{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":160553,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-03T09:29:01.000000000",565.62,486.0,79.39,83.23,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,487.0,78.39,82.58,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,488.0,77.39,81.36,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,489.0,76.4,80.36,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,490.0,75.4,79.36,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,491.0,74.39,78.58,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,492.0,73.4,77.25,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,493.0,72.39,76.35,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,494.0,71.4,75.35,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,495.0,70.39,74.35,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2248,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,496.0,69.39,73.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,497.0,68.39,72.32,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,498.0,67.4,71.35,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,499.0,66.4,70.36,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,500.0,65.4,69.26,1.001,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,505.0,60.4,64.34,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,510.0,55.4,59.59,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1065,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,515.0,50.4,54.68,0.999,0.0,62,0,0.01,0.02,-0.003,0.0,1983,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,520.0,45.4,49.6,0.999,0.0,7,0,0.01,0.02,-0.003,0.0,1145,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,525.0,40.41,44.69,0.999,0.001,45,0,0.01,0.02,-0.003,0.001,904,0,94.9,732365.8999999999,-485.86758000000003,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,530.0,35.41,39.69,0.998,0.001,17,0,0.01,0.02,-0.003,0.001,1816,0,183.29999999999998,732365.8999999999,-1017.55038,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,535.0,30.45,34.7,0.996,0.001,16,0,0.02,0.03,-0.006,0.001,2051,0,206.70000000000002,732365.8999999999,-1151.0367,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,540.0,25.46,29.7,0.995,0.002,53,0,0.02,0.03,-0.007,0.002,4293,0,869.2,732365.8999999999,-4796.457600000001,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,545.0,20.59,24.76,0.991,0.003,62,0,0.03,0.04,-0.011,0.003,5349,0,1623.3,732365.8999999999,-8971.298820000002,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,550.0,15.74,19.68,0.983,0.006,362,0,0.05,0.06,-0.019,0.006,8806,0,5500.799999999999,732365.8999999999,-28656.571680000005,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,551.0,14.85,18.78,0.982,0.006,413,0,0.05,0.06,-0.02,0.006,1633,0,1227.6,732365.8999999999,-4140.338400000001,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,552.0,13.46,17.41,0.978,0.007,36,0,0.06,0.07,-0.023,0.007,3478,0,2459.7999999999997,732365.8999999999,-13628.04828,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,553.0,12.47,16.43,0.974,0.009,17,0,0.07,0.08,-0.027,0.009,2157,0,1956.6,732365.8999999999,-10893.8412,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,554.0,11.53,15.74,0.97,0.01,37,0,0.08,0.09,-0.032,0.01,2319,0,2356.0,732365.8999999999,-12907.448400000001,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,555.0,10.65,14.45,0.963,0.013,378,0,0.1,0.11,-0.039,0.013,3720,0,5327.4,732365.8999999999,-24573.926519999997,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,556.0,9.67,13.63,0.952,0.016,53,0,0.12,0.13,-0.05,0.016,1677,0,2768.0,732365.8999999999,-14697.070080000001,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,557.0,8.9,12.88,0.94,0.019,210,0,0.15,0.17,-0.062,0.02,4691,0,9781.0,732365.8999999999,-50809.64460000001,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,558.0,7.58,11.59,0.923,0.024,323,0,0.2,0.21,-0.079,0.024,5006,0,12789.6,732365.8999999999,-63571.16304000001,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,559.0,6.69,10.96,0.901,0.03,407,0,0.26,0.27,-0.102,0.03,1879,0,6858.0,732365.8999999999,-24977.7792,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,560.0,7.79,8.2,0.875,0.036,3207,0,0.35,0.36,-0.128,0.037,7997,0,41134.1,732365.8999999999,-102058.77594,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,561.0,6.89,7.25,0.841,0.043,1521,0,0.44,0.46,-0.163,0.044,2908,0,19335.5,732365.8999999999,-35378.96538,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,562.0,6.04,6.28,0.8,0.051,2384,0,0.57,0.6,-0.205,0.053,4490,0,35955.399999999994,732365.8999999999,-65830.24932,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,563.0,5.23,5.3,0.752,0.059,2039,0,0.75,0.77,-0.256,0.063,3501,0,34086.399999999994,732365.8999999999,-56710.19244000001,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,564.0,4.43,4.62,0.696,0.068,3472,0,0.95,0.99,-0.317,0.074,3372,0,48562.4,732365.8999999999,-7597.407839999994,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,565.0,3.67,3.78,0.629,0.077,4957,0,1.21,1.25,-0.391,0.086,6445,0,93595.90000000001,732365.8999999999,-97615.26521999999,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,566.0,3.01,3.08,0.553,0.086,3396,0,1.51,1.56,-0.481,0.1,3464,0,63845.6,732365.8999999999,-30738.05328000003,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,567.0,2.4,2.45,0.463,0.095,4709,0,1.87,1.93,-0.599,0.121,3833,0,91114.8,732365.8999999999,-9297.661559999993,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,568.0,1.84,1.88,0.41,0.065,4708,0,2.3,2.37,-0.63,0.077,2136,0,47049.200000000004,732365.8999999999,80062.37976000003,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,569.0,1.35,1.39,0.341,0.064,5190,0,2.81,2.91,-0.718,0.08,2030,0,49456.00000000001,732365.8999999999,96019.65120000004,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,570.0,0.95,0.98,0.27,0.06,6779,0,3.36,3.5,-0.817,0.083,2697,0,63059.1,732365.8999999999,103445.67618000001,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,571.0,0.64,0.66,0.206,0.054,5336,0,4.01,5.71,-0.918,0.083,452,0,32566.000000000004,732365.8999999999,141760.20935999998,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,572.0,0.4,0.42,0.147,0.045,3364,0,4.69,5.04,-1.0,0.0,525,0,15138.0,732365.8999999999,85623.5556,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,573.0,0.24,0.27,0.103,0.036,4411,0,5.36,5.94,-1.0,0.0,533,0,15879.599999999999,732365.8999999999,89818.19352,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,574.0,0.15,0.16,0.071,0.027,2549,0,4.74,8.79,-1.0,0.0,221,0,6882.299999999999,732365.8999999999,38927.665259999994,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,575.0,0.08,0.1,0.045,0.019,5803,0,7.2,9.72,-1.0,0.0,1399,0,11025.699999999999,732365.8999999999,62363.56434,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,576.0,0.05,0.06,0.029,0.014,1460,0,8.0,10.68,-1.0,0.0,35,0,2044.0000000000002,732365.8999999999,11561.2728,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,577.0,0.03,0.04,0.019,0.01,1408,0,7.48,11.67,-1.0,0.0,6,0,1408.0,732365.8999999999,7963.9295999999995,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,578.0,0.02,0.03,0.014,0.007,2934,0,8.48,12.67,-1.0,0.0,29,0,2053.8,732365.8999999999,11616.703560000002,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,579.0,0.01,0.02,0.009,0.005,804,0,9.48,13.67,-1.0,0.0,1,0,402.00000000000006,732365.8999999999,2273.7924000000003,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,580.0,0.0,0.02,0.008,0.004,4482,0,10.48,14.67,-1.0,0.0,2,0,1792.8000000000002,732365.8999999999,10140.435360000001,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,581.0,0.0,0.01,0.003,0.002,1479,0,11.48,15.67,-1.0,0.0,0,0,295.8,732365.8999999999,1673.1039600000001,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,582.0,0.0,0.01,0.003,0.002,1234,0,12.39,16.67,-1.0,0.0,0,0,246.8,732365.8999999999,1395.95016,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,583.0,0.0,0.01,0.003,0.002,2221,0,13.48,17.67,-1.0,0.0,0,0,444.20000000000005,732365.8999999999,2512.4840400000003,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,584.0,0.0,0.01,0.003,0.001,966,0,14.48,18.67,-1.0,0.0,0,0,96.6,732365.8999999999,546.38892,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,585.0,0.0,0.01,0.003,0.001,4492,0,15.55,19.67,-1.0,0.0,0,0,449.2,732365.8999999999,2540.7650399999998,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,586.0,0.0,0.01,0.002,0.001,324,0,16.39,20.67,-1.0,0.0,0,0,32.4,732365.8999999999,183.26088000000001,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,587.0,0.0,0.01,0.002,0.001,395,0,17.4,21.67,-1.0,0.0,0,0,39.5,732365.8999999999,223.4199,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,588.0,0.0,0.01,0.002,0.001,96,0,18.4,22.67,-1.0,0.0,0,0,9.6,732365.8999999999,54.29952,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,589.0,0.0,0.01,0.002,0.001,68,0,19.6,23.67,-1.0,0.0,0,0,6.800000000000001,732365.8999999999,38.462160000000004,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,590.0,0.0,0.01,0.002,0.001,1746,0,20.48,24.67,-1.0,0.0,26,0,174.6,732365.8999999999,987.5725199999999,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,591.0,0.0,0.01,0.002,0.001,2,0,21.67,25.67,-1.0,0.0,0,0,0.2,732365.8999999999,1.13124,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,592.0,0.0,0.01,0.002,0.001,1,0,22.57,26.67,-1.0,0.0,0,0,0.1,732365.8999999999,0.56562,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,593.0,0.0,0.01,0.002,0.001,0,0,23.48,27.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,594.0,0.0,0.01,0.002,0.001,20,0,24.51,28.67,-1.0,0.0,0,0,2.0,732365.8999999999,11.3124,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,595.0,0.0,0.01,0.002,0.001,1793,0,25.48,29.67,-1.0,0.0,0,0,179.29999999999998,732365.8999999999,1014.15666,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,600.0,0.0,0.01,0.002,0.0,2187,0,30.48,34.67,-1.0,0.0,2,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,605.0,0.0,0.01,0.001,0.0,626,0,35.69,39.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,610.0,0.0,0.01,0.001,0.0,1044,0,40.48,44.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,615.0,0.0,0.01,0.001,0.0,0,0,45.4,49.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,620.0,0.0,0.01,0.001,0.0,116,0,50.41,54.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,625.0,0.0,0.01,0.001,0.0,213,0,55.47,59.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,630.0,0.0,0.01,0.001,0.0,0,0,60.72,64.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,635.0,0.0,0.01,0.001,0.0,212,0,65.4,69.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,640.0,0.0,0.01,0.001,0.0,1,0,70.72,74.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,645.0,0.0,0.01,0.001,0.0,0,0,75.72,79.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,650.0,0.0,0.01,0.001,0.0,0,0,80.4,84.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:01.000000000",565.62,655.0,0.0,0.01,0.001,0.0,0,0,85.4,89.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,486.0,79.39,83.23,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,487.0,78.39,82.58,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,488.0,77.39,81.36,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,489.0,76.4,80.36,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,490.0,75.4,79.36,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,491.0,74.39,78.58,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,492.0,73.4,77.25,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,493.0,72.39,76.35,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,494.0,71.4,75.35,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,495.0,70.39,74.35,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2248,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,496.0,69.39,73.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,497.0,68.39,72.32,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,498.0,67.4,71.35,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,499.0,66.4,70.36,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,500.0,65.4,69.26,1.001,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,505.0,60.4,64.34,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,510.0,55.4,59.59,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1065,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,515.0,50.4,54.68,0.999,0.0,62,0,0.01,0.02,-0.003,0.0,1983,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,520.0,45.4,49.6,0.999,0.0,7,0,0.01,0.02,-0.003,0.0,1145,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,525.0,40.41,44.69,0.999,0.001,45,0,0.01,0.02,-0.003,0.001,904,0,94.9,732365.8999999999,-485.86758000000003,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,530.0,35.41,39.69,0.998,0.001,17,0,0.01,0.02,-0.003,0.001,1816,0,183.29999999999998,732365.8999999999,-1017.55038,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,535.0,30.45,34.7,0.996,0.001,16,0,0.02,0.03,-0.006,0.001,2051,0,206.70000000000002,732365.8999999999,-1151.0367,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,540.0,25.46,29.7,0.995,0.002,53,0,0.02,0.03,-0.007,0.002,4293,0,869.2,732365.8999999999,-4796.457600000001,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,545.0,20.59,24.76,0.991,0.003,62,0,0.03,0.04,-0.011,0.003,5349,0,1623.3,732365.8999999999,-8971.298820000002,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,550.0,15.74,19.68,0.983,0.006,362,0,0.05,0.06,-0.019,0.006,8806,0,5500.799999999999,732365.8999999999,-28656.571680000005,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,551.0,14.85,18.78,0.982,0.006,413,0,0.05,0.06,-0.02,0.006,1633,0,1227.6,732365.8999999999,-4140.338400000001,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,552.0,13.46,17.41,0.978,0.007,36,0,0.06,0.07,-0.023,0.007,3478,0,2459.7999999999997,732365.8999999999,-13628.04828,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,553.0,12.47,16.43,0.974,0.009,17,0,0.07,0.08,-0.027,0.009,2157,0,1956.6,732365.8999999999,-10893.8412,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,554.0,11.53,15.74,0.97,0.01,37,0,0.08,0.09,-0.032,0.01,2319,0,2356.0,732365.8999999999,-12907.448400000001,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,555.0,10.65,14.45,0.963,0.013,378,0,0.1,0.11,-0.039,0.013,3720,0,5327.4,732365.8999999999,-24573.926519999997,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,556.0,9.67,13.63,0.952,0.016,53,0,0.12,0.13,-0.05,0.016,1677,0,2768.0,732365.8999999999,-14697.070080000001,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,557.0,8.9,12.88,0.94,0.019,210,0,0.15,0.17,-0.062,0.02,4691,0,9781.0,732365.8999999999,-50809.64460000001,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,558.0,7.58,11.59,0.923,0.024,323,0,0.2,0.21,-0.079,0.024,5006,0,12789.6,732365.8999999999,-63571.16304000001,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,559.0,6.69,10.96,0.901,0.03,407,0,0.26,0.27,-0.102,0.03,1879,0,6858.0,732365.8999999999,-24977.7792,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,560.0,7.79,8.2,0.875,0.036,3207,0,0.35,0.36,-0.128,0.037,7997,0,41134.1,732365.8999999999,-102058.77594,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,561.0,6.89,7.25,0.841,0.043,1521,0,0.44,0.46,-0.163,0.044,2908,0,19335.5,732365.8999999999,-35378.96538,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,562.0,6.04,6.28,0.8,0.051,2384,0,0.57,0.6,-0.205,0.053,4490,0,35955.399999999994,732365.8999999999,-65830.24932,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,563.0,5.23,5.3,0.752,0.059,2039,0,0.75,0.77,-0.256,0.063,3501,0,34086.399999999994,732365.8999999999,-56710.19244000001,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,564.0,4.43,4.62,0.696,0.068,3472,0,0.95,0.99,-0.317,0.074,3372,0,48562.4,732365.8999999999,-7597.407839999994,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,565.0,3.67,3.78,0.629,0.077,4957,0,1.21,1.25,-0.391,0.086,6445,0,93595.90000000001,732365.8999999999,-97615.26521999999,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,566.0,3.01,3.08,0.553,0.086,3396,0,1.51,1.56,-0.481,0.1,3464,0,63845.6,732365.8999999999,-30738.05328000003,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,567.0,2.4,2.45,0.463,0.095,4709,0,1.87,1.93,-0.599,0.121,3833,0,91114.8,732365.8999999999,-9297.661559999993,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,568.0,1.84,1.88,0.41,0.065,4708,0,2.3,2.37,-0.63,0.077,2136,0,47049.200000000004,732365.8999999999,80062.37976000003,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,569.0,1.35,1.39,0.341,0.064,5190,0,2.81,2.91,-0.718,0.08,2030,0,49456.00000000001,732365.8999999999,96019.65120000004,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,570.0,0.95,0.98,0.27,0.06,6779,0,3.36,3.5,-0.817,0.083,2697,0,63059.1,732365.8999999999,103445.67618000001,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,571.0,0.64,0.66,0.206,0.054,5336,0,4.01,5.71,-0.918,0.083,452,0,32566.000000000004,732365.8999999999,141760.20935999998,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,572.0,0.4,0.42,0.147,0.045,3364,0,4.69,5.04,-1.0,0.0,525,0,15138.0,732365.8999999999,85623.5556,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,573.0,0.24,0.27,0.103,0.036,4411,0,5.36,5.94,-1.0,0.0,533,0,15879.599999999999,732365.8999999999,89818.19352,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,574.0,0.15,0.16,0.071,0.027,2549,0,4.74,8.79,-1.0,0.0,221,0,6882.299999999999,732365.8999999999,38927.665259999994,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,575.0,0.08,0.1,0.045,0.019,5803,0,7.2,9.72,-1.0,0.0,1399,0,11025.699999999999,732365.8999999999,62363.56434,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,576.0,0.05,0.06,0.029,0.014,1460,0,8.0,10.68,-1.0,0.0,35,0,2044.0000000000002,732365.8999999999,11561.2728,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,577.0,0.03,0.04,0.019,0.01,1408,0,7.48,11.67,-1.0,0.0,6,0,1408.0,732365.8999999999,7963.9295999999995,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,578.0,0.02,0.03,0.014,0.007,2934,0,8.48,12.67,-1.0,0.0,29,0,2053.8,732365.8999999999,11616.703560000002,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,579.0,0.01,0.02,0.009,0.005,804,0,9.48,13.67,-1.0,0.0,1,0,402.00000000000006,732365.8999999999,2273.7924000000003,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,580.0,0.0,0.02,0.008,0.004,4482,0,10.48,14.67,-1.0,0.0,2,0,1792.8000000000002,732365.8999999999,10140.435360000001,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,581.0,0.0,0.01,0.003,0.002,1479,0,11.48,15.67,-1.0,0.0,0,0,295.8,732365.8999999999,1673.1039600000001,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,582.0,0.0,0.01,0.003,0.002,1234,0,12.39,16.67,-1.0,0.0,0,0,246.8,732365.8999999999,1395.95016,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,583.0,0.0,0.01,0.003,0.002,2221,0,13.48,17.67,-1.0,0.0,0,0,444.20000000000005,732365.8999999999,2512.4840400000003,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,584.0,0.0,0.01,0.003,0.001,966,0,14.48,18.67,-1.0,0.0,0,0,96.6,732365.8999999999,546.38892,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,585.0,0.0,0.01,0.003,0.001,4492,0,15.55,19.67,-1.0,0.0,0,0,449.2,732365.8999999999,2540.7650399999998,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,586.0,0.0,0.01,0.002,0.001,324,0,16.39,20.67,-1.0,0.0,0,0,32.4,732365.8999999999,183.26088000000001,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,587.0,0.0,0.01,0.002,0.001,395,0,17.4,21.67,-1.0,0.0,0,0,39.5,732365.8999999999,223.4199,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,588.0,0.0,0.01,0.002,0.001,96,0,18.4,22.67,-1.0,0.0,0,0,9.6,732365.8999999999,54.29952,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,589.0,0.0,0.01,0.002,0.001,68,0,19.6,23.67,-1.0,0.0,0,0,6.800000000000001,732365.8999999999,38.462160000000004,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,590.0,0.0,0.01,0.002,0.001,1746,0,20.48,24.67,-1.0,0.0,26,0,174.6,732365.8999999999,987.5725199999999,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,591.0,0.0,0.01,0.002,0.001,2,0,21.67,25.67,-1.0,0.0,0,0,0.2,732365.8999999999,1.13124,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,592.0,0.0,0.01,0.002,0.001,1,0,22.57,26.67,-1.0,0.0,0,0,0.1,732365.8999999999,0.56562,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,593.0,0.0,0.01,0.002,0.001,0,0,23.48,27.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,594.0,0.0,0.01,0.002,0.001,20,0,24.51,28.67,-1.0,0.0,0,0,2.0,732365.8999999999,11.3124,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,595.0,0.0,0.01,0.002,0.001,1793,0,25.48,29.67,-1.0,0.0,0,0,179.29999999999998,732365.8999999999,1014.15666,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,600.0,0.0,0.01,0.002,0.0,2187,0,30.48,34.67,-1.0,0.0,2,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,605.0,0.0,0.01,0.001,0.0,626,0,35.69,39.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,610.0,0.0,0.01,0.001,0.0,1044,0,40.48,44.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,615.0,0.0,0.01,0.001,0.0,0,0,45.4,49.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,620.0,0.0,0.01,0.001,0.0,116,0,50.41,54.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,625.0,0.0,0.01,0.001,0.0,213,0,55.47,59.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,630.0,0.0,0.01,0.001,0.0,0,0,60.72,64.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,635.0,0.0,0.01,0.001,0.0,212,0,65.4,69.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,640.0,0.0,0.01,0.001,0.0,1,0,70.72,74.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,645.0,0.0,0.01,0.001,0.0,0,0,75.72,79.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,650.0,0.0,0.01,0.001,0.0,0,0,80.4,84.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:13.000000000",565.62,655.0,0.0,0.01,0.001,0.0,0,0,85.4,89.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,486.0,79.39,83.23,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,487.0,78.39,82.58,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,488.0,77.39,81.36,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,489.0,76.4,80.36,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,490.0,75.4,79.36,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,491.0,74.39,78.58,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,492.0,73.4,77.25,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,493.0,72.39,76.35,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,494.0,71.4,75.35,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,495.0,70.39,74.35,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2248,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,496.0,69.39,73.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,497.0,68.39,72.32,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,498.0,67.4,71.35,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,499.0,66.4,70.36,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,500.0,65.4,69.26,1.001,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,505.0,60.4,64.34,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,510.0,55.4,59.59,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1065,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,515.0,50.4,54.68,0.999,0.0,62,0,0.01,0.02,-0.003,0.0,1983,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,520.0,45.4,49.6,0.999,0.0,7,0,0.01,0.02,-0.003,0.0,1145,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,525.0,40.41,44.69,0.999,0.001,45,0,0.01,0.02,-0.003,0.001,904,0,94.9,732365.8999999999,-485.86758000000003,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,530.0,35.41,39.69,0.998,0.001,17,0,0.01,0.02,-0.003,0.001,1816,0,183.29999999999998,732365.8999999999,-1017.55038,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,535.0,30.45,34.7,0.996,0.001,16,0,0.02,0.03,-0.006,0.001,2051,0,206.70000000000002,732365.8999999999,-1151.0367,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,540.0,25.46,29.7,0.995,0.002,53,0,0.02,0.03,-0.007,0.002,4293,0,869.2,732365.8999999999,-4796.457600000001,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,545.0,20.59,24.76,0.991,0.003,62,0,0.03,0.04,-0.011,0.003,5349,0,1623.3,732365.8999999999,-8971.298820000002,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,550.0,15.74,19.68,0.983,0.006,362,0,0.05,0.06,-0.019,0.006,8806,0,5500.799999999999,732365.8999999999,-28656.571680000005,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,551.0,14.85,18.78,0.982,0.006,413,0,0.05,0.06,-0.02,0.006,1633,0,1227.6,732365.8999999999,-4140.338400000001,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,552.0,13.46,17.41,0.978,0.007,36,0,0.06,0.07,-0.023,0.007,3478,0,2459.7999999999997,732365.8999999999,-13628.04828,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,553.0,12.47,16.43,0.974,0.009,17,0,0.07,0.08,-0.027,0.009,2157,0,1956.6,732365.8999999999,-10893.8412,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,554.0,11.53,15.74,0.97,0.01,37,0,0.08,0.09,-0.032,0.01,2319,0,2356.0,732365.8999999999,-12907.448400000001,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,555.0,10.65,14.45,0.963,0.013,378,0,0.1,0.11,-0.039,0.013,3720,0,5327.4,732365.8999999999,-24573.926519999997,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,556.0,9.67,13.63,0.952,0.016,53,0,0.12,0.13,-0.05,0.016,1677,0,2768.0,732365.8999999999,-14697.070080000001,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,557.0,8.9,12.88,0.94,0.019,210,0,0.15,0.17,-0.062,0.02,4691,0,9781.0,732365.8999999999,-50809.64460000001,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,558.0,7.58,11.59,0.923,0.024,323,0,0.2,0.21,-0.079,0.024,5006,0,12789.6,732365.8999999999,-63571.16304000001,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,559.0,6.69,10.96,0.901,0.03,407,0,0.26,0.27,-0.102,0.03,1879,0,6858.0,732365.8999999999,-24977.7792,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,560.0,7.79,8.2,0.875,0.036,3207,0,0.35,0.36,-0.128,0.037,7997,0,41134.1,732365.8999999999,-102058.77594,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,561.0,6.89,7.25,0.841,0.043,1521,0,0.44,0.46,-0.163,0.044,2908,0,19335.5,732365.8999999999,-35378.96538,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,562.0,6.04,6.28,0.8,0.051,2384,0,0.57,0.6,-0.205,0.053,4490,0,35955.399999999994,732365.8999999999,-65830.24932,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,563.0,5.23,5.3,0.752,0.059,2039,0,0.75,0.77,-0.256,0.063,3501,0,34086.399999999994,732365.8999999999,-56710.19244000001,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,564.0,4.43,4.62,0.696,0.068,3472,0,0.95,0.99,-0.317,0.074,3372,0,48562.4,732365.8999999999,-7597.407839999994,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,565.0,3.67,3.78,0.629,0.077,4957,0,1.21,1.25,-0.391,0.086,6445,0,93595.90000000001,732365.8999999999,-97615.26521999999,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,566.0,3.01,3.08,0.553,0.086,3396,0,1.51,1.56,-0.481,0.1,3464,0,63845.6,732365.8999999999,-30738.05328000003,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,567.0,2.4,2.45,0.463,0.095,4709,0,1.87,1.93,-0.599,0.121,3833,0,91114.8,732365.8999999999,-9297.661559999993,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,568.0,1.84,1.88,0.41,0.065,4708,0,2.3,2.37,-0.63,0.077,2136,0,47049.200000000004,732365.8999999999,80062.37976000003,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,569.0,1.35,1.39,0.341,0.064,5190,0,2.81,2.91,-0.718,0.08,2030,0,49456.00000000001,732365.8999999999,96019.65120000004,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,570.0,0.95,0.98,0.27,0.06,6779,0,3.36,3.5,-0.817,0.083,2697,0,63059.1,732365.8999999999,103445.67618000001,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,571.0,0.64,0.66,0.206,0.054,5336,0,4.01,5.71,-0.918,0.083,452,0,32566.000000000004,732365.8999999999,141760.20935999998,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,572.0,0.4,0.42,0.147,0.045,3364,0,4.69,5.04,-1.0,0.0,525,0,15138.0,732365.8999999999,85623.5556,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,573.0,0.24,0.27,0.103,0.036,4411,0,5.36,5.94,-1.0,0.0,533,0,15879.599999999999,732365.8999999999,89818.19352,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,574.0,0.15,0.16,0.071,0.027,2549,0,4.74,8.79,-1.0,0.0,221,0,6882.299999999999,732365.8999999999,38927.665259999994,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,575.0,0.08,0.1,0.045,0.019,5803,0,7.2,9.72,-1.0,0.0,1399,0,11025.699999999999,732365.8999999999,62363.56434,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,576.0,0.05,0.06,0.029,0.014,1460,0,8.0,10.68,-1.0,0.0,35,0,2044.0000000000002,732365.8999999999,11561.2728,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,577.0,0.03,0.04,0.019,0.01,1408,0,7.48,11.67,-1.0,0.0,6,0,1408.0,732365.8999999999,7963.9295999999995,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,578.0,0.02,0.03,0.014,0.007,2934,0,8.48,12.67,-1.0,0.0,29,0,2053.8,732365.8999999999,11616.703560000002,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,579.0,0.01,0.02,0.009,0.005,804,0,9.48,13.67,-1.0,0.0,1,0,402.00000000000006,732365.8999999999,2273.7924000000003,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,580.0,0.0,0.02,0.008,0.004,4482,0,10.48,14.67,-1.0,0.0,2,0,1792.8000000000002,732365.8999999999,10140.435360000001,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,581.0,0.0,0.01,0.003,0.002,1479,0,11.48,15.67,-1.0,0.0,0,0,295.8,732365.8999999999,1673.1039600000001,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,582.0,0.0,0.01,0.003,0.002,1234,0,12.39,16.67,-1.0,0.0,0,0,246.8,732365.8999999999,1395.95016,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,583.0,0.0,0.01,0.003,0.002,2221,0,13.48,17.67,-1.0,0.0,0,0,444.20000000000005,732365.8999999999,2512.4840400000003,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,584.0,0.0,0.01,0.003,0.001,966,0,14.48,18.67,-1.0,0.0,0,0,96.6,732365.8999999999,546.38892,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,585.0,0.0,0.01,0.003,0.001,4492,0,15.55,19.67,-1.0,0.0,0,0,449.2,732365.8999999999,2540.7650399999998,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,586.0,0.0,0.01,0.002,0.001,324,0,16.39,20.67,-1.0,0.0,0,0,32.4,732365.8999999999,183.26088000000001,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,587.0,0.0,0.01,0.002,0.001,395,0,17.4,21.67,-1.0,0.0,0,0,39.5,732365.8999999999,223.4199,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,588.0,0.0,0.01,0.002,0.001,96,0,18.4,22.67,-1.0,0.0,0,0,9.6,732365.8999999999,54.29952,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,589.0,0.0,0.01,0.002,0.001,68,0,19.6,23.67,-1.0,0.0,0,0,6.800000000000001,732365.8999999999,38.462160000000004,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,590.0,0.0,0.01,0.002,0.001,1746,0,20.48,24.67,-1.0,0.0,26,0,174.6,732365.8999999999,987.5725199999999,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,591.0,0.0,0.01,0.002,0.001,2,0,21.67,25.67,-1.0,0.0,0,0,0.2,732365.8999999999,1.13124,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,592.0,0.0,0.01,0.002,0.001,1,0,22.57,26.67,-1.0,0.0,0,0,0.1,732365.8999999999,0.56562,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,593.0,0.0,0.01,0.002,0.001,0,0,23.48,27.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,594.0,0.0,0.01,0.002,0.001,20,0,24.51,28.67,-1.0,0.0,0,0,2.0,732365.8999999999,11.3124,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,595.0,0.0,0.01,0.002,0.001,1793,0,25.48,29.67,-1.0,0.0,0,0,179.29999999999998,732365.8999999999,1014.15666,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,600.0,0.0,0.01,0.002,0.0,2187,0,30.48,34.67,-1.0,0.0,2,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,605.0,0.0,0.01,0.001,0.0,626,0,35.69,39.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,610.0,0.0,0.01,0.001,0.0,1044,0,40.48,44.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,615.0,0.0,0.01,0.001,0.0,0,0,45.4,49.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,620.0,0.0,0.01,0.001,0.0,116,0,50.41,54.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,625.0,0.0,0.01,0.001,0.0,213,0,55.47,59.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,630.0,0.0,0.01,0.001,0.0,0,0,60.72,64.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,635.0,0.0,0.01,0.001,0.0,212,0,65.4,69.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,640.0,0.0,0.01,0.001,0.0,1,0,70.72,74.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,645.0,0.0,0.01,0.001,0.0,0,0,75.72,79.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,650.0,0.0,0.01,0.001,0.0,0,0,80.4,84.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:25.000000000",565.62,655.0,0.0,0.01,0.001,0.0,0,0,85.4,89.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,486.0,79.39,83.23,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,487.0,78.39,82.58,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,488.0,77.39,81.36,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,489.0,76.4,80.36,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,490.0,75.4,79.36,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,491.0,74.39,78.58,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,492.0,73.4,77.25,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,493.0,72.39,76.35,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,494.0,71.4,75.35,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,495.0,70.39,74.35,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2248,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,496.0,69.39,73.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,497.0,68.39,72.32,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,498.0,67.4,71.35,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,499.0,66.4,70.36,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,500.0,65.4,69.26,1.001,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,505.0,60.4,64.34,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,510.0,55.4,59.59,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1065,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,515.0,50.4,54.68,0.999,0.0,62,0,0.01,0.02,-0.003,0.0,1983,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,520.0,45.4,49.6,0.999,0.0,7,0,0.01,0.02,-0.003,0.0,1145,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,525.0,40.41,44.69,0.999,0.001,45,0,0.01,0.02,-0.003,0.001,904,0,94.9,732365.8999999999,-485.86758000000003,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,530.0,35.41,39.69,0.998,0.001,17,0,0.01,0.02,-0.003,0.001,1816,0,183.29999999999998,732365.8999999999,-1017.55038,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,535.0,30.45,34.7,0.996,0.001,16,0,0.02,0.03,-0.006,0.001,2051,0,206.70000000000002,732365.8999999999,-1151.0367,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,540.0,25.46,29.7,0.995,0.002,53,0,0.02,0.03,-0.007,0.002,4293,0,869.2,732365.8999999999,-4796.457600000001,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,545.0,20.59,24.76,0.991,0.003,62,0,0.03,0.04,-0.011,0.003,5349,0,1623.3,732365.8999999999,-8971.298820000002,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,550.0,15.74,19.68,0.983,0.006,362,0,0.05,0.06,-0.019,0.006,8806,0,5500.799999999999,732365.8999999999,-28656.571680000005,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,551.0,14.85,18.78,0.982,0.006,413,0,0.05,0.06,-0.02,0.006,1633,0,1227.6,732365.8999999999,-4140.338400000001,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,552.0,13.46,17.41,0.978,0.007,36,0,0.06,0.07,-0.023,0.007,3478,0,2459.7999999999997,732365.8999999999,-13628.04828,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,553.0,12.47,16.43,0.974,0.009,17,0,0.07,0.08,-0.027,0.009,2157,0,1956.6,732365.8999999999,-10893.8412,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,554.0,11.53,15.74,0.97,0.01,37,0,0.08,0.09,-0.032,0.01,2319,0,2356.0,732365.8999999999,-12907.448400000001,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,555.0,10.65,14.45,0.963,0.013,378,0,0.1,0.11,-0.039,0.013,3720,0,5327.4,732365.8999999999,-24573.926519999997,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,556.0,9.67,13.63,0.952,0.016,53,0,0.12,0.13,-0.05,0.016,1677,0,2768.0,732365.8999999999,-14697.070080000001,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,557.0,8.9,12.88,0.94,0.019,210,0,0.15,0.17,-0.062,0.02,4691,0,9781.0,732365.8999999999,-50809.64460000001,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,558.0,7.58,11.59,0.923,0.024,323,0,0.2,0.21,-0.079,0.024,5006,0,12789.6,732365.8999999999,-63571.16304000001,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,559.0,6.69,10.96,0.901,0.03,407,0,0.26,0.27,-0.102,0.03,1879,0,6858.0,732365.8999999999,-24977.7792,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,560.0,7.79,8.2,0.875,0.036,3207,0,0.35,0.36,-0.128,0.037,7997,0,41134.1,732365.8999999999,-102058.77594,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,561.0,6.89,7.25,0.841,0.043,1521,0,0.44,0.46,-0.163,0.044,2908,0,19335.5,732365.8999999999,-35378.96538,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,562.0,6.04,6.28,0.8,0.051,2384,0,0.57,0.6,-0.205,0.053,4490,0,35955.399999999994,732365.8999999999,-65830.24932,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,563.0,5.23,5.3,0.752,0.059,2039,0,0.75,0.77,-0.256,0.063,3501,0,34086.399999999994,732365.8999999999,-56710.19244000001,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,564.0,4.43,4.62,0.696,0.068,3472,0,0.95,0.99,-0.317,0.074,3372,0,48562.4,732365.8999999999,-7597.407839999994,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,565.0,3.67,3.78,0.629,0.077,4957,0,1.21,1.25,-0.391,0.086,6445,0,93595.90000000001,732365.8999999999,-97615.26521999999,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,566.0,3.01,3.08,0.553,0.086,3396,0,1.51,1.56,-0.481,0.1,3464,0,63845.6,732365.8999999999,-30738.05328000003,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,567.0,2.4,2.45,0.463,0.095,4709,0,1.87,1.93,-0.599,0.121,3833,0,91114.8,732365.8999999999,-9297.661559999993,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,568.0,1.84,1.88,0.41,0.065,4708,0,2.3,2.37,-0.63,0.077,2136,0,47049.200000000004,732365.8999999999,80062.37976000003,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,569.0,1.35,1.39,0.341,0.064,5190,0,2.81,2.91,-0.718,0.08,2030,0,49456.00000000001,732365.8999999999,96019.65120000004,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,570.0,0.95,0.98,0.27,0.06,6779,0,3.36,3.5,-0.817,0.083,2697,0,63059.1,732365.8999999999,103445.67618000001,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,571.0,0.64,0.66,0.206,0.054,5336,0,4.01,5.71,-0.918,0.083,452,0,32566.000000000004,732365.8999999999,141760.20935999998,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,572.0,0.4,0.42,0.147,0.045,3364,0,4.69,5.04,-1.0,0.0,525,0,15138.0,732365.8999999999,85623.5556,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,573.0,0.24,0.27,0.103,0.036,4411,0,5.36,5.94,-1.0,0.0,533,0,15879.599999999999,732365.8999999999,89818.19352,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,574.0,0.15,0.16,0.071,0.027,2549,0,4.74,8.79,-1.0,0.0,221,0,6882.299999999999,732365.8999999999,38927.665259999994,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,575.0,0.08,0.1,0.045,0.019,5803,0,7.2,9.72,-1.0,0.0,1399,0,11025.699999999999,732365.8999999999,62363.56434,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,576.0,0.05,0.06,0.029,0.014,1460,0,8.0,10.68,-1.0,0.0,35,0,2044.0000000000002,732365.8999999999,11561.2728,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,577.0,0.03,0.04,0.019,0.01,1408,0,7.48,11.67,-1.0,0.0,6,0,1408.0,732365.8999999999,7963.9295999999995,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,578.0,0.02,0.03,0.014,0.007,2934,0,8.48,12.67,-1.0,0.0,29,0,2053.8,732365.8999999999,11616.703560000002,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,579.0,0.01,0.02,0.009,0.005,804,0,9.48,13.67,-1.0,0.0,1,0,402.00000000000006,732365.8999999999,2273.7924000000003,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,580.0,0.0,0.02,0.008,0.004,4482,0,10.48,14.67,-1.0,0.0,2,0,1792.8000000000002,732365.8999999999,10140.435360000001,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,581.0,0.0,0.01,0.003,0.002,1479,0,11.48,15.67,-1.0,0.0,0,0,295.8,732365.8999999999,1673.1039600000001,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,582.0,0.0,0.01,0.003,0.002,1234,0,12.39,16.67,-1.0,0.0,0,0,246.8,732365.8999999999,1395.95016,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,583.0,0.0,0.01,0.003,0.002,2221,0,13.48,17.67,-1.0,0.0,0,0,444.20000000000005,732365.8999999999,2512.4840400000003,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,584.0,0.0,0.01,0.003,0.001,966,0,14.48,18.67,-1.0,0.0,0,0,96.6,732365.8999999999,546.38892,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,585.0,0.0,0.01,0.003,0.001,4492,0,15.55,19.67,-1.0,0.0,0,0,449.2,732365.8999999999,2540.7650399999998,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,586.0,0.0,0.01,0.002,0.001,324,0,16.39,20.67,-1.0,0.0,0,0,32.4,732365.8999999999,183.26088000000001,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,587.0,0.0,0.01,0.002,0.001,395,0,17.4,21.67,-1.0,0.0,0,0,39.5,732365.8999999999,223.4199,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,588.0,0.0,0.01,0.002,0.001,96,0,18.4,22.67,-1.0,0.0,0,0,9.6,732365.8999999999,54.29952,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,589.0,0.0,0.01,0.002,0.001,68,0,19.6,23.67,-1.0,0.0,0,0,6.800000000000001,732365.8999999999,38.462160000000004,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,590.0,0.0,0.01,0.002,0.001,1746,0,20.48,24.67,-1.0,0.0,26,0,174.6,732365.8999999999,987.5725199999999,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,591.0,0.0,0.01,0.002,0.001,2,0,21.67,25.67,-1.0,0.0,0,0,0.2,732365.8999999999,1.13124,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,592.0,0.0,0.01,0.002,0.001,1,0,22.57,26.67,-1.0,0.0,0,0,0.1,732365.8999999999,0.56562,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,593.0,0.0,0.01,0.002,0.001,0,0,23.48,27.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,594.0,0.0,0.01,0.002,0.001,20,0,24.51,28.67,-1.0,0.0,0,0,2.0,732365.8999999999,11.3124,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,595.0,0.0,0.01,0.002,0.001,1793,0,25.48,29.67,-1.0,0.0,0,0,179.29999999999998,732365.8999999999,1014.15666,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,600.0,0.0,0.01,0.002,0.0,2187,0,30.48,34.67,-1.0,0.0,2,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,605.0,0.0,0.01,0.001,0.0,626,0,35.69,39.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,610.0,0.0,0.01,0.001,0.0,1044,0,40.48,44.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,615.0,0.0,0.01,0.001,0.0,0,0,45.4,49.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,620.0,0.0,0.01,0.001,0.0,116,0,50.41,54.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,625.0,0.0,0.01,0.001,0.0,213,0,55.47,59.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,630.0,0.0,0.01,0.001,0.0,0,0,60.72,64.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,635.0,0.0,0.01,0.001,0.0,212,0,65.4,69.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,640.0,0.0,0.01,0.001,0.0,1,0,70.72,74.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,645.0,0.0,0.01,0.001,0.0,0,0,75.72,79.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,650.0,0.0,0.01,0.001,0.0,0,0,80.4,84.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:37.000000000",565.62,655.0,0.0,0.01,0.001,0.0,0,0,85.4,89.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,486.0,79.39,83.23,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,487.0,78.39,82.58,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,488.0,77.39,81.36,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,489.0,76.4,80.36,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,490.0,75.4,79.36,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,491.0,74.39,78.58,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,492.0,73.4,77.25,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,493.0,72.39,76.35,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,494.0,71.4,75.35,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,495.0,70.39,74.35,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2248,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,496.0,69.39,73.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,497.0,68.39,72.32,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,498.0,67.4,71.35,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,499.0,66.4,70.36,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,500.0,65.4,69.26,1.001,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,505.0,60.4,64.34,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,510.0,55.4,59.59,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1065,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,515.0,50.4,54.68,0.999,0.0,62,0,0.01,0.02,-0.003,0.0,1983,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,520.0,45.4,49.6,0.999,0.0,7,0,0.01,0.02,-0.003,0.0,1145,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,525.0,40.41,44.69,0.999,0.001,45,0,0.01,0.02,-0.003,0.001,904,0,94.9,732365.8999999999,-485.86758000000003,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,530.0,35.41,39.69,0.998,0.001,17,0,0.01,0.02,-0.003,0.001,1816,0,183.29999999999998,732365.8999999999,-1017.55038,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,535.0,30.45,34.7,0.996,0.001,16,0,0.02,0.03,-0.006,0.001,2051,0,206.70000000000002,732365.8999999999,-1151.0367,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,540.0,25.46,29.7,0.995,0.002,53,0,0.02,0.03,-0.007,0.002,4293,0,869.2,732365.8999999999,-4796.457600000001,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,545.0,20.59,24.76,0.991,0.003,62,0,0.03,0.04,-0.011,0.003,5349,0,1623.3,732365.8999999999,-8971.298820000002,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,550.0,15.74,19.68,0.983,0.006,362,0,0.05,0.06,-0.019,0.006,8806,0,5500.799999999999,732365.8999999999,-28656.571680000005,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,551.0,14.85,18.78,0.982,0.006,413,0,0.05,0.06,-0.02,0.006,1633,0,1227.6,732365.8999999999,-4140.338400000001,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,552.0,13.46,17.41,0.978,0.007,36,0,0.06,0.07,-0.023,0.007,3478,0,2459.7999999999997,732365.8999999999,-13628.04828,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,553.0,12.47,16.43,0.974,0.009,17,0,0.07,0.08,-0.027,0.009,2157,0,1956.6,732365.8999999999,-10893.8412,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,554.0,11.53,15.74,0.97,0.01,37,0,0.08,0.09,-0.032,0.01,2319,0,2356.0,732365.8999999999,-12907.448400000001,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,555.0,10.65,14.45,0.963,0.013,378,0,0.1,0.11,-0.039,0.013,3720,0,5327.4,732365.8999999999,-24573.926519999997,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,556.0,9.67,13.63,0.952,0.016,53,0,0.12,0.13,-0.05,0.016,1677,0,2768.0,732365.8999999999,-14697.070080000001,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,557.0,8.9,12.88,0.94,0.019,210,0,0.15,0.17,-0.062,0.02,4691,0,9781.0,732365.8999999999,-50809.64460000001,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,558.0,7.58,11.59,0.923,0.024,323,0,0.2,0.21,-0.079,0.024,5006,0,12789.6,732365.8999999999,-63571.16304000001,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,559.0,6.69,10.96,0.901,0.03,407,0,0.26,0.27,-0.102,0.03,1879,0,6858.0,732365.8999999999,-24977.7792,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,560.0,7.79,8.2,0.875,0.036,3207,0,0.35,0.36,-0.128,0.037,7997,0,41134.1,732365.8999999999,-102058.77594,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,561.0,6.89,7.25,0.841,0.043,1521,0,0.44,0.46,-0.163,0.044,2908,0,19335.5,732365.8999999999,-35378.96538,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,562.0,6.04,6.28,0.8,0.051,2384,0,0.57,0.6,-0.205,0.053,4490,0,35955.399999999994,732365.8999999999,-65830.24932,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,563.0,5.23,5.3,0.752,0.059,2039,0,0.75,0.77,-0.256,0.063,3501,0,34086.399999999994,732365.8999999999,-56710.19244000001,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,564.0,4.43,4.62,0.696,0.068,3472,0,0.95,0.99,-0.317,0.074,3372,0,48562.4,732365.8999999999,-7597.407839999994,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,565.0,3.67,3.78,0.629,0.077,4957,0,1.21,1.25,-0.391,0.086,6445,0,93595.90000000001,732365.8999999999,-97615.26521999999,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,566.0,3.01,3.08,0.553,0.086,3396,0,1.51,1.56,-0.481,0.1,3464,0,63845.6,732365.8999999999,-30738.05328000003,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,567.0,2.4,2.45,0.463,0.095,4709,0,1.87,1.93,-0.599,0.121,3833,0,91114.8,732365.8999999999,-9297.661559999993,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,568.0,1.84,1.88,0.41,0.065,4708,0,2.3,2.37,-0.63,0.077,2136,0,47049.200000000004,732365.8999999999,80062.37976000003,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,569.0,1.35,1.39,0.341,0.064,5190,0,2.81,2.91,-0.718,0.08,2030,0,49456.00000000001,732365.8999999999,96019.65120000004,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,570.0,0.95,0.98,0.27,0.06,6779,0,3.36,3.5,-0.817,0.083,2697,0,63059.1,732365.8999999999,103445.67618000001,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,571.0,0.64,0.66,0.206,0.054,5336,0,4.01,5.71,-0.918,0.083,452,0,32566.000000000004,732365.8999999999,141760.20935999998,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,572.0,0.4,0.42,0.147,0.045,3364,0,4.69,5.04,-1.0,0.0,525,0,15138.0,732365.8999999999,85623.5556,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,573.0,0.24,0.27,0.103,0.036,4411,0,5.36,5.94,-1.0,0.0,533,0,15879.599999999999,732365.8999999999,89818.19352,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,574.0,0.15,0.16,0.071,0.027,2549,0,4.74,8.79,-1.0,0.0,221,0,6882.299999999999,732365.8999999999,38927.665259999994,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,575.0,0.08,0.1,0.045,0.019,5803,0,7.2,9.72,-1.0,0.0,1399,0,11025.699999999999,732365.8999999999,62363.56434,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,576.0,0.05,0.06,0.029,0.014,1460,0,8.0,10.68,-1.0,0.0,35,0,2044.0000000000002,732365.8999999999,11561.2728,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,577.0,0.03,0.04,0.019,0.01,1408,0,7.48,11.67,-1.0,0.0,6,0,1408.0,732365.8999999999,7963.9295999999995,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,578.0,0.02,0.03,0.014,0.007,2934,0,8.48,12.67,-1.0,0.0,29,0,2053.8,732365.8999999999,11616.703560000002,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,579.0,0.01,0.02,0.009,0.005,804,0,9.48,13.67,-1.0,0.0,1,0,402.00000000000006,732365.8999999999,2273.7924000000003,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,580.0,0.0,0.02,0.008,0.004,4482,0,10.48,14.67,-1.0,0.0,2,0,1792.8000000000002,732365.8999999999,10140.435360000001,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,581.0,0.0,0.01,0.003,0.002,1479,0,11.48,15.67,-1.0,0.0,0,0,295.8,732365.8999999999,1673.1039600000001,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,582.0,0.0,0.01,0.003,0.002,1234,0,12.39,16.67,-1.0,0.0,0,0,246.8,732365.8999999999,1395.95016,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,583.0,0.0,0.01,0.003,0.002,2221,0,13.48,17.67,-1.0,0.0,0,0,444.20000000000005,732365.8999999999,2512.4840400000003,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,584.0,0.0,0.01,0.003,0.001,966,0,14.48,18.67,-1.0,0.0,0,0,96.6,732365.8999999999,546.38892,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,585.0,0.0,0.01,0.003,0.001,4492,0,15.55,19.67,-1.0,0.0,0,0,449.2,732365.8999999999,2540.7650399999998,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,586.0,0.0,0.01,0.002,0.001,324,0,16.39,20.67,-1.0,0.0,0,0,32.4,732365.8999999999,183.26088000000001,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,587.0,0.0,0.01,0.002,0.001,395,0,17.4,21.67,-1.0,0.0,0,0,39.5,732365.8999999999,223.4199,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,588.0,0.0,0.01,0.002,0.001,96,0,18.4,22.67,-1.0,0.0,0,0,9.6,732365.8999999999,54.29952,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,589.0,0.0,0.01,0.002,0.001,68,0,19.6,23.67,-1.0,0.0,0,0,6.800000000000001,732365.8999999999,38.462160000000004,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,590.0,0.0,0.01,0.002,0.001,1746,0,20.48,24.67,-1.0,0.0,26,0,174.6,732365.8999999999,987.5725199999999,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,591.0,0.0,0.01,0.002,0.001,2,0,21.67,25.67,-1.0,0.0,0,0,0.2,732365.8999999999,1.13124,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,592.0,0.0,0.01,0.002,0.001,1,0,22.57,26.67,-1.0,0.0,0,0,0.1,732365.8999999999,0.56562,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,593.0,0.0,0.01,0.002,0.001,0,0,23.48,27.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,594.0,0.0,0.01,0.002,0.001,20,0,24.51,28.67,-1.0,0.0,0,0,2.0,732365.8999999999,11.3124,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,595.0,0.0,0.01,0.002,0.001,1793,0,25.48,29.67,-1.0,0.0,0,0,179.29999999999998,732365.8999999999,1014.15666,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,600.0,0.0,0.01,0.002,0.0,2187,0,30.48,34.67,-1.0,0.0,2,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,605.0,0.0,0.01,0.001,0.0,626,0,35.69,39.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,610.0,0.0,0.01,0.001,0.0,1044,0,40.48,44.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,615.0,0.0,0.01,0.001,0.0,0,0,45.4,49.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,620.0,0.0,0.01,0.001,0.0,116,0,50.41,54.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,625.0,0.0,0.01,0.001,0.0,213,0,55.47,59.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,630.0,0.0,0.01,0.001,0.0,0,0,60.72,64.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,635.0,0.0,0.01,0.001,0.0,212,0,65.4,69.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,640.0,0.0,0.01,0.001,0.0,1,0,70.72,74.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,645.0,0.0,0.01,0.001,0.0,0,0,75.72,79.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,650.0,0.0,0.01,0.001,0.0,0,0,80.4,84.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:29:48.000000000",565.62,655.0,0.0,0.01,0.001,0.0,0,0,85.4,89.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82255.28849999988]
["2025-09-03T09:30:00.000000000",569.22,486.0,79.39,83.23,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,487.0,78.39,82.58,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,488.0,77.39,81.36,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,489.0,76.4,80.36,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,490.0,75.4,79.36,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,491.0,74.39,78.58,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,492.0,73.4,77.25,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,493.0,72.39,76.35,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,494.0,71.4,75.35,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,495.0,69.25,79.25,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2248,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,496.0,69.39,73.61,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,497.0,68.39,72.32,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,498.0,67.4,71.35,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,499.0,66.4,70.36,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,500.0,64.25,74.25,1.001,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,505.0,59.25,69.25,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,510.0,54.25,64.25,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1065,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,515.0,49.25,59.25,0.999,0.0,62,0,0.0,0.01,-0.003,0.0,1983,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,520.0,44.25,54.25,0.999,0.0,7,0,0.0,0.01,-0.003,0.0,1145,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,525.0,39.25,49.25,0.999,0.001,45,0,0.0,0.01,-0.003,0.001,904,0,94.9,732365.8999999999,-488.9599800000001,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,530.0,34.25,44.25,0.998,0.001,17,0,0.0,0.01,-0.003,0.001,1816,0,183.29999999999998,732365.8999999999,-1024.0267800000001,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,535.0,29.26,39.26,0.996,0.001,16,0,0.0,0.01,-0.006,0.001,2051,0,206.70000000000002,732365.8999999999,-1158.3627000000001,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,540.0,24.26,34.26,0.995,0.002,53,0,0.01,0.02,-0.007,0.002,4293,0,869.2,732365.8999999999,-4826.9856,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,545.0,19.26,29.26,0.991,0.003,62,0,0.01,0.02,-0.011,0.003,5349,0,1623.3,732365.8999999999,-9028.398420000001,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,550.0,14.27,24.27,0.983,0.006,362,0,0.02,0.03,-0.019,0.006,8806,0,5500.799999999999,732365.8999999999,-28838.962080000005,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,551.0,15.87,20.67,0.982,0.006,413,0,0.02,0.03,-0.02,0.006,1633,0,1227.6,732365.8999999999,-4166.6904,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,552.0,14.87,19.67,0.978,0.007,36,0,0.03,0.04,-0.023,0.007,3478,0,2459.7999999999997,732365.8999999999,-13714.786680000001,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,553.0,13.88,18.68,0.974,0.009,17,0,0.03,0.04,-0.027,0.009,2157,0,1956.6,732365.8999999999,-10963.177200000002,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,554.0,12.88,17.68,0.97,0.01,37,0,0.03,0.04,-0.032,0.01,2319,0,2356.0,732365.8999999999,-12989.600400000001,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,555.0,11.88,16.68,0.963,0.013,378,0,0.04,0.05,-0.039,0.013,3720,0,5327.4,732365.8999999999,-24730.33212,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,556.0,10.89,15.69,0.952,0.016,53,0,0.05,0.06,-0.05,0.016,1677,0,2768.0,732365.8999999999,-14790.612480000002,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,557.0,10.2,13.75,0.94,0.019,210,0,0.06,0.07,-0.062,0.02,4691,0,9781.0,732365.8999999999,-51133.03260000002,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,558.0,10.1,14.11,0.923,0.024,323,0,0.07,0.08,-0.079,0.024,5006,0,12789.6,732365.8999999999,-63975.774240000006,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,559.0,8.88,11.88,0.901,0.03,407,0,0.08,0.09,-0.102,0.03,1879,0,6858.0,732365.8999999999,-25136.7552,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,560.0,8.0,10.99,0.875,0.036,3207,0,0.11,0.12,-0.128,0.037,7997,0,41134.1,732365.8999999999,-102708.34914,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,561.0,6.93,9.93,0.841,0.043,1521,0,0.14,0.15,-0.163,0.044,2908,0,19335.5,732365.8999999999,-35604.141780000005,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,562.0,7.0,9.78,0.8,0.051,2384,0,0.18,0.19,-0.205,0.053,4490,0,35955.399999999994,732365.8999999999,-66249.23892,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,563.0,5.47,8.46,0.752,0.059,2039,0,0.25,0.26,-0.256,0.063,3501,0,34086.399999999994,732365.8999999999,-57071.13564,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,564.0,5.52,5.65,0.696,0.068,3472,1,0.34,0.35,-0.317,0.074,3372,0,48562.4,732365.8999999999,-7645.763039999994,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,565.0,4.68,4.77,0.629,0.077,4957,2,0.47,0.48,-0.391,0.086,6445,0,93595.90000000001,732365.8999999999,-98236.55681999998,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,566.0,3.85,3.94,0.553,0.086,3396,0,0.65,0.66,-0.481,0.1,3464,0,63845.6,732365.8999999999,-30933.69168000003,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,567.0,3.09,3.17,0.463,0.095,4709,1,0.88,0.89,-0.599,0.121,3833,10,91114.8,732365.8999999999,-9356.838359999994,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,568.0,2.38,2.44,0.41,0.065,4708,15,1.17,1.18,-0.63,0.077,2136,10,47049.200000000004,732365.8999999999,80571.95256000002,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,569.0,1.78,1.8,0.341,0.064,5190,6,1.52,1.55,-0.718,0.08,2030,0,49456.00000000001,732365.8999999999,96630.78720000002,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,570.0,1.24,1.26,0.27,0.06,6779,11,1.98,2.0,-0.817,0.083,2697,0,63059.1,732365.8999999999,104104.07658000002,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,571.0,0.79,0.8,0.206,0.054,5336,1,2.52,2.6,-0.918,0.083,452,0,32566.000000000004,732365.8999999999,142662.47016,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,572.0,0.48,0.5,0.147,0.045,3364,0,3.2,3.29,-1.0,0.0,525,0,15138.0,732365.8999999999,86168.52360000001,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,573.0,0.27,0.28,0.103,0.036,4411,0,3.97,4.09,-1.0,0.0,533,0,15879.599999999999,732365.8999999999,90389.85912000001,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,574.0,0.15,0.16,0.071,0.027,2549,0,4.8,5.0,-1.0,0.0,221,0,6882.299999999999,732365.8999999999,39175.42806,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,575.0,0.08,0.09,0.045,0.019,5803,0,7.2,9.72,-1.0,0.0,1399,0,11025.699999999999,732365.8999999999,62760.48954,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,576.0,0.04,0.05,0.029,0.014,1460,0,2.02,7.5,-1.0,0.0,35,0,2044.0000000000002,732365.8999999999,11634.856800000001,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,577.0,0.02,0.03,0.019,0.01,1408,0,2.77,12.77,-1.0,0.0,6,0,1408.0,732365.8999999999,8014.6176000000005,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,578.0,0.01,0.02,0.014,0.007,2934,0,8.48,12.67,-1.0,0.0,29,0,2053.8,732365.8999999999,11690.640360000001,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,579.0,0.0,0.01,0.009,0.005,804,0,9.48,13.67,-1.0,0.0,1,0,402.00000000000006,732365.8999999999,2288.2644000000005,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,580.0,0.0,0.01,0.008,0.004,4482,0,10.48,14.67,-1.0,0.0,2,0,1792.8000000000002,732365.8999999999,10204.976160000002,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,581.0,0.0,0.01,0.003,0.002,1479,0,11.48,15.67,-1.0,0.0,0,0,295.8,732365.8999999999,1683.75276,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,582.0,0.0,0.01,0.003,0.002,1234,0,12.39,16.67,-1.0,0.0,0,0,246.8,732365.8999999999,1404.8349600000001,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,583.0,0.0,0.01,0.003,0.002,2221,0,13.48,17.67,-1.0,0.0,0,0,444.20000000000005,732365.8999999999,2528.47524,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,584.0,0.0,0.01,0.003,0.001,966,0,14.48,18.67,-1.0,0.0,0,0,96.6,732365.8999999999,549.86652,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,585.0,0.0,0.01,0.003,0.001,4492,0,15.55,19.67,-1.0,0.0,0,0,449.2,732365.8999999999,2556.93624,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,586.0,0.0,0.01,0.002,0.001,324,0,16.39,20.67,-1.0,0.0,0,0,32.4,732365.8999999999,184.42728,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,587.0,0.0,0.01,0.002,0.001,395,0,17.4,21.67,-1.0,0.0,0,0,39.5,732365.8999999999,224.84190000000004,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,588.0,0.0,0.01,0.002,0.001,96,0,18.4,22.67,-1.0,0.0,0,0,9.6,732365.8999999999,54.64512,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,589.0,0.0,0.01,0.002,0.001,68,0,19.6,23.67,-1.0,0.0,0,0,6.800000000000001,732365.8999999999,38.70696,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,590.0,0.0,0.01,0.002,0.001,1746,0,20.48,24.67,-1.0,0.0,26,0,174.6,732365.8999999999,993.8581200000001,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,591.0,0.0,0.01,0.002,0.001,2,0,21.67,25.67,-1.0,0.0,0,0,0.2,732365.8999999999,1.1384400000000001,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,592.0,0.0,0.01,0.002,0.001,1,0,22.57,26.67,-1.0,0.0,0,0,0.1,732365.8999999999,0.5692200000000001,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,593.0,0.0,0.01,0.002,0.001,0,0,23.48,27.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,594.0,0.0,0.01,0.002,0.001,20,0,24.51,28.67,-1.0,0.0,0,0,2.0,732365.8999999999,11.384400000000001,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,595.0,0.0,0.01,0.002,0.001,1793,0,25.48,29.67,-1.0,0.0,0,0,179.29999999999998,732365.8999999999,1020.61146,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,600.0,0.0,0.01,0.002,0.0,2187,0,30.48,34.67,-1.0,0.0,2,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,605.0,0.0,0.01,0.001,0.0,626,0,35.69,39.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,610.0,0.0,0.01,0.001,0.0,1044,0,40.48,44.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,615.0,0.0,0.01,0.001,0.0,0,0,45.4,49.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,620.0,0.0,0.01,0.001,0.0,116,0,45.76,55.76,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,625.0,0.0,0.01,0.001,0.0,213,0,50.76,60.76,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,630.0,0.0,0.01,0.001,0.0,0,0,55.76,65.76,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,635.0,0.0,0.01,0.001,0.0,212,0,60.76,70.76,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,640.0,0.0,0.01,0.001,0.0,1,0,65.76,75.76,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,645.0,0.0,0.01,0.001,0.0,0,0,70.76,80.76,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,650.0,0.0,0.01,0.001,0.0,0,0,80.4,84.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:00.000000000",569.22,655.0,0.0,0.01,0.001,0.0,0,0,85.4,89.67,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82778.81850000012]
["2025-09-03T09:30:12.000000000",569.265,486.0,81.27,85.09,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,487.0,80.27,84.12,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,488.0,79.27,83.12,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,489.0,78.27,82.12,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,490.0,77.27,81.12,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,491.0,76.27,80.09,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,492.0,75.27,79.12,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,493.0,74.27,78.12,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,494.0,73.27,77.09,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,495.0,72.27,76.09,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,496.0,71.27,75.1,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,497.0,70.27,74.09,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,498.0,69.38,73.09,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,499.0,68.27,72.1,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,500.0,67.27,71.09,1.001,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,505.0,62.27,66.1,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,510.0,57.27,61.1,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1065,4,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,515.0,52.27,56.09,0.999,0.0,62,0,0.0,0.01,-0.003,0.0,1983,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,520.0,47.27,51.09,0.999,0.0,7,0,0.0,0.01,-0.003,0.0,1145,115,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,525.0,42.27,46.12,0.999,0.001,45,0,0.0,0.01,-0.003,0.001,904,111,94.9,732365.8999999999,-488.998635,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,530.0,37.27,41.1,0.998,0.001,17,0,0.0,0.01,-0.003,0.001,1816,26,183.29999999999998,732365.8999999999,-1024.107735,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,535.0,32.39,36.11,0.996,0.001,16,0,0.0,0.01,-0.006,0.001,2051,200,206.70000000000002,732365.8999999999,-1158.4542749999998,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,540.0,27.28,31.12,0.995,0.002,53,0,0.01,0.02,-0.007,0.002,4293,0,869.2,732365.8999999999,-4827.3672,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,545.0,22.4,26.12,0.991,0.003,62,0,0.01,0.02,-0.011,0.003,5349,12,1623.3,732365.8999999999,-9029.112165,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,550.0,17.41,21.3,0.983,0.006,362,0,0.02,0.03,-0.019,0.006,8806,9,5500.799999999999,732365.8999999999,-28841.241960000007,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,551.0,16.41,20.3,0.982,0.006,413,0,0.02,0.03,-0.02,0.006,1633,1,1227.6,732365.8999999999,-4167.0198,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,552.0,15.41,19.3,0.978,0.007,36,0,0.03,0.04,-0.023,0.007,3478,17,2459.7999999999997,732365.8999999999,-13715.87091,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,553.0,14.42,18.31,0.974,0.009,17,0,0.03,0.04,-0.027,0.009,2157,85,1956.6,732365.8999999999,-10964.043900000002,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,554.0,13.42,17.3,0.97,0.01,37,0,0.04,0.05,-0.032,0.01,2319,100,2356.0,732365.8999999999,-12990.6273,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,555.0,12.42,16.0,0.963,0.013,378,0,0.04,0.05,-0.039,0.013,3720,18,5327.4,732365.8999999999,-24732.287189999995,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,556.0,11.43,15.31,0.952,0.016,53,0,0.05,0.06,-0.05,0.016,1677,25,2768.0,732365.8999999999,-14791.78176,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,557.0,10.43,13.75,0.94,0.019,210,1,0.06,0.06,-0.062,0.02,4691,188,9781.0,732365.8999999999,-51137.07495000001,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,558.0,9.44,13.33,0.923,0.024,323,0,0.07,0.08,-0.079,0.024,5006,21,12789.6,732365.8999999999,-63980.831880000005,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,559.0,8.47,12.34,0.901,0.03,407,2,0.08,0.09,-0.102,0.03,1879,8,6858.0,732365.8999999999,-25138.7424,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,560.0,7.69,11.0,0.875,0.036,3207,7,0.1,0.11,-0.128,0.037,7997,272,41134.1,732365.8999999999,-102716.468805,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,561.0,6.52,10.4,0.841,0.043,1521,39,0.13,0.14,-0.163,0.044,2908,5,19335.5,732365.8999999999,-35606.956485,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,562.0,6.97,8.0,0.8,0.051,2384,39,0.18,0.19,-0.205,0.053,4490,45,35955.399999999994,732365.8999999999,-66254.47628999999,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,563.0,6.45,6.58,0.752,0.059,2039,110,0.25,0.26,-0.256,0.063,3501,191,34086.399999999994,732365.8999999999,-57075.64743000001,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,564.0,5.55,5.68,0.696,0.068,3472,38,0.34,0.35,-0.317,0.074,3372,20,48562.4,732365.8999999999,-7646.3674799999935,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,565.0,4.68,4.78,0.629,0.077,4957,93,0.46,0.48,-0.391,0.086,6445,186,93595.90000000001,732365.8999999999,-98244.32296499997,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,566.0,3.86,3.95,0.553,0.086,3396,129,0.63,0.65,-0.481,0.1,3464,50,63845.6,732365.8999999999,-30936.137160000028,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,567.0,3.1,3.16,0.463,0.095,4709,154,0.85,0.88,-0.599,0.121,3833,57,91114.8,732365.8999999999,-9357.578069999994,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,568.0,2.4,2.44,0.41,0.065,4708,62,1.14,1.17,-0.63,0.077,2136,130,47049.200000000004,732365.8999999999,80578.32222000002,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,569.0,1.77,1.8,0.341,0.064,5190,106,1.51,1.54,-0.718,0.08,2030,186,49456.00000000001,732365.8999999999,96638.42640000003,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,570.0,1.24,1.25,0.27,0.06,6779,382,1.96,2.01,-0.817,0.083,2697,132,63059.1,732365.8999999999,104112.30658500001,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,571.0,0.81,0.82,0.206,0.054,5336,353,2.52,2.58,-0.918,0.083,452,20,32566.000000000004,732365.8999999999,142673.74842,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,572.0,0.49,0.5,0.147,0.045,3364,95,3.18,3.27,-1.0,0.0,525,0,15138.0,732365.8999999999,86175.33570000001,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,573.0,0.27,0.28,0.103,0.036,4411,207,3.96,4.07,-1.0,0.0,533,1,15879.599999999999,732365.8999999999,90397.00494,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,574.0,0.15,0.16,0.071,0.027,2549,503,2.88,6.77,-1.0,0.0,221,0,6882.299999999999,732365.8999999999,39178.525095,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,575.0,0.08,0.09,0.045,0.019,5803,106,3.81,7.7,-1.0,0.0,1399,1,11025.699999999999,732365.8999999999,62765.45110499999,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,576.0,0.05,0.06,0.029,0.014,1460,23,4.95,7.27,-1.0,0.0,35,4,2044.0000000000002,732365.8999999999,11635.776600000001,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,577.0,0.03,0.04,0.019,0.01,1408,37,7.5,9.64,-1.0,0.0,6,0,1408.0,732365.8999999999,8015.2512,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,578.0,0.01,0.02,0.014,0.007,2934,8,6.75,10.63,-1.0,0.0,29,0,2053.8,732365.8999999999,11691.564570000002,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,579.0,0.01,0.02,0.009,0.005,804,18,7.74,11.63,-1.0,0.0,1,0,402.00000000000006,732365.8999999999,2288.4453000000003,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,580.0,0.0,0.01,0.008,0.004,4482,1003,8.74,12.62,-1.0,0.0,2,0,1792.8000000000002,732365.8999999999,10205.782920000001,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,581.0,0.0,0.01,0.003,0.002,1479,0,9.74,13.62,-1.0,0.0,0,0,295.8,732365.8999999999,1683.88587,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,582.0,0.0,0.01,0.003,0.002,1234,0,10.73,14.62,-1.0,0.0,0,0,246.8,732365.8999999999,1404.94602,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,583.0,0.0,0.01,0.003,0.002,2221,0,11.74,15.62,-1.0,0.0,0,0,444.20000000000005,732365.8999999999,2528.67513,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,584.0,0.0,0.01,0.003,0.001,966,0,12.74,16.62,-1.0,0.0,0,0,96.6,732365.8999999999,549.90999,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,585.0,0.0,0.01,0.003,0.001,4492,0,13.73,17.62,-1.0,0.0,0,0,449.2,732365.8999999999,2557.13838,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,586.0,0.0,0.01,0.002,0.001,324,0,14.74,18.62,-1.0,0.0,0,0,32.4,732365.8999999999,184.44186,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,587.0,0.0,0.01,0.002,0.001,395,0,15.74,19.62,-1.0,0.0,0,0,39.5,732365.8999999999,224.85967499999998,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,588.0,0.0,0.01,0.002,0.001,96,0,16.73,20.62,-1.0,0.0,0,0,9.6,732365.8999999999,54.64944,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,589.0,0.0,0.01,0.002,0.001,68,0,17.74,21.62,-1.0,0.0,0,0,6.800000000000001,732365.8999999999,38.71002000000001,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,590.0,0.0,0.01,0.002,0.001,1746,0,18.73,22.62,-1.0,0.0,26,0,174.6,732365.8999999999,993.93669,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,591.0,0.0,0.01,0.002,0.001,2,0,19.73,23.62,-1.0,0.0,0,0,0.2,732365.8999999999,1.13853,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,592.0,0.0,0.01,0.002,0.001,1,0,20.9,24.62,-1.0,0.0,0,0,0.1,732365.8999999999,0.569265,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,593.0,0.0,0.01,0.002,0.001,0,0,21.9,25.62,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,594.0,0.0,0.01,0.002,0.001,20,0,22.91,26.62,-1.0,0.0,0,0,2.0,732365.8999999999,11.385299999999999,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,595.0,0.0,0.01,0.002,0.001,1793,0,23.9,27.62,-1.0,0.0,0,0,179.29999999999998,732365.8999999999,1020.6921449999999,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,600.0,0.0,0.01,0.002,0.0,2187,0,28.92,32.73,-1.0,0.0,2,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,605.0,0.0,0.01,0.001,0.0,626,0,33.88,37.73,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,610.0,0.0,0.01,0.001,0.0,1044,0,38.9,42.73,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,615.0,0.0,0.01,0.001,0.0,0,0,43.9,47.73,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,620.0,0.0,0.01,0.001,0.0,116,0,48.9,52.73,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,625.0,0.0,0.01,0.001,0.0,213,0,53.91,57.73,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,630.0,0.0,0.01,0.001,0.0,0,1,58.91,62.73,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,635.0,0.0,0.01,0.001,0.0,212,0,63.9,67.73,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,640.0,0.0,0.01,0.001,0.0,1,0,68.9,72.73,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,645.0,0.0,0.01,0.001,0.0,0,0,73.9,77.73,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,650.0,0.0,0.01,0.001,0.0,0,0,78.91,82.73,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:12.000000000",569.265,655.0,0.0,0.01,0.001,0.0,0,0,83.9,87.73,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82785.36262499983]
["2025-09-03T09:30:24.000000000",569.25,486.0,81.32,85.15,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,487.0,80.32,84.15,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,488.0,79.32,83.15,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,489.0,78.32,82.15,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,490.0,77.32,81.15,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,491.0,76.32,80.15,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,492.0,75.32,79.15,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,493.0,74.32,78.15,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,494.0,73.37,77.15,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,495.0,72.37,76.15,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,496.0,71.36,75.16,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,497.0,70.37,74.15,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,498.0,69.37,73.15,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,499.0,68.36,72.16,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,500.0,67.37,71.15,1.001,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,505.0,62.36,66.15,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,510.0,57.36,61.15,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1065,4,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,515.0,53.01,55.58,0.999,0.0,62,0,0.0,0.01,-0.003,0.0,1983,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,520.0,47.32,51.16,0.999,0.0,7,0,0.0,0.01,-0.003,0.0,1145,115,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,525.0,42.32,46.16,0.999,0.001,45,0,0.0,0.01,-0.003,0.001,904,111,94.9,732365.8999999999,-488.98575000000005,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,530.0,37.33,41.17,0.998,0.001,17,0,0.0,0.01,-0.003,0.001,1816,26,183.29999999999998,732365.8999999999,-1024.08075,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,535.0,32.37,35.55,0.996,0.001,16,0,0.0,0.01,-0.006,0.001,2051,240,206.70000000000002,732365.8999999999,-1158.42375,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,540.0,27.37,30.55,0.995,0.002,53,0,0.01,0.02,-0.007,0.002,4293,0,869.2,732365.8999999999,-4827.24,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,545.0,23.03,25.55,0.991,0.003,62,0,0.01,0.02,-0.011,0.003,5349,13,1623.3,732365.8999999999,-9028.87425,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,550.0,18.03,20.55,0.983,0.006,362,0,0.02,0.03,-0.019,0.006,8806,122,5500.799999999999,732365.8999999999,-28840.482000000004,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,551.0,17.03,19.58,0.982,0.006,413,0,0.02,0.03,-0.02,0.006,1633,1,1227.6,732365.8999999999,-4166.91,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,552.0,16.04,18.61,0.978,0.007,36,0,0.03,0.04,-0.023,0.007,3478,65,2459.7999999999997,732365.8999999999,-13715.5095,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,553.0,15.04,17.54,0.974,0.009,17,0,0.03,0.04,-0.027,0.009,2157,189,1956.6,732365.8999999999,-10963.755000000003,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,554.0,14.04,16.54,0.97,0.01,37,0,0.03,0.04,-0.032,0.01,2319,103,2356.0,732365.8999999999,-12990.285,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,555.0,13.05,15.55,0.963,0.013,378,0,0.04,0.05,-0.039,0.013,3720,33,5327.4,732365.8999999999,-24731.6355,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,556.0,12.06,14.55,0.952,0.016,53,0,0.05,0.06,-0.05,0.016,1677,34,2768.0,732365.8999999999,-14791.392,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,557.0,11.07,13.56,0.94,0.019,210,1,0.06,0.07,-0.062,0.02,4691,188,9781.0,732365.8999999999,-51135.72750000001,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,558.0,10.07,12.57,0.923,0.024,323,0,0.07,0.08,-0.079,0.024,5006,128,12789.6,732365.8999999999,-63979.14600000001,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,559.0,9.12,10.71,0.901,0.03,407,2,0.08,0.09,-0.102,0.03,1879,28,6858.0,732365.8999999999,-25138.08,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,560.0,8.9,9.71,0.875,0.036,3207,7,0.1,0.11,-0.128,0.037,7997,433,41134.1,732365.8999999999,-102713.76225,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,561.0,7.17,8.96,0.841,0.043,1521,40,0.14,0.15,-0.163,0.044,2908,18,19335.5,732365.8999999999,-35606.01825,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,562.0,6.2,7.99,0.8,0.051,2384,39,0.19,0.2,-0.205,0.053,4490,124,35955.399999999994,732365.8999999999,-66252.7305,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,563.0,6.44,6.54,0.752,0.059,2039,113,0.26,0.27,-0.256,0.063,3501,355,34086.399999999994,732365.8999999999,-57074.143500000006,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,564.0,5.53,5.61,0.696,0.068,3472,48,0.34,0.36,-0.317,0.074,3372,54,48562.4,732365.8999999999,-7646.165999999994,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,565.0,4.66,4.74,0.629,0.077,4957,383,0.47,0.49,-0.391,0.086,6445,418,93595.90000000001,732365.8999999999,-98241.73424999998,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,566.0,3.84,3.91,0.553,0.086,3396,146,0.65,0.66,-0.481,0.1,3464,178,63845.6,732365.8999999999,-30935.32200000003,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,567.0,3.08,3.14,0.463,0.095,4709,178,0.87,0.89,-0.599,0.121,3833,164,91114.8,732365.8999999999,-9357.331499999993,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,568.0,2.39,2.43,0.41,0.065,4708,279,1.16,1.18,-0.63,0.077,2136,278,47049.200000000004,732365.8999999999,80576.19900000001,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,569.0,1.77,1.79,0.341,0.064,5190,261,1.54,1.56,-0.718,0.08,2030,595,49456.00000000001,732365.8999999999,96635.88000000002,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,570.0,1.23,1.25,0.27,0.06,6779,915,2.0,2.02,-0.817,0.083,2697,326,63059.1,732365.8999999999,104109.56325,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,571.0,0.79,0.81,0.206,0.054,5336,587,2.54,2.6,-0.918,0.083,452,27,32566.000000000004,732365.8999999999,142669.989,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,572.0,0.47,0.49,0.147,0.045,3364,701,3.21,3.3,-1.0,0.0,525,4,15138.0,732365.8999999999,86173.065,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,573.0,0.27,0.28,0.103,0.036,4411,372,4.03,4.1,-1.0,0.0,533,9,15879.599999999999,732365.8999999999,90394.62299999999,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,574.0,0.15,0.16,0.071,0.027,2549,612,3.66,6.15,-1.0,0.0,221,0,6882.299999999999,732365.8999999999,39177.49275,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,575.0,0.08,0.09,0.045,0.019,5803,208,4.95,7.14,-1.0,0.0,1399,1,11025.699999999999,732365.8999999999,62763.797249999996,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,576.0,0.04,0.05,0.029,0.014,1460,39,5.55,8.03,-1.0,0.0,35,4,2044.0000000000002,732365.8999999999,11635.470000000003,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,577.0,0.02,0.03,0.019,0.01,1408,212,7.5,9.02,-1.0,0.0,6,0,1408.0,732365.8999999999,8015.04,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,578.0,0.01,0.02,0.014,0.007,2934,8,7.52,10.01,-1.0,0.0,29,0,2053.8,732365.8999999999,11691.256500000001,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,579.0,0.01,0.02,0.009,0.005,804,18,8.51,11.0,-1.0,0.0,1,0,402.00000000000006,732365.8999999999,2288.385,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,580.0,0.0,0.01,0.008,0.004,4482,1003,9.51,11.99,-1.0,0.0,2,0,1792.8000000000002,732365.8999999999,10205.514000000001,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,581.0,0.0,0.01,0.003,0.002,1479,0,10.51,12.99,-1.0,0.0,0,0,295.8,732365.8999999999,1683.8415,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,582.0,0.0,0.01,0.003,0.002,1234,0,11.51,13.99,-1.0,0.0,0,0,246.8,732365.8999999999,1404.9089999999999,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,583.0,0.0,0.01,0.003,0.002,2221,0,12.5,14.99,-1.0,0.0,0,0,444.20000000000005,732365.8999999999,2528.6085000000003,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,584.0,0.0,0.01,0.003,0.001,966,0,13.5,15.99,-1.0,0.0,0,0,96.6,732365.8999999999,549.8955,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,585.0,0.0,0.01,0.003,0.001,4492,0,14.5,16.99,-1.0,0.0,0,0,449.2,732365.8999999999,2557.071,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,586.0,0.0,0.01,0.002,0.001,324,0,15.5,17.99,-1.0,0.0,0,0,32.4,732365.8999999999,184.437,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,587.0,0.0,0.01,0.002,0.001,395,0,16.46,19.0,-1.0,0.0,0,0,39.5,732365.8999999999,224.85375,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,588.0,0.0,0.01,0.002,0.001,96,0,17.46,20.0,-1.0,0.0,0,0,9.6,732365.8999999999,54.648,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,589.0,0.0,0.01,0.002,0.001,68,0,18.46,21.0,-1.0,0.0,0,0,6.800000000000001,732365.8999999999,38.709,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,590.0,0.0,0.01,0.002,0.001,1746,0,19.46,22.07,-1.0,0.0,26,5,174.6,732365.8999999999,993.9105000000001,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,591.0,0.0,0.01,0.002,0.001,2,0,20.45,23.0,-1.0,0.0,0,0,0.2,732365.8999999999,1.1385,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,592.0,0.0,0.01,0.002,0.001,1,0,21.45,24.0,-1.0,0.0,0,0,0.1,732365.8999999999,0.56925,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,593.0,0.0,0.01,0.002,0.001,0,0,22.45,25.0,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,594.0,0.0,0.01,0.002,0.001,20,0,23.45,26.0,-1.0,0.0,0,0,2.0,732365.8999999999,11.385,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,595.0,0.0,0.01,0.002,0.001,1793,0,24.43,27.0,-1.0,0.0,0,0,179.29999999999998,732365.8999999999,1020.66525,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,600.0,0.0,0.01,0.002,0.0,2187,0,29.48,32.68,-1.0,0.0,2,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,605.0,0.0,0.01,0.001,0.0,626,0,33.85,37.63,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,610.0,0.0,0.01,0.001,0.0,1044,0,38.85,42.63,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,615.0,0.0,0.01,0.001,0.0,0,0,43.85,47.64,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,620.0,0.0,0.01,0.001,0.0,116,0,48.85,52.64,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,625.0,0.0,0.01,0.001,0.0,213,0,53.85,57.68,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,630.0,0.0,0.01,0.001,0.0,0,1,58.85,62.63,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,635.0,0.0,0.01,0.001,0.0,212,0,63.84,67.64,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,640.0,0.0,0.01,0.001,0.0,1,0,68.84,72.64,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,645.0,0.0,0.01,0.001,0.0,0,0,73.85,77.64,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,650.0,0.0,0.01,0.001,0.0,0,0,78.85,82.62,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:24.000000000",569.25,655.0,0.0,0.01,0.001,0.0,0,0,83.84,87.64,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82783.18125]
["2025-09-03T09:30:35.000000000",569.27,486.0,81.31,85.25,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,487.0,80.32,84.25,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,488.0,79.32,83.25,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,489.0,78.32,82.25,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,490.0,77.32,81.25,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,491.0,76.31,80.25,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,492.0,75.32,79.25,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,493.0,74.32,78.24,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,494.0,73.3,77.25,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,495.0,72.3,76.25,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,496.0,71.3,75.25,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,497.0,70.3,74.25,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,498.0,69.3,73.25,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,499.0,68.3,72.25,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,500.0,67.3,71.25,1.001,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,505.0,62.3,66.25,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,510.0,57.3,61.25,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1065,4,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,515.0,52.31,56.25,0.999,0.0,62,0,0.0,0.01,-0.003,0.0,1983,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,520.0,47.31,51.24,0.999,0.0,7,0,0.0,0.01,-0.003,0.0,1145,115,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,525.0,42.32,46.25,0.999,0.001,45,0,0.0,0.01,-0.003,0.001,904,111,94.9,732365.8999999999,-489.00293000000005,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,530.0,37.31,41.25,0.998,0.001,17,0,0.0,0.01,-0.003,0.001,1816,26,183.29999999999998,732365.8999999999,-1024.11673,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,535.0,32.36,35.55,0.996,0.001,16,0,0.0,0.01,-0.006,0.001,2051,240,206.70000000000002,732365.8999999999,-1158.46445,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,540.0,27.32,30.55,0.995,0.002,53,0,0.01,0.02,-0.007,0.002,4293,76,869.2,732365.8999999999,-4827.4096,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,545.0,23.08,25.55,0.991,0.003,62,0,0.01,0.02,-0.011,0.003,5349,13,1623.3,732365.8999999999,-9029.19147,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,550.0,18.07,20.55,0.983,0.006,362,0,0.02,0.03,-0.019,0.006,8806,228,5500.799999999999,732365.8999999999,-28841.495280000003,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,551.0,17.03,19.58,0.982,0.006,413,0,0.02,0.03,-0.02,0.006,1633,2,1227.6,732365.8999999999,-4167.0564,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,552.0,16.44,18.61,0.978,0.007,36,0,0.03,0.04,-0.023,0.007,3478,163,2459.7999999999997,732365.8999999999,-13715.991380000001,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,553.0,15.11,17.54,0.974,0.009,17,1,0.03,0.04,-0.027,0.009,2157,189,1956.6,732365.8999999999,-10964.1402,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,554.0,14.04,16.54,0.97,0.01,37,0,0.03,0.04,-0.032,0.01,2319,109,2356.0,732365.8999999999,-12990.741399999999,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,555.0,13.1,15.55,0.963,0.013,378,1,0.04,0.05,-0.039,0.013,3720,260,5327.4,732365.8999999999,-24732.504419999997,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,556.0,12.11,14.63,0.952,0.016,53,1,0.05,0.06,-0.05,0.016,1677,36,2768.0,732365.8999999999,-14791.911680000001,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,557.0,11.12,13.56,0.94,0.019,210,1,0.05,0.06,-0.062,0.02,4691,199,9781.0,732365.8999999999,-51137.52410000001,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,558.0,10.07,12.57,0.923,0.024,323,0,0.07,0.08,-0.079,0.024,5006,143,12789.6,732365.8999999999,-63981.393840000004,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,559.0,9.28,10.82,0.901,0.03,407,2,0.08,0.09,-0.102,0.03,1879,174,6858.0,732365.8999999999,-25138.9632,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,560.0,8.89,9.82,0.875,0.036,3207,12,0.1,0.11,-0.128,0.037,7997,490,41134.1,732365.8999999999,-102717.37099,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,561.0,7.24,8.47,0.841,0.043,1521,41,0.14,0.15,-0.163,0.044,2908,49,19335.5,732365.8999999999,-35607.269230000005,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,562.0,6.31,7.5,0.8,0.051,2384,61,0.18,0.19,-0.205,0.053,4490,159,35955.399999999994,732365.8999999999,-66255.05821999999,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,563.0,6.46,6.55,0.752,0.059,2039,113,0.25,0.26,-0.256,0.063,3501,481,34086.399999999994,732365.8999999999,-57076.14874,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,564.0,5.58,5.64,0.696,0.068,3472,185,0.35,0.36,-0.317,0.074,3372,114,48562.4,732365.8999999999,-7646.434639999993,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,565.0,4.69,4.76,0.629,0.077,4957,582,0.47,0.48,-0.391,0.086,6445,608,93595.90000000001,732365.8999999999,-98245.18586999997,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,566.0,3.86,3.93,0.553,0.086,3396,217,0.63,0.65,-0.481,0.1,3464,307,63845.6,732365.8999999999,-30936.408880000028,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,567.0,3.1,3.15,0.463,0.095,4709,372,0.86,0.88,-0.599,0.121,3833,248,91114.8,732365.8999999999,-9357.660259999993,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,568.0,2.38,2.44,0.41,0.065,4708,318,1.14,1.17,-0.63,0.077,2136,378,47049.200000000004,732365.8999999999,80579.02996000001,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,569.0,1.78,1.8,0.341,0.064,5190,460,1.52,1.54,-0.718,0.08,2030,732,49456.00000000001,732365.8999999999,96639.27520000002,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,570.0,1.23,1.26,0.27,0.06,6779,1249,1.96,2.0,-0.817,0.083,2697,372,63059.1,732365.8999999999,104113.22103,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,571.0,0.79,0.81,0.206,0.054,5336,881,2.52,2.58,-0.918,0.083,452,50,32566.000000000004,732365.8999999999,142675.00156,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,572.0,0.48,0.49,0.147,0.045,3364,841,3.15,3.27,-1.0,0.0,525,5,15138.0,732365.8999999999,86176.0926,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,573.0,0.27,0.28,0.103,0.036,4411,420,3.93,4.06,-1.0,0.0,533,22,15879.599999999999,732365.8999999999,90397.79891999999,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,574.0,0.15,0.16,0.071,0.027,2549,810,4.34,6.11,-1.0,0.0,221,50,6882.299999999999,732365.8999999999,39178.86921,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,575.0,0.08,0.09,0.045,0.019,5803,390,4.72,6.46,-1.0,0.0,1399,7,11025.699999999999,732365.8999999999,62766.002389999994,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,576.0,0.04,0.05,0.029,0.014,1460,503,5.57,8.0,-1.0,0.0,35,4,2044.0000000000002,732365.8999999999,11635.878800000002,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,577.0,0.02,0.03,0.019,0.01,1408,217,7.5,8.97,-1.0,0.0,6,0,1408.0,732365.8999999999,8015.321599999999,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,578.0,0.01,0.02,0.014,0.007,2934,28,7.52,9.97,-1.0,0.0,29,0,2053.8,732365.8999999999,11691.66726,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,579.0,0.01,0.02,0.009,0.005,804,18,8.51,10.97,-1.0,0.0,1,0,402.00000000000006,732365.8999999999,2288.4654000000005,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,580.0,0.0,0.01,0.008,0.004,4482,1003,9.51,11.95,-1.0,0.0,2,0,1792.8000000000002,732365.8999999999,10205.872560000002,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,581.0,0.0,0.01,0.003,0.002,1479,0,10.51,12.95,-1.0,0.0,0,0,295.8,732365.8999999999,1683.90066,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,582.0,0.0,0.01,0.003,0.002,1234,0,11.51,13.96,-1.0,0.0,0,0,246.8,732365.8999999999,1404.95836,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,583.0,0.0,0.01,0.003,0.002,2221,0,12.5,14.96,-1.0,0.0,0,0,444.20000000000005,732365.8999999999,2528.69734,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,584.0,0.0,0.01,0.003,0.001,966,0,13.5,15.96,-1.0,0.0,0,0,96.6,732365.8999999999,549.91482,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,585.0,0.0,0.01,0.003,0.001,4492,0,14.5,16.96,-1.0,0.0,0,0,449.2,732365.8999999999,2557.16084,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,586.0,0.0,0.01,0.002,0.001,324,0,15.5,17.96,-1.0,0.0,0,0,32.4,732365.8999999999,184.44348,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,587.0,0.0,0.01,0.002,0.001,395,0,16.46,19.0,-1.0,0.0,0,0,39.5,732365.8999999999,224.86165000000003,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,588.0,0.0,0.01,0.002,0.001,96,0,17.46,20.0,-1.0,0.0,0,0,9.6,732365.8999999999,54.649919999999995,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,589.0,0.0,0.01,0.002,0.001,68,0,18.46,21.0,-1.0,0.0,0,0,6.800000000000001,732365.8999999999,38.71036,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,590.0,0.0,0.01,0.002,0.001,1746,0,19.49,21.94,-1.0,0.0,26,5,174.6,732365.8999999999,993.9454199999999,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,591.0,0.0,0.01,0.002,0.001,2,0,20.45,23.0,-1.0,0.0,0,0,0.2,732365.8999999999,1.13854,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,592.0,0.0,0.01,0.002,0.001,1,0,21.45,24.0,-1.0,0.0,0,0,0.1,732365.8999999999,0.56927,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,593.0,0.0,0.01,0.002,0.001,0,0,22.45,25.0,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,594.0,0.0,0.01,0.002,0.001,20,0,23.45,26.0,-1.0,0.0,0,0,2.0,732365.8999999999,11.3854,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,595.0,0.0,0.01,0.002,0.001,1793,0,24.43,27.0,-1.0,0.0,0,0,179.29999999999998,732365.8999999999,1020.70111,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,600.0,0.0,0.01,0.002,0.0,2187,0,28.75,32.69,-1.0,0.0,2,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,605.0,0.0,0.01,0.001,0.0,626,0,33.75,37.68,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,610.0,0.0,0.01,0.001,0.0,1044,0,38.75,42.68,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,615.0,0.0,0.01,0.001,0.0,0,0,43.75,47.7,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,620.0,0.0,0.01,0.001,0.0,116,0,48.75,52.68,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,625.0,0.0,0.01,0.001,0.0,213,0,53.75,57.69,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,630.0,0.0,0.01,0.001,0.0,0,1,58.75,62.7,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,635.0,0.0,0.01,0.001,0.0,212,0,63.75,67.7,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,640.0,0.0,0.01,0.001,0.0,1,0,68.75,72.7,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,645.0,0.0,0.01,0.001,0.0,0,0,73.75,77.7,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,650.0,0.0,0.01,0.001,0.0,0,0,78.75,82.7,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:35.000000000",569.27,655.0,0.0,0.01,0.001,0.0,0,0,83.75,87.7,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82786.08975000009]
["2025-09-03T09:30:47.000000000",569.38,486.0,81.65,85.4,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,487.0,80.65,84.4,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,488.0,79.65,83.4,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,489.0,78.65,82.4,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,490.0,77.65,81.4,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,491.0,76.65,80.4,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,492.0,75.65,79.4,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,493.0,74.65,78.4,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,494.0,73.65,77.4,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,495.0,72.65,76.4,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,496.0,71.65,75.4,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,497.0,70.65,74.4,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,498.0,69.65,73.4,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,499.0,68.65,72.4,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,500.0,67.65,71.4,1.001,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,505.0,62.65,66.4,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,510.0,57.65,61.4,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1065,4,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,515.0,52.65,55.67,0.999,0.0,62,0,0.0,0.01,-0.003,0.0,1983,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,520.0,47.65,51.24,0.999,0.0,7,0,0.0,0.01,-0.003,0.0,1145,115,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,525.0,42.65,45.67,0.999,0.001,45,0,0.0,0.01,-0.003,0.001,904,111,94.9,732365.8999999999,-489.09742000000006,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,530.0,37.65,40.67,0.998,0.001,17,0,0.0,0.01,-0.003,0.001,1816,26,183.29999999999998,732365.8999999999,-1024.31462,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,535.0,32.67,36.4,0.996,0.001,16,0,0.0,0.01,-0.006,0.001,2051,265,206.70000000000002,732365.8999999999,-1158.6883,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,540.0,27.67,31.29,0.995,0.002,53,0,0.01,0.02,-0.007,0.002,4293,581,869.2,732365.8999999999,-4828.3424,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,545.0,24.2,24.58,0.991,0.003,62,0,0.01,0.02,-0.011,0.003,5349,13,1623.3,732365.8999999999,-9030.93618,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,550.0,19.21,19.59,0.983,0.006,362,0,0.02,0.03,-0.019,0.006,8806,267,5500.799999999999,732365.8999999999,-28847.068320000006,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,551.0,18.25,18.59,0.982,0.006,413,0,0.02,0.03,-0.02,0.006,1633,2,1227.6,732365.8999999999,-4167.8616,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,552.0,17.23,17.59,0.978,0.007,36,0,0.03,0.04,-0.023,0.007,3478,233,2459.7999999999997,732365.8999999999,-13718.64172,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,553.0,16.22,16.6,0.974,0.009,17,1,0.03,0.04,-0.027,0.009,2157,195,1956.6,732365.8999999999,-10966.258800000001,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,554.0,15.24,15.6,0.97,0.01,37,0,0.03,0.04,-0.032,0.01,2319,210,2356.0,732365.8999999999,-12993.2516,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,555.0,14.22,14.6,0.963,0.013,378,1,0.04,0.05,-0.039,0.013,3720,260,5327.4,732365.8999999999,-24737.28348,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,556.0,13.25,13.61,0.952,0.016,53,1,0.04,0.05,-0.05,0.016,1677,38,2768.0,732365.8999999999,-14794.76992,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,557.0,12.24,12.62,0.94,0.019,210,2,0.05,0.06,-0.062,0.02,4691,220,9781.0,732365.8999999999,-51147.40540000001,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,558.0,11.27,11.63,0.923,0.024,323,0,0.06,0.07,-0.079,0.024,5006,143,12789.6,732365.8999999999,-63993.756960000006,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,559.0,10.27,10.64,0.901,0.03,407,8,0.08,0.09,-0.102,0.03,1879,365,6858.0,732365.8999999999,-25143.8208,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,560.0,9.29,9.66,0.875,0.036,3207,18,0.1,0.11,-0.128,0.037,7997,516,41134.1,732365.8999999999,-102737.21906,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,561.0,8.32,8.69,0.841,0.043,1521,43,0.13,0.14,-0.163,0.044,2908,54,19335.5,732365.8999999999,-35614.149620000004,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,562.0,7.37,7.73,0.8,0.051,2384,63,0.17,0.19,-0.205,0.053,4490,272,35955.399999999994,732365.8999999999,-66267.86068,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,563.0,6.57,6.68,0.752,0.059,2039,126,0.24,0.25,-0.256,0.063,3501,525,34086.399999999994,732365.8999999999,-57087.177560000004,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,564.0,5.65,5.75,0.696,0.068,3472,189,0.32,0.33,-0.317,0.074,3372,145,48562.4,732365.8999999999,-7647.9121599999935,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,565.0,4.78,4.88,0.629,0.077,4957,617,0.44,0.46,-0.391,0.086,6445,718,93595.90000000001,732365.8999999999,-98264.16977999997,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,566.0,3.94,4.03,0.553,0.086,3396,239,0.6,0.62,-0.481,0.1,3464,364,63845.6,732365.8999999999,-30942.38672000003,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,567.0,3.16,3.24,0.463,0.095,4709,420,0.82,0.84,-0.599,0.121,3833,304,91114.8,732365.8999999999,-9359.468439999993,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,568.0,2.46,2.52,0.41,0.065,4708,351,1.1,1.13,-0.63,0.077,2136,431,47049.200000000004,732365.8999999999,80594.60024000001,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,569.0,1.83,1.86,0.341,0.064,5190,554,1.46,1.49,-0.718,0.08,2030,810,49456.00000000001,732365.8999999999,96657.94880000003,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,570.0,1.29,1.31,0.27,0.06,6779,1434,1.9,1.94,-0.817,0.083,2697,429,63059.1,732365.8999999999,104133.33882000002,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,571.0,0.84,0.86,0.206,0.054,5336,1278,2.44,2.5,-0.918,0.083,452,50,32566.000000000004,732365.8999999999,142702.57064,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,572.0,0.51,0.52,0.147,0.045,3364,1618,3.09,3.18,-1.0,0.0,525,9,15138.0,732365.8999999999,86192.7444,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,573.0,0.28,0.3,0.103,0.036,4411,556,3.87,3.96,-1.0,0.0,533,27,15879.599999999999,732365.8999999999,90415.26647999998,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,574.0,0.16,0.17,0.071,0.027,2549,837,4.61,4.97,-1.0,0.0,221,50,6882.299999999999,732365.8999999999,39186.439739999994,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,575.0,0.08,0.09,0.045,0.019,5803,474,5.53,5.9,-1.0,0.0,1399,7,11025.699999999999,732365.8999999999,62778.130659999995,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,576.0,0.04,0.05,0.029,0.014,1460,913,6.49,6.85,-1.0,0.0,35,4,2044.0000000000002,732365.8999999999,11638.127200000003,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,577.0,0.02,0.03,0.019,0.01,1408,239,7.47,7.83,-1.0,0.0,6,3,1408.0,732365.8999999999,8016.870400000001,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,578.0,0.01,0.02,0.014,0.007,2934,28,8.46,8.84,-1.0,0.0,29,0,2053.8,732365.8999999999,11693.926440000001,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,579.0,0.01,0.02,0.009,0.005,804,18,9.45,9.83,-1.0,0.0,1,0,402.00000000000006,732365.8999999999,2288.9076000000005,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,580.0,0.0,0.01,0.008,0.004,4482,1003,10.45,10.81,-1.0,0.0,2,0,1792.8000000000002,732365.8999999999,10207.844640000001,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,581.0,0.0,0.01,0.003,0.002,1479,0,11.44,11.83,-1.0,0.0,0,0,295.8,732365.8999999999,1684.22604,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,582.0,0.0,0.01,0.003,0.002,1234,0,12.45,12.83,-1.0,0.0,0,0,246.8,732365.8999999999,1405.22984,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,583.0,0.0,0.01,0.003,0.002,2221,0,13.44,13.83,-1.0,0.0,0,0,444.20000000000005,732365.8999999999,2529.1859600000003,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,584.0,0.0,0.01,0.003,0.001,966,0,14.44,14.83,-1.0,0.0,0,0,96.6,732365.8999999999,550.02108,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,585.0,0.0,0.01,0.003,0.001,4492,0,15.44,15.77,-1.0,0.0,0,0,449.2,732365.8999999999,2557.65496,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,586.0,0.0,0.01,0.002,0.001,324,0,16.44,16.82,-1.0,0.0,0,0,32.4,732365.8999999999,184.47912,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,587.0,0.0,0.01,0.002,0.001,395,0,17.44,17.82,-1.0,0.0,0,0,39.5,732365.8999999999,224.90509999999998,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,588.0,0.0,0.01,0.002,0.001,96,0,18.45,18.82,-1.0,0.0,0,0,9.6,732365.8999999999,54.66048,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,589.0,0.0,0.01,0.002,0.001,68,0,19.44,19.82,-1.0,0.0,0,0,6.800000000000001,732365.8999999999,38.71784000000001,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,590.0,0.0,0.01,0.002,0.001,1746,0,20.44,20.82,-1.0,0.0,26,5,174.6,732365.8999999999,994.13748,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,591.0,0.0,0.01,0.002,0.001,2,0,21.44,21.82,-1.0,0.0,0,0,0.2,732365.8999999999,1.13876,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,592.0,0.0,0.01,0.002,0.001,1,0,22.44,22.82,-1.0,0.0,0,0,0.1,732365.8999999999,0.56938,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,593.0,0.0,0.01,0.002,0.001,0,0,23.44,23.82,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,594.0,0.0,0.01,0.002,0.001,20,0,24.44,24.82,-1.0,0.0,0,0,2.0,732365.8999999999,11.3876,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,595.0,0.0,0.01,0.002,0.001,1793,0,24.43,27.0,-1.0,0.0,0,0,179.29999999999998,732365.8999999999,1020.8983399999998,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,600.0,0.0,0.01,0.002,0.0,2187,0,29.33,32.35,-1.0,0.0,2,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,605.0,0.0,0.01,0.001,0.0,626,0,33.61,37.35,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,610.0,0.0,0.01,0.001,0.0,1044,0,38.62,42.35,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,615.0,0.0,0.01,0.001,0.0,0,0,43.61,47.35,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,620.0,0.0,0.01,0.001,0.0,116,0,48.61,52.35,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,625.0,0.0,0.01,0.001,0.0,213,0,54.33,57.35,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,630.0,0.0,0.01,0.001,0.0,0,1,58.61,62.35,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,635.0,0.0,0.01,0.001,0.0,212,0,63.61,67.35,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,640.0,0.0,0.01,0.001,0.0,1,0,68.61,72.35,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,645.0,0.0,0.01,0.001,0.0,0,0,73.61,77.35,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,650.0,0.0,0.01,0.001,0.0,0,0,78.61,82.35,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:47.000000000",569.38,655.0,0.0,0.01,0.001,0.0,0,0,83.61,87.35,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82802.08650000012]
["2025-09-03T09:30:58.000000000",568.99,486.0,81.36,85.0,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,487.0,80.37,83.98,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,488.0,79.36,83.01,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,489.0,78.36,82.01,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,490.0,77.36,81.01,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,491.0,76.36,80.0,1.001,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,492.0,75.36,79.01,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,493.0,74.36,78.01,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,494.0,73.36,77.0,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,495.0,72.36,76.0,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,496.0,71.36,75.01,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,497.0,70.36,74.0,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,498.0,69.36,73.0,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,499.0,68.36,72.01,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,500.0,67.36,71.01,1.001,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,505.0,62.36,66.01,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,510.0,57.36,61.01,1.001,0.0,0,0,0.0,0.01,-0.001,0.0,1065,4,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,515.0,52.36,56.02,0.999,0.0,62,0,0.0,0.01,-0.003,0.0,1983,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,520.0,47.44,51.02,0.999,0.0,7,0,0.0,0.01,-0.003,0.0,1145,115,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,525.0,42.36,46.02,0.999,0.001,45,0,0.0,0.01,-0.003,0.001,904,111,94.9,732365.8999999999,-488.76241000000005,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,530.0,37.37,41.02,0.998,0.001,17,0,0.0,0.01,-0.003,0.001,1816,26,183.29999999999998,732365.8999999999,-1023.6130100000001,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,535.0,32.38,34.18,0.996,0.001,16,0,0.0,0.01,-0.006,0.001,2051,265,206.70000000000002,732365.8999999999,-1157.89465,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,540.0,27.78,29.19,0.995,0.002,53,0,0.01,0.02,-0.007,0.002,4293,746,869.2,732365.8999999999,-4825.0352,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,545.0,23.83,24.18,0.991,0.003,62,0,0.01,0.02,-0.011,0.003,5349,23,1623.3,732365.8999999999,-9024.750390000001,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,550.0,18.9,19.19,0.983,0.006,362,0,0.02,0.03,-0.019,0.006,8806,368,5500.799999999999,732365.8999999999,-28827.309360000003,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,551.0,17.84,18.19,0.982,0.006,413,0,0.02,0.03,-0.02,0.006,1633,2,1227.6,732365.8999999999,-4165.0068,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,552.0,16.84,17.2,0.978,0.007,36,0,0.03,0.04,-0.023,0.007,3478,338,2459.7999999999997,732365.8999999999,-13709.245060000001,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,553.0,15.87,16.18,0.974,0.009,17,1,0.03,0.04,-0.027,0.009,2157,195,1956.6,732365.8999999999,-10958.747400000002,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,554.0,14.85,15.21,0.97,0.01,37,0,0.03,0.04,-0.032,0.01,2319,215,2356.0,732365.8999999999,-12984.3518,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,555.0,13.88,14.18,0.963,0.013,378,3,0.04,0.05,-0.039,0.013,3720,290,5327.4,732365.8999999999,-24720.33954,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,556.0,12.89,13.19,0.952,0.016,53,1,0.05,0.06,-0.05,0.016,1677,39,2768.0,732365.8999999999,-14784.636160000002,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,557.0,11.9,12.17,0.94,0.019,210,2,0.05,0.06,-0.062,0.02,4691,223,9781.0,732365.8999999999,-51112.37170000001,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,558.0,10.89,11.24,0.923,0.024,323,0,0.07,0.08,-0.079,0.024,5006,159,12789.6,732365.8999999999,-63949.92408000001,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,559.0,9.94,10.2,0.901,0.03,407,10,0.09,0.1,-0.102,0.03,1879,367,6858.0,732365.8999999999,-25126.5984,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,560.0,8.95,9.21,0.875,0.036,3207,18,0.11,0.12,-0.128,0.037,7997,659,41134.1,732365.8999999999,-102666.84863000001,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,561.0,7.99,8.24,0.841,0.043,1521,44,0.15,0.16,-0.163,0.044,2908,100,19335.5,732365.8999999999,-35589.75551,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,562.0,7.04,7.28,0.8,0.051,2384,63,0.2,0.21,-0.205,0.053,4490,288,35955.399999999994,732365.8999999999,-66222.47014,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,563.0,6.22,6.31,0.752,0.059,2039,153,0.27,0.28,-0.256,0.063,3501,549,34086.399999999994,732365.8999999999,-57048.07538000001,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,564.0,5.33,5.4,0.696,0.068,3472,208,0.37,0.39,-0.317,0.074,3372,157,48562.4,732365.8999999999,-7642.673679999994,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,565.0,4.47,4.53,0.629,0.077,4957,630,0.51,0.53,-0.391,0.086,6445,764,93595.90000000001,732365.8999999999,-98196.86318999996,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,566.0,3.66,3.7,0.553,0.086,3396,325,0.7,0.71,-0.481,0.1,3464,460,63845.6,732365.8999999999,-30921.19256000003,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,567.0,2.92,2.95,0.463,0.095,4709,425,0.94,0.96,-0.599,0.121,3833,398,91114.8,732365.8999999999,-9353.057619999992,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,568.0,2.23,2.25,0.41,0.065,4708,410,1.25,1.27,-0.63,0.077,2136,493,47049.200000000004,732365.8999999999,80539.39652000002,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,569.0,1.63,1.65,0.341,0.064,5190,1488,1.64,1.65,-0.718,0.08,2030,974,49456.00000000001,732365.8999999999,96591.74240000002,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,570.0,1.11,1.13,0.27,0.06,6779,2487,2.14,2.16,-0.817,0.083,2697,552,63059.1,732365.8999999999,104062.01211000001,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,571.0,0.71,0.73,0.206,0.054,5336,1473,2.73,2.77,-0.918,0.083,452,69,32566.000000000004,732365.8999999999,142604.82572000002,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,572.0,0.42,0.43,0.147,0.045,3364,1926,3.43,3.48,-1.0,0.0,525,15,15138.0,732365.8999999999,86133.70620000002,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,573.0,0.24,0.25,0.103,0.036,4411,743,4.23,4.3,-1.0,0.0,533,27,15879.599999999999,732365.8999999999,90353.33603999998,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,574.0,0.12,0.13,0.071,0.027,2549,893,5.0,5.29,-1.0,0.0,221,50,6882.299999999999,732365.8999999999,39159.59877,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,575.0,0.07,0.08,0.045,0.019,5803,727,5.94,6.24,-1.0,0.0,1399,7,11025.699999999999,732365.8999999999,62735.13043,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,576.0,0.04,0.05,0.029,0.014,1460,923,6.91,7.21,-1.0,0.0,35,4,2044.0000000000002,732365.8999999999,11630.1556,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,577.0,0.02,0.03,0.019,0.01,1408,240,7.86,8.22,-1.0,0.0,6,3,1408.0,732365.8999999999,8011.3792,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,578.0,0.01,0.02,0.014,0.007,2934,28,8.85,9.21,-1.0,0.0,29,0,2053.8,732365.8999999999,11685.91662,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,579.0,0.01,0.02,0.009,0.005,804,18,9.85,10.2,-1.0,0.0,1,0,402.00000000000006,732365.8999999999,2287.3398000000007,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,580.0,0.0,0.01,0.008,0.004,4482,1103,10.84,11.2,-1.0,0.0,2,0,1792.8000000000002,732365.8999999999,10200.85272,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,581.0,0.0,0.01,0.003,0.002,1479,0,11.84,12.2,-1.0,0.0,0,0,295.8,732365.8999999999,1683.07242,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,582.0,0.0,0.01,0.003,0.002,1234,0,12.84,13.19,-1.0,0.0,0,0,246.8,732365.8999999999,1404.2673200000002,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,583.0,0.0,0.01,0.003,0.002,2221,0,13.84,14.19,-1.0,0.0,0,0,444.20000000000005,732365.8999999999,2527.4535800000003,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,584.0,0.0,0.01,0.003,0.001,966,0,14.84,15.19,-1.0,0.0,0,0,96.6,732365.8999999999,549.64434,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,585.0,0.0,0.01,0.003,0.001,4492,0,15.84,16.19,-1.0,0.0,0,0,449.2,732365.8999999999,2555.90308,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,586.0,0.0,0.01,0.002,0.001,324,0,16.84,17.19,-1.0,0.0,0,0,32.4,732365.8999999999,184.35276,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,587.0,0.0,0.01,0.002,0.001,395,0,17.84,18.19,-1.0,0.0,0,0,39.5,732365.8999999999,224.75105,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,588.0,0.0,0.01,0.002,0.001,96,0,18.84,19.19,-1.0,0.0,0,0,9.6,732365.8999999999,54.62304,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,589.0,0.0,0.01,0.002,0.001,68,0,19.83,20.19,-1.0,0.0,0,0,6.800000000000001,732365.8999999999,38.691320000000005,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,590.0,0.0,0.01,0.002,0.001,1746,0,20.89,21.17,-1.0,0.0,26,5,174.6,732365.8999999999,993.45654,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,591.0,0.0,0.01,0.002,0.001,2,0,21.83,22.19,-1.0,0.0,0,0,0.2,732365.8999999999,1.13798,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,592.0,0.0,0.01,0.002,0.001,1,0,22.83,23.19,-1.0,0.0,0,0,0.1,732365.8999999999,0.56899,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,593.0,0.0,0.01,0.002,0.001,0,0,23.83,24.19,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,594.0,0.0,0.01,0.002,0.001,20,0,23.45,25.98,-1.0,0.0,0,0,2.0,732365.8999999999,11.379800000000001,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,595.0,0.0,0.01,0.002,0.001,1793,0,24.51,27.64,-1.0,0.0,0,0,179.29999999999998,732365.8999999999,1020.1990699999999,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,600.0,0.0,0.01,0.002,0.0,2187,0,29.06,32.64,-1.0,0.0,2,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,605.0,0.0,0.01,0.001,0.0,626,0,34.05,37.64,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,610.0,0.0,0.01,0.001,0.0,1044,0,39.05,42.64,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,615.0,0.0,0.01,0.001,0.0,0,0,44.07,47.64,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,620.0,0.0,0.01,0.001,0.0,116,0,49.05,52.64,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,625.0,0.0,0.01,0.001,0.0,213,0,54.06,57.64,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,630.0,0.0,0.01,0.001,0.0,0,1,59.05,62.64,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,635.0,0.0,0.01,0.001,0.0,212,0,64.07,67.64,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,640.0,0.0,0.01,0.001,0.0,1,0,69.07,72.63,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,645.0,0.0,0.01,0.001,0.0,0,0,74.07,77.64,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,650.0,0.0,0.01,0.001,0.0,0,0,79.05,82.64,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:30:58.000000000",568.99,655.0,0.0,0.01,0.001,0.0,0,0,84.07,87.64,-1.0,0.0,0,0,0.0,732365.8999999999,0.0,82745.3707500001]
["2025-09-03T09:31:10.000000000",568.59,486.0,81.36,84.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,487.0,80.37,83.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,488.0,79.36,82.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,489.0,78.36,81.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,490.0,77.36,80.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,491.0,76.36,79.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,492.0,75.36,78.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,493.0,74.36,77.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,494.0,73.36,76.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,495.0,72.36,75.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,496.0,71.36,74.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,497.0,70.36,73.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,498.0,69.39,72.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,499.0,68.36,71.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,500.0,67.36,70.53,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,505.0,62.36,65.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,510.0,57.37,60.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,4,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,515.0,52.37,55.54,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1983,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,520.0,47.37,50.54,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1145,115,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,525.0,42.41,45.01,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,904,111,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,530.0,37.38,40.54,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,26,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,535.0,32.41,35.25,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2051,265,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,540.0,27.44,30.27,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,4293,1136,429.3,695109.8,-2440.9568700000004,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,545.0,23.4,23.8,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,5349,39,1069.8,695109.8,-6082.775820000001,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,550.0,18.41,18.81,1.0,0.0,362,0,0.02,0.03,-0.009,0.003,8806,369,2641.7999999999997,695109.8,-15021.01062,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,551.0,17.41,17.81,1.0,0.0,413,0,0.02,0.03,-0.009,0.003,1633,2,489.9,695109.8,-2785.52241,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,552.0,16.46,16.81,1.0,0.0,36,0,0.03,0.04,-0.013,0.004,3478,349,1391.2,695109.8,-7910.224080000001,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,553.0,15.52,15.71,1.0,0.0,17,1,0.03,0.04,-0.014,0.005,2157,213,1078.5,695109.8,-6132.243150000001,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,554.0,14.49,14.83,1.0,0.0,37,0,0.03,0.04,-0.014,0.005,2319,224,1159.5,695109.8,-6592.80105,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,555.0,13.54,13.72,1.0,0.0,378,3,0.04,0.05,-0.018,0.007,3720,292,2604.0,695109.8,-14806.083600000002,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,556.0,12.55,12.73,1.0,0.0,53,2,0.05,0.06,-0.022,0.008,1677,39,1341.6000000000001,695109.8,-7628.203440000002,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,557.0,11.56,11.74,1.0,0.0,210,2,0.06,0.07,-0.024,0.009,4691,243,4221.9,695109.8,-24005.301209999998,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,558.0,10.52,10.87,0.955,0.005,323,0,0.08,0.09,-0.032,0.012,5006,223,6168.700000000001,695109.8,-33238.065630000005,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,559.0,9.6,9.78,0.951,0.01,407,15,0.1,0.11,-0.041,0.015,1879,375,3225.4999999999995,695109.8,-13711.547850000003,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,560.0,8.63,8.81,0.944,0.015,3207,20,0.13,0.14,-0.05,0.019,7997,693,20004.799999999996,695109.8,-59041.24842,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,561.0,7.67,7.87,0.931,0.021,1521,47,0.18,0.19,-0.066,0.024,2908,105,10173.300000000001,695109.8,-21521.700090000002,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,562.0,6.76,6.91,0.912,0.029,2384,64,0.24,0.25,-0.086,0.031,4490,340,20832.600000000002,695109.8,-39832.00386,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,563.0,5.86,5.95,0.886,0.038,2039,154,0.32,0.33,-0.114,0.039,3501,642,21402.1,695109.8,-33579.21962999999,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,564.0,4.93,5.05,0.848,0.048,3472,214,0.43,0.45,-0.152,0.048,3372,317,32851.2,695109.8,2729.232000000007,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,565.0,4.11,4.22,0.802,0.059,4957,646,0.59,0.61,-0.198,0.059,6445,1083,67271.8,695109.8,-49917.65328000002,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,566.0,3.34,3.42,0.744,0.071,3396,370,0.8,0.82,-0.257,0.071,3464,607,48705.99999999999,695109.8,-2745.1525200000024,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,567.0,2.64,2.68,0.673,0.082,4709,446,1.08,1.1,-0.328,0.082,3833,525,70044.40000000001,695109.8,40842.95688,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,568.0,1.99,2.03,0.589,0.091,4708,518,1.43,1.45,-0.411,0.091,2136,884,62280.399999999994,695109.8,133079.62668000002,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,569.0,1.42,1.44,0.496,0.096,5190,2266,1.84,1.88,-0.504,0.096,2030,1531,69312.0,695109.8,172487.46240000002,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,570.0,0.95,0.97,0.396,0.097,6779,2888,2.37,2.42,-0.604,0.097,2697,768,91917.2,695109.8,225135.48486000003,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,571.0,0.6,0.61,0.296,0.091,5336,1894,3.0,3.06,-0.704,0.091,452,94,52670.799999999996,695109.8,252706.41395999998,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,572.0,0.34,0.36,0.204,0.077,3364,2053,3.73,3.83,-0.796,0.077,525,20,29945.300000000003,695109.8,124295.47977,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,573.0,0.19,0.2,0.131,0.059,4411,961,4.59,4.67,-0.869,0.059,533,39,29169.6,695109.8,130094.52918,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,574.0,0.1,0.11,0.078,0.041,2549,912,5.44,5.62,-0.922,0.041,221,50,11357.0,695109.8,54270.77832000001,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,575.0,0.06,0.07,0.05,0.028,5803,742,6.37,6.57,-0.95,0.028,1399,7,20165.600000000002,695109.8,70113.97008,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,576.0,0.03,0.04,0.031,0.019,1460,932,7.36,7.55,-0.969,0.019,35,4,2840.4999999999995,695109.8,15394.574250000001,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,577.0,0.02,0.03,0.018,0.012,1408,569,8.24,8.58,-0.982,0.012,6,3,1696.8,695109.8,9565.958160000002,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,578.0,0.01,0.02,0.011,0.007,2934,32,9.23,9.58,-0.989,0.007,29,0,2074.1,695109.8,11562.277650000002,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,579.0,0.01,0.02,0.01,0.006,804,32,10.23,10.57,-0.99,0.006,1,0,483.0,695109.8,2739.46662,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,580.0,0.0,0.01,0.004,0.003,4482,1455,11.23,11.57,-0.996,0.003,2,0,1345.2,695109.8,7641.849600000001,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,581.0,0.0,0.01,0.004,0.002,1479,0,12.22,12.56,-0.996,0.002,0,0,295.8,695109.8,1681.8892200000003,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,582.0,0.0,0.01,0.003,0.002,1234,0,13.22,13.56,-0.997,0.002,0,0,246.8,695109.8,1403.2801200000001,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,583.0,0.0,0.01,0.003,0.002,2221,0,14.22,14.57,-0.997,0.002,0,0,444.20000000000005,695109.8,2525.6767800000007,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,584.0,0.0,0.01,0.003,0.002,966,0,15.22,15.57,-0.997,0.002,0,0,193.2,695109.8,1098.5158800000002,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,585.0,0.0,0.01,0.003,0.002,4492,0,16.22,16.56,-0.997,0.002,0,0,898.4,695109.8,5108.21256,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,586.0,0.0,0.01,0.003,0.001,324,0,17.22,17.56,-0.997,0.001,0,0,32.4,695109.8,184.22315999999998,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,587.0,0.0,0.01,0.003,0.001,395,0,18.22,18.62,-0.997,0.001,0,0,39.5,695109.8,224.59305,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,588.0,0.0,0.01,0.003,0.001,96,0,19.22,19.62,-0.997,0.001,0,0,9.6,695109.8,54.58464,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,589.0,0.0,0.01,0.002,0.001,68,0,20.22,20.62,-0.998,0.001,0,0,6.800000000000001,695109.8,38.66412000000001,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,590.0,0.0,0.01,0.002,0.001,1746,0,21.32,21.52,-0.998,0.001,26,5,177.2,695109.8,977.9748000000001,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,591.0,0.0,0.01,0.002,0.001,2,0,22.22,22.62,-0.998,0.001,0,0,0.2,695109.8,1.1371800000000003,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,592.0,0.0,0.01,0.002,0.001,1,0,23.22,23.62,-0.998,0.001,0,0,0.1,695109.8,0.5685900000000002,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,593.0,0.0,0.01,0.002,0.001,0,0,24.22,24.57,-0.998,0.001,0,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,594.0,0.0,0.01,0.002,0.001,20,0,23.66,26.47,-0.998,0.001,0,0,2.0,695109.8,11.3718,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,595.0,0.0,0.01,0.002,0.001,1793,0,24.75,27.37,-0.998,0.001,0,0,179.29999999999998,695109.8,1019.48187,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,600.0,0.0,0.01,0.002,0.001,2187,0,29.47,31.83,-0.998,0.001,2,0,218.89999999999995,695109.8,1242.3691500000002,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,605.0,0.0,0.01,0.002,0.0,626,0,34.48,37.6,-0.998,0.0,0,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,610.0,0.0,0.01,0.001,0.0,1044,0,39.48,42.64,-0.999,0.0,0,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,615.0,0.0,0.01,0.001,0.0,0,0,44.48,47.64,-0.999,0.0,0,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,620.0,0.0,0.01,0.001,0.0,116,0,49.48,52.64,-0.999,0.0,0,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,625.0,0.0,0.01,0.001,0.0,213,0,54.48,57.61,-0.999,0.0,0,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,630.0,0.0,0.01,0.001,0.0,0,1,59.48,62.64,-0.999,0.0,0,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,635.0,0.0,0.01,0.001,0.0,212,0,64.48,67.64,-0.999,0.0,0,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,640.0,0.0,0.01,0.001,0.0,1,0,69.48,72.64,-0.999,0.0,0,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,645.0,0.0,0.01,0.001,0.0,0,0,74.48,77.64,-0.999,0.0,0,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,650.0,0.0,0.01,0.001,0.0,0,0,79.48,82.64,-0.999,0.0,0,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:10.000000000",568.59,655.0,0.0,0.01,0.001,0.0,0,0,84.48,87.6,-0.999,0.0,0,0,0.0,695109.8,0.0,921240.8897999999]
["2025-09-03T09:31:22.000000000",568.879,486.0,81.13,84.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,487.0,80.11,83.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,488.0,79.14,82.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,489.0,78.11,81.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,490.0,77.11,80.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,491.0,76.11,79.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,492.0,75.14,78.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,493.0,74.11,77.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,494.0,73.14,76.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,495.0,72.11,75.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,496.0,71.11,74.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,497.0,70.11,73.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,498.0,69.11,72.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,499.0,68.11,71.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,500.0,67.11,70.61,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,505.0,62.11,65.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,510.0,57.11,60.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,4,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,515.0,52.11,55.61,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1983,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,520.0,47.11,50.61,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1145,115,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,525.0,42.11,45.61,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,904,111,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,530.0,37.12,40.59,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,203,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,535.0,32.45,35.62,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2051,265,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,540.0,27.66,30.62,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,4293,1254,429.3,699327.1,-2442.197547,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,545.0,23.7,24.08,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,5349,101,1069.8,699327.1,-6085.867542,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,550.0,18.71,19.09,1.0,0.0,362,0,0.02,0.03,-0.009,0.003,8806,573,2641.7999999999997,699327.1,-15028.645421999998,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,551.0,17.71,18.07,1.0,0.0,413,0,0.02,0.03,-0.009,0.003,1633,3,489.9,699327.1,-2786.938221,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,552.0,16.71,17.1,1.0,0.0,36,0,0.03,0.04,-0.013,0.004,3478,362,1391.2,699327.1,-7914.244648000001,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,553.0,15.74,16.06,1.0,0.0,17,1,0.03,0.04,-0.014,0.005,2157,214,1078.5,699327.1,-6135.360015,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,554.0,14.72,15.08,1.0,0.0,37,0,0.03,0.04,-0.015,0.005,2319,228,1159.5,699327.1,-6596.152005000001,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,555.0,13.75,14.07,1.0,0.0,378,3,0.04,0.05,-0.019,0.007,3720,301,2604.0,699327.1,-14813.60916,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,556.0,12.76,13.08,1.0,0.0,53,2,0.05,0.06,-0.023,0.008,1677,40,1341.6000000000001,699327.1,-7632.080664000001,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,557.0,11.8,12.12,0.955,0.004,210,2,0.06,0.07,-0.03,0.011,4691,246,5244.1,699327.1,-28876.866919,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,558.0,10.77,11.14,0.951,0.008,323,0,0.08,0.09,-0.036,0.013,5006,234,6766.200000000001,699327.1,-35551.524226,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,559.0,9.81,10.15,0.947,0.012,407,15,0.09,0.1,-0.044,0.016,1879,425,3494.8,699327.1,-14324.373220000001,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,560.0,8.83,9.17,0.938,0.017,3207,21,0.13,0.14,-0.057,0.021,7997,815,22245.600000000002,699327.1,-64521.11842200001,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,561.0,7.88,8.17,0.924,0.024,1521,51,0.16,0.17,-0.073,0.026,2908,173,11211.199999999999,699327.1,-22245.444415999995,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,562.0,6.93,7.2,0.902,0.031,2384,66,0.22,0.23,-0.096,0.033,4490,364,22207.4,699327.1,-42248.36781400002,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,563.0,6.09,6.21,0.872,0.041,2039,166,0.29,0.3,-0.127,0.042,3501,758,23064.100000000002,699327.1,-36091.390397,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,564.0,5.17,5.3,0.834,0.051,3472,229,0.4,0.41,-0.166,0.051,3372,499,34904.4,699327.1,2901.2829000000133,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,565.0,4.36,4.43,0.783,0.062,4957,663,0.54,0.55,-0.217,0.062,6445,1460,70692.4,699327.1,-52482.50102399998,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,566.0,3.57,3.64,0.723,0.073,3396,384,0.73,0.74,-0.278,0.073,3464,804,50078.0,699327.1,-2823.9153559999995,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,567.0,2.82,2.86,0.649,0.084,4709,466,0.99,1.0,-0.352,0.084,3833,1224,71752.8,699327.1,41860.392336000004,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,568.0,2.15,2.18,0.564,0.092,4708,572,1.3,1.32,-0.436,0.092,2136,1492,62964.79999999999,699327.1,134610.424496,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,569.0,1.55,1.58,0.471,0.095,5190,2389,1.7,1.72,-0.53,0.096,2030,2212,68793.0,699327.1,169622.65143,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,570.0,1.06,1.08,0.372,0.094,6779,3631,2.2,2.23,-0.628,0.094,2697,879,89074.40000000001,699327.1,218283.42333199998,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,571.0,0.67,0.68,0.275,0.087,5336,2693,2.79,2.85,-0.725,0.086,452,105,50310.4,699327.1,241978.37144,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,572.0,0.39,0.4,0.188,0.072,3364,2612,3.54,3.58,-0.812,0.072,525,33,28000.8,699327.1,116283.41863199999,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,573.0,0.22,0.23,0.12,0.055,4411,1013,4.32,4.43,-0.88,0.055,533,41,27192.0,699327.1,121336.20191,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,574.0,0.12,0.13,0.072,0.038,2549,932,5.08,5.42,-0.928,0.038,221,51,10526.0,699327.1,50325.31185599999,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,575.0,0.06,0.07,0.044,0.025,5803,778,6.02,6.37,-0.956,0.025,1399,7,18005.0,699327.1,62633.57790000001,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,576.0,0.03,0.04,0.025,0.016,1460,947,6.99,7.34,-0.975,0.016,35,4,2392.0,699327.1,12970.441200000001,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,577.0,0.02,0.03,0.018,0.011,1408,581,8.0,8.34,-0.982,0.011,6,3,1555.4,699327.1,8773.251938,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,578.0,0.01,0.02,0.011,0.007,2934,35,8.98,9.34,-0.989,0.007,29,0,2074.1,699327.1,11568.154465000001,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,579.0,0.01,0.02,0.01,0.006,804,36,9.97,10.33,-0.99,0.006,1,0,483.0,699327.1,2740.859022,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,580.0,0.0,0.01,0.004,0.003,4482,2108,10.97,11.33,-0.996,0.003,2,0,1345.2,699327.1,7645.733760000001,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,581.0,0.0,0.01,0.004,0.002,1479,0,11.97,12.33,-0.996,0.002,0,0,295.8,699327.1,1682.7440820000002,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,582.0,0.0,0.01,0.003,0.002,1234,0,12.94,13.32,-0.997,0.002,0,0,246.8,699327.1,1403.9933720000001,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,583.0,0.0,0.01,0.003,0.002,2221,0,13.94,14.32,-0.997,0.002,0,0,444.20000000000005,699327.1,2526.9605180000003,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,584.0,0.0,0.01,0.003,0.002,966,0,14.94,15.32,-0.997,0.002,0,0,193.2,699327.1,1099.074228,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,585.0,0.0,0.01,0.003,0.002,4492,0,15.96,16.32,-0.997,0.002,0,0,898.4,699327.1,5110.808936,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,586.0,0.0,0.01,0.003,0.001,324,0,16.96,17.32,-0.997,0.001,0,0,32.4,699327.1,184.316796,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,587.0,0.0,0.01,0.003,0.001,395,0,17.96,18.32,-0.997,0.001,0,0,39.5,699327.1,224.707205,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,588.0,0.0,0.01,0.002,0.001,96,0,18.96,19.32,-0.997,0.001,0,0,9.6,699327.1,54.612384000000006,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,589.0,0.0,0.01,0.002,0.001,68,0,19.94,20.32,-0.998,0.001,0,0,6.800000000000001,699327.1,38.683772000000005,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,590.0,0.0,0.01,0.002,0.001,1746,0,20.95,21.27,-0.998,0.001,26,5,177.2,699327.1,978.47188,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,591.0,0.0,0.01,0.002,0.001,2,0,21.94,22.32,-0.998,0.001,0,0,0.2,699327.1,1.137758,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,592.0,0.0,0.01,0.002,0.001,1,0,22.94,23.32,-0.998,0.001,0,0,0.1,699327.1,0.568879,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,593.0,0.0,0.01,0.002,0.001,0,0,23.94,24.32,-0.998,0.001,0,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,594.0,0.0,0.01,0.002,0.001,20,0,23.75,26.82,-0.998,0.001,0,0,2.0,699327.1,11.37758,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,595.0,0.0,0.01,0.002,0.001,1793,0,24.84,27.57,-0.998,0.001,0,0,179.29999999999998,699327.1,1020.0000469999999,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,600.0,0.0,0.01,0.002,0.001,2187,0,29.38,32.89,-0.998,0.001,2,0,218.89999999999995,699327.1,1243.0006150000002,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,605.0,0.0,0.01,0.001,0.0,626,0,34.38,37.89,-0.998,0.0,0,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,610.0,0.0,0.01,0.001,0.0,1044,0,39.38,42.89,-0.999,0.0,0,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,615.0,0.0,0.01,0.001,0.0,0,0,44.38,47.89,-0.999,0.0,0,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,620.0,0.0,0.01,0.001,0.0,116,0,49.38,52.89,-0.999,0.0,0,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,625.0,0.0,0.01,0.001,0.0,213,0,54.38,57.89,-0.999,0.0,0,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,630.0,0.0,0.01,0.001,0.0,0,1,59.39,62.89,-0.999,0.0,0,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,635.0,0.0,0.01,0.001,0.0,212,0,64.39,67.89,-0.999,0.0,0,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,640.0,0.0,0.01,0.001,0.0,1,0,69.39,72.89,-0.999,0.0,0,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,645.0,0.0,0.01,0.001,0.0,0,0,74.39,78.07,-0.999,0.0,0,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,650.0,0.0,0.01,0.001,0.0,0,0,79.39,83.07,-0.999,0.0,0,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:22.000000000",568.879,655.0,0.0,0.01,0.001,0.0,0,0,84.39,88.07,-0.999,0.0,0,0,0.0,699327.1,0.0,850513.3576509999]
["2025-09-03T09:31:33.000000000",568.565,486.0,81.13,84.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,487.0,80.13,83.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,488.0,79.13,82.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,489.0,78.13,81.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,490.0,77.13,80.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,491.0,76.13,79.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,492.0,75.13,78.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,493.0,74.13,77.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,494.0,73.13,76.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,495.0,72.13,75.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,496.0,71.13,74.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,497.0,70.13,73.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,498.0,69.17,72.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,499.0,68.13,71.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,500.0,67.13,70.51,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,505.0,62.13,65.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,510.0,57.13,60.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,4,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,515.0,52.42,55.48,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1983,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,520.0,47.42,50.49,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1145,115,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,525.0,42.43,45.49,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,904,111,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,530.0,37.43,40.5,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,203,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,535.0,32.82,33.76,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2051,265,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,540.0,28.06,28.77,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,4293,1479,429.3,702525.9999999999,-2440.8495450000005,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,545.0,23.4,23.7,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,5349,101,1069.8,702525.9999999999,-6082.5083700000005,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,550.0,18.41,18.7,1.0,0.0,362,0,0.02,0.03,-0.009,0.003,8806,603,2641.7999999999997,702525.9999999999,-15020.35017,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,551.0,17.41,17.77,1.0,0.0,413,0,0.02,0.03,-0.01,0.003,1633,3,489.9,702525.9999999999,-2785.3999350000004,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,552.0,16.42,16.77,1.0,0.0,36,0,0.03,0.04,-0.013,0.004,3478,440,1391.2,702525.9999999999,-7909.876280000001,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,553.0,15.48,15.69,1.0,0.0,17,1,0.03,0.04,-0.014,0.005,2157,214,1078.5,702525.9999999999,-6131.973525,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,554.0,14.43,14.79,1.0,0.0,37,0,0.03,0.04,-0.015,0.005,2319,250,1159.5,702525.9999999999,-6592.511175000001,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,555.0,13.52,13.7,1.0,0.0,378,3,0.04,0.05,-0.019,0.007,3720,305,2604.0,702525.9999999999,-14805.432600000002,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,556.0,12.53,12.71,1.0,0.0,53,3,0.05,0.06,-0.023,0.009,1677,40,1509.2999999999997,702525.9999999999,-8581.351545,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,557.0,11.54,11.72,0.956,0.004,210,17,0.06,0.08,-0.029,0.011,4691,246,5244.1,702525.9999999999,-28860.927965000003,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,558.0,10.47,10.82,0.953,0.007,323,0,0.08,0.09,-0.036,0.013,5006,237,6733.9,702525.9999999999,-35715.54760500001,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,559.0,9.58,9.76,0.947,0.012,407,15,0.1,0.11,-0.045,0.017,1879,443,3682.7,702525.9999999999,-15384.800335000002,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,560.0,8.61,8.79,0.938,0.017,3207,24,0.13,0.14,-0.057,0.021,7997,910,22245.600000000002,702525.9999999999,-64485.50517000001,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,561.0,7.63,7.83,0.922,0.024,1521,52,0.18,0.19,-0.075,0.027,2908,174,11502.000000000002,702525.9999999999,-23886.55278000001,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,562.0,6.72,6.89,0.9,0.032,2384,69,0.24,0.25,-0.098,0.034,4490,485,22894.800000000003,702525.9999999999,-43422.44618000002,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,563.0,5.86,5.93,0.869,0.042,2039,176,0.32,0.34,-0.131,0.042,3501,982,23268.0,702525.9999999999,-34912.16526,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,564.0,4.98,5.04,0.831,0.052,3472,238,0.44,0.45,-0.17,0.052,3372,624,35588.799999999996,702525.9999999999,2956.537999999994,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,565.0,4.12,4.2,0.779,0.063,4957,693,0.6,0.61,-0.221,0.063,6445,1964,71832.6,702525.9999999999,-53299.55736000003,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,566.0,3.33,3.4,0.716,0.074,3396,474,0.81,0.83,-0.285,0.074,3464,1049,50764.0,702525.9999999999,-2861.0190800000228,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,567.0,2.63,2.67,0.642,0.084,4709,530,1.08,1.1,-0.359,0.084,3833,1424,71752.8,702525.9999999999,41837.28696000001,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,568.0,1.98,2.01,0.556,0.092,4708,601,1.42,1.45,-0.444,0.092,2136,1720,62964.79999999999,702525.9999999999,134536.12456,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,569.0,1.42,1.44,0.461,0.097,5190,2622,1.86,1.88,-0.539,0.097,2030,2397,70034.0,702525.9999999999,174276.54380000004,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,570.0,0.95,0.97,0.361,0.095,6779,4179,2.37,2.41,-0.639,0.095,2697,985,90022.0,702525.9999999999,220483.82135,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,571.0,0.59,0.61,0.264,0.086,5336,3180,3.01,3.08,-0.736,0.086,452,110,49776.799999999996,702525.9999999999,238810.94556,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,572.0,0.35,0.36,0.179,0.071,3364,2747,3.76,3.84,-0.821,0.071,525,34,27611.899999999998,702525.9999999999,114605.07848499999,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,573.0,0.19,0.2,0.114,0.053,4411,1034,4.6,4.69,-0.886,0.053,533,41,26203.199999999997,702525.9999999999,116859.43871,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,574.0,0.1,0.11,0.069,0.037,2549,946,5.46,5.64,-0.931,0.037,221,52,10249.0,702525.9999999999,48973.91484000001,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,575.0,0.06,0.07,0.043,0.025,5803,1079,6.42,6.61,-0.957,0.025,1399,7,18005.0,702525.9999999999,62599.00650000002,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,576.0,0.03,0.04,0.025,0.015,1460,954,7.38,7.59,-0.975,0.015,35,4,2242.4999999999995,702525.9999999999,12153.076875000002,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,577.0,0.02,0.03,0.018,0.011,1408,581,8.36,8.58,-0.982,0.011,6,3,1555.4,702525.9999999999,8768.40943,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,578.0,0.01,0.02,0.011,0.007,2934,41,9.28,9.64,-0.989,0.007,29,0,2074.1,702525.9999999999,11561.769275000002,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,579.0,0.01,0.02,0.01,0.006,804,36,10.27,10.63,-0.99,0.006,1,0,483.0,702525.9999999999,2739.3461700000003,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,580.0,0.0,0.01,0.004,0.003,4482,2329,11.27,11.63,-0.996,0.003,2,0,1345.2,702525.9999999999,7641.513600000001,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,581.0,0.0,0.01,0.004,0.002,1479,0,12.27,12.62,-0.996,0.002,0,0,295.8,702525.9999999999,1681.8152700000003,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,582.0,0.0,0.01,0.003,0.002,1234,7,13.26,13.62,-0.997,0.002,0,0,246.8,702525.9999999999,1403.2184200000004,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,583.0,0.0,0.01,0.003,0.002,2221,0,14.26,14.62,-0.997,0.002,0,0,444.20000000000005,702525.9999999999,2525.5657300000007,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,584.0,0.0,0.01,0.003,0.002,966,0,15.26,15.62,-0.997,0.002,0,0,193.2,702525.9999999999,1098.46758,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,585.0,0.0,0.01,0.003,0.001,4492,0,16.26,16.62,-0.997,0.001,0,0,449.2,702525.9999999999,2553.99398,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,586.0,0.0,0.01,0.003,0.001,324,0,17.26,17.62,-0.997,0.001,0,0,32.4,702525.9999999999,184.21506000000002,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,587.0,0.0,0.01,0.003,0.001,395,0,18.26,18.62,-0.997,0.001,0,0,39.5,702525.9999999999,224.583175,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,588.0,0.0,0.01,0.002,0.001,96,0,19.26,19.62,-0.997,0.001,0,0,9.6,702525.9999999999,54.582240000000006,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,589.0,0.0,0.01,0.002,0.001,68,0,20.26,20.62,-0.998,0.001,0,0,6.800000000000001,702525.9999999999,38.662420000000004,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,590.0,0.0,0.01,0.002,0.001,1746,0,21.35,21.53,-0.998,0.001,26,5,177.2,702525.9999999999,977.9318000000001,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,591.0,0.0,0.01,0.002,0.001,2,0,22.26,22.62,-0.998,0.001,0,0,0.2,702525.9999999999,1.1371300000000002,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,592.0,0.0,0.01,0.002,0.001,1,0,23.26,23.62,-0.998,0.001,0,0,0.1,702525.9999999999,0.5685650000000001,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,593.0,0.0,0.01,0.002,0.001,0,0,24.26,24.62,-0.998,0.001,0,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,594.0,0.0,0.01,0.002,0.001,20,0,23.95,26.51,-0.998,0.001,0,0,2.0,702525.9999999999,11.371300000000002,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,595.0,0.0,0.01,0.002,0.001,1793,0,25.03,27.29,-0.998,0.001,0,0,179.29999999999998,702525.9999999999,1019.4370450000001,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,600.0,0.0,0.01,0.002,0.0,2187,0,29.5,32.62,-0.998,0.001,2,0,0.2,702525.9999999999,-1.1371300000000002,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,605.0,0.0,0.01,0.001,0.0,626,0,34.59,37.59,-0.998,0.0,0,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,610.0,0.0,0.01,0.001,0.0,1044,0,39.58,42.58,-0.999,0.0,0,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,615.0,0.0,0.01,0.001,0.0,0,0,45.15,47.57,-0.999,0.0,0,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,620.0,0.0,0.01,0.001,0.0,116,0,49.58,52.57,-0.999,0.0,0,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,625.0,0.0,0.01,0.001,0.0,213,0,54.58,57.6,-0.999,0.0,0,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,630.0,0.0,0.01,0.001,0.0,0,1,59.5,62.87,-0.999,0.0,0,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,635.0,0.0,0.01,0.001,0.0,212,0,64.5,67.87,-0.999,0.0,0,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,640.0,0.0,0.01,0.001,0.0,1,0,69.5,72.87,-0.999,0.0,0,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,645.0,0.0,0.01,0.001,0.0,0,0,74.5,78.15,-0.999,0.0,0,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,650.0,0.0,0.01,0.001,0.0,0,0,79.5,83.09,-0.999,0.0,0,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:33.000000000",568.565,655.0,0.0,0.01,0.001,0.0,0,0,84.54,88.1,-0.999,0.0,0,0,0.0,702525.9999999999,0.0,837398.4518200001]
["2025-09-03T09:31:45.000000000",568.36,486.0,81.12,84.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,487.0,80.13,83.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,488.0,79.12,82.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,489.0,78.12,81.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,490.0,77.16,80.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,491.0,76.12,79.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,492.0,75.12,78.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,493.0,74.12,77.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,494.0,73.12,76.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,495.0,72.12,75.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,496.0,71.12,74.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,497.0,70.12,73.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,498.0,69.18,72.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,499.0,68.12,71.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,500.0,67.18,70.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,505.0,62.12,65.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,510.0,57.12,60.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,4,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,515.0,52.48,55.34,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1983,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,520.0,47.48,50.35,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1145,339,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,525.0,42.49,45.4,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,904,111,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,530.0,37.49,40.4,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,203,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,535.0,33.0,33.72,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2051,271,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,540.0,28.18,28.72,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,4293,2004,429.3,702525.9999999999,-2439.96948,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,545.0,23.2,23.56,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,5349,112,1069.8,702525.9999999999,-6080.31528,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,550.0,18.22,18.57,1.0,0.0,362,0,0.02,0.03,-0.009,0.003,8806,663,2641.7999999999997,702525.9999999999,-15014.934479999998,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,551.0,17.22,17.57,1.0,0.0,413,0,0.02,0.03,-0.01,0.003,1633,28,489.9,702525.9999999999,-2784.39564,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,552.0,16.22,16.58,1.0,0.0,36,0,0.03,0.04,-0.013,0.004,3478,450,1391.2,702525.9999999999,-7907.02432,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,553.0,15.3,15.5,1.0,0.0,17,1,0.03,0.04,-0.014,0.005,2157,216,1078.5,702525.9999999999,-6129.7626,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,554.0,14.23,14.59,1.0,0.0,37,0,0.03,0.04,-0.015,0.005,2319,256,1159.5,702525.9999999999,-6590.1342,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,555.0,13.31,13.51,1.0,0.0,378,3,0.04,0.05,-0.019,0.007,3720,309,2604.0,702525.9999999999,-14800.0944,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,556.0,12.34,12.53,1.0,0.0,53,3,0.05,0.06,-0.023,0.009,1677,40,1509.2999999999997,702525.9999999999,-8578.257479999998,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,557.0,11.36,11.56,0.956,0.004,210,17,0.07,0.08,-0.029,0.011,4691,256,5244.1,702525.9999999999,-28850.521959999995,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,558.0,10.29,10.64,0.953,0.007,323,1,0.08,0.09,-0.036,0.013,5006,243,6733.9,702525.9999999999,-35702.67012,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,559.0,9.4,9.58,0.947,0.012,407,15,0.11,0.12,-0.045,0.017,1879,468,3682.7,702525.9999999999,-15379.25324,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,560.0,8.42,8.61,0.938,0.017,3207,26,0.14,0.15,-0.057,0.021,7997,917,22245.600000000002,702525.9999999999,-64462.25448000001,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,561.0,7.48,7.66,0.922,0.024,1521,52,0.19,0.2,-0.075,0.027,2908,191,11502.000000000002,702525.9999999999,-23877.940320000005,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,562.0,6.56,6.72,0.9,0.032,2384,69,0.26,0.27,-0.098,0.034,4490,734,22894.800000000003,702525.9999999999,-43406.78992000002,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,563.0,5.68,5.78,0.869,0.042,2039,186,0.35,0.37,-0.131,0.042,3501,1008,23268.0,702525.9999999999,-34899.57744,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,564.0,4.82,4.9,0.831,0.052,3472,255,0.48,0.49,-0.17,0.052,3372,892,35588.799999999996,702525.9999999999,2955.471999999994,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,565.0,4.0,4.04,0.779,0.063,4957,715,0.65,0.66,-0.221,0.063,6445,2378,71832.6,702525.9999999999,-53280.33984000002,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,566.0,3.23,3.26,0.716,0.074,3396,505,0.87,0.89,-0.285,0.074,3464,1121,50764.0,702525.9999999999,-2859.9875200000224,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,567.0,2.52,2.55,0.642,0.084,4709,561,1.16,1.18,-0.359,0.084,3833,1593,71752.8,702525.9999999999,41822.202240000006,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,568.0,1.89,1.91,0.556,0.092,4708,619,1.52,1.54,-0.444,0.092,2136,2141,62964.79999999999,702525.9999999999,134487.61664,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,569.0,1.34,1.36,0.461,0.097,5190,3415,1.96,1.99,-0.539,0.097,2030,2661,70034.0,702525.9999999999,174213.7072,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,570.0,0.89,0.91,0.361,0.095,6779,4322,2.51,2.55,-0.639,0.095,2697,1060,90022.0,702525.9999999999,220404.3244,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,571.0,0.55,0.57,0.264,0.086,5336,3355,3.16,3.25,-0.736,0.086,452,180,49776.799999999996,702525.9999999999,238724.84063999995,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,572.0,0.32,0.33,0.179,0.071,3364,2881,3.92,4.0,-0.821,0.071,525,39,27611.899999999998,702525.9999999999,114563.75683999997,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,573.0,0.18,0.19,0.114,0.053,4411,1113,4.77,4.86,-0.886,0.053,533,48,26203.199999999997,702525.9999999999,116817.30423999998,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,574.0,0.1,0.11,0.069,0.037,2549,969,5.64,5.82,-0.931,0.037,221,52,10249.0,702525.9999999999,48956.256960000006,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,575.0,0.05,0.06,0.043,0.025,5803,1155,6.59,6.78,-0.957,0.025,1399,7,18005.0,702525.9999999999,62576.436000000016,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,576.0,0.03,0.04,0.025,0.015,1460,1008,7.55,7.77,-0.975,0.015,35,4,2242.4999999999995,702525.9999999999,12148.695,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,577.0,0.02,0.03,0.018,0.011,1408,581,8.56,8.75,-0.982,0.011,6,3,1555.4,702525.9999999999,8765.24792,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,578.0,0.01,0.02,0.011,0.007,2934,41,9.47,9.83,-0.989,0.007,29,0,2074.1,702525.9999999999,11557.600600000002,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,579.0,0.01,0.02,0.01,0.006,804,36,10.47,10.82,-0.99,0.006,1,0,483.0,702525.9999999999,2738.35848,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,580.0,0.0,0.01,0.004,0.003,4482,2779,11.46,11.82,-0.996,0.003,2,0,1345.2,702525.9999999999,7638.7584,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,581.0,0.0,0.01,0.004,0.002,1479,0,12.46,12.81,-0.996,0.002,0,0,295.8,702525.9999999999,1681.2088800000001,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,582.0,0.0,0.01,0.003,0.002,1234,7,13.46,13.82,-0.997,0.002,0,0,246.8,702525.9999999999,1402.7124800000001,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,583.0,0.0,0.01,0.003,0.002,2221,0,14.46,14.82,-0.997,0.002,0,0,444.20000000000005,702525.9999999999,2524.6551200000004,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,584.0,0.0,0.01,0.003,0.002,966,0,15.46,15.82,-0.997,0.002,0,0,193.2,702525.9999999999,1098.07152,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,585.0,0.0,0.01,0.003,0.001,4492,0,16.46,16.82,-0.997,0.001,0,0,449.2,702525.9999999999,2553.07312,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,586.0,0.0,0.01,0.003,0.001,324,0,17.46,17.82,-0.997,0.001,0,0,32.4,702525.9999999999,184.14864000000003,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,587.0,0.0,0.01,0.003,0.001,395,0,18.46,18.82,-0.997,0.001,0,0,39.5,702525.9999999999,224.50220000000002,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,588.0,0.0,0.01,0.002,0.001,96,0,19.46,19.82,-0.997,0.001,0,0,9.6,702525.9999999999,54.562560000000005,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,589.0,0.0,0.01,0.002,0.001,68,0,20.46,20.81,-0.998,0.001,0,0,6.800000000000001,702525.9999999999,38.648480000000006,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,590.0,0.0,0.01,0.002,0.001,1746,0,21.53,21.73,-0.998,0.001,26,5,177.2,702525.9999999999,977.5792,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,591.0,0.0,0.01,0.002,0.001,2,0,22.46,22.81,-0.998,0.001,0,0,0.2,702525.9999999999,1.1367200000000002,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,592.0,0.0,0.01,0.002,0.001,1,0,23.46,23.81,-0.998,0.001,0,0,0.1,702525.9999999999,0.5683600000000001,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,593.0,0.0,0.01,0.002,0.001,0,0,24.46,24.81,-0.998,0.001,0,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,594.0,0.0,0.01,0.002,0.001,20,0,24.01,26.45,-0.998,0.001,0,0,2.0,702525.9999999999,11.3672,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,595.0,0.0,0.01,0.002,0.001,1793,0,25.09,27.23,-0.998,0.001,0,0,179.29999999999998,702525.9999999999,1019.0694799999999,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,600.0,0.0,0.01,0.002,0.0,2187,0,29.64,32.56,-0.998,0.001,2,0,0.2,702525.9999999999,-1.1367200000000002,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,605.0,0.0,0.01,0.001,0.0,626,0,34.64,37.53,-0.998,0.0,0,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,610.0,0.0,0.01,0.001,0.0,1044,0,39.64,42.53,-0.999,0.0,0,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,615.0,0.0,0.01,0.001,0.0,0,0,45.17,47.52,-0.999,0.0,0,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,620.0,0.0,0.01,0.001,0.0,116,0,49.64,52.52,-0.999,0.0,0,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,625.0,0.0,0.01,0.001,0.0,213,0,54.64,57.55,-0.999,0.0,0,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,630.0,0.0,0.01,0.001,0.0,0,1,59.65,62.85,-0.999,0.0,0,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,635.0,0.0,0.01,0.001,0.0,212,0,64.65,67.85,-0.999,0.0,0,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,640.0,0.0,0.01,0.001,0.0,1,0,69.65,72.85,-0.999,0.0,0,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,645.0,0.0,0.01,0.001,0.0,0,0,74.65,78.13,-0.999,0.0,0,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,650.0,0.0,0.01,0.001,0.0,0,0,79.65,83.16,-0.999,0.0,0,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:45.000000000",568.36,655.0,0.0,0.01,0.001,0.0,0,0,84.65,87.03,-0.999,0.0,0,0,0.0,702525.9999999999,0.0,837096.5220799999]
["2025-09-03T09:31:56.000000000",568.46,486.0,80.9,84.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,487.0,79.52,83.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,488.0,78.52,82.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,489.0,77.52,81.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,490.0,76.52,80.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,491.0,75.9,79.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,492.0,74.52,78.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,493.0,73.91,77.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,494.0,72.9,76.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,495.0,71.53,75.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,496.0,70.53,74.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,497.0,69.53,73.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,498.0,68.53,72.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,499.0,67.53,71.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,500.0,66.53,70.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,505.0,61.53,65.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,510.0,56.55,60.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,4,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,515.0,51.59,55.2,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1983,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,520.0,46.9,50.2,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1145,339,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,525.0,42.19,45.2,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,904,111,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,530.0,36.91,40.2,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,203,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,535.0,32.92,33.64,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,2051,300,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,540.0,28.03,28.61,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,4293,2009,429.3,705040.4999999999,-2440.3987800000004,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,545.0,23.28,23.61,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,5349,112,1069.8,705040.4999999999,-6081.38508,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,550.0,18.29,18.61,1.0,0.0,362,0,0.02,0.03,-0.009,0.003,8806,663,2641.7999999999997,705040.4999999999,-15017.576280000001,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,551.0,17.29,17.65,1.0,0.0,413,0,0.02,0.03,-0.01,0.003,1633,30,489.9,705040.4999999999,-2784.88554,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,552.0,16.3,16.65,1.0,0.0,36,0,0.03,0.04,-0.013,0.005,3478,517,1739.0,705040.4999999999,-9885.519400000001,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,553.0,15.35,15.59,1.0,0.0,17,1,0.03,0.04,-0.014,0.005,2157,287,1078.5,705040.4999999999,-6130.8411,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,554.0,14.31,14.66,1.0,0.0,37,0,0.03,0.04,-0.015,0.006,2319,287,1391.3999999999999,705040.4999999999,-7909.5524399999995,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,555.0,13.36,13.6,1.0,0.0,378,3,0.05,0.06,-0.019,0.007,3720,346,2604.0,705040.4999999999,-14802.698400000001,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,556.0,12.37,12.61,1.0,0.0,53,3,0.05,0.06,-0.023,0.009,1677,70,1509.2999999999997,705040.4999999999,-8579.76678,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,557.0,11.41,11.62,0.955,0.005,210,17,0.07,0.08,-0.031,0.011,4691,290,5265.099999999999,705040.4999999999,-28736.22146,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,558.0,10.36,10.7,0.952,0.008,323,1,0.08,0.09,-0.036,0.014,5006,369,7266.800000000001,705040.4999999999,-38371.05,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,559.0,9.45,9.66,0.944,0.014,407,15,0.11,0.12,-0.049,0.018,1879,525,3951.9999999999995,705040.4999999999,-15987.36904,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,560.0,8.47,8.61,0.934,0.019,3207,27,0.14,0.15,-0.061,0.022,7997,1223,23686.7,705040.4999999999,-65373.46846000001,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,561.0,7.47,7.7,0.917,0.026,1521,55,0.19,0.2,-0.081,0.028,2908,295,12097.0,705040.4999999999,-23805.967880000007,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,562.0,6.63,6.75,0.892,0.035,2384,75,0.25,0.26,-0.107,0.036,4490,840,24508.0,705040.4999999999,-44453.571999999986,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,563.0,5.74,5.82,0.858,0.044,2039,245,0.34,0.35,-0.142,0.045,3501,1082,24726.1,705040.4999999999,-38558.07334,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,564.0,4.86,4.93,0.815,0.055,3472,262,0.46,0.47,-0.185,0.055,3372,1035,37642.0,705040.4999999999,3126.53,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,565.0,4.03,4.1,0.762,0.066,4957,752,0.62,0.64,-0.239,0.066,6445,2580,75253.2,705040.4999999999,-55827.319679999986,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,566.0,3.27,3.3,0.696,0.077,3396,543,0.84,0.85,-0.304,0.076,3464,1402,52475.600000000006,705040.4999999999,-1007.3111199999952,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,567.0,2.56,2.58,0.619,0.086,4709,596,1.12,1.14,-0.381,0.086,3833,2038,73461.2,705040.4999999999,42825.50256000001,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,568.0,1.92,1.94,0.532,0.093,4708,648,1.49,1.5,-0.468,0.093,2136,2658,63649.2,705040.4999999999,135973.35816,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,569.0,1.36,1.38,0.437,0.095,5190,3525,1.92,1.94,-0.564,0.095,2030,3185,68590.0,705040.4999999999,170651.69200000004,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,570.0,0.91,0.92,0.338,0.092,6779,5012,2.45,2.49,-0.662,0.092,2697,1510,87179.2,705040.4999999999,213481.74224000005,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,571.0,0.56,0.58,0.243,0.082,5336,3485,3.09,3.16,-0.757,0.082,452,181,47461.600000000006,705040.4999999999,227661.40848000004,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,572.0,0.32,0.33,0.163,0.066,3364,2944,3.84,3.93,-0.837,0.066,525,39,25667.399999999998,705040.4999999999,106514.62404,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,573.0,0.17,0.18,0.101,0.049,4411,1180,4.71,4.79,-0.898,0.049,533,48,24225.6,705040.4999999999,108019.90612000001,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,574.0,0.1,0.11,0.061,0.033,2549,991,5.55,5.78,-0.939,0.033,221,52,9141.000000000002,705040.4999999999,43671.371040000005,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,575.0,0.05,0.06,0.037,0.022,5803,1227,6.51,6.74,-0.963,0.022,1399,7,15844.4,705040.4999999999,55076.95248000001,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,576.0,0.03,0.04,0.024,0.015,1460,1008,7.5,7.72,-0.976,0.015,35,4,2242.4999999999995,705040.4999999999,12150.8325,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,577.0,0.02,0.03,0.017,0.011,1408,581,8.47,8.71,-0.983,0.011,6,3,1555.4,705040.4999999999,8766.79012,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,578.0,0.01,0.02,0.01,0.007,2934,41,9.4,9.75,-0.99,0.007,29,0,2074.1,705040.4999999999,11559.634100000001,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,579.0,0.01,0.02,0.01,0.006,804,36,10.39,10.75,-0.99,0.006,1,0,483.0,705040.4999999999,2738.84028,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,580.0,0.0,0.01,0.004,0.003,4482,2980,11.39,11.75,-0.996,0.003,2,0,1345.2,705040.4999999999,7640.1024,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,581.0,0.0,0.01,0.004,0.002,1479,0,12.39,12.74,-0.996,0.002,0,0,295.8,705040.4999999999,1681.5046800000002,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,582.0,0.0,0.01,0.003,0.002,1234,7,13.38,13.74,-0.997,0.002,0,0,246.8,705040.4999999999,1402.9592800000003,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,583.0,0.0,0.01,0.003,0.002,2221,0,14.38,14.74,-0.997,0.002,0,0,444.20000000000005,705040.4999999999,2525.0993200000003,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,584.0,0.0,0.01,0.003,0.002,966,0,15.38,15.74,-0.997,0.002,0,0,193.2,705040.4999999999,1098.26472,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,585.0,0.0,0.01,0.003,0.001,4492,0,16.38,16.74,-0.997,0.001,0,0,449.2,705040.4999999999,2553.52232,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,586.0,0.0,0.01,0.003,0.001,324,0,17.38,17.74,-0.997,0.001,0,0,32.4,705040.4999999999,184.18104,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,587.0,0.0,0.01,0.003,0.001,395,0,18.38,18.74,-0.997,0.001,0,0,39.5,705040.4999999999,224.54170000000002,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,588.0,0.0,0.01,0.002,0.001,96,0,19.38,19.74,-0.997,0.001,0,0,9.6,705040.4999999999,54.572160000000004,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,589.0,0.0,0.01,0.002,0.001,68,0,20.38,20.74,-0.998,0.001,0,0,6.800000000000001,705040.4999999999,38.655280000000005,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,590.0,0.0,0.01,0.002,0.001,1746,0,21.44,21.74,-0.998,0.001,26,5,177.2,705040.4999999999,977.7512000000002,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,591.0,0.0,0.01,0.002,0.001,2,0,22.38,22.74,-0.998,0.001,0,0,0.2,705040.4999999999,1.1369200000000002,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,592.0,0.0,0.01,0.002,0.001,1,0,23.38,23.74,-0.998,0.001,0,0,0.1,705040.4999999999,0.5684600000000001,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,593.0,0.0,0.01,0.002,0.001,0,0,24.38,24.74,-0.998,0.001,0,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,594.0,0.0,0.01,0.002,0.001,20,0,24.07,26.53,-0.998,0.001,0,0,2.0,705040.4999999999,11.369200000000001,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,595.0,0.0,0.01,0.002,0.001,1793,0,25.15,28.41,-0.998,0.001,0,0,179.29999999999998,705040.4999999999,1019.24878,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,600.0,0.0,0.01,0.002,0.001,2187,0,29.8,32.82,-0.998,0.001,2,0,218.89999999999995,705040.4999999999,1242.0851,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,605.0,0.0,0.01,0.001,0.0,626,0,34.8,38.09,-0.998,0.0,0,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,610.0,0.0,0.01,0.001,0.0,1044,0,39.8,42.83,-0.999,0.0,0,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,615.0,0.0,0.01,0.001,0.0,0,0,45.18,47.33,-0.999,0.0,0,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,620.0,0.0,0.01,0.001,0.0,116,0,49.8,53.06,-0.999,0.0,0,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,625.0,0.0,0.01,0.001,0.0,213,0,54.81,58.08,-0.999,0.0,0,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,630.0,0.0,0.01,0.001,0.0,0,1,59.65,63.46,-0.999,0.0,0,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,635.0,0.0,0.01,0.001,0.0,212,0,64.65,68.46,-0.999,0.0,0,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,640.0,0.0,0.01,0.001,0.0,1,0,69.65,73.46,-0.999,0.0,0,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,645.0,0.0,0.01,0.001,0.0,0,0,74.65,78.46,-0.999,0.0,0,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,650.0,0.0,0.01,0.001,0.0,0,0,79.65,83.5,-0.999,0.0,0,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:31:56.000000000",568.46,655.0,0.0,0.01,0.001,0.0,0,0,84.65,88.48,-0.999,0.0,0,0,0.0,705040.4999999999,0.0,777121.7699000002]
["2025-09-03T09:32:08.000000000",568.51,486.0,80.66,84.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,487.0,79.66,83.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,488.0,78.67,82.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,489.0,77.67,81.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,490.0,76.67,80.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,491.0,75.66,79.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,492.0,74.67,78.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,493.0,73.67,77.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,494.0,73.03,76.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,495.0,71.66,75.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,496.0,70.66,74.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,497.0,69.66,73.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,498.0,68.66,72.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,499.0,67.66,71.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,500.0,66.66,70.15,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,505.0,61.66,65.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,510.0,56.66,60.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,4,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,515.0,51.71,55.31,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1983,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,520.0,47.06,50.3,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1145,339,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,525.0,42.25,45.36,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,904,111,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,530.0,37.26,40.36,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,203,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,535.0,32.25,33.95,1.0,0.0,16,0,0.0,0.01,-0.002,0.0,2051,310,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,540.0,27.26,28.95,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,4293,2010,429.3,712728.5999999999,-2440.61343,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,545.0,23.46,23.73,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,5349,112,1069.8,712728.5999999999,-6081.919980000001,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,550.0,18.41,18.74,1.0,0.0,362,0,0.02,0.03,-0.009,0.003,8806,664,2641.7999999999997,712728.5999999999,-15018.89718,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,551.0,17.34,17.74,1.0,0.0,413,0,0.02,0.03,-0.01,0.003,1633,30,489.9,712728.5999999999,-2785.13049,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,552.0,16.35,16.74,1.0,0.0,36,0,0.03,0.04,-0.013,0.005,3478,577,1739.0,712728.5999999999,-9886.3889,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,553.0,15.44,15.71,1.0,0.0,17,1,0.03,0.04,-0.014,0.005,2157,298,1078.5,712728.5999999999,-6131.38035,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,554.0,14.36,14.75,1.0,0.0,37,0,0.03,0.04,-0.015,0.006,2319,319,1391.3999999999999,712728.5999999999,-7910.248139999999,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,555.0,13.49,13.7,1.0,0.0,378,3,0.04,0.05,-0.022,0.008,3720,446,2976.0,712728.5999999999,-16918.8576,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,556.0,12.5,12.71,1.0,0.0,53,3,0.05,0.06,-0.023,0.009,1677,70,1509.2999999999997,712728.5999999999,-8580.521429999999,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,557.0,11.51,11.71,0.954,0.005,210,17,0.06,0.07,-0.031,0.012,4691,313,5734.2,712728.5999999999,-31405.629420000005,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,558.0,10.41,10.79,0.95,0.009,323,1,0.08,0.09,-0.04,0.014,5006,443,7299.1,712728.5999999999,-38190.796270000006,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,559.0,9.52,9.75,0.944,0.014,407,15,0.1,0.11,-0.049,0.018,1879,587,3951.9999999999995,712728.5999999999,-15988.775239999997,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,560.0,8.55,8.78,0.933,0.019,3207,49,0.13,0.14,-0.062,0.023,7997,1450,24486.399999999998,712728.5999999999,-69925.59298,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,561.0,7.59,7.82,0.913,0.027,1521,59,0.17,0.18,-0.084,0.029,2908,370,12539.9,712728.5999999999,-24596.585150000006,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,562.0,6.66,6.88,0.889,0.036,2384,80,0.23,0.24,-0.111,0.037,4490,1494,25195.4,712728.5999999999,-45654.764059999994,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,563.0,5.82,5.91,0.856,0.045,2039,262,0.31,0.32,-0.143,0.046,3501,1183,25280.1,712728.5999999999,-39392.62641,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,564.0,4.85,5.01,0.813,0.056,3472,277,0.42,0.44,-0.187,0.056,3372,1245,38326.4,712728.5999999999,3183.656000000013,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,565.0,4.1,4.14,0.759,0.067,4957,774,0.58,0.6,-0.242,0.067,6445,2746,76393.4,712728.5999999999,-56678.17295999998,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,566.0,3.31,3.36,0.692,0.078,3396,769,0.79,0.81,-0.309,0.078,3464,1631,53507.99999999999,712728.5999999999,-3015.377040000017,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,567.0,2.57,2.61,0.613,0.088,4709,634,1.07,1.09,-0.388,0.088,3833,2317,75169.59999999999,712728.5999999999,43825.29888000001,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,568.0,1.93,1.95,0.523,0.095,4708,693,1.42,1.44,-0.477,0.095,2136,3046,65018.00000000001,712728.5999999999,138909.73339999997,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,569.0,1.38,1.39,0.427,0.095,5190,3672,1.85,1.87,-0.573,0.095,2030,3594,68590.0,712728.5999999999,170666.70200000002,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,570.0,0.91,0.93,0.331,0.092,6779,5436,2.38,2.41,-0.67,0.092,2697,1588,87179.2,712728.5999999999,213500.51944000003,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,571.0,0.57,0.58,0.237,0.081,5336,3788,3.0,3.09,-0.764,0.081,452,191,46882.8,712728.5999999999,224904.83004,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,572.0,0.33,0.34,0.158,0.065,3364,3177,3.72,3.83,-0.842,0.065,525,45,25278.5,712728.5999999999,104909.99285000001,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,573.0,0.18,0.19,0.101,0.048,4411,1203,4.56,4.69,-0.899,0.048,533,48,23731.2,712728.5999999999,105824.72544,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,574.0,0.1,0.11,0.06,0.033,2549,1065,5.46,5.66,-0.94,0.033,221,53,9141.000000000002,712728.5999999999,43675.21223999999,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,575.0,0.05,0.06,0.037,0.022,5803,1244,6.39,6.65,-0.963,0.022,1399,7,15844.4,712728.5999999999,55081.79688,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,576.0,0.03,0.04,0.024,0.015,1460,1033,7.38,7.63,-0.976,0.015,35,4,2242.4999999999995,712728.5999999999,12151.90125,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,577.0,0.02,0.03,0.017,0.01,1408,809,8.35,8.62,-0.983,0.01,6,3,1414.0,712728.5999999999,7970.510200000001,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,578.0,0.01,0.02,0.01,0.007,2934,41,9.31,9.7,-0.99,0.007,29,0,2074.1,712728.5999999999,11560.65085,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,579.0,0.01,0.02,0.01,0.006,804,53,10.3,10.57,-0.99,0.006,1,0,483.0,712728.5999999999,2739.0811799999997,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,580.0,0.0,0.01,0.004,0.003,4482,3180,11.3,11.69,-0.996,0.003,2,0,1345.2,712728.5999999999,7640.774399999999,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,581.0,0.0,0.01,0.003,0.002,1479,0,12.29,12.57,-0.996,0.002,0,0,295.8,712728.5999999999,1681.65258,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,582.0,0.0,0.01,0.003,0.002,1234,7,13.29,13.56,-0.997,0.002,0,0,246.8,712728.5999999999,1403.0826800000002,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,583.0,0.0,0.01,0.003,0.002,2221,0,14.29,14.62,-0.997,0.002,0,0,444.20000000000005,712728.5999999999,2525.32142,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,584.0,0.0,0.01,0.003,0.002,966,0,15.29,15.62,-0.997,0.002,0,0,193.2,712728.5999999999,1098.36132,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,585.0,0.0,0.01,0.003,0.001,4492,0,16.29,16.56,-0.997,0.001,0,0,449.2,712728.5999999999,2553.74692,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,586.0,0.0,0.01,0.003,0.001,324,0,17.29,17.69,-0.997,0.001,0,0,32.4,712728.5999999999,184.19724,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,587.0,0.0,0.01,0.003,0.001,395,0,18.29,18.69,-0.997,0.001,0,0,39.5,712728.5999999999,224.56145,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,588.0,0.0,0.01,0.002,0.001,96,0,19.29,19.69,-0.998,0.001,0,0,9.6,712728.5999999999,54.57696,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,589.0,0.0,0.01,0.002,0.001,68,0,20.29,20.56,-0.998,0.001,0,0,6.800000000000001,712728.5999999999,38.658680000000004,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,590.0,0.0,0.01,0.002,0.001,1746,1,21.33,21.6,-0.998,0.001,26,5,177.2,712728.5999999999,977.8372,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,591.0,0.0,0.01,0.002,0.001,2,0,22.29,22.69,-0.998,0.001,0,0,0.2,712728.5999999999,1.13702,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,592.0,0.0,0.01,0.002,0.001,1,0,23.29,23.69,-0.998,0.001,0,0,0.1,712728.5999999999,0.56851,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,593.0,0.0,0.01,0.002,0.001,0,0,24.29,24.69,-0.998,0.001,0,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,594.0,0.0,0.01,0.002,0.001,20,0,24.2,26.83,-0.998,0.001,0,0,2.0,712728.5999999999,11.3702,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,595.0,0.0,0.01,0.002,0.001,1793,0,25.28,28.24,-0.998,0.001,0,0,179.29999999999998,712728.5999999999,1019.3384299999999,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,600.0,0.0,0.01,0.002,0.001,2187,0,29.87,32.82,-0.998,0.001,2,0,218.89999999999995,712728.5999999999,1242.19435,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,605.0,0.0,0.01,0.001,0.0,626,0,34.69,37.96,-0.998,0.0,0,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,610.0,0.0,0.01,0.001,0.0,1044,0,39.68,43.33,-0.999,0.0,0,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,615.0,0.0,0.01,0.001,0.0,0,0,45.2,47.75,-0.999,0.0,0,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,620.0,0.0,0.01,0.001,0.0,116,0,49.67,53.33,-0.999,0.0,0,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,625.0,0.0,0.01,0.001,0.0,213,0,54.68,58.34,-0.999,0.0,0,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,630.0,0.0,0.01,0.001,0.0,0,1,59.69,63.34,-0.999,0.0,0,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,635.0,0.0,0.01,0.001,0.0,212,0,64.69,68.34,-0.999,0.0,0,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,640.0,0.0,0.01,0.001,0.0,1,0,69.68,73.34,-0.999,0.0,0,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,645.0,0.0,0.01,0.001,0.0,0,0,74.69,78.34,-0.999,0.0,0,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,650.0,0.0,0.01,0.001,0.0,0,0,79.57,83.34,-0.999,0.0,0,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:08.000000000",568.51,655.0,0.0,0.01,0.001,0.0,0,0,84.88,88.34,-0.999,0.0,0,0,0.0,712728.5999999999,0.0,758959.7129800001]
["2025-09-03T09:32:19.000000000",568.91,486.0,80.92,84.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,487.0,79.92,83.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,488.0,78.91,82.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,489.0,77.9,81.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,490.0,76.91,80.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,491.0,75.9,79.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,492.0,74.9,78.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,493.0,73.9,77.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,494.0,72.9,76.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,495.0,71.92,75.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,496.0,70.91,74.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,497.0,69.92,73.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,498.0,68.92,72.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,499.0,67.91,71.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,500.0,66.92,70.56,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,505.0,61.89,65.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,510.0,56.89,60.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,4,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,515.0,51.93,55.12,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1983,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,520.0,46.93,50.11,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1145,339,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,525.0,41.93,45.17,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,904,111,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,530.0,36.93,40.17,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,203,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,535.0,31.99,34.08,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2051,310,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,540.0,27.52,29.08,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,4293,2040,429.3,707824.2,-2442.33063,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,545.0,23.73,24.06,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,5349,112,1069.8,707824.2,-6086.19918,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,550.0,18.74,19.06,1.0,0.0,362,0,0.02,0.03,-0.009,0.003,8806,767,2641.7999999999997,707824.2,-15029.46438,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,551.0,17.74,18.1,1.0,0.0,413,0,0.02,0.03,-0.009,0.003,1633,330,489.9,707824.2,-2787.0900899999997,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,552.0,16.74,17.1,1.0,0.0,36,0,0.03,0.04,-0.013,0.004,3478,672,1391.2,707824.2,-7914.67592,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,553.0,15.81,16.05,1.0,0.0,17,1,0.03,0.04,-0.014,0.005,2157,323,1078.5,707824.2,-6135.69435,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,554.0,14.75,15.11,1.0,0.0,37,0,0.03,0.04,-0.015,0.005,2319,328,1159.5,707824.2,-6596.51145,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,555.0,13.82,14.06,1.0,0.0,378,3,0.04,0.05,-0.018,0.007,3720,456,2604.0,707824.2,-14814.4164,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,556.0,12.83,13.07,1.0,0.0,53,3,0.05,0.06,-0.023,0.008,1677,70,1341.6000000000001,707824.2,-7632.4965600000005,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,557.0,11.84,12.08,0.956,0.003,210,17,0.06,0.07,-0.027,0.01,4691,320,4754.000000000001,707824.2,-26329.1548,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,558.0,10.79,11.14,0.953,0.007,323,1,0.08,0.09,-0.035,0.013,5006,443,6733.9,707824.2,-35737.21947,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,559.0,9.87,10.11,0.948,0.011,407,15,0.09,0.1,-0.044,0.016,1879,604,3454.0999999999995,707824.2,-14556.700169999998,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,560.0,8.9,9.13,0.941,0.016,3207,49,0.12,0.13,-0.054,0.02,7997,1471,21125.2,707824.2,-61799.555479999995,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,561.0,7.94,8.12,0.926,0.023,1521,62,0.15,0.16,-0.07,0.025,2908,378,10768.3,707824.2,-21457.57847,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,562.0,6.99,7.22,0.908,0.031,2384,81,0.2,0.21,-0.091,0.032,4490,1631,21758.4,707824.2,-39696.264160000006,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,563.0,6.07,6.22,0.881,0.04,2039,273,0.27,0.28,-0.119,0.041,3501,1307,22510.1,707824.2,-35261.61070999999,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,564.0,5.19,5.29,0.843,0.05,3472,280,0.37,0.38,-0.157,0.051,3372,1267,34557.2,707824.2,926.1854800000243,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,565.0,4.37,4.43,0.794,0.062,4957,778,0.51,0.52,-0.207,0.062,6445,2798,70692.4,707824.2,-52485.36095999998,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,566.0,3.56,3.62,0.733,0.074,3396,777,0.7,0.71,-0.269,0.074,3464,1750,50764.0,707824.2,-2862.755120000022,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,567.0,2.81,2.83,0.659,0.086,4709,761,0.94,0.95,-0.343,0.086,3833,3131,73461.2,707824.2,42859.40376,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,568.0,2.13,2.15,0.572,0.095,4708,825,1.25,1.26,-0.43,0.095,2136,3279,65018.00000000001,707824.2,139007.46939999997,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,569.0,1.53,1.55,0.475,0.099,5190,3966,1.65,1.67,-0.527,0.099,2030,3750,71478.00000000001,707824.2,177977.80440000002,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,570.0,1.04,1.05,0.373,0.098,6779,5633,2.15,2.17,-0.627,0.098,2697,1658,92864.79999999999,707824.2,227584.48075999998,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,571.0,0.65,0.67,0.273,0.089,5336,4313,2.72,2.81,-0.728,0.09,452,195,51558.399999999994,707824.2,247034.37584,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,572.0,0.38,0.4,0.183,0.074,3364,3312,3.41,3.57,-0.817,0.074,525,46,28778.6,707824.2,119520.02625999998,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,573.0,0.2,0.21,0.114,0.055,4411,1416,4.28,4.41,-0.886,0.055,533,54,27192.0,707824.2,121342.8139,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,574.0,0.11,0.12,0.068,0.037,2549,1076,5.12,5.34,-0.932,0.038,221,53,10271.1,707824.2,48877.902649999996,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,575.0,0.06,0.07,0.039,0.024,5803,1430,6.06,6.29,-0.961,0.024,1399,7,17284.8,707824.2,60131.511360000004,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,576.0,0.03,0.04,0.025,0.016,1460,1033,7.03,7.28,-0.975,0.016,35,6,2392.0,707824.2,12971.148,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,577.0,0.02,0.03,0.018,0.011,1408,809,8.05,8.25,-0.982,0.011,6,3,1555.4,707824.2,8773.730019999999,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,578.0,0.01,0.02,0.011,0.007,2934,42,8.95,9.3,-0.989,0.007,29,0,2074.1,707824.2,11568.784849999998,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,579.0,0.01,0.02,0.01,0.006,804,53,9.94,10.3,-0.99,0.006,1,0,483.0,707824.2,2741.0083799999993,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,580.0,0.0,0.01,0.004,0.003,4482,3820,10.94,11.3,-0.996,0.003,2,0,1345.2,707824.2,7646.1503999999995,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,581.0,0.0,0.01,0.004,0.002,1479,0,11.94,12.29,-0.996,0.002,0,0,295.8,707824.2,1682.83578,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,582.0,0.0,0.01,0.003,0.002,1234,7,12.93,13.29,-0.997,0.002,0,0,246.8,707824.2,1404.0698800000002,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,583.0,0.0,0.01,0.003,0.002,2221,0,13.93,14.29,-0.997,0.002,0,0,444.20000000000005,707824.2,2527.0982200000003,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,584.0,0.0,0.01,0.003,0.002,966,0,14.93,15.29,-0.997,0.002,0,0,193.2,707824.2,1099.13412,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,585.0,0.0,0.01,0.003,0.002,4492,0,15.93,16.29,-0.997,0.002,0,0,898.4,707824.2,5111.087439999999,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,586.0,0.0,0.01,0.003,0.001,324,0,16.93,17.29,-0.997,0.001,0,0,32.4,707824.2,184.32683999999998,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,587.0,0.0,0.01,0.003,0.001,395,0,17.93,18.29,-0.997,0.001,0,0,39.5,707824.2,224.71945,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,588.0,0.0,0.01,0.002,0.001,96,0,18.93,19.29,-0.997,0.001,0,0,9.6,707824.2,54.615359999999995,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,589.0,0.0,0.01,0.002,0.001,68,0,19.93,20.29,-0.998,0.001,0,0,6.800000000000001,707824.2,38.685880000000004,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,590.0,0.0,0.01,0.002,0.001,1746,1,21.01,21.23,-0.998,0.001,26,5,177.2,707824.2,978.5251999999999,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,591.0,0.0,0.01,0.002,0.001,2,0,21.93,22.29,-0.998,0.001,0,0,0.2,707824.2,1.13782,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,592.0,0.0,0.01,0.002,0.001,1,0,22.93,23.29,-0.998,0.001,0,0,0.1,707824.2,0.56891,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,593.0,0.0,0.01,0.002,0.001,0,0,23.93,24.29,-0.998,0.001,0,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,594.0,0.0,0.01,0.002,0.001,20,0,24.4,26.61,-0.998,0.001,0,0,2.0,707824.2,11.3782,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,595.0,0.0,0.01,0.002,0.001,1793,0,25.49,28.03,-0.998,0.001,0,0,179.29999999999998,707824.2,1020.0556299999998,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,600.0,0.0,0.01,0.002,0.001,2187,0,30.06,31.55,-0.998,0.001,2,0,218.89999999999995,707824.2,1243.06835,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,605.0,0.0,0.01,0.001,0.0,626,0,34.88,37.79,-0.998,0.0,0,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,610.0,0.0,0.01,0.001,0.0,1044,0,39.85,43.1,-0.999,0.0,0,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,615.0,0.0,0.01,0.001,0.0,0,0,45.01,48.11,-0.999,0.0,0,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,620.0,0.0,0.01,0.001,0.0,116,0,49.86,53.1,-0.999,0.0,0,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,625.0,0.0,0.01,0.001,0.0,213,0,54.85,58.1,-0.999,0.0,0,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,630.0,0.0,0.01,0.001,0.0,0,1,59.49,63.09,-0.999,0.0,0,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,635.0,0.0,0.01,0.001,0.0,212,0,64.48,68.11,-0.999,0.0,0,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,640.0,0.0,0.01,0.001,0.0,1,0,69.48,73.11,-0.999,0.0,0,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,645.0,0.0,0.01,0.001,0.0,0,0,74.48,78.11,-0.999,0.0,0,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,650.0,0.0,0.01,0.001,0.0,0,0,79.5,83.1,-0.999,0.0,0,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:19.000000000",568.91,655.0,0.0,0.01,0.001,0.0,0,0,84.5,88.11,-0.999,0.0,0,0,0.0,707824.2,0.0,884919.02424]
["2025-09-03T09:32:31.000000000",568.59,486.0,80.92,84.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,487.0,79.92,83.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,488.0,78.97,82.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,489.0,77.93,81.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,490.0,76.8,80.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,491.0,75.8,79.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,492.0,74.93,78.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,493.0,73.93,77.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,494.0,72.94,76.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,495.0,71.92,75.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,496.0,70.92,74.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,497.0,69.92,73.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,498.0,68.97,72.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,499.0,67.92,71.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,500.0,66.94,70.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,505.0,61.8,65.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,510.0,56.8,60.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,4,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,515.0,52.05,55.05,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1983,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,520.0,47.05,50.04,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1145,339,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,525.0,42.06,45.09,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,904,111,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,530.0,37.06,40.09,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,203,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,535.0,32.13,33.8,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2051,310,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,540.0,27.66,28.81,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,4293,2040,429.3,707824.2,-2440.9568700000004,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,545.0,23.53,23.76,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,5349,112,1069.8,707824.2,-6082.775820000001,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,550.0,18.45,18.76,1.0,0.0,362,0,0.02,0.03,-0.009,0.003,8806,867,2641.7999999999997,707824.2,-15021.01062,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,551.0,17.51,17.81,1.0,0.0,413,0,0.02,0.03,-0.009,0.003,1633,529,489.9,707824.2,-2785.52241,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,552.0,16.51,16.81,1.0,0.0,36,0,0.03,0.04,-0.013,0.004,3478,681,1391.2,707824.2,-7910.224080000001,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,553.0,15.52,15.75,1.0,0.0,17,1,0.03,0.04,-0.014,0.005,2157,323,1078.5,707824.2,-6132.243150000001,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,554.0,14.52,14.82,1.0,0.0,37,0,0.03,0.04,-0.015,0.005,2319,328,1159.5,707824.2,-6592.80105,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,555.0,13.53,13.76,1.0,0.0,378,3,0.04,0.05,-0.018,0.007,3720,487,2604.0,707824.2,-14806.083600000002,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,556.0,12.54,12.77,1.0,0.0,53,3,0.05,0.06,-0.023,0.008,1677,75,1341.6000000000001,707824.2,-7628.203440000002,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,557.0,11.55,11.78,0.956,0.003,210,17,0.06,0.07,-0.027,0.01,4691,322,4754.000000000001,707824.2,-26314.3452,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,558.0,10.58,10.86,0.953,0.007,323,1,0.08,0.09,-0.035,0.013,5006,654,6733.9,707824.2,-35717.118030000005,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,559.0,9.59,9.82,0.948,0.011,407,16,0.1,0.11,-0.044,0.016,1879,680,3454.0999999999995,707824.2,-14548.51233,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,560.0,8.62,8.84,0.941,0.016,3207,49,0.13,0.14,-0.054,0.02,7997,1482,21125.2,707824.2,-61764.794519999996,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,561.0,7.66,7.86,0.926,0.023,1521,62,0.17,0.18,-0.07,0.025,2908,391,10768.3,707824.2,-21445.509030000005,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,562.0,6.72,6.89,0.908,0.031,2384,82,0.22,0.23,-0.091,0.032,4490,1660,21758.4,707824.2,-39673.935840000006,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,563.0,5.85,5.93,0.881,0.04,2039,274,0.31,0.32,-0.119,0.041,3501,1424,22510.1,707824.2,-35241.77679,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,564.0,4.97,5.05,0.843,0.05,3472,289,0.42,0.43,-0.157,0.051,3372,1301,34557.2,707824.2,925.6645200000244,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,565.0,4.12,4.19,0.794,0.062,4957,793,0.57,0.58,-0.207,0.062,6445,3576,70692.4,707824.2,-52455.839039999984,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,566.0,3.33,3.38,0.733,0.074,3396,780,0.77,0.78,-0.269,0.074,3464,1808,50764.0,707824.2,-2861.144880000022,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,567.0,2.61,2.64,0.659,0.086,4709,780,1.04,1.06,-0.343,0.086,3833,3393,73461.2,707824.2,42835.29624000001,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,568.0,1.96,1.98,0.572,0.095,4708,908,1.38,1.4,-0.43,0.095,2136,3476,65018.00000000001,707824.2,138929.2806,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,569.0,1.4,1.41,0.475,0.099,5190,4564,1.81,1.82,-0.527,0.099,2030,3838,71478.00000000001,707824.2,177877.69560000004,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,570.0,0.94,0.95,0.373,0.098,6779,6184,2.34,2.36,-0.627,0.098,2697,1781,92864.79999999999,707824.2,227456.46924,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,571.0,0.58,0.59,0.273,0.089,5336,4555,2.97,3.02,-0.728,0.09,452,203,51558.399999999994,707824.2,246895.42416000002,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,572.0,0.33,0.34,0.183,0.074,3364,3545,3.71,3.78,-0.817,0.074,525,51,28778.6,707824.2,119452.79874,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,573.0,0.19,0.2,0.114,0.055,4411,1673,4.56,4.7,-0.886,0.055,533,54,27192.0,707824.2,121274.56110000002,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,574.0,0.1,0.11,0.068,0.037,2549,1159,5.4,5.61,-0.932,0.038,221,53,10271.1,707824.2,48850.409850000004,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,575.0,0.06,0.07,0.039,0.024,5803,1677,6.35,6.57,-0.961,0.024,1399,7,17284.8,707824.2,60097.68864000001,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,576.0,0.03,0.04,0.025,0.016,1460,1034,7.3,7.55,-0.975,0.016,35,6,2392.0,707824.2,12963.852000000003,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,577.0,0.02,0.03,0.018,0.011,1408,912,8.31,8.54,-0.982,0.011,6,3,1555.4,707824.2,8768.794979999999,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,578.0,0.01,0.02,0.011,0.007,2934,42,9.24,9.54,-0.989,0.007,29,0,2074.1,707824.2,11562.277650000002,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,579.0,0.01,0.02,0.01,0.006,804,54,10.23,10.53,-0.99,0.006,1,0,483.0,707824.2,2739.46662,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,580.0,0.0,0.01,0.004,0.003,4482,4106,11.23,11.53,-0.996,0.003,2,0,1345.2,707824.2,7641.849600000001,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,581.0,0.0,0.01,0.004,0.002,1479,0,12.22,12.52,-0.996,0.002,0,0,295.8,707824.2,1681.8892200000003,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,582.0,0.0,0.01,0.003,0.002,1234,9,13.22,13.52,-0.997,0.002,0,0,246.8,707824.2,1403.2801200000001,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,583.0,0.0,0.01,0.003,0.002,2221,0,14.22,14.5,-0.997,0.002,0,0,444.20000000000005,707824.2,2525.6767800000007,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,584.0,0.0,0.01,0.003,0.002,966,0,15.22,15.52,-0.997,0.002,0,0,193.2,707824.2,1098.5158800000002,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,585.0,0.0,0.01,0.003,0.002,4492,0,16.22,16.52,-0.997,0.002,0,0,898.4,707824.2,5108.21256,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,586.0,0.0,0.01,0.003,0.001,324,0,17.22,17.61,-0.997,0.001,0,0,32.4,707824.2,184.22315999999998,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,587.0,0.0,0.01,0.003,0.001,395,0,18.22,18.61,-0.997,0.001,0,0,39.5,707824.2,224.59305,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,588.0,0.0,0.01,0.002,0.001,96,0,19.22,19.61,-0.997,0.001,0,0,9.6,707824.2,54.58464,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,589.0,0.0,0.01,0.002,0.001,68,0,20.22,20.58,-0.998,0.001,0,0,6.800000000000001,707824.2,38.66412000000001,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,590.0,0.0,0.01,0.002,0.001,1746,1,21.26,21.52,-0.998,0.001,26,5,177.2,707824.2,977.9748000000001,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,591.0,0.0,0.01,0.002,0.001,2,0,22.22,22.58,-0.998,0.001,0,0,0.2,707824.2,1.1371800000000003,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,592.0,0.0,0.01,0.002,0.001,1,0,23.22,23.58,-0.998,0.001,0,0,0.1,707824.2,0.5685900000000002,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,593.0,0.0,0.01,0.002,0.001,0,0,24.22,24.52,-0.998,0.001,0,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,594.0,0.0,0.01,0.002,0.001,20,0,24.51,26.48,-0.998,0.001,0,0,2.0,707824.2,11.3718,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,595.0,0.0,0.01,0.002,0.001,1793,0,25.61,27.9,-0.998,0.001,0,0,179.29999999999998,707824.2,1019.48187,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,600.0,0.0,0.01,0.002,0.001,2187,0,30.14,31.73,-0.998,0.001,2,0,218.89999999999995,707824.2,1242.3691500000002,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,605.0,0.0,0.01,0.001,0.0,626,0,34.97,37.66,-0.998,0.0,0,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,610.0,0.0,0.01,0.001,0.0,1044,0,39.95,43.0,-0.999,0.0,0,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,615.0,0.0,0.01,0.001,0.0,0,0,45.07,48.04,-0.999,0.0,0,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,620.0,0.0,0.01,0.001,0.0,116,0,49.94,53.03,-0.999,0.0,0,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,625.0,0.0,0.01,0.001,0.0,213,0,54.94,58.02,-0.999,0.0,0,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,630.0,0.0,0.01,0.001,0.0,0,1,59.57,63.05,-0.999,0.0,0,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,635.0,0.0,0.01,0.001,0.0,212,0,64.53,68.06,-0.999,0.0,0,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,640.0,0.0,0.01,0.001,0.0,1,0,69.53,73.06,-0.999,0.0,0,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,645.0,0.0,0.01,0.001,0.0,0,0,74.52,78.08,-0.999,0.0,0,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,650.0,0.0,0.01,0.001,0.0,0,0,79.55,83.2,-0.999,0.0,0,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:31.000000000",568.59,655.0,0.0,0.01,0.001,0.0,0,0,84.55,88.2,-0.999,0.0,0,0,0.0,707824.2,0.0,884421.2757600001]
["2025-09-03T09:32:43.000000000",568.86,486.0,80.99,84.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,487.0,79.99,83.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,488.0,78.99,82.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,489.0,77.99,81.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,490.0,76.99,80.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,491.0,75.99,79.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,492.0,74.99,78.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,493.0,73.99,77.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,494.0,72.99,76.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,495.0,71.99,75.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,496.0,70.99,74.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,497.0,70.0,73.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,498.0,69.0,72.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,499.0,68.0,71.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,500.0,67.0,70.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,505.0,62.0,65.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,510.0,57.0,60.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,4,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,515.0,52.19,54.78,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1983,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,520.0,47.18,49.77,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1145,349,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,525.0,42.64,45.18,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,904,111,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,530.0,37.65,40.18,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,203,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,535.0,32.66,33.99,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2051,310,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,540.0,27.88,28.99,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,4293,2040,429.3,710435.8,-2442.11598,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,545.0,23.77,23.99,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,5349,112,1069.8,710435.8,-6085.66428,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,550.0,18.78,18.99,1.0,0.0,362,0,0.02,0.03,-0.009,0.003,8806,867,2641.7999999999997,710435.8,-15028.143479999999,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,551.0,17.74,18.08,1.0,0.0,413,0,0.02,0.03,-0.01,0.003,1633,529,489.9,710435.8,-2786.84514,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,552.0,16.77,17.08,1.0,0.0,36,0,0.03,0.04,-0.013,0.004,3478,691,1391.2,710435.8,-7913.980320000001,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,553.0,15.83,15.98,1.0,0.0,17,1,0.03,0.04,-0.014,0.005,2157,323,1078.5,710435.8,-6135.1551,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,554.0,14.78,15.09,1.0,0.0,37,0,0.03,0.04,-0.015,0.006,2319,328,1391.3999999999999,710435.8,-7915.118039999999,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,555.0,13.81,13.99,1.0,0.0,378,4,0.04,0.05,-0.019,0.007,3720,487,2604.0,710435.8,-14813.1144,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,556.0,12.82,13.0,1.0,0.0,53,3,0.05,0.06,-0.023,0.009,1677,75,1509.2999999999997,710435.8,-8585.803979999999,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,557.0,11.87,12.01,0.956,0.003,210,17,0.06,0.07,-0.028,0.01,4691,322,4754.000000000001,710435.8,-26326.8408,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,558.0,10.88,11.02,0.952,0.007,323,1,0.07,0.08,-0.036,0.013,5006,656,6733.9,710435.8,-35734.07862,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,559.0,9.87,10.04,0.947,0.012,407,16,0.09,0.1,-0.045,0.017,1879,726,3682.7,710435.8,-15392.78274,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,560.0,8.89,9.06,0.937,0.018,3207,49,0.12,0.13,-0.058,0.021,7997,1674,22566.300000000003,710435.8,-62694.62946000002,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,561.0,7.92,8.19,0.923,0.024,1521,64,0.15,0.16,-0.074,0.027,2908,395,11502.000000000002,710435.8,-23898.946320000006,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,562.0,6.97,7.23,0.901,0.032,2384,83,0.2,0.21,-0.098,0.034,4490,1700,22894.800000000003,710435.8,-43444.97592000001,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,563.0,6.11,6.18,0.871,0.042,2039,284,0.27,0.28,-0.128,0.043,3501,1479,23618.1,710435.8,-36921.858299999985,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,564.0,5.21,5.27,0.831,0.053,3472,300,0.37,0.38,-0.168,0.053,3372,1431,36273.2,710435.8,3014.9579999999905,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,565.0,4.35,4.4,0.78,0.064,4957,807,0.5,0.52,-0.22,0.064,6445,3706,72972.8,710435.8,-54173.67552000002,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,566.0,3.54,3.58,0.716,0.076,3396,809,0.69,0.7,-0.283,0.076,3464,1896,52136.0,710435.8,-2939.8684800000037,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,567.0,2.79,2.81,0.639,0.087,4709,793,0.93,0.95,-0.359,0.087,3833,3585,74315.4,710435.8,43353.95832,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,568.0,2.11,2.13,0.551,0.095,4708,969,1.25,1.27,-0.447,0.095,2136,4036,65018.00000000001,710435.8,138995.2524,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,569.0,1.51,1.53,0.454,0.098,5190,5213,1.65,1.67,-0.545,0.098,2030,4026,70756.0,710435.8,176164.56480000002,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,570.0,1.02,1.03,0.354,0.096,6779,6833,2.15,2.18,-0.647,0.095,2697,2051,90699.90000000001,710435.8,224454.52134,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,571.0,0.63,0.65,0.256,0.086,5336,4687,2.74,2.8,-0.744,0.086,452,214,49776.799999999996,710435.8,238934.85264,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,572.0,0.36,0.38,0.171,0.07,3364,3622,3.47,3.54,-0.83,0.07,525,61,27223.0,710435.8,113049.54780000001,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,573.0,0.2,0.21,0.108,0.052,4411,1827,4.3,4.37,-0.892,0.051,533,64,25655.5,710435.8,115017.23454,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,574.0,0.11,0.12,0.067,0.036,2549,1191,5.17,5.31,-0.934,0.036,221,53,9972.0,710435.8,47675.018879999996,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,575.0,0.06,0.07,0.043,0.024,5803,1886,6.12,6.29,-0.957,0.024,1399,7,17284.8,710435.8,60126.22656,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,576.0,0.03,0.04,0.025,0.015,1460,1035,7.09,7.27,-0.975,0.015,35,6,2242.4999999999995,710435.8,12159.3825,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,577.0,0.02,0.03,0.018,0.011,1408,1412,8.08,8.22,-0.982,0.011,6,3,1555.4,710435.8,8772.95892,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,578.0,0.01,0.02,0.011,0.007,2934,42,8.97,9.3,-0.989,0.007,29,0,2074.1,710435.8,11567.768100000001,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,579.0,0.01,0.02,0.01,0.006,804,54,9.96,10.3,-0.99,0.006,1,0,483.0,710435.8,2740.7674799999995,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,580.0,0.0,0.01,0.004,0.003,4482,4416,10.96,11.27,-0.996,0.003,2,0,1345.2,710435.8,7645.4784,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,581.0,0.0,0.01,0.004,0.002,1479,0,11.95,12.29,-0.996,0.002,0,0,295.8,710435.8,1682.68788,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,582.0,0.0,0.01,0.003,0.002,1234,9,12.95,13.29,-0.997,0.002,0,0,246.8,710435.8,1403.9464800000003,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,583.0,0.0,0.01,0.003,0.002,2221,0,13.95,14.29,-0.997,0.002,0,0,444.20000000000005,710435.8,2526.8761200000004,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,584.0,0.0,0.01,0.003,0.002,966,0,14.95,15.26,-0.997,0.002,0,0,193.2,710435.8,1099.0375199999999,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,585.0,0.0,0.01,0.003,0.001,4492,0,15.95,16.25,-0.997,0.001,0,0,449.2,710435.8,2555.31912,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,586.0,0.0,0.01,0.003,0.001,324,0,16.95,17.29,-0.997,0.001,0,0,32.4,710435.8,184.31063999999998,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,587.0,0.0,0.01,0.003,0.001,395,0,17.95,18.29,-0.997,0.001,0,0,39.5,710435.8,224.6997,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,588.0,0.0,0.01,0.002,0.001,96,0,18.95,19.29,-0.997,0.001,0,0,9.6,710435.8,54.61056,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,589.0,0.0,0.01,0.002,0.001,68,0,19.95,20.29,-0.998,0.001,0,0,6.800000000000001,710435.8,38.682480000000005,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,590.0,0.0,0.01,0.002,0.001,1746,1,20.96,21.24,-0.998,0.001,26,5,177.2,710435.8,978.4392,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,591.0,0.0,0.01,0.002,0.001,2,0,21.95,22.29,-0.998,0.001,0,0,0.2,710435.8,1.13772,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,592.0,0.0,0.01,0.002,0.001,1,0,22.95,23.29,-0.998,0.001,0,0,0.1,710435.8,0.56886,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,593.0,0.0,0.01,0.002,0.001,0,0,23.95,24.29,-0.998,0.001,0,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,594.0,0.0,0.01,0.002,0.001,20,0,23.83,26.32,-0.998,0.001,0,0,2.0,710435.8,11.3772,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,595.0,0.0,0.01,0.002,0.001,1793,0,24.82,27.72,-0.998,0.001,0,0,179.29999999999998,710435.8,1019.9659800000001,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,600.0,0.0,0.01,0.002,0.001,2187,0,29.83,32.36,-0.998,0.001,2,0,218.89999999999995,710435.8,1242.9591,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,605.0,0.0,0.01,0.001,0.0,626,0,34.83,37.36,-0.998,0.0,0,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,610.0,0.0,0.01,0.001,0.0,1044,0,39.82,42.36,-0.999,0.0,0,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,615.0,0.0,0.01,0.001,0.0,0,0,44.83,47.36,-0.999,0.0,0,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,620.0,0.0,0.01,0.001,0.0,116,0,49.83,52.36,-0.999,0.0,0,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,625.0,0.0,0.01,0.001,0.0,213,0,54.83,57.36,-0.999,0.0,0,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,630.0,0.0,0.01,0.001,0.0,0,1,59.47,63.01,-0.999,0.0,0,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,635.0,0.0,0.01,0.001,0.0,212,0,64.54,68.01,-0.999,0.0,0,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,640.0,0.0,0.01,0.001,0.0,1,0,69.47,73.01,-0.999,0.0,0,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,645.0,0.0,0.01,0.001,0.0,0,0,74.47,78.01,-0.999,0.0,0,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,650.0,0.0,0.01,0.001,0.0,0,0,79.47,83.01,-0.999,0.0,0,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:43.000000000",568.86,655.0,0.0,0.01,0.001,0.0,0,0,84.47,88.01,-0.999,0.0,0,0,0.0,710435.8,0.0,843463.5123599999]
["2025-09-03T09:32:54.000000000",568.595,486.0,81.0,84.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,487.0,80.0,83.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,488.0,79.0,82.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,489.0,78.0,81.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,490.0,77.0,80.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,491.0,76.0,79.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,492.0,75.0,78.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,493.0,74.0,77.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,494.0,73.0,76.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,495.0,72.0,75.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,496.0,71.0,74.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,497.0,70.01,73.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,498.0,69.01,72.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,499.0,68.02,71.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,500.0,67.02,70.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,505.0,62.01,65.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,510.0,57.01,60.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,4,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,515.0,52.21,54.65,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1983,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,520.0,47.23,49.64,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1145,349,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,525.0,42.67,45.05,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,904,111,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,530.0,37.67,40.03,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,203,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,535.0,32.71,33.93,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2051,310,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,540.0,27.97,28.95,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,4293,2040,429.3,711640.1999999998,-2440.9783350000002,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,545.0,23.52,23.72,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,5349,112,1069.8,711640.1999999998,-6082.82931,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,550.0,18.53,18.72,1.0,0.0,362,0,0.02,0.03,-0.009,0.003,8806,1068,2641.7999999999997,711640.1999999998,-15021.14271,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,551.0,17.46,17.82,1.0,0.0,413,0,0.02,0.03,-0.009,0.003,1633,530,489.9,711640.1999999998,-2785.546905,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,552.0,16.46,16.82,1.0,0.0,36,0,0.03,0.04,-0.013,0.004,3478,691,1391.2,711640.1999999998,-7910.293640000001,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,553.0,15.54,15.71,1.0,0.0,17,1,0.03,0.04,-0.014,0.005,2157,323,1078.5,711640.1999999998,-6132.297075,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,554.0,14.47,14.82,1.0,0.0,37,0,0.03,0.04,-0.015,0.005,2319,329,1159.5,711640.1999999998,-6592.859025000001,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,555.0,13.54,13.72,1.0,0.0,378,4,0.04,0.05,-0.019,0.007,3720,514,2604.0,711640.1999999998,-14806.213800000001,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,556.0,12.54,12.73,1.0,0.0,53,3,0.05,0.06,-0.023,0.008,1677,77,1341.6000000000001,711640.1999999998,-7628.270520000002,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,557.0,11.56,11.74,0.956,0.003,210,18,0.06,0.07,-0.027,0.01,4691,327,4754.000000000001,711640.1999999998,-26314.5766,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,558.0,10.57,10.75,0.953,0.007,323,1,0.07,0.08,-0.036,0.013,5006,686,6733.9,711640.1999999998,-35717.432115,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,559.0,9.59,9.77,0.949,0.01,407,18,0.09,0.1,-0.041,0.016,1879,726,3413.4,711640.1999999998,-14780.058430000001,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,560.0,8.64,8.8,0.94,0.016,3207,49,0.12,0.13,-0.054,0.02,7997,1785,21125.2,711640.1999999998,-61765.33766,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,561.0,7.68,7.9,0.926,0.023,1521,64,0.16,0.17,-0.07,0.026,2908,410,11059.099999999999,711640.1999999998,-23099.171874999996,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,562.0,6.74,6.93,0.905,0.031,2384,89,0.22,0.23,-0.094,0.033,4490,1754,22207.4,711640.1999999998,-42227.27627000002,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,563.0,5.87,5.94,0.878,0.04,2039,284,0.3,0.31,-0.122,0.041,3501,1528,22510.1,711640.1999999998,-35242.086695,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,564.0,4.98,5.03,0.839,0.051,3472,313,0.41,0.42,-0.161,0.051,3372,1447,34904.4,711640.1999999998,2899.834500000013,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,565.0,4.13,4.18,0.789,0.062,4957,807,0.56,0.57,-0.211,0.063,6445,3844,71336.90000000001,711640.1999999998,-56120.895095000014,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,566.0,3.32,3.38,0.729,0.075,3396,856,0.76,0.78,-0.271,0.075,3464,1975,51450.0,711640.1999999998,-2899.834500000013,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,567.0,2.6,2.63,0.654,0.086,4709,819,1.03,1.04,-0.346,0.086,3833,3620,73461.2,711640.1999999998,42835.67292000001,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,568.0,1.94,1.96,0.567,0.095,4708,1058,1.37,1.38,-0.434,0.095,2136,4102,65018.00000000001,711640.1999999998,138930.5023,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,569.0,1.38,1.39,0.469,0.1,5190,5436,1.79,1.81,-0.531,0.1,2030,4075,72200.0,711640.1999999998,179676.02,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,570.0,0.92,0.93,0.366,0.099,6779,6984,2.32,2.35,-0.635,0.099,2697,2135,93812.40000000001,711640.1999999998,229779.47421000004,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,571.0,0.56,0.57,0.265,0.089,5336,4951,2.94,3.01,-0.735,0.089,452,218,51513.2,711640.1999999998,247154.60022,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,572.0,0.32,0.33,0.177,0.073,3364,3758,3.72,3.78,-0.824,0.073,525,61,28389.7,711640.1999999998,117839.60796499999,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,573.0,0.18,0.19,0.11,0.054,4411,1879,4.55,4.63,-0.89,0.054,533,69,26697.6,711640.1999999998,119070.61613999998,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,574.0,0.1,0.11,0.068,0.037,2549,1231,5.43,5.59,-0.932,0.037,221,53,10249.0,711640.1999999998,48976.49892,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,575.0,0.06,0.07,0.044,0.025,5803,2114,6.39,6.55,-0.956,0.025,1399,14,18005.0,711640.1999999998,62602.30950000001,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,576.0,0.03,0.04,0.025,0.016,1460,1035,7.36,7.53,-0.975,0.016,35,6,2392.0,711640.1999999998,12963.966,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,577.0,0.02,0.03,0.018,0.011,1408,1412,8.35,8.54,-0.982,0.011,6,3,1555.4,711640.1999999998,8768.872089999999,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,578.0,0.01,0.02,0.011,0.007,2934,43,9.23,9.59,-0.989,0.007,29,2,2074.1,711640.1999999998,11562.379325000002,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,579.0,0.01,0.02,0.01,0.006,804,54,10.22,10.58,-0.99,0.006,1,0,483.0,711640.1999999998,2739.49071,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,580.0,0.0,0.01,0.004,0.003,4482,5346,11.22,11.58,-0.996,0.003,2,0,1345.2,711640.1999999998,7641.916800000001,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,581.0,0.0,0.01,0.004,0.002,1479,0,12.22,12.58,-0.996,0.002,0,0,295.8,711640.1999999998,1681.9040100000002,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,582.0,0.0,0.01,0.003,0.002,1234,9,13.22,13.57,-0.997,0.002,0,0,246.8,711640.1999999998,1403.2924600000001,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,583.0,0.0,0.01,0.003,0.002,2221,0,14.22,14.57,-0.997,0.002,0,0,444.20000000000005,711640.1999999998,2525.6989900000003,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,584.0,0.0,0.01,0.003,0.002,966,0,15.21,15.57,-0.997,0.002,0,0,193.2,711640.1999999998,1098.52554,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,585.0,0.0,0.01,0.003,0.002,4492,0,16.21,16.57,-0.997,0.002,0,0,898.4,711640.1999999998,5108.25748,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,586.0,0.0,0.01,0.003,0.001,324,0,17.21,17.57,-0.997,0.001,0,0,32.4,711640.1999999998,184.22477999999998,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,587.0,0.0,0.01,0.003,0.001,395,0,18.21,18.57,-0.997,0.001,0,0,39.5,711640.1999999998,224.59502500000002,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,588.0,0.0,0.01,0.002,0.001,96,0,19.21,19.57,-0.997,0.001,0,0,9.6,711640.1999999998,54.585119999999996,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,589.0,0.0,0.01,0.002,0.001,68,0,20.22,20.57,-0.998,0.001,0,0,6.800000000000001,711640.1999999998,38.664460000000005,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,590.0,0.0,0.01,0.002,0.001,1746,1,21.27,21.5,-0.998,0.001,26,5,177.2,711640.1999999998,977.9834000000001,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,591.0,0.0,0.01,0.002,0.001,2,0,22.21,22.57,-0.998,0.001,0,0,0.2,711640.1999999998,1.1371900000000001,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,592.0,0.0,0.01,0.002,0.001,1,0,23.21,23.57,-0.998,0.001,0,0,0.1,711640.1999999998,0.5685950000000001,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,593.0,0.0,0.01,0.002,0.001,0,0,24.22,24.57,-0.998,0.001,0,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,594.0,0.0,0.01,0.002,0.001,20,0,23.96,26.27,-0.998,0.001,0,0,2.0,711640.1999999998,11.3719,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,595.0,0.0,0.01,0.002,0.001,1793,0,24.96,27.66,-0.998,0.001,0,0,179.29999999999998,711640.1999999998,1019.490835,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,600.0,0.0,0.01,0.002,0.001,2187,0,29.96,32.34,-0.998,0.001,2,0,218.89999999999995,711640.1999999998,1242.380075,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,605.0,0.0,0.01,0.001,0.0,626,0,34.96,37.34,-0.998,0.0,0,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,610.0,0.0,0.01,0.001,0.0,1044,0,39.95,42.31,-0.999,0.0,0,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,615.0,0.0,0.01,0.001,0.0,0,0,44.96,47.31,-0.999,0.0,0,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,620.0,0.0,0.01,0.001,0.0,116,0,49.96,52.31,-0.999,0.0,0,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,625.0,0.0,0.01,0.001,0.0,213,0,54.96,57.31,-0.999,0.0,0,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,630.0,0.0,0.01,0.001,0.0,0,1,59.52,62.96,-0.999,0.0,0,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,635.0,0.0,0.01,0.001,0.0,212,0,64.52,67.94,-0.999,0.0,0,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,640.0,0.0,0.01,0.001,0.0,1,0,69.52,72.96,-0.999,0.0,0,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,645.0,0.0,0.01,0.001,0.0,0,0,74.52,77.96,-0.999,0.0,0,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,650.0,0.0,0.01,0.001,0.0,0,0,79.46,83.0,-0.999,0.0,0,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:32:54.000000000",568.595,655.0,0.0,0.01,0.001,0.0,0,0,84.46,87.98,-0.999,0.0,0,0,0.0,711640.1999999998,0.0,881447.3409]
["2025-09-03T09:33:06.000000000",568.65,486.0,81.02,84.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,487.0,80.06,83.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,488.0,79.02,82.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,489.0,78.02,81.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,490.0,77.02,80.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,491.0,76.02,79.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,492.0,75.02,78.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,493.0,74.02,77.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,494.0,73.02,76.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,495.0,72.02,75.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,496.0,71.02,74.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,497.0,70.03,73.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,498.0,69.03,72.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,499.0,68.03,71.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,500.0,67.03,70.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,505.0,62.03,65.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,510.0,57.03,60.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,4,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,515.0,52.27,54.52,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1983,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,520.0,47.29,49.49,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1145,349,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,525.0,42.71,44.93,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,904,111,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,530.0,37.74,39.88,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,203,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,535.0,32.76,33.96,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2051,310,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,540.0,28.1,28.96,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,4293,2040,429.3,713379.4999999999,-2441.21445,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,545.0,23.49,23.85,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,5349,112,1069.8,713379.4999999999,-6083.417699999999,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,550.0,18.5,18.86,1.0,0.0,362,1,0.02,0.03,-0.009,0.003,8806,1318,2641.7999999999997,713379.4999999999,-15022.595699999998,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,551.0,17.5,17.86,1.0,0.0,413,0,0.02,0.03,-0.01,0.003,1633,530,489.9,713379.4999999999,-2785.8163499999996,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,552.0,16.51,16.82,1.0,0.0,36,0,0.03,0.04,-0.013,0.004,3478,691,1391.2,713379.4999999999,-7911.0588,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,553.0,15.59,15.86,1.0,0.0,17,1,0.03,0.04,-0.014,0.005,2157,323,1078.5,713379.4999999999,-6132.89025,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,554.0,14.52,14.87,1.0,0.0,37,0,0.03,0.04,-0.014,0.005,2319,329,1159.5,713379.4999999999,-6593.496749999999,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,555.0,13.59,13.86,1.0,0.0,378,4,0.04,0.05,-0.019,0.007,3720,514,2604.0,713379.4999999999,-14807.645999999999,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,556.0,12.61,12.87,1.0,0.0,53,3,0.05,0.06,-0.023,0.008,1677,87,1341.6000000000001,713379.4999999999,-7629.008400000001,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,557.0,11.62,11.88,0.955,0.003,210,18,0.06,0.07,-0.028,0.01,4691,329,4754.000000000001,713379.4999999999,-26317.122,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,558.0,10.64,10.89,0.953,0.006,323,1,0.07,0.08,-0.033,0.013,5006,689,6701.6,713379.4999999999,-35904.560999999994,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,559.0,9.65,9.92,0.948,0.011,407,18,0.09,0.1,-0.042,0.016,1879,730,3454.0999999999995,713379.4999999999,-14550.04755,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,560.0,8.68,8.94,0.939,0.016,3207,49,0.12,0.13,-0.054,0.02,7997,1788,21125.2,713379.4999999999,-61771.3122,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,561.0,7.72,7.91,0.923,0.024,1521,64,0.16,0.17,-0.074,0.026,2908,552,11211.199999999999,713379.4999999999,-22236.489599999997,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,562.0,6.78,6.98,0.903,0.031,2384,90,0.21,0.22,-0.095,0.033,4490,1763,22207.4,713379.4999999999,-42231.36090000001,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,563.0,5.93,5.99,0.876,0.041,2039,286,0.29,0.3,-0.123,0.042,3501,1675,23064.100000000002,713379.4999999999,-36076.86195,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,564.0,5.01,5.11,0.837,0.052,3472,333,0.4,0.41,-0.163,0.052,3372,1750,35588.799999999996,713379.4999999999,2956.9799999999937,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,565.0,4.18,4.22,0.787,0.064,4957,821,0.54,0.55,-0.213,0.064,6445,3870,72972.8,713379.4999999999,-54153.676800000016,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,566.0,3.38,3.42,0.725,0.076,3396,866,0.73,0.74,-0.277,0.076,3464,2235,52136.0,713379.4999999999,-2938.7832000000035,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,567.0,2.65,2.68,0.648,0.088,4709,1199,0.99,1.0,-0.352,0.088,3833,3838,75169.59999999999,713379.4999999999,43836.09120000001,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,568.0,1.99,2.01,0.559,0.097,4708,1142,1.32,1.33,-0.441,0.097,2136,4313,66386.79999999999,713379.4999999999,141869.0766,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,569.0,1.4,1.41,0.46,0.1,5190,6011,1.74,1.75,-0.54,0.1,2030,4219,72200.0,713379.4999999999,179693.4,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,570.0,0.92,0.95,0.357,0.099,6779,7278,2.26,2.28,-0.643,0.098,2697,2173,93542.7,713379.4999999999,231335.34975,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,571.0,0.57,0.58,0.257,0.088,5336,5131,2.88,2.95,-0.743,0.088,452,218,50934.4,713379.4999999999,244401.22079999998,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,572.0,0.33,0.34,0.171,0.071,3364,3838,3.64,3.72,-0.829,0.071,525,61,27611.899999999998,713379.4999999999,114622.21184999996,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,573.0,0.18,0.19,0.105,0.052,4411,2032,4.5,4.56,-0.895,0.052,533,70,25708.799999999996,713379.4999999999,114671.6844,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,574.0,0.1,0.11,0.063,0.035,2549,1335,5.29,5.54,-0.937,0.035,221,53,9695.0,713379.4999999999,46333.602000000006,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,575.0,0.05,0.06,0.038,0.023,5803,2115,6.24,6.5,-0.962,0.023,1399,14,16564.6,713379.4999999999,57599.6958,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,576.0,0.03,0.04,0.025,0.016,1460,1038,7.24,7.47,-0.975,0.016,35,6,2392.0,713379.4999999999,12965.220000000001,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,577.0,0.02,0.03,0.018,0.011,1408,1512,8.2,8.46,-0.982,0.011,6,3,1555.4,713379.4999999999,8769.720299999999,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,578.0,0.01,0.02,0.011,0.007,2934,43,9.19,9.54,-0.989,0.007,29,2,2074.1,713379.4999999999,11563.497749999999,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,579.0,0.01,0.02,0.01,0.006,804,68,10.18,10.54,-0.99,0.006,1,0,483.0,713379.4999999999,2739.7556999999997,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,580.0,0.0,0.01,0.004,0.003,4482,5496,11.17,11.53,-0.996,0.003,2,0,1345.2,713379.4999999999,7642.656,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,581.0,0.0,0.01,0.004,0.002,1479,0,12.17,12.53,-0.996,0.002,0,0,295.8,713379.4999999999,1682.0667,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,582.0,0.0,0.01,0.003,0.002,1234,9,13.17,13.53,-0.997,0.002,0,0,246.8,713379.4999999999,1403.4282,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,583.0,0.0,0.01,0.003,0.002,2221,0,14.17,14.53,-0.997,0.002,0,0,444.20000000000005,713379.4999999999,2525.9433000000004,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,584.0,0.0,0.01,0.003,0.002,966,0,15.17,15.53,-0.997,0.002,0,0,193.2,713379.4999999999,1098.6317999999999,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,585.0,0.0,0.01,0.003,0.001,4492,0,16.17,16.53,-0.997,0.001,0,0,449.2,713379.4999999999,2554.3758,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,586.0,0.0,0.01,0.003,0.001,324,0,17.17,17.53,-0.997,0.001,0,0,32.4,713379.4999999999,184.24259999999998,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,587.0,0.0,0.01,0.003,0.001,395,0,18.17,18.53,-0.997,0.001,0,0,39.5,713379.4999999999,224.61675,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,588.0,0.0,0.01,0.002,0.001,96,0,19.17,19.53,-0.997,0.001,0,0,9.6,713379.4999999999,54.5904,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,589.0,0.0,0.01,0.002,0.001,68,0,20.17,20.53,-0.998,0.001,0,0,6.800000000000001,713379.4999999999,38.668200000000006,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,590.0,0.0,0.01,0.002,0.001,1746,1,21.23,21.48,-0.998,0.001,26,5,177.2,713379.4999999999,978.0780000000001,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,591.0,0.0,0.01,0.002,0.001,2,0,22.17,22.53,-0.998,0.001,0,0,0.2,713379.4999999999,1.1373,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,592.0,0.0,0.01,0.002,0.001,1,0,23.17,23.53,-0.998,0.001,0,0,0.1,713379.4999999999,0.56865,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,593.0,0.0,0.01,0.002,0.001,0,0,24.21,24.53,-0.998,0.001,0,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,594.0,0.0,0.01,0.002,0.001,20,0,24.08,26.2,-0.998,0.001,0,0,2.0,713379.4999999999,11.373,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,595.0,0.0,0.01,0.002,0.001,1793,0,25.1,27.59,-0.998,0.001,0,0,179.29999999999998,713379.4999999999,1019.5894499999999,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,600.0,0.0,0.01,0.002,0.001,2187,0,30.1,32.28,-0.998,0.001,2,0,218.89999999999995,713379.4999999999,1242.50025,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,605.0,0.0,0.01,0.001,0.0,626,0,35.08,37.28,-0.998,0.0,0,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,610.0,0.0,0.01,0.001,0.0,1044,0,40.08,42.25,-0.999,0.0,0,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,615.0,0.0,0.01,0.001,0.0,0,0,45.09,47.25,-0.999,0.0,0,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,620.0,0.0,0.01,0.001,0.0,116,0,50.08,52.25,-0.999,0.0,0,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,625.0,0.0,0.01,0.001,0.0,213,0,55.08,57.25,-0.999,0.0,0,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,630.0,0.0,0.01,0.001,0.0,0,1,59.68,62.94,-0.999,0.0,0,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,635.0,0.0,0.01,0.001,0.0,212,0,64.68,67.92,-0.999,0.0,0,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,640.0,0.0,0.01,0.001,0.0,1,0,69.53,72.94,-0.999,0.0,0,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,645.0,0.0,0.01,0.001,0.0,0,0,74.53,77.94,-0.999,0.0,0,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,650.0,0.0,0.01,0.001,0.0,0,0,79.69,82.98,-0.999,0.0,0,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:06.000000000",568.65,655.0,0.0,0.01,0.001,0.0,0,0,84.68,87.96,-0.999,0.0,0,0,0.0,713379.4999999999,0.0,868432.6129499997]
["2025-09-03T09:33:17.000000000",568.71,486.0,80.88,84.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,487.0,79.87,83.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,488.0,79.07,82.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,489.0,77.88,81.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,490.0,76.82,80.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,491.0,75.87,79.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,492.0,74.89,78.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,493.0,73.88,77.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,494.0,72.87,76.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,495.0,71.77,75.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,496.0,70.87,74.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,497.0,70.08,73.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,498.0,68.88,72.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,499.0,67.83,71.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,500.0,66.84,70.44,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,505.0,61.88,65.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,510.0,56.82,60.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,4,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,515.0,52.49,54.43,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1983,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,520.0,47.49,49.41,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1145,363,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,525.0,42.49,44.85,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,904,111,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,530.0,37.83,39.82,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,203,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,535.0,31.88,33.81,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2051,330,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,540.0,28.24,28.81,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,4293,2290,429.3,714485.6,-2441.4720300000004,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,545.0,23.58,23.81,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,5349,113,1069.8,714485.6,-6084.05958,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,550.0,18.54,18.81,1.0,0.0,362,1,0.02,0.03,-0.009,0.003,8806,1379,2641.7999999999997,714485.6,-15024.18078,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,551.0,17.55,17.92,1.0,0.0,413,0,0.02,0.03,-0.009,0.003,1633,530,489.9,714485.6,-2786.11029,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,552.0,16.55,16.92,1.0,0.0,36,0,0.03,0.04,-0.013,0.004,3478,692,1391.2,714485.6,-7911.8935200000005,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,553.0,15.64,15.8,1.0,0.0,17,1,0.03,0.04,-0.014,0.005,2157,370,1078.5,714485.6,-6133.53735,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,554.0,14.56,14.93,1.0,0.0,37,0,0.03,0.04,-0.015,0.005,2319,330,1159.5,714485.6,-6594.1924500000005,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,555.0,13.69,13.81,1.0,0.0,378,4,0.04,0.05,-0.019,0.007,3720,515,2604.0,714485.6,-14809.208400000001,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,556.0,12.69,12.82,1.0,0.0,53,3,0.05,0.06,-0.023,0.008,1677,98,1341.6000000000001,714485.6,-7629.813360000001,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,557.0,11.7,11.83,0.956,0.003,210,18,0.06,0.07,-0.027,0.01,4691,329,4754.000000000001,714485.6,-26319.898800000003,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,558.0,10.7,10.84,0.955,0.006,323,1,0.07,0.08,-0.033,0.012,5006,727,6201.000000000001,714485.6,-33061.38714,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,559.0,9.72,9.85,0.95,0.01,407,18,0.09,0.1,-0.041,0.016,1879,755,3413.4,714485.6,-14783.047740000002,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,560.0,8.73,8.89,0.94,0.016,3207,49,0.12,0.13,-0.054,0.02,7997,1805,21125.2,714485.6,-61777.82988,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,561.0,7.79,7.91,0.929,0.022,1521,66,0.15,0.16,-0.068,0.025,2908,553,10616.2,714485.6,-22315.042980000006,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,562.0,6.82,6.97,0.907,0.031,2384,92,0.21,0.22,-0.091,0.032,4490,1771,21758.4,714485.6,-39682.30896000001,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,563.0,5.95,6.02,0.881,0.04,2039,290,0.28,0.29,-0.119,0.041,3501,1707,22510.1,714485.6,-35249.21451,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,564.0,5.06,5.13,0.844,0.051,3472,338,0.38,0.39,-0.157,0.051,3372,1829,34904.4,714485.6,2900.421000000013,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,565.0,4.2,4.26,0.795,0.063,4957,834,0.52,0.53,-0.207,0.063,6445,3920,71832.6,714485.6,-53313.150240000024,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,566.0,3.4,3.45,0.732,0.075,3396,891,0.71,0.72,-0.269,0.075,3464,2313,51450.0,714485.6,-2900.421000000013,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,567.0,2.66,2.69,0.657,0.087,4709,1243,0.96,0.97,-0.344,0.087,3833,3881,74315.4,714485.6,43342.52652,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,568.0,1.99,2.0,0.569,0.097,4708,1188,1.28,1.31,-0.433,0.097,2136,4440,66386.79999999999,714485.6,141884.04564,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,569.0,1.4,1.43,0.469,0.102,5190,6247,1.7,1.72,-0.532,0.101,2030,4274,73441.0,714485.6,184461.0885,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,570.0,0.92,0.94,0.364,0.1,6779,7490,2.22,2.25,-0.636,0.1,2697,2183,94760.00000000001,714485.6,232147.42200000008,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,571.0,0.57,0.58,0.263,0.09,5336,5166,2.84,2.89,-0.737,0.09,452,221,52091.99999999999,714485.6,249982.16760000002,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,572.0,0.32,0.33,0.173,0.073,3364,4573,3.59,3.67,-0.827,0.073,525,61,28389.7,714485.6,117863.44136999999,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,573.0,0.18,0.19,0.11,0.054,4411,2058,4.45,4.53,-0.89,0.054,533,76,26697.6,714485.6,119094.69852,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,574.0,0.09,0.1,0.064,0.036,2549,1460,5.33,5.45,-0.936,0.036,221,53,9972.0,714485.6,47662.447680000005,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,575.0,0.05,0.06,0.039,0.024,5803,2236,6.29,6.42,-0.961,0.024,1399,14,17284.8,714485.6,60110.37216000001,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,576.0,0.03,0.04,0.025,0.016,1460,1065,7.27,7.4,-0.975,0.016,35,6,2392.0,714485.6,12966.588000000002,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,577.0,0.02,0.03,0.018,0.011,1408,1514,8.26,8.38,-0.982,0.011,6,3,1555.4,714485.6,8770.64562,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,578.0,0.01,0.02,0.011,0.007,2934,43,9.13,9.5,-0.989,0.007,29,2,2074.1,714485.6,11564.71785,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,579.0,0.01,0.02,0.01,0.006,804,68,10.12,10.49,-0.99,0.006,1,0,483.0,714485.6,2740.04478,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,580.0,0.0,0.01,0.004,0.003,4482,5716,11.12,11.49,-0.996,0.003,2,0,1345.2,714485.6,7643.4624,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,581.0,0.0,0.01,0.004,0.002,1479,0,12.12,12.49,-0.996,0.002,0,0,295.8,714485.6,1682.2441800000001,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,582.0,0.0,0.01,0.003,0.002,1234,9,13.14,13.49,-0.997,0.002,0,0,246.8,714485.6,1403.5762800000002,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,583.0,0.0,0.01,0.003,0.002,2221,0,14.11,14.48,-0.997,0.002,0,0,444.20000000000005,714485.6,2526.2098200000005,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,584.0,0.0,0.01,0.003,0.002,966,0,15.11,15.48,-0.997,0.002,0,0,193.2,714485.6,1098.74772,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,585.0,0.0,0.01,0.003,0.002,4492,0,16.11,16.48,-0.997,0.002,0,0,898.4,714485.6,5109.29064,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,586.0,0.0,0.01,0.003,0.001,324,0,17.11,17.48,-0.997,0.001,0,0,32.4,714485.6,184.26204,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,587.0,0.0,0.01,0.003,0.001,395,0,18.11,18.48,-0.997,0.001,0,0,39.5,714485.6,224.64045000000002,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,588.0,0.0,0.01,0.002,0.001,96,0,19.11,19.48,-0.997,0.001,0,0,9.6,714485.6,54.59616,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,589.0,0.0,0.01,0.002,0.001,68,0,20.11,20.48,-0.998,0.001,0,0,6.800000000000001,714485.6,38.67228000000001,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,590.0,0.0,0.01,0.002,0.001,1746,1,21.24,21.43,-0.998,0.001,26,5,177.2,714485.6,978.1812000000001,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,591.0,0.0,0.01,0.002,0.001,2,0,22.11,22.48,-0.998,0.001,0,0,0.2,714485.6,1.1374200000000003,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,592.0,0.0,0.01,0.002,0.001,1,0,23.11,23.48,-0.998,0.001,0,0,0.1,714485.6,0.5687100000000002,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,593.0,0.0,0.01,0.002,0.001,0,0,24.11,24.48,-0.998,0.001,0,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,594.0,0.0,0.01,0.002,0.001,20,0,24.16,26.23,-0.998,0.001,0,0,2.0,714485.6,11.3742,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,595.0,0.0,0.01,0.002,0.001,1793,0,25.17,27.5,-0.998,0.001,0,0,179.29999999999998,714485.6,1019.6970299999999,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,600.0,0.0,0.01,0.002,0.0,2187,0,30.16,31.77,-0.998,0.001,2,0,0.2,714485.6,-1.1374200000000003,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,605.0,0.0,0.01,0.001,0.0,626,0,35.15,37.21,-0.998,0.0,0,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,610.0,0.0,0.01,0.001,0.0,1044,0,40.14,42.51,-0.999,0.0,0,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,615.0,0.0,0.01,0.001,0.0,0,0,45.14,47.51,-0.999,0.0,0,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,620.0,0.0,0.01,0.001,0.0,116,0,50.13,52.16,-0.999,0.0,0,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,625.0,0.0,0.01,0.001,0.0,213,0,55.13,57.96,-0.999,0.0,0,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,630.0,0.0,0.01,0.001,0.0,0,1,59.72,63.17,-0.999,0.0,0,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,635.0,0.0,0.01,0.001,0.0,212,0,64.73,67.87,-0.999,0.0,0,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,640.0,0.0,0.01,0.001,0.0,1,0,69.58,73.16,-0.999,0.0,0,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,645.0,0.0,0.01,0.001,0.0,0,0,74.57,78.09,-0.999,0.0,0,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,650.0,0.0,0.01,0.001,0.0,0,0,79.71,83.13,-0.999,0.0,0,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:17.000000000",568.71,655.0,0.0,0.01,0.001,0.0,0,0,84.71,88.11,-0.999,0.0,0,0,0.0,714485.6,0.0,898649.3813399998]
["2025-09-03T09:33:29.000000000",568.97,486.0,81.03,84.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,487.0,80.01,83.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,488.0,79.01,82.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,489.0,78.01,81.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,490.0,77.01,80.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,491.0,76.02,79.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,492.0,75.04,78.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,493.0,74.01,77.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,494.0,73.03,76.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,495.0,72.03,75.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,496.0,71.03,74.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,497.0,70.04,73.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,498.0,69.03,72.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,499.0,68.03,71.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,500.0,67.03,70.4,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,505.0,62.03,65.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,510.0,57.03,60.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,4,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,515.0,52.65,54.33,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1983,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,520.0,47.66,49.31,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1145,363,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,525.0,42.65,44.79,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,904,111,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,530.0,38.01,39.72,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,203,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,535.0,32.05,34.05,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2051,330,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,540.0,28.44,29.05,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,4293,2290,429.3,714485.6,-2442.5882100000003,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,545.0,23.8,24.05,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,5349,113,1069.8,714485.6,-6086.841060000001,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,550.0,18.81,19.05,1.0,0.0,362,1,0.02,0.03,-0.009,0.003,8806,1379,2641.7999999999997,714485.6,-15031.04946,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,551.0,17.81,18.15,1.0,0.0,413,0,0.02,0.03,-0.009,0.003,1633,530,489.9,714485.6,-2787.38403,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,552.0,16.81,17.08,1.0,0.0,36,0,0.03,0.04,-0.013,0.004,3478,792,1391.2,714485.6,-7915.51064,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,553.0,15.92,16.06,1.0,0.0,17,1,0.03,0.04,-0.014,0.005,2157,443,1078.5,714485.6,-6136.34145,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,554.0,14.82,15.09,1.0,0.0,37,0,0.03,0.04,-0.015,0.005,2319,349,1159.5,714485.6,-6597.207150000001,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,555.0,13.93,14.06,1.0,0.0,378,4,0.04,0.05,-0.019,0.007,3720,515,2604.0,714485.6,-14815.9788,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,556.0,12.93,13.08,1.0,0.0,53,3,0.05,0.06,-0.023,0.008,1677,98,1341.6000000000001,714485.6,-7633.301520000001,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,557.0,11.94,12.08,0.956,0.003,210,18,0.06,0.07,-0.027,0.01,4691,431,4754.000000000001,714485.6,-26331.931600000004,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,558.0,10.95,11.1,0.955,0.006,323,1,0.07,0.08,-0.033,0.012,5006,740,6201.000000000001,714485.6,-33076.50198,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,559.0,9.97,10.11,0.95,0.01,407,28,0.08,0.09,-0.041,0.016,1879,764,3413.4,714485.6,-14789.80618,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,560.0,8.97,9.17,0.94,0.016,3207,59,0.11,0.12,-0.054,0.02,7997,1823,21125.2,714485.6,-61806.07316,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,561.0,8.0,8.12,0.929,0.022,1521,66,0.14,0.15,-0.068,0.025,2908,575,10616.2,714485.6,-22325.244860000006,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,562.0,7.03,7.21,0.907,0.031,2384,103,0.19,0.2,-0.091,0.032,4490,1791,21758.4,714485.6,-39700.450720000015,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,563.0,6.18,6.25,0.881,0.04,2039,296,0.25,0.26,-0.119,0.041,3501,1846,22510.1,714485.6,-35265.32957,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,564.0,5.24,5.34,0.844,0.051,3472,351,0.34,0.35,-0.157,0.051,3372,1867,34904.4,714485.6,2901.747000000013,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,565.0,4.41,4.46,0.795,0.063,4957,849,0.47,0.48,-0.207,0.063,6445,4071,71832.6,714485.6,-53337.52368000003,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,566.0,3.59,3.63,0.732,0.075,3396,1176,0.64,0.65,-0.269,0.075,3464,2448,51450.0,714485.6,-2901.747000000013,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,567.0,2.84,2.85,0.657,0.087,4709,1262,0.88,0.89,-0.344,0.087,3833,4082,74315.4,714485.6,43362.34164,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,568.0,2.14,2.16,0.569,0.097,4708,1557,1.18,1.19,-0.433,0.097,2136,4753,66386.79999999999,714485.6,141948.91148,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,569.0,1.53,1.55,0.469,0.102,5190,6638,1.56,1.58,-0.532,0.101,2030,4429,73441.0,714485.6,184545.41950000005,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,570.0,1.03,1.04,0.364,0.1,6779,7835,2.06,2.08,-0.636,0.1,2697,2252,94760.00000000001,714485.6,232253.55400000006,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,571.0,0.64,0.65,0.263,0.09,5336,5197,2.66,2.72,-0.737,0.09,452,236,52091.99999999999,714485.6,250096.45320000002,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,572.0,0.37,0.38,0.173,0.073,3364,4604,3.38,3.46,-0.827,0.073,525,61,28389.7,714485.6,117917.32559,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,573.0,0.2,0.21,0.11,0.054,4411,2195,4.21,4.31,-0.89,0.054,533,86,26697.6,714485.6,119149.14564,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,574.0,0.1,0.11,0.064,0.036,2549,1733,5.1,5.23,-0.936,0.036,221,53,9972.0,714485.6,47684.237759999996,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,575.0,0.06,0.07,0.039,0.024,5803,2238,6.04,6.18,-0.961,0.024,1399,25,17284.8,714485.6,60137.85312000001,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,576.0,0.03,0.04,0.025,0.016,1460,1092,7.01,7.16,-0.975,0.016,35,6,2392.0,714485.6,12972.516000000001,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,577.0,0.02,0.03,0.018,0.011,1408,1814,8.0,8.15,-0.982,0.011,6,3,1555.4,714485.6,8774.65534,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,578.0,0.01,0.02,0.011,0.007,2934,44,8.97,9.24,-0.989,0.007,29,2,2074.1,714485.6,11570.00495,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,579.0,0.01,0.02,0.01,0.006,804,68,9.89,10.23,-0.99,0.006,1,0,483.0,714485.6,2741.29746,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,580.0,0.0,0.01,0.004,0.003,4482,5916,10.96,11.23,-0.996,0.003,2,0,1345.2,714485.6,7646.956800000001,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,581.0,0.0,0.01,0.004,0.002,1479,0,11.88,12.23,-0.996,0.002,0,0,295.8,714485.6,1683.01326,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,582.0,0.0,0.01,0.003,0.002,1234,9,12.95,13.22,-0.997,0.002,0,0,246.8,714485.6,1404.21796,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,583.0,0.0,0.01,0.003,0.002,2221,0,13.95,14.22,-0.997,0.002,0,0,444.20000000000005,714485.6,2527.3647400000004,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,584.0,0.0,0.01,0.003,0.002,966,0,14.95,15.22,-0.997,0.002,0,0,193.2,714485.6,1099.2500400000001,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,585.0,0.0,0.01,0.003,0.002,4492,0,15.88,16.22,-0.997,0.002,0,0,898.4,714485.6,5111.62648,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,586.0,0.0,0.01,0.003,0.001,324,0,16.95,17.22,-0.997,0.001,0,0,32.4,714485.6,184.34628,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,587.0,0.0,0.01,0.003,0.001,395,0,17.95,18.22,-0.997,0.001,0,0,39.5,714485.6,224.74315,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,588.0,0.0,0.01,0.002,0.001,96,0,18.88,19.22,-0.997,0.001,0,0,9.6,714485.6,54.621120000000005,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,589.0,0.0,0.01,0.002,0.001,68,0,19.87,20.22,-0.998,0.001,0,0,6.800000000000001,714485.6,38.689960000000006,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,590.0,0.0,0.01,0.002,0.001,1746,1,20.98,21.17,-0.998,0.001,26,5,177.2,714485.6,978.6284000000002,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,591.0,0.0,0.01,0.002,0.001,2,0,21.87,22.22,-0.998,0.001,0,0,0.2,714485.6,1.1379400000000002,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,592.0,0.0,0.01,0.002,0.001,1,0,22.95,23.22,-0.998,0.001,0,0,0.1,714485.6,0.5689700000000001,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,593.0,0.0,0.01,0.002,0.001,0,0,23.95,24.22,-0.998,0.001,0,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,594.0,0.0,0.01,0.002,0.001,20,0,24.24,26.07,-0.998,0.001,0,0,2.0,714485.6,11.3794,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,595.0,0.0,0.01,0.002,0.001,1793,0,25.25,27.34,-0.998,0.001,0,0,179.29999999999998,714485.6,1020.1632099999999,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,600.0,0.0,0.01,0.002,0.0,2187,0,30.24,31.64,-0.998,0.001,2,0,0.2,714485.6,-1.1379400000000002,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,605.0,0.0,0.01,0.001,0.0,626,0,35.24,37.05,-0.998,0.0,0,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,610.0,0.0,0.01,0.001,0.0,1044,0,40.22,42.35,-0.999,0.0,0,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,615.0,0.0,0.01,0.001,0.0,0,0,45.22,47.36,-0.999,0.0,0,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,620.0,0.0,0.01,0.001,0.0,116,0,50.21,52.01,-0.999,0.0,0,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,625.0,0.0,0.01,0.001,0.0,213,0,55.21,57.81,-0.999,0.0,0,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,630.0,0.0,0.01,0.001,0.0,0,1,59.76,62.98,-0.999,0.0,0,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,635.0,0.0,0.01,0.001,0.0,212,0,64.77,67.98,-0.999,0.0,0,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,640.0,0.0,0.01,0.001,0.0,1,0,69.61,72.98,-0.999,0.0,0,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,645.0,0.0,0.01,0.001,0.0,0,0,74.61,77.86,-0.999,0.0,0,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,650.0,0.0,0.01,0.001,0.0,0,0,79.76,81.23,-0.999,0.0,0,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:29.000000000",568.97,655.0,0.0,0.01,0.001,0.0,0,0,84.75,87.97,-0.999,0.0,0,0,0.0,714485.6,0.0,899060.2213800002]
["2025-09-03T09:33:41.000000000",568.87,486.0,81.08,84.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,712816.2999999999,0.0,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,487.0,80.06,83.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,712816.2999999999,0.0,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,488.0,79.06,82.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,712816.2999999999,0.0,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,489.0,78.06,81.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,712816.2999999999,0.0,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,490.0,77.06,80.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,712816.2999999999,0.0,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,491.0,76.07,79.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,712816.2999999999,0.0,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,492.0,75.09,78.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,712816.2999999999,0.0,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,493.0,74.07,77.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,712816.2999999999,0.0,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,494.0,73.09,76.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,712816.2999999999,0.0,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,495.0,72.08,75.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,712816.2999999999,0.0,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,496.0,71.08,74.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,712816.2999999999,0.0,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,497.0,70.09,73.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,712816.2999999999,0.0,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,498.0,69.08,72.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,712816.2999999999,0.0,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,499.0,68.08,71.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,712816.2999999999,0.0,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,500.0,67.08,70.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2252,0,0.0,712816.2999999999,0.0,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,505.0,62.08,65.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,712816.2999999999,0.0,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,510.0,57.08,60.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,4,0.0,712816.2999999999,0.0,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,515.0,52.7,54.33,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1983,0,0.0,712816.2999999999,0.0,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,520.0,47.71,49.33,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1145,363,0.0,712816.2999999999,0.0,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,525.0,42.72,44.73,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,904,111,0.0,712816.2999999999,0.0,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,530.0,38.09,39.66,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,203,0.0,712816.2999999999,0.0,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,535.0,32.15,33.98,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2051,330,0.0,712816.2999999999,0.0,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,540.0,28.51,28.97,1.0,0.0,53,0,0.01,0.02,-0.004,0.001,4293,2290,429.3,712816.2999999999,-2442.15891,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,545.0,23.74,23.98,1.0,0.0,62,0,0.01,0.02,-0.005,0.002,5349,113,1069.8,712816.2999999999,-6085.7712599999995,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,550.0,18.77,18.97,1.0,0.0,362,1,0.02,0.03,-0.009,0.003,8806,1399,2641.7999999999997,712816.2999999999,-15028.407659999999,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,551.0,17.73,18.08,1.0,0.0,413,0,0.02,0.03,-0.009,0.003,1633,530,489.9,712816.2999999999,-2786.89413,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,552.0,16.73,17.09,1.0,0.0,36,0,0.03,0.04,-0.013,0.004,3478,792,1391.2,712816.2999999999,-7914.11944,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,553.0,15.82,15.98,1.0,0.0,17,1,0.03,0.04,-0.014,0.005,2157,443,1078.5,712816.2999999999,-6135.26295,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,554.0,14.74,15.1,1.0,0.0,37,0,0.03,0.04,-0.015,0.005,2319,349,1159.5,712816.2999999999,-6596.04765,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,555.0,13.82,13.99,1.0,0.0,378,4,0.04,0.05,-0.018,0.007,3720,515,2604.0,712816.2999999999,-14813.3748,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,556.0,12.84,13.0,1.0,0.0,53,3,0.05,0.06,-0.023,0.008,1677,198,1341.6000000000001,712816.2999999999,-7631.959920000001,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,557.0,11.85,12.0,0.955,0.003,210,18,0.06,0.07,-0.027,0.01,4691,437,4754.000000000001,712816.2999999999,-26327.3036,932086.09969]
["2025-09-03T09:33:41.000000000",568.87,579.0,0.01,0.02,0.01,0.006,804,70,9.95,10.31,-0.99,0.006,1,0,483.0,712816.2999999999,2740.8156599999998,932086.09969]
["2025-09-03T09:34:04.000000000",568.87,535.0,32.8,34.01,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2051,330,0.0,715683.3,0.0,937635.99541]
["2025-09-03T09:34:16.000000000",568.62,535.0,32.9,33.75,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2051,330,0.0,715683.3,0.0,937223.9346599998]
["2025-09-03T09:34:16.000000000",568.62,620.0,0.0,0.01,0.001,0.0,116,0,50.38,51.76,-0.999,0.0,0,0,0.0,715683.3,0.0,937223.9346599998]
["2025-09-03T09:34:27.000000000",568.8,620.0,0.0,0.01,0.001,0.0,116,0,50.43,51.68,-0.999,0.0,0,0,0.0,718295.2,0.0,867090.0959999998]
["2025-09-03T09:34:39.000000000",568.72,620.0,0.0,0.01,0.001,0.0,116,0,50.02,53.0,-0.999,0.0,0,0,0.0,717098.4,0.0,911482.9942400003]
["2025-09-03T09:34:50.000000000",568.58,571.0,0.53,0.54,0.257,0.09,5336,5965,2.94,2.98,-0.743,0.089,452,309,52046.799999999996,716905.8,250182.02296,893603.0712000001]
["2025-09-03T09:35:02.000000000",568.68,571.0,0.55,0.56,0.257,0.09,5336,6110,2.86,2.91,-0.743,0.09,452,314,52091.99999999999,717940.4999999999,249968.9808,896840.77476]
["2025-09-03T09:35:14.000000000",569.115,510.0,57.09,60.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,4,0.0,717940.4999999999,0.0,897526.7945550003]
["2025-09-03T09:35:26.000000000",568.94,510.0,57.15,60.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,4,0.0,712092.7999999998,0.0,1015706.9622799999]
["2025-09-03T09:35:37.000000000",568.77,510.0,57.17,60.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,4,0.0,718318.7999999999,0.0,919148.2455600002]
["2025-09-03T09:35:49.000000000",568.46,592.0,0.0,0.01,0.002,0.001,1,0,23.38,23.74,-0.998,0.001,0,0,0.1,723886.0999999999,0.5684600000000001,873481.4245000001]
["2025-09-03T09:36:01.000000000",568.66,592.0,0.0,0.01,0.002,0.001,1,0,23.23,23.52,-0.998,0.001,0,0,0.1,723886.0999999999,0.56866,873788.7394999999]
["2025-09-03T09:36:12.000000000",568.6,592.0,0.0,0.01,0.002,0.001,1,0,23.21,23.58,-0.998,0.001,0,0,0.1,723660.2999999999,0.5686000000000001,929426.1682000001]
["2025-09-03T09:36:24.000000000",568.88,563.0,6.08,6.14,0.895,0.037,2039,539,0.23,0.24,-0.104,0.038,3501,2477,20848.1,723385.0000000001,-32764.64359999999,977571.3563200001]
["2025-09-03T09:36:36.000000000",568.74,563.0,5.93,6.03,0.888,0.039,2039,561,0.24,0.25,-0.111,0.04,3501,2493,21956.1,726447.7999999998,-34419.57605999999,936338.2741200001]
["2025-09-03T09:36:47.000000000",568.73,494.0,73.22,76.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,726447.7999999998,0.0,936321.81074]
["2025-09-03T09:36:59.000000000",568.51,494.0,73.22,76.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,725116.5,0.0,932577.55039]
["2025-09-03T09:37:10.000000000",568.44,494.0,73.23,76.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,729340.5999999997,0.0,876725.47584]
["2025-09-03T09:37:10.000000000",568.44,587.0,0.0,0.01,0.003,0.001,395,0,18.36,18.71,-0.997,0.001,0,0,39.5,729340.5999999997,224.5338,876725.47584]
["2025-09-03T09:37:22.000000000",568.15,587.0,0.0,0.01,0.003,0.001,395,0,18.65,19.01,-0.997,0.001,0,0,39.5,731613.7999999998,224.41925,811273.8843000002]
["2025-09-03T09:37:45.000000000",568.38,555.0,13.36,13.52,1.0,0.0,378,4,0.04,0.05,-0.019,0.007,3720,836,2604.0,728710.1999999998,-14800.6152,813002.79468]
["2025-09-03T09:37:57.000000000",568.18,555.0,13.14,13.29,1.0,0.0,378,4,0.04,0.05,-0.019,0.007,3720,842,2604.0,727267.5,-14795.4072,828003.6003799997]
["2025-09-03T09:38:09.000000000",568.24,555.0,13.23,13.43,1.0,0.0,378,4,0.04,0.05,-0.019,0.007,3720,842,2604.0,732071.5999999997,-14796.9696,808330.49184]
["2025-09-03T09:38:20.000000000",568.11,486.0,81.26,84.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,732577.3999999999,0.0,781777.30722]
["2025-09-03T09:38:32.000000000",568.04,486.0,81.28,84.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,732577.3999999999,0.0,781680.98008]
["2025-09-03T09:38:43.000000000",568.25,486.0,81.3,83.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,733023.5,0.0,755700.3322500003]
["2025-09-03T09:38:43.000000000",568.25,579.0,0.0,0.01,0.004,0.003,804,207,10.58,10.91,-0.996,0.003,1,0,241.5,733023.5,1368.9142499999998,755700.3322500003]
["2025-09-03T09:38:55.000000000",568.33,579.0,0.0,0.01,0.004,0.003,804,212,10.48,10.81,-0.996,0.003,1,0,241.5,730770.2,1369.1069699999998,776579.7519200002]
["2025-09-03T09:39:19.000000000",568.52,535.0,32.89,33.6,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2051,568,0.0,732515.2999999997,0.0,858432.7943599997]
["2025-09-03T09:39:19.000000000",568.52,550.0,18.42,18.61,1.0,0.0,362,1,0.02,0.03,-0.009,0.003,8806,1863,2641.7999999999997,732515.2999999997,-15019.161359999998,858432.7943599997]
["2025-09-03T09:39:30.000000000",568.4,550.0,18.38,18.52,1.0,0.0,362,1,0.02,0.03,-0.009,0.003,8806,1863,2641.7999999999997,730028.5999999997,-15015.991199999999,883866.5472000001]
["2025-09-03T09:39:42.000000000",568.54,620.0,0.0,0.01,0.001,0.0,116,0,50.12,52.6,-0.999,0.0,0,0,0.0,730140.6999999997,0.0,863036.32898]
["2025-09-03T09:39:53.000000000",568.585,620.0,0.0,0.01,0.001,0.0,116,0,50.12,52.6,-0.999,0.0,0,0,0.0,730246.2999999997,0.0,873894.1073550002]
["2025-09-03T09:40:05.000000000",568.75,620.0,0.0,0.01,0.001,0.0,116,0,50.12,52.6,-0.999,0.0,0,0,0.0,728507.5999999997,0.0,930063.2250000002]
["2025-09-03T09:40:17.000000000",568.81,571.0,0.52,0.53,0.253,0.094,5336,9590,2.7,2.73,-0.748,0.093,452,544,54362.0,728507.5999999997,261395.49787999998,930161.3415600002]
["2025-09-03T09:40:28.000000000",568.66,571.0,0.49,0.5,0.261,0.096,5336,9658,2.79,2.85,-0.739,0.096,452,564,55564.8,728129.6,266624.20223999996,957298.1664799998]
["2025-09-03T09:40:40.000000000",568.8,559.0,9.77,9.89,0.951,0.009,407,59,0.08,0.09,-0.038,0.015,1879,1344,3184.7999999999997,729695.3999999999,-13948.113599999999,927414.7487999997]
["2025-09-03T09:40:52.000000000",568.63,515.0,52.5,54.09,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1983,0,0.0,731691.2999999998,0.0,909849.5099899999]
["2025-09-03T09:41:03.000000000",568.555,515.0,52.5,54.09,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1983,0,0.0,731691.2999999998,0.0,909729.504515]
["2025-09-03T09:41:15.000000000",568.63,593.0,0.0,0.01,0.002,0.001,0,0,24.18,24.55,-0.998,0.001,0,0,0.0,732101.1999999997,0.0,909275.76232]
["2025-09-03T09:41:26.000000000",568.53,593.0,0.0,0.01,0.002,0.001,0,0,24.27,24.58,-0.998,0.001,0,0,0.0,732115.1999999997,0.0,906887.2183199999]
["2025-09-03T09:41:38.000000000",568.17,564.0,4.57,4.67,0.827,0.057,3472,636,0.42,0.43,-0.173,0.057,3372,3611,39010.8,736678.2000000001,3238.568999999993,788059.7443799999]
["2025-09-03T09:41:50.000000000",568.37,564.0,4.72,4.79,0.827,0.057,3472,641,0.39,0.4,-0.173,0.057,3372,3623,39010.8,736678.2000000001,3239.708999999994,788337.1471799999]
["2025-09-03T09:42:01.000000000",568.51,564.0,4.84,4.91,0.835,0.055,3472,649,0.36,0.37,-0.165,0.055,3372,3624,37642.0,732671.6999999998,3126.8050000000003,827890.98197]
["2025-09-03T09:42:13.000000000",568.48,495.0,71.94,75.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,734234.5999999999,0.0,872625.8956800002]
["2025-09-03T09:42:24.000000000",568.61,495.0,71.95,75.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,732188.0999999997,0.0,861740.3958099998]
["2025-09-03T09:42:36.000000000",568.5,495.0,71.96,75.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,769916.2999999999,0.0,1070718.0165]
["2025-09-03T09:42:36.000000000",568.5,588.0,0.0,0.01,0.002,0.001,96,0,19.33,19.68,-0.997,0.001,0,0,9.6,769916.2999999999,54.57599999999999,1070718.0165]
["2025-09-03T09:42:48.000000000",568.25,588.0,0.0,0.01,0.002,0.001,96,0,19.58,19.94,-0.997,0.001,0,0,9.6,769916.2999999999,54.552,1070247.1642499997]
["2025-09-03T09:43:11.000000000",568.39,556.0,12.39,12.52,1.0,0.0,53,5,0.04,0.05,-0.02,0.008,1677,412,1341.6000000000001,736903.0999999999,-7625.520240000001,851343.06785]
["2025-09-03T09:43:23.000000000",568.35,556.0,12.32,12.46,1.0,0.0,53,5,0.04,0.05,-0.02,0.008,1677,412,1341.6000000000001,741807.1999999998,-7624.983600000001,848645.4428999999]
["2025-09-03T09:43:35.000000000",568.32,556.0,12.31,12.47,1.0,0.0,53,5,0.04,0.05,-0.02,0.008,1677,412,1341.6000000000001,741807.1999999998,-7624.581120000003,848600.6476800002]
["2025-09-03T09:43:46.000000000",568.71,487.0,79.66,83.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,746079.0999999997,0.0,888321.0390300001]
["2025-09-03T09:43:58.000000000",568.66,487.0,79.69,83.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,739900.1,0.0,957620.5966999996]
["2025-09-03T09:43:58.000000000",568.66,580.0,0.0,0.01,0.004,0.003,4482,10095,11.23,11.59,-0.996,0.003,2,0,1345.2,739900.1,7642.790399999999,957620.5966999996]
["2025-09-03T09:44:10.000000000",568.58,580.0,0.0,0.01,0.004,0.003,4482,10095,11.26,11.61,-0.996,0.003,2,0,1345.2,768075.7,7641.715200000001,1056136.7814200001]
["2025-09-03T09:44:21.000000000",568.68,580.0,0.0,0.01,0.004,0.003,4482,10100,11.14,11.5,-0.996,0.003,2,0,1345.2,741296.1,7643.0592,942682.0695600001]
["2025-09-03T09:44:33.000000000",568.72,551.0,17.6,17.95,1.0,0.0,413,0,0.02,0.03,-0.01,0.003,1633,1052,489.9,741296.1,-2786.1592800000003,942748.3762400002]
["2025-09-03T09:44:45.000000000",568.661,551.0,17.5,17.87,1.0,0.0,413,0,0.02,0.03,-0.01,0.003,1633,1052,489.9,738168.5999999999,-2785.870239,924104.8326939997]
["2025-09-03T09:44:56.000000000",568.54,551.0,17.42,17.77,1.0,0.0,413,0,0.02,0.03,-0.01,0.003,1633,1052,489.9,737352.5999999999,-2785.27746,924764.4224]
["2025-09-03T09:45:08.000000000",568.61,625.0,0.0,0.01,0.001,0.0,213,0,55.94,57.1,-0.999,0.0,0,0,0.0,737744.6999999998,0.0,915976.6920499996]
["2025-09-03T09:45:20.000000000",568.57,625.0,0.0,0.01,0.001,0.0,213,0,55.95,57.09,-0.999,0.0,0,0,0.0,737744.6999999998,0.0,915912.2558499996]
["2025-09-03T09:45:31.000000000",568.82,572.0,0.26,0.27,0.148,0.072,3364,12239,3.41,3.46,-0.852,0.072,525,233,28000.8,736735.4999999999,116271.35856,919402.5370599999]
["2025-09-03T09:45:43.000000000",568.66,572.0,0.23,0.24,0.162,0.077,3364,12303,3.55,3.62,-0.837,0.077,525,242,29945.300000000003,731395.2999999999,124310.78197999999,978482.4574599997]
["2025-09-03T09:45:55.000000000",568.48,572.0,0.23,0.24,0.142,0.07,3364,12342,3.71,3.77,-0.858,0.07,525,242,27223.0,735920.8999999999,112974.03040000002,895220.1332800002]
["2025-09-03T09:46:06.000000000",568.58,515.0,52.74,54.19,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1983,0,0.0,735920.8999999999,0.0,895377.6093800002]
["2025-09-03T09:46:18.000000000",568.48,515.0,52.74,54.18,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1983,0,0.0,734713.9999999998,0.0,909771.5158399999]
["2025-09-03T09:46:30.000000000",568.45,515.0,52.76,54.18,1.0,0.0,62,0,0.0,0.01,-0.001,0.0,1983,0,0.0,738011.1,0.0,877987.5100500003]
["2025-09-03T09:46:41.000000000",568.28,593.0,0.0,0.01,0.002,0.001,0,0,24.57,24.9,-0.998,0.001,0,0,0.0,742655.8999999999,0.0,797913.4238000002]
["2025-09-03T09:46:41.000000000",568.28,600.0,0.0,0.01,0.002,0.001,2187,7,30.54,32.04,-0.998,0.001,2,0,218.89999999999995,742655.8999999999,1241.6918,797913.4238000002]
["2025-09-03T09:47:04.000000000",568.56,564.0,4.85,4.91,0.849,0.053,3472,734,0.32,0.33,-0.151,0.053,3372,5191,36273.2,740519.1999999998,3013.36799999999,894615.5145599999]
["2025-09-03T09:47:16.000000000",568.57,564.0,4.84,4.92,0.858,0.051,3472,735,0.32,0.33,-0.139,0.051,3372,5231,34904.4,740923.7,2899.707000000013,936277.2961099998]
["2025-09-03T09:47:28.000000000",568.8,564.0,5.05,5.12,0.859,0.05,3472,735,0.29,0.3,-0.141,0.051,3372,5235,34557.2,742332.2999999999,926.0064000000243,937795.9175999998]
["2025-09-03T09:47:39.000000000",568.71,495.0,71.9,75.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,742669.3999999999,0.0,943083.83106]
["2025-09-03T09:47:39.000000000",568.71,584.0,0.0,0.01,0.003,0.002,966,1,15.14,15.47,-0.997,0.002,0,2,193.2,742669.3999999999,1098.74772,943083.83106]
["2025-09-03T09:47:51.000000000",568.6,589.0,0.0,0.01,0.002,0.001,68,0,20.23,20.6,-0.998,0.001,0,0,6.800000000000001,742669.3999999999,38.66480000000001,942901.4196000001]
["2025-09-03T09:48:03.000000000",568.66,589.0,0.0,0.01,0.002,0.001,68,0,20.16,20.48,-0.998,0.001,0,0,6.800000000000001,741572.2999999999,38.66888,931760.21454]
["2025-09-03T09:48:14.000000000",568.66,589.0,0.0,0.01,0.002,0.001,68,0,20.19,20.54,-0.998,0.001,0,0,6.800000000000001,743188.1999999998,38.66888,927028.3946799999]
["2025-09-03T09:48:38.000000000",568.22,557.0,11.11,11.48,1.0,0.0,210,29,0.05,0.06,-0.025,0.01,4691,1257,4691.0,749131.7999999999,-26655.2002,837319.9004800003]
["2025-09-03T09:48:50.000000000",568.16,557.0,11.03,11.37,1.0,0.0,210,29,0.06,0.07,-0.025,0.01,4691,1259,4691.0,749131.7999999999,-26652.3856,837231.48544]
["2025-09-03T09:49:01.000000000",568.1,557.0,10.96,11.29,0.955,0.003,210,29,0.06,0.07,-0.029,0.011,4691,1261,5223.1,748235.6,-28956.625099999997,789949.8672000006]
["2025-09-03T09:49:13.000000000",568.269,488.0,78.29,82.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,748124.9999999998,0.0,785402.311824]
["2025-09-03T09:49:25.000000000",568.49,488.0,78.51,82.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,745053.5999999997,0.0,862307.2346199999]
["2025-09-03T09:49:25.000000000",568.49,581.0,0.0,0.01,0.004,0.002,1479,101,12.42,12.71,-0.996,0.002,0,10,295.8,745053.5999999997,1681.5934200000002,862307.2346199999]
["2025-09-03T09:49:36.000000000",568.5,581.0,0.0,0.01,0.004,0.002,1479,101,12.32,12.66,-0.996,0.002,0,10,295.8,745053.5999999997,1681.6230000000003,862322.403]
["2025-09-03T09:49:48.000000000",568.76,581.0,0.0,0.01,0.004,0.002,1479,101,12.11,12.44,-0.996,0.002,0,10,295.8,741088.3999999998,1682.39208,893465.0839999999]
["2025-09-03T09:50:00.000000000",568.83,552.0,16.76,16.9,1.0,0.0,36,25,0.02,0.03,-0.01,0.004,3478,2295,1391.2,741123.9,-7913.562960000001,967454.1185699999]
["2025-09-03T09:50:11.000000000",568.9,552.0,16.85,17.02,1.0,0.0,36,25,0.02,0.03,-0.01,0.004,3478,2295,1391.2,742311.8999999999,-7914.536800000001,991589.8555]
["2025-09-03T09:50:23.000000000",568.7,552.0,16.66,16.78,1.0,0.0,36,25,0.02,0.03,-0.01,0.004,3478,2295,1391.2,742311.8999999999,-7911.754400000001,991241.2564999998]
["2025-09-03T09:50:35.000000000",568.87,630.0,0.0,0.01,0.001,0.0,0,1,59.46,63.03,-0.999,0.0,0,0,0.0,743050.1,0.0,960165.52289]
["2025-09-03T09:50:47.000000000",568.86,630.0,0.0,0.01,0.001,0.0,0,1,59.46,63.03,-0.999,0.0,0,0,0.0,736062.1999999998,0.0,981886.4915999998]
["2025-09-03T09:50:58.000000000",568.95,573.0,0.12,0.13,0.09,0.054,4411,7579,4.13,4.24,-0.91,0.054,533,262,26697.6,735950.7999999997,119144.9574,1023374.9165999999]
["2025-09-03T09:51:10.000000000",569.06,573.0,0.13,0.14,0.096,0.057,4411,7627,4.01,4.12,-0.904,0.057,533,266,28180.8,733984.7999999998,125788.43676000001,1065833.4463199994]
["2025-09-03T09:51:22.000000000",569.051,573.0,0.13,0.14,0.096,0.057,4411,7730,3.96,4.12,-0.904,0.057,533,276,28180.8,733984.7999999998,125786.44734600002,1065816.5895720006]
["2025-09-03T09:51:34.000000000",569.19,520.0,49.11,49.25,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,1145,404,0.0,732281.1999999997,0.0,1064468.40174]
["2025-09-03T09:51:45.000000000",569.331,520.0,49.17,50.37,1.0,0.0,7,6,0.0,0.01,-0.001,0.0,1145,404,0.0,724609.1999999998,0.0,1129145.0630040006]
["2025-09-03T09:51:45.000000000",569.331,605.0,0.0,0.01,0.002,0.0,626,0,34.67,37.61,-0.998,0.0,0,0,0.0,724609.1999999998,0.0,1129145.0630040006]
["2025-09-03T09:51:57.000000000",569.4,605.0,0.0,0.01,0.002,0.0,626,0,34.69,37.53,-0.998,0.0,0,0,0.0,721522.7999999998,0.0,1130243.0568]
["2025-09-03T09:52:09.000000000",569.37,605.0,0.0,0.01,0.002,0.0,626,0,34.71,37.51,-0.998,0.0,0,0,0.0,721522.7999999998,0.0,1130183.5076399997]
["2025-09-03T09:52:32.000000000",569.19,565.0,4.5,4.55,0.85,0.056,4957,2133,0.33,0.35,-0.148,0.056,6445,13987,63851.2,722776.7999999998,-47429.46432000002,1104539.37774]
["2025-09-03T09:52:44.000000000",569.26,565.0,4.56,4.61,0.848,0.056,4957,2144,0.33,0.34,-0.151,0.057,6445,14006,64495.7,722974.0999999999,-51104.177980000015,1083796.46694]
["2025-09-03T09:52:56.000000000",569.17,565.0,4.48,4.53,0.843,0.057,4957,2145,0.34,0.35,-0.157,0.058,6445,14078,65635.90000000001,726250.5999999999,-51943.02336999997,1072883.1733200003]
["2025-09-03T09:53:07.000000000",569.13,496.0,71.44,74.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,726250.5999999999,0.0,1072807.77348]
["2025-09-03T09:53:19.000000000",569.1,496.0,71.47,74.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,886048.6999999997,0.0,1945662.4131000002]
["2025-09-03T09:53:19.000000000",569.1,589.0,0.0,0.01,0.002,0.001,68,0,19.73,20.08,-0.998,0.001,0,0,6.800000000000001,886048.6999999997,38.698800000000006,1945662.4131000002]
["2025-09-03T09:53:31.000000000",568.901,589.0,0.0,0.01,0.002,0.001,68,0,19.9,20.27,-0.998,0.001,0,0,6.800000000000001,736879.9999999998,38.685268,1046619.685522]
["2025-09-03T09:53:43.000000000",568.9,589.0,0.0,0.01,0.002,0.001,68,0,19.91,20.28,-0.998,0.001,0,0,6.800000000000001,739976.4999999998,38.6852,1039385.4201000003]
["2025-09-03T09:54:06.000000000",568.75,557.0,11.74,11.9,1.0,0.0,210,43,0.04,0.05,-0.021,0.009,4691,1319,4221.9,740142.2999999999,-24012.05625,949399.0187500002]
["2025-09-03T09:54:18.000000000",568.81,557.0,11.79,11.9,1.0,0.0,210,44,0.04,0.05,-0.021,0.009,4691,1319,4221.9,740745.7999999999,-24014.589389999997,977912.9410600001]
["2025-09-03T09:54:29.000000000",568.78,488.0,79.31,82.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,742316.9999999999,0.0,965683.78448]
["2025-09-03T09:54:41.000000000",568.89,488.0,79.32,82.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,737011.0999999999,0.0,979417.52181]
["2025-09-03T09:54:53.000000000",568.95,488.0,79.32,82.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,737011.0999999999,0.0,979520.8195499999]
["2025-09-03T09:55:05.000000000",568.96,505.0,62.31,65.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,734651.3999999998,0.0,1022619.1180799999]
["2025-09-03T09:55:05.000000000",568.96,582.0,0.0,0.01,0.003,0.002,1234,17,12.84,13.2,-0.997,0.002,0,0,246.8,734651.3999999998,1404.1932800000002,1022619.1180799999]
["2025-09-03T09:55:17.000000000",568.98,582.0,0.0,0.01,0.003,0.002,1234,17,12.86,13.22,-0.997,0.002,0,0,246.8,737817.7999999999,1404.2426400000002,995141.4681600004]
["2025-09-03T09:55:28.000000000",568.495,553.0,15.44,15.69,1.0,0.0,17,5,0.02,0.03,-0.01,0.004,2157,925,862.8,741440.3,-4904.97486,947983.035845]
["2025-09-03T09:55:40.000000000",568.26,553.0,15.23,15.42,1.0,0.0,17,5,0.02,0.03,-0.01,0.004,2157,925,862.8,741440.3,-4902.947279999999,947591.1660599998]
["2025-09-03T09:55:52.000000000",568.33,635.0,0.0,0.01,0.001,0.0,212,0,64.74,67.64,-0.999,0.0,0,0,0.0,745660.2999999999,0.0,825402.1405700002]
["2025-09-03T09:56:04.000000000",568.41,635.0,0.0,0.01,0.001,0.0,212,0,64.72,67.64,-0.999,0.0,0,0,0.0,745744.0999999999,0.0,849130.0782900001]
["2025-09-03T09:56:15.000000000",568.43,635.0,0.0,0.01,0.001,0.0,212,0,64.71,67.64,-0.999,0.0,0,0,0.0,744165.3999999998,0.0,874248.7505799998]
["2025-09-03T09:56:27.000000000",568.33,574.0,0.05,0.06,0.042,0.028,2549,8254,5.62,5.8,-0.958,0.028,221,156,7756.0,744840.9999999997,37046.02272,858837.5628000001]
["2025-09-03T09:56:39.000000000",568.39,574.0,0.04,0.05,0.042,0.028,2549,8258,5.59,5.73,-0.958,0.028,221,156,7756.0,744840.9999999997,37049.93376,858928.2324]
["2025-09-03T09:56:50.000000000",568.5,574.0,0.04,0.05,0.037,0.026,2549,8258,5.48,5.63,-0.963,0.026,221,156,7202.0,741392.3999999998,34410.168000000005,876571.2869999998]
["2025-09-03T09:57:02.000000000",568.48,525.0,43.36,43.56,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,904,141,0.0,741645.3999999997,0.0,875851.4512000001]
["2025-09-03T09:57:13.000000000",568.471,525.0,43.43,43.65,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,904,141,0.0,741706.6999999997,0.0,896072.310235]
["2025-09-03T09:57:13.000000000",568.471,610.0,0.0,0.01,0.001,0.0,1044,0,40.52,42.27,-0.999,0.0,0,0,0.0,741706.6999999997,0.0,896072.310235]
["2025-09-03T09:57:25.000000000",568.34,610.0,0.0,0.01,0.001,0.0,1044,0,40.53,42.26,-0.999,0.0,0,0,0.0,741706.6999999997,0.0,895865.8169000002]
["2025-09-03T09:57:36.000000000",568.41,610.0,0.0,0.01,0.001,0.0,1044,0,40.55,42.23,-0.999,0.0,0,0,0.0,743240.4999999997,0.0,851207.0484300002]
["2025-09-03T09:58:00.000000000",568.29,566.0,2.95,2.98,0.723,0.087,3396,2584,0.66,0.67,-0.277,0.086,3464,16292,59335.6,745776.8999999999,-1393.447079999999,835133.4109499999]
["2025-09-03T09:58:12.000000000",568.185,566.0,2.87,2.9,0.719,0.088,3396,2600,0.68,0.69,-0.282,0.088,3464,16325,60367.99999999999,830102.0,-3400.019040000021,1290519.7268699997]
["2025-09-03T09:58:24.000000000",568.17,497.0,70.34,73.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,830102.0,0.0,1290485.6573400002]
["2025-09-03T09:58:35.000000000",568.18,497.0,70.35,73.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,753316.5999999999,0.0,801375.8446800001]
["2025-09-03T09:58:47.000000000",568.34,497.0,70.35,73.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,750637.0,0.0,826568.6890400006]
["2025-09-03T09:58:47.000000000",568.34,590.0,0.0,0.01,0.002,0.001,1746,8,21.58,21.8,-0.998,0.001,26,19,177.2,750637.0,977.5448000000001,826568.6890400006]
["2025-09-03T09:58:59.000000000",568.41,590.0,0.0,0.01,0.002,0.001,1746,8,21.51,21.67,-0.998,0.001,26,19,177.2,748697.5999999997,977.6651999999999,887831.4099600002]
["2025-09-03T09:59:10.000000000",568.53,590.0,0.0,0.01,0.002,0.001,1746,8,21.41,21.61,-0.998,0.001,26,19,177.2,748697.5999999997,977.8716,888018.84468]
["2025-09-03T09:59:22.000000000",568.38,561.0,7.45,7.55,0.938,0.02,1521,293,0.11,0.12,-0.057,0.024,2908,2427,10021.2,752488.6999999998,-22378.25736,905664.08094]
["2025-09-03T09:59:34.000000000",568.27,561.0,7.3,7.43,0.935,0.022,1521,293,0.12,0.13,-0.061,0.026,2908,2484,10907.0,754761.2999999999,-23950.307419999997,846520.5641500001]
["2025-09-03T09:59:57.000000000",568.25,489.0,77.17,81.39,1.0,0.0,0,0,0.0,0.21,-0.001,0.0,2394,0,0.0,753768.5,0.0,827732.83875]
["2025-09-03T10:00:09.000000000",568.38,489.0,77.28,81.44,1.0,0.0,0,0,0.0,0.02,-0.009,0.001,2394,0,239.4,751963.3999999999,-1360.70172,830390.6756399997]
["2025-09-03T10:00:21.000000000",568.19,489.0,77.31,81.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,752459.9999999998,0.0,829305.1236400002]
["2025-09-03T10:00:21.000000000",568.19,582.0,0.0,0.01,0.003,0.002,1234,17,13.22,14.32,-0.997,0.002,0,0,246.8,752459.9999999998,1402.29292,829305.1236400002]
["2025-09-03T10:00:33.000000000",568.4,582.0,0.0,0.01,0.003,0.002,1234,17,13.24,13.97,-0.997,0.002,0,0,246.8,747687.0999999997,1402.8111999999999,863704.8307999998]
["2025-09-03T10:00:45.000000000",568.69,553.0,15.47,15.79,1.0,0.0,17,5,0.02,0.03,-0.01,0.004,2157,1357,862.8,747727.1,-4906.65732,969627.2551099998]
["2025-09-03T10:00:57.000000000",569.02,553.0,15.93,16.16,1.0,0.0,17,5,0.02,0.03,-0.01,0.004,2157,1357,862.8,747727.1,-4909.504559999999,970189.91138]
["2025-09-03T10:01:08.000000000",568.79,553.0,15.75,15.92,1.0,0.0,17,5,0.02,0.03,-0.01,0.004,2157,1357,862.8,736330.1999999998,-4907.520119999999,1071166.9420199997]
["2025-09-03T10:01:20.000000000",568.948,635.0,0.0,0.01,0.001,0.0,212,0,64.98,67.86,-0.999,0.0,0,0,0.0,740914.4999999999,0.0,1033453.6466919997]
["2025-09-03T10:01:32.000000000",568.988,635.0,0.0,0.01,0.001,0.0,212,0,64.99,67.86,-0.999,0.0,0,0,0.0,738955.2999999999,0.0,1043848.8841480002]
["2025-09-03T10:01:32.000000000",568.988,650.0,0.0,0.01,0.001,0.0,0,0,80.0,81.53,-0.999,0.0,0,0,0.0,738955.2999999999,0.0,1043848.8841480002]
["2025-09-03T10:01:55.000000000",569.07,584.0,0.0,0.01,0.003,0.002,966,1,14.75,15.02,-0.997,0.002,0,2,193.2,729197.5999999997,1099.44324,1118744.9562600001]
["2025-09-03T10:02:07.000000000",569.14,575.0,0.03,0.04,0.029,0.021,5803,7579,5.81,5.98,-0.971,0.021,1399,61,15124.200000000003,739741.9999999999,52636.34376000001,1083479.7859599998]
["2025-09-03T10:02:19.000000000",569.17,530.0,37.29,40.43,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,294,0.0,734110.6999999997,0.0,1121766.3387699998]
["2025-09-03T10:02:31.000000000",569.25,530.0,37.33,41.13,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,294,0.0,731319.0999999997,0.0,1143818.50275]
["2025-09-03T10:02:42.000000000",569.2,530.0,37.35,41.12,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,294,0.0,731319.0999999997,0.0,1143718.0356000005]
["2025-09-03T10:02:42.000000000",569.2,615.0,0.0,0.01,0.001,0.0,0,0,43.88,47.66,-0.999,0.0,0,0,0.0,731319.0999999997,0.0,1143718.0356000005]
["2025-09-03T10:02:54.000000000",569.14,615.0,0.0,0.01,0.001,0.0,0,0,43.97,47.67,-0.999,0.0,0,0,0.0,734132.8999999998,0.0,1118690.7703399998]
["2025-09-03T10:03:06.000000000",569.28,615.0,0.0,0.01,0.001,0.0,0,0,43.99,47.66,-0.999,0.0,0,0,0.0,735613.0999999997,0.0,1116265.2873599997]
["2025-09-03T10:03:29.000000000",569.25,567.0,2.82,2.86,0.732,0.09,4709,6262,0.6,0.61,-0.268,0.09,3833,32639,76878.0,732433.0999999999,44879.67000000002,1143281.13075]
["2025-09-03T10:03:41.000000000",569.34,567.0,2.91,2.94,0.732,0.09,4709,6299,0.56,0.57,-0.268,0.09,3833,32707,76878.0,732433.0999999999,44886.76560000003,1143461.88666]
["2025-09-03T10:03:52.000000000",569.44,498.0,69.5,73.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,729000.2999999997,0.0,1166870.8232000005]
["2025-09-03T10:04:04.000000000",569.56,498.0,69.59,73.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,725389.7,0.0,1198841.2138000003]
["2025-09-03T10:04:16.000000000",569.815,498.0,69.88,73.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,721630.8999999998,0.0,1259638.1673350004]
["2025-09-03T10:04:16.000000000",569.815,591.0,0.0,0.01,0.002,0.001,2,0,21.01,21.37,-0.998,0.001,0,0,0.2,721630.8999999998,1.1396300000000001,1259638.1673350004]
["2025-09-03T10:04:28.000000000",569.78,591.0,0.0,0.01,0.002,0.001,2,0,21.04,21.4,-0.998,0.001,0,0,0.2,721630.8999999998,1.1395600000000001,1259560.79602]
["2025-09-03T10:04:39.000000000",569.68,562.0,7.69,7.85,0.944,0.017,2384,652,0.09,0.1,-0.049,0.022,4490,10492,13930.8,731022.0999999999,-33184.99936,1259277.07032]
["2025-09-03T10:04:51.000000000",569.62,562.0,7.64,7.74,0.943,0.017,2384,652,0.09,0.1,-0.049,0.022,4490,10492,13930.8,731208.4999999999,-33181.50424,1227144.32802]
["2025-09-03T10:05:03.000000000",569.73,562.0,7.75,7.86,0.943,0.017,2384,663,0.09,0.1,-0.049,0.022,4490,10494,13930.8,731329.4999999998,-33187.91196,1225159.35633]
["2025-09-03T10:05:26.000000000",569.68,490.0,77.92,81.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,727713.3999999999,0.0,1269100.0625599998]
["2025-09-03T10:05:38.000000000",569.481,490.0,77.93,81.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,731265.9999999998,0.0,1251519.9196500003]
["2025-09-03T10:05:50.000000000",569.51,490.0,77.94,81.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,734235.7999999999,0.0,1213170.2019999998]
["2025-09-03T10:05:50.000000000",569.51,583.0,0.0,0.01,0.003,0.002,2221,1,13.4,13.59,-0.997,0.002,0,2,444.20000000000005,734235.7999999999,2529.76342,1213170.2019999998]
["2025-09-03T10:06:01.000000000",569.44,583.0,0.0,0.01,0.003,0.002,2221,1,13.52,13.67,-0.997,0.002,0,2,444.20000000000005,734719.5999999997,2529.4524800000004,1197852.3452800002]
["2025-09-03T10:06:13.000000000",569.54,554.0,15.53,15.68,1.0,0.0,37,10,0.02,0.03,-0.011,0.004,2319,825,927.6,734719.5999999997,-5283.05304,1198062.7014800003]
["2025-09-03T10:06:25.000000000",569.53,554.0,15.47,15.64,1.0,0.0,37,10,0.02,0.03,-0.011,0.004,2319,825,927.6,727968.1999999998,-5282.960279999999,1215107.06278]
["2025-09-03T10:06:37.000000000",569.72,554.0,15.56,15.81,1.0,0.0,37,10,0.02,0.03,-0.011,0.004,2319,825,927.6,727674.7999999999,-5284.72272,1213080.8677600003]
["2025-09-03T10:06:49.000000000",569.555,640.0,0.0,0.01,0.001,0.0,1,0,68.66,72.03,-0.999,0.0,0,0,0.0,731022.6,0.0,1222291.2295300004]
["2025-09-03T10:06:49.000000000",569.555,655.0,0.0,0.01,0.001,0.0,0,0,83.66,85.89,-0.999,0.0,0,0,0.0,731022.6,0.0,1222291.2295300004]
["2025-09-03T10:07:00.000000000",569.45,655.0,0.0,0.01,0.001,0.0,0,0,83.74,86.98,-0.999,0.0,0,0,0.0,740618.7999999999,0.0,1206641.7719999996]
["2025-09-03T10:07:24.000000000",569.62,575.0,0.03,0.04,0.031,0.024,5803,10071,5.35,5.49,-0.969,0.024,1399,72,17284.8,734475.9999999999,60206.55552,1236283.88092]
["2025-09-03T10:07:36.000000000",569.835,575.0,0.03,0.04,0.031,0.025,5803,10072,5.13,5.28,-0.969,0.025,1399,72,18005.0,733697.3999999998,62738.833500000015,1262331.54243]
["2025-09-03T10:07:47.000000000",569.96,530.0,38.07,41.2,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,294,0.0,724786.6,0.0,1320275.8625599996]
["2025-09-03T10:07:59.000000000",570.105,530.0,38.07,41.19,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,294,0.0,724786.6,0.0,1320611.74578]
["2025-09-03T10:08:11.000000000",569.95,530.0,38.17,41.17,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,294,0.0,728004.8999999999,0.0,1380379.5734499998]
["2025-09-03T10:08:11.000000000",569.95,615.0,0.0,0.01,0.001,0.0,0,0,44.1,46.83,-0.999,0.0,0,0,0.0,728004.8999999999,0.0,1380379.5734499998]
["2025-09-03T10:08:22.000000000",569.81,615.0,0.0,0.01,0.001,0.0,0,0,44.14,46.79,-0.999,0.0,0,0,0.0,723047.7,0.0,1345418.84751]
["2025-09-03T10:08:46.000000000",569.65,567.0,3.12,3.16,0.773,0.085,4709,6555,0.46,0.47,-0.226,0.085,3833,36883,72607.0,729400.4999999998,42416.139000000025,1253842.3737499998]
["2025-09-03T10:08:58.000000000",569.6,567.0,3.06,3.1,0.773,0.085,4709,6555,0.48,0.49,-0.226,0.085,3833,36942,72607.0,729400.4999999998,42412.41600000003,1253732.3200000005]
["2025-09-03T10:09:10.000000000",569.69,487.0,81.19,84.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,732290.4999999999,0.0,1260070.5355699998]
["2025-09-03T10:09:21.000000000",569.83,499.0,69.17,72.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,730093.7999999998,0.0,1305766.5846599997]
["2025-09-03T10:09:33.000000000",569.71,499.0,69.18,72.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,726264.2999999999,0.0,1305127.5597299999]
["2025-09-03T10:09:45.000000000",569.6,499.0,69.19,72.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,726264.2999999999,0.0,1304875.5648000005]
["2025-09-03T10:09:45.000000000",569.6,592.0,0.0,0.01,0.002,0.001,1,0,22.22,22.58,-0.998,0.001,0,0,0.1,726264.2999999999,0.5696000000000001,1304875.5648000005]
["2025-09-03T10:09:57.000000000",569.441,592.0,0.0,0.01,0.002,0.001,1,0,22.35,22.69,-0.998,0.001,0,0,0.1,735691.4999999999,0.5694410000000001,1243469.5201470002]
["2025-09-03T10:10:08.000000000",569.56,563.0,6.56,6.74,0.927,0.027,2039,986,0.13,0.14,-0.069,0.03,3501,8701,16008.3,734203.7,-28464.900120000002,1232168.4476400001]
["2025-09-03T10:10:20.000000000",569.7,563.0,6.72,6.87,0.932,0.025,2039,986,0.12,0.13,-0.065,0.029,3501,8711,15250.400000000001,734095.2,-28800.613800000003,1252610.7840000002]
["2025-09-03T10:10:32.000000000",569.86,563.0,6.9,7.03,0.934,0.023,2039,986,0.11,0.12,-0.06,0.027,3501,8717,14142.400000000001,722834.7,-27142.431800000002,1300393.73658]
["2025-09-03T10:10:55.000000000",569.9,491.0,77.2,80.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,726064.1,0.0,1298926.9080999997]
["2025-09-03T10:11:07.000000000",569.87,491.0,77.21,80.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,725249.6,0.0,1297461.78016]
["2025-09-03T10:11:07.000000000",569.87,584.0,0.0,0.01,0.003,0.002,966,2,14.07,14.26,-0.997,0.002,0,2,193.2,725249.6,1100.98884,1297461.78016]
["2025-09-03T10:11:19.000000000",569.64,584.0,0.0,0.01,0.003,0.002,966,2,14.17,14.45,-0.997,0.002,0,2,193.2,727117.7999999999,1100.54448,1287423.99624]
["2025-09-03T10:11:31.000000000",569.845,584.0,0.0,0.01,0.003,0.002,966,2,14.11,14.31,-0.997,0.002,0,2,193.2,727117.7999999999,1100.94054,1287887.3097700002]
["2025-09-03T10:11:43.000000000",569.76,555.0,14.69,14.86,1.0,0.0,378,8,0.02,0.03,-0.011,0.004,3720,1607,1488.0,725098.6,-8478.0288,1304533.8912]
["2025-09-03T10:11:55.000000000",569.56,555.0,14.51,14.74,1.0,0.0,378,8,0.02,0.03,-0.011,0.004,3720,1608,1488.0,731915.0999999999,-8475.0528,1275010.7508399999]
["2025-09-03T10:12:06.000000000",569.41,555.0,14.38,14.62,1.0,0.0,378,8,0.02,0.03,-0.011,0.005,3720,1608,1860.0000000000002,741594.6999999998,-10591.026000000002,1240213.1304699995]
["2025-09-03T10:12:18.000000000",569.25,486.0,81.71,85.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,747776.4999999997,0.0,1189448.44425]
["2025-09-03T10:12:30.000000000",569.06,486.0,81.73,85.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,747776.4999999997,0.0,1189051.4390599995]
["2025-09-03T10:12:41.000000000",568.87,576.0,0.01,0.02,0.02,0.014,1460,7968,7.11,7.27,-0.98,0.014,35,70,2093.0,750956.8999999998,11348.956500000002,1099104.0562100003]
["2025-09-03T10:12:53.000000000",568.73,576.0,0.01,0.02,0.013,0.01,1460,8008,7.21,7.36,-0.987,0.01,35,70,1495.0,753270.9999999999,8104.4025,1040014.9392599999]
["2025-09-03T10:13:05.000000000",568.67,576.0,0.01,0.02,0.013,0.01,1460,8008,7.28,7.44,-0.987,0.01,35,75,1495.0,751393.6,8103.547499999999,987476.1202199999]
["2025-09-03T10:13:17.000000000",568.47,535.0,32.88,33.75,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2051,929,0.0,751393.6,0.0,987128.82702]
["2025-09-03T10:13:29.000000000",568.43,535.0,32.9,33.5,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2051,929,0.0,753806.8999999998,0.0,932271.2428299999]
["2025-09-03T10:13:40.000000000",568.43,535.0,33.02,33.52,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,2051,929,0.0,754678.2999999998,0.0,920088.6510699999]
["2025-09-03T10:13:40.000000000",568.43,620.0,0.0,0.01,0.001,0.0,116,0,49.76,52.14,-0.999,0.0,0,0,0.0,754678.2999999998,0.0,920088.6510699999]
["2025-09-03T10:13:52.000000000",568.52,620.0,0.0,0.01,0.001,0.0,116,0,49.76,52.14,-0.999,0.0,0,0,0.0,755893.1999999997,0.0,946246.9620799995]
["2025-09-03T10:14:16.000000000",568.711,568.0,1.72,1.74,0.572,0.115,4708,19154,0.99,1.01,-0.427,0.116,2136,58765,78919.60000000002,750411.3999999998,166998.57288400005,961335.4253360003]
["2025-09-03T10:14:16.000000000",568.711,571.0,0.37,0.38,0.213,0.096,5336,38768,2.63,2.68,-0.786,0.097,452,2597,55610.0,750411.3999999998,266391.056932,961335.4253360003]
["2025-09-03T10:14:28.000000000",568.65,571.0,0.36,0.37,0.211,0.097,5336,38818,2.68,2.75,-0.789,0.097,452,2618,56143.600000000006,754912.5999999999,269396.80019999994,980270.7143999999]
["2025-09-03T10:14:51.000000000",568.57,499.0,68.04,71.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,751685.5999999997,0.0,964170.7717400001]
["2025-09-03T10:15:03.000000000",568.65,499.0,68.04,71.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,751685.5999999997,0.0,964306.4343]
["2025-09-03T10:15:03.000000000",568.65,592.0,0.0,0.01,0.002,0.001,1,0,23.22,23.54,-0.998,0.001,0,0,0.1,751685.5999999997,0.56865,964306.4343]
["2025-09-03T10:15:15.000000000",568.62,592.0,0.0,0.01,0.002,0.001,1,0,23.23,23.58,-0.998,0.001,0,0,0.1,754880.4999999999,0.56862,994375.93086]
["2025-09-03T10:15:27.000000000",568.83,592.0,0.0,0.01,0.002,0.001,1,0,22.97,23.33,-0.998,0.001,0,0,0.1,753736.6999999997,0.5688300000000001,967926.2474699998]
["2025-09-03T10:15:38.000000000",568.945,563.0,5.92,6.15,0.914,0.034,2039,1050,0.15,0.16,-0.084,0.036,3501,9288,19536.2,750596.5,-32264.870949999993,1052025.389545]
["2025-09-03T10:15:50.000000000",568.97,563.0,6.05,6.26,0.918,0.032,2039,1051,0.15,0.16,-0.08,0.035,3501,9289,18778.300000000003,748034.9999999999,-32594.584390000007,1089401.1693000002]
["2025-09-03T10:16:02.000000000",568.95,563.0,6.05,6.17,0.918,0.032,2039,1051,0.15,0.16,-0.08,0.035,3501,9292,18778.300000000003,748034.9999999999,-32593.438650000007,1089362.8754999998]
["2025-09-03T10:16:14.000000000",568.745,568.0,1.75,1.77,0.616,0.116,4708,19766,0.98,1.0,-0.386,0.115,2136,61152,79176.8,748858.5999999999,170901.04756000006,1088235.5455099996]
["2025-09-03T10:16:37.000000000",568.87,492.0,75.95,78.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,747662.3999999999,0.0,1076248.5662200004]
["2025-09-03T10:16:37.000000000",568.87,585.0,0.0,0.01,0.003,0.002,4492,253,15.95,16.31,-0.997,0.002,0,0,898.4,747662.3999999999,5110.72808,1076248.5662200004]
["2025-09-03T10:16:49.000000000",568.85,585.0,0.0,0.01,0.003,0.002,4492,253,15.96,16.3,-0.997,0.002,0,0,898.4,747662.3999999999,5110.548400000001,1076210.7281000002]
["2025-09-03T10:17:01.000000000",568.95,585.0,0.0,0.01,0.003,0.002,4492,253,15.88,16.25,-0.997,0.002,0,0,898.4,753075.7000000001,5111.446800000001,1058187.2602499998]
["2025-09-03T10:17:13.000000000",568.87,556.0,12.84,13.02,1.0,0.0,53,7,0.02,0.03,-0.012,0.005,1677,1742,838.5,751568.8999999999,-4769.97495,1091972.7018900006]
["2025-09-03T10:17:24.000000000",568.932,556.0,12.88,13.0,1.0,0.0,53,7,0.02,0.03,-0.012,0.005,1677,1742,838.5,755051.7999999998,-4770.49482,1099384.8531119998]
["2025-09-03T10:17:37.000000000",568.93,556.0,12.86,13.03,1.0,0.0,53,7,0.02,0.03,-0.012,0.005,1677,1746,838.5,754037.3999999999,-4770.47805,1104578.7328599996]
["2025-09-03T10:17:49.000000000",569.04,487.0,80.99,83.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,754037.3999999999,0.0,1104792.2980800006]
["2025-09-03T10:18:01.000000000",569.07,487.0,81.0,83.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,750927.7999999999,0.0,1104937.0417800003]
["2025-09-03T10:18:12.000000000",569.09,577.0,0.01,0.02,0.012,0.009,1408,3148,7.86,7.98,-0.988,0.009,6,11,1272.6,747844.1999999998,7180.77762,1120784.0568800005]
["2025-09-03T10:18:24.000000000",569.355,577.0,0.01,0.02,0.013,0.01,1408,3148,7.58,7.72,-0.987,0.01,6,11,1414.0,743152.7999999999,7982.357100000001,1221494.217]
["2025-09-03T10:18:36.000000000",569.55,577.0,0.01,0.02,0.013,0.01,1408,3148,7.38,7.54,-0.987,0.01,6,11,1414.0,737904.7999999999,7985.091,1271048.7876000002]
["2025-09-03T10:18:47.000000000",569.61,540.0,29.47,29.68,1.0,0.0,53,5,0.0,0.01,-0.002,0.001,4293,3649,429.3,737904.7999999999,-2445.3357300000002,1271182.6879199997]
["2025-09-03T10:18:59.000000000",569.78,540.0,29.58,29.86,1.0,0.0,53,5,0.0,0.01,-0.002,0.001,4293,3649,429.3,733632.0999999999,-2446.06554,1260939.66362]
["2025-09-03T10:18:59.000000000",569.78,625.0,0.0,0.01,0.001,0.0,213,0,54.76,57.34,-0.999,0.0,0,0,0.0,733632.0999999999,0.0,1260939.66362]
["2025-09-03T10:19:11.000000000",569.759,625.0,0.0,0.01,0.001,0.0,213,0,54.78,57.32,-0.999,0.0,0,0,0.0,726241.9999999999,0.0,1282346.3256380002]
["2025-09-03T10:19:23.000000000",569.77,625.0,0.0,0.01,0.001,0.0,213,0,54.8,57.31,-0.999,0.0,0,0,0.0,724375.3999999999,0.0,1283364.76202]
["2025-09-03T10:19:34.000000000",569.79,572.0,0.33,0.34,0.208,0.103,3364,29281,2.54,2.57,-0.792,0.103,525,869,40056.7,724375.3999999999,166616.28242999996,1283409.8105399997]
["2025-09-03T10:19:46.000000000",569.685,572.0,0.31,0.32,0.213,0.104,3364,29534,2.59,2.65,-0.788,0.104,525,870,40445.6,724681.3999999999,168202.91435999997,1298388.4527899998]
["2025-09-03T10:19:58.000000000",569.72,572.0,0.31,0.33,0.203,0.102,3364,29819,2.57,2.63,-0.797,0.101,525,870,39615.3,728822.2999999998,165277.48116,1278680.1377200002]
["2025-09-03T10:20:21.000000000",569.928,500.0,68.17,70.0,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2252,0,0.0,722264.7999999999,0.0,1305966.0750239994]
["2025-09-03T10:20:33.000000000",569.845,500.0,68.23,69.96,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2252,0,0.0,715679.9,0.0,1313757.7029250003]
["2025-09-03T10:20:33.000000000",569.845,593.0,0.0,0.01,0.002,0.001,0,0,23.01,23.36,-0.998,0.001,0,0,0.0,715679.9,0.0,1313757.7029250003]
["2025-09-03T10:20:44.000000000",569.83,593.0,0.0,0.01,0.002,0.001,0,0,23.0,23.36,-0.998,0.001,0,0,0.0,722012.1,0.0,1311597.6550499992]
["2025-09-03T10:20:56.000000000",569.935,593.0,0.0,0.01,0.002,0.001,0,0,22.9,23.23,-0.998,0.001,0,0,0.0,716671.5,0.0,1329712.4988250004]
["2025-09-03T10:21:08.000000000",569.84,564.0,5.95,6.1,0.917,0.032,3472,1578,0.15,0.16,-0.08,0.035,3372,10700,22912.4,716926.1000000001,-3941.0134400000065,1328430.9524000005]
["2025-09-03T10:21:20.000000000",569.77,564.0,5.88,5.98,0.917,0.032,3472,1581,0.16,0.17,-0.08,0.035,3372,10711,22912.4,716926.1000000001,-3940.529320000006,1328267.7659499997]
["2025-09-03T10:21:43.000000000",569.72,492.0,76.07,78.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,736263.7999999998,0.0,1254778.6745600004]
["2025-09-03T10:21:56.000000000",569.82,492.0,76.07,78.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,731902.2999999999,0.0,1317509.8828200004]
["2025-09-03T10:21:56.000000000",569.82,495.0,72.93,75.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,731902.2999999999,0.0,1317509.8828200004]
["2025-09-03T10:22:07.000000000",569.795,585.0,0.0,0.01,0.003,0.002,4492,253,15.05,15.38,-0.997,0.002,0,0,898.4,727948.3,5119.03828,1314452.678165]
["2025-09-03T10:22:19.000000000",569.711,585.0,0.0,0.01,0.003,0.002,4492,253,15.15,15.48,-0.997,0.002,0,0,898.4,727948.3,5118.283624,1314258.8996569996]
["2025-09-03T10:22:31.000000000",569.83,585.0,0.0,0.01,0.003,0.002,4492,253,15.01,15.37,-0.997,0.002,0,0,898.4,731478.0999999997,5119.35272,1301852.4223899997]
["2025-09-03T10:22:42.000000000",569.83,556.0,13.79,13.93,1.0,0.0,53,7,0.02,0.03,-0.012,0.005,1677,1870,838.5,726263.8999999999,-4778.02455,1324847.3422099994]
["2025-09-03T10:22:54.000000000",569.86,556.0,13.79,13.94,1.0,0.0,53,7,0.02,0.03,-0.012,0.005,1677,1870,838.5,729038.9999999999,-4778.2761,1332110.4346]
["2025-09-03T10:23:06.000000000",569.94,487.0,80.98,83.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,729038.9999999999,0.0,1332297.4433999998]
["2025-09-03T10:23:17.000000000",569.96,487.0,80.98,83.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,721659.4,0.0,1344264.3390399998]
["2025-09-03T10:23:17.000000000",569.96,593.0,0.0,0.01,0.002,0.001,0,0,22.84,23.22,-0.998,0.001,0,0,0.0,721659.4,0.0,1344264.3390399998]
["2025-09-03T10:23:41.000000000",569.95,578.0,0.0,0.01,0.005,0.005,2934,1250,7.96,8.13,-0.995,0.005,29,4,1481.5,724758.2,8278.523750000002,1345430.8094]
["2025-09-03T10:23:53.000000000",569.88,578.0,0.0,0.01,0.005,0.005,2934,1250,8.08,8.2,-0.995,0.005,29,4,1481.5,724758.2,8277.507,1345265.5665600009]
["2025-09-03T10:24:05.000000000",569.87,578.0,0.0,0.01,0.005,0.005,2934,1250,8.08,8.22,-0.995,0.005,29,4,1481.5,723744.7999999999,8277.36175,1340074.3792800002]
["2025-09-03T10:24:17.000000000",569.84,545.0,24.74,24.93,1.0,0.0,62,4,0.01,0.02,-0.005,0.001,5349,2404,534.9,729492.7999999999,-3048.07416,1333911.1036800006]
["2025-09-03T10:24:29.000000000",569.91,545.0,24.82,24.98,1.0,0.0,62,4,0.01,0.02,-0.005,0.001,5349,2404,534.9,725519.5,-3048.44859,1364360.55063]
["2025-09-03T10:24:29.000000000",569.91,630.0,0.0,0.01,0.001,0.0,0,1,59.59,62.0,-0.999,0.0,0,0,0.0,725519.5,0.0,1364360.55063]
["2025-09-03T10:24:40.000000000",569.96,630.0,0.0,0.01,0.001,0.0,0,1,59.61,61.99,-0.999,0.0,0,0,0.0,725679.2,0.0,1361481.69072]
["2025-09-03T10:24:52.000000000",569.86,630.0,0.0,0.01,0.001,0.0,0,1,59.61,61.99,-0.999,0.0,0,0,0.0,725679.2,0.0,1361242.81752]
["2025-09-03T10:25:04.000000000",569.94,573.0,0.15,0.16,0.114,0.074,4411,16328,3.19,3.24,-0.886,0.074,533,1024,36585.6,730746.4999999999,163556.82168,1350115.47762]
["2025-09-03T10:25:16.000000000",569.98,573.0,0.15,0.16,0.115,0.075,4411,16375,3.15,3.19,-0.885,0.075,533,1024,37080.0,729037.3999999999,165778.683,1357234.0960800003]
["2025-09-03T10:25:40.000000000",570.09,505.0,63.21,65.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,725034.8999999999,0.0,1408992.8274300008]
["2025-09-03T10:25:52.000000000",570.13,505.0,63.21,65.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,725034.8999999999,0.0,1409091.6885100002]
["2025-09-03T10:26:04.000000000",570.22,505.0,63.23,66.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,0,0.0,724696.8999999998,0.0,1403827.4691000006]
["2025-09-03T10:26:04.000000000",570.22,594.0,0.0,0.01,0.002,0.001,20,0,23.59,23.97,-0.998,0.001,0,0,2.0,724696.8999999998,11.4044,1403827.4691000006]
["2025-09-03T10:26:15.000000000",570.29,594.0,0.0,0.01,0.002,0.001,20,0,23.55,23.91,-0.998,0.001,0,0,2.0,715758.3999999999,11.4058,1467453.1193000004]
["2025-09-03T10:26:27.000000000",570.365,594.0,0.0,0.01,0.002,0.001,20,0,23.48,23.84,-0.998,0.001,0,0,2.0,720439.3999999998,11.407300000000001,1461544.3422800002]
["2025-09-03T10:26:39.000000000",570.225,565.0,5.32,5.47,0.909,0.038,4957,3370,0.17,0.18,-0.089,0.041,6445,26986,45261.1,720439.3999999998,-43268.10277500001,1461185.5962000003]
["2025-09-03T10:26:50.000000000",570.285,565.0,5.33,5.5,0.904,0.04,4957,3371,0.17,0.18,-0.094,0.042,6445,27009,46897.0,720751.4,-41294.33685,1445951.9146500002]
["2025-09-03T10:27:02.000000000",570.25,496.0,72.45,75.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,719508.1,0.0,1446387.2322500001]
["2025-09-03T10:27:14.000000000",570.26,496.0,72.45,75.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,723913.0999999997,0.0,1429739.3344599998]
["2025-09-03T10:27:26.000000000",570.23,496.0,72.46,75.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,723067.4999999999,0.0,1449153.44027]
["2025-09-03T10:27:37.000000000",570.248,586.0,0.0,0.01,0.003,0.002,324,0,15.58,15.94,-0.997,0.002,0,0,64.8,723067.4999999999,369.520704,1449199.1845520001]
["2025-09-03T10:27:49.000000000",569.93,586.0,0.0,0.01,0.003,0.002,324,0,15.87,16.2,-0.997,0.002,0,0,64.8,725121.4999999998,369.31463999999994,1434341.12121]
["2025-09-03T10:28:01.000000000",569.78,557.0,12.7,12.88,1.0,0.0,210,46,0.02,0.03,-0.012,0.005,4691,1868,2345.5,737233.0999999999,-13364.1899,1386839.3919800003]
["2025-09-03T10:28:12.000000000",569.99,557.0,12.84,13.08,1.0,0.0,210,46,0.02,0.03,-0.012,0.005,4691,1868,2345.5,730470.0,-13369.11545,1373417.1245400002]
["2025-09-03T10:28:24.000000000",570.09,557.0,12.95,13.16,1.0,0.0,210,46,0.02,0.03,-0.012,0.005,4691,1868,2345.5,730470.0,-13371.46095,1373658.0791400007]
["2025-09-03T10:28:36.000000000",570.17,488.0,80.54,83.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,723865.0999999999,0.0,1411854.3838299995]
["2025-09-03T10:28:48.000000000",570.17,488.0,80.55,83.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,721784.1999999997,0.0,1424000.7153399999]
["2025-09-03T10:28:59.000000000",569.86,488.0,80.55,83.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,725944.3,0.0,1393107.6791400001]
["2025-09-03T10:29:11.000000000",569.76,578.0,0.0,0.01,0.005,0.005,2934,1268,8.2,8.33,-0.995,0.005,29,4,1481.5,733871.1,8275.764000000001,1334557.3944]
["2025-09-03T10:29:23.000000000",569.78,578.0,0.0,0.01,0.005,0.005,2934,1268,8.19,8.31,-0.995,0.005,29,4,1481.5,733871.1,8276.0545,1334604.2407000002]
["2025-09-03T10:29:34.000000000",569.6,545.0,24.55,24.74,1.0,0.0,62,4,0.01,0.02,-0.005,0.001,5349,2785,534.9,734660.4999999999,-3046.7904,1319091.641600001]
["2025-09-03T10:29:46.000000000",569.6,545.0,24.54,24.71,1.0,0.0,62,4,0.01,0.02,-0.005,0.001,5349,2785,534.9,739113.1999999998,-3046.7904,1304634.6240000008]
["2025-09-03T10:29:58.000000000",569.51,545.0,24.45,24.59,1.0,0.0,62,4,0.01,0.02,-0.005,0.001,5349,2785,534.9,741876.7999999998,-3046.30899,1284689.2678]
["2025-09-03T10:29:58.000000000",569.51,630.0,0.0,0.01,0.001,0.0,0,1,58.51,61.43,-0.999,0.0,0,0,0.0,741876.7999999998,0.0,1284689.2678]
["2025-09-03T10:30:09.000000000",569.73,630.0,0.0,0.01,0.001,0.0,0,1,58.52,61.43,-0.999,0.0,0,0,0.0,741876.7999999998,0.0,1285185.5394000001]
["2025-09-03T10:30:33.000000000",569.68,552.0,17.61,17.79,1.0,0.0,36,30,0.01,0.02,-0.006,0.003,3478,2957,1043.4,742282.5999999999,-5944.04112,1292662.0273600002]
["2025-09-03T10:30:33.000000000",569.68,574.0,0.06,0.07,0.055,0.04,2549,17772,4.34,4.56,-0.945,0.04,221,210,11080.000000000002,742282.5999999999,53048.601599999995,1292662.0273600002]
["2025-09-03T10:30:44.000000000",569.755,574.0,0.06,0.07,0.057,0.043,2549,17772,4.25,4.46,-0.943,0.043,221,210,11910.999999999998,736460.8999999999,57034.75451999999,1344446.8852150002]
["2025-09-03T10:31:08.000000000",569.99,510.0,58.62,61.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,729478.6,0.0,1371824.5724800003]
["2025-09-03T10:31:20.000000000",570.16,510.0,58.62,61.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,723806.7,0.0,1402718.46504]
["2025-09-03T10:31:31.000000000",570.16,510.0,58.63,61.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,723841.0999999999,0.0,1401315.8714399997]
["2025-09-03T10:31:31.000000000",570.16,595.0,0.0,0.01,0.002,0.001,1793,0,24.58,25.94,-0.998,0.001,0,0,179.29999999999998,723841.0999999999,1022.2968799999999,1401315.8714399997]
["2025-09-03T10:31:43.000000000",570.28,595.0,0.0,0.01,0.002,0.001,1793,0,24.49,25.93,-0.998,0.001,0,0,179.29999999999998,716461.6999999998,1022.5120399999998,1446451.9189199996]
["2025-09-03T10:31:55.000000000",570.29,566.0,4.5,4.55,0.874,0.055,3396,3596,0.23,0.24,-0.126,0.055,3464,31078,37730.0,716461.6999999998,-2132.8846000000053,1446477.2828100002]
["2025-09-03T10:32:07.000000000",570.19,566.0,4.41,4.46,0.874,0.054,3396,3596,0.24,0.25,-0.126,0.055,3464,31104,37390.4,713681.3999999998,-4068.8758400000143,1444620.8398200003]
["2025-09-03T10:32:19.000000000",570.18,566.0,4.41,4.45,0.871,0.055,3396,3597,0.24,0.25,-0.13,0.056,3464,31119,38076.4,716115.7,-4107.576720000005,1434844.8558599998]
["2025-09-03T10:32:30.000000000",570.295,497.0,71.68,74.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,713099.8999999998,0.0,1453553.6386250001]
["2025-09-03T10:32:42.000000000",570.33,497.0,71.69,74.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,713058.1999999998,0.0,1454560.5067200002]
["2025-09-03T10:32:54.000000000",570.25,497.0,71.69,74.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,713058.1999999998,0.0,1454356.4760000005]
["2025-09-03T10:33:05.000000000",570.281,587.0,0.0,0.01,0.003,0.001,395,0,16.38,17.73,-0.997,0.001,0,0,39.5,714066.4999999999,225.26099499999998,1451324.6550490004]
["2025-09-03T10:33:17.000000000",570.275,587.0,0.0,0.01,0.003,0.001,395,0,16.39,17.72,-0.997,0.001,0,0,39.5,712460.7999999998,225.258625,1453200.9876499998]
["2025-09-03T10:33:29.000000000",570.28,558.0,12.25,12.37,1.0,0.0,323,89,0.03,0.04,-0.017,0.007,5006,3667,3504.2000000000003,713035.9,-19983.75176,1445203.0057199998]
["2025-09-03T10:33:41.000000000",570.375,558.0,12.33,12.46,1.0,0.0,323,89,0.03,0.04,-0.017,0.007,5006,3667,3504.2000000000003,713035.9,-19987.08075,1445443.754625]
["2025-09-03T10:33:52.000000000",570.39,558.0,12.33,12.5,1.0,0.0,323,89,0.03,0.04,-0.017,0.007,5006,3667,3504.2000000000003,713240.2999999998,-19987.60638,1464109.5642300004]
["2025-09-03T10:34:04.000000000",570.3,489.0,79.68,82.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,713381.0999999999,0.0,1474837.4318999997]
["2025-09-03T10:34:16.000000000",570.38,489.0,79.68,82.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,713964.3999999999,0.0,1470706.5778400002]
["2025-09-03T10:34:28.000000000",570.32,489.0,79.68,82.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,712604.3999999998,0.0,1467078.62096]
["2025-09-03T10:34:28.000000000",570.32,582.0,0.0,0.01,0.004,0.003,1234,38,11.38,12.43,-0.996,0.003,0,0,370.2,712604.3999999998,2111.3246400000003,1467078.62096]
["2025-09-03T10:34:40.000000000",570.33,582.0,0.0,0.01,0.004,0.003,1234,38,11.38,12.41,-0.996,0.003,0,0,370.2,712604.3999999998,2111.36166,1467104.3447400003]
["2025-09-03T10:35:04.000000000",570.58,550.0,20.39,20.66,1.0,0.0,362,49,0.01,0.02,-0.006,0.002,8806,3185,1761.2000000000003,708128.1,-10049.054960000003,1490279.07286]
["2025-09-03T10:35:16.000000000",570.57,550.0,20.43,20.66,1.0,0.0,362,49,0.01,0.02,-0.006,0.002,8806,3185,1761.2000000000003,707480.9999999999,-10048.878840000003,1506714.46926]
["2025-09-03T10:35:28.000000000",570.52,550.0,20.45,20.6,1.0,0.0,362,49,0.01,0.02,-0.006,0.002,8806,3185,1761.2000000000003,708592.5,-10047.99824,1497458.107]
["2025-09-03T10:35:28.000000000",570.52,635.0,0.0,0.01,0.001,0.0,212,0,63.74,66.29,-0.999,0.0,0,0,0.0,708592.5,0.0,1497458.107]
["2025-09-03T10:35:40.000000000",570.535,635.0,0.0,0.01,0.001,0.0,212,0,63.75,66.28,-0.999,0.0,0,0,0.0,708592.5,0.0,1497497.4778749994]
["2025-09-03T10:35:52.000000000",570.48,574.0,0.09,0.1,0.082,0.06,2549,19283,3.51,3.77,-0.918,0.06,221,210,16620.0,709113.2999999999,79684.64640000001,1481507.46552]
["2025-09-03T10:36:03.000000000",570.57,574.0,0.09,0.1,0.084,0.062,2549,19314,3.42,3.73,-0.916,0.062,221,260,17174.0,706825.0999999999,82353.79152000001,1508316.0592500002]
["2025-09-03T10:36:15.000000000",570.52,574.0,0.09,0.1,0.083,0.061,2549,19318,3.5,3.68,-0.917,0.061,221,260,16897.0,708790.2999999999,81018.40416,1501872.79076]
["2025-09-03T10:36:40.000000000",570.53,510.0,58.79,61.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,710259.6,0.0,1502992.8214]
["2025-09-03T10:36:51.000000000",570.65,510.0,58.79,61.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,707733.0999999997,0.0,1520637.8755499995]
["2025-09-03T10:36:51.000000000",570.65,525.0,45.46,45.72,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,904,141,0.0,707733.0999999997,0.0,1520637.8755499995]
["2025-09-03T10:37:03.000000000",570.62,595.0,0.0,0.01,0.002,0.001,1793,0,24.1,25.75,-0.998,0.001,0,0,179.29999999999998,705508.7999999998,1023.12166,1508582.3312000001]
["2025-09-03T10:37:15.000000000",570.67,595.0,0.0,0.01,0.002,0.001,1793,0,24.1,25.75,-0.998,0.001,0,0,179.29999999999998,705814.2999999998,1023.2113099999998,1532953.72745]
["2025-09-03T10:37:27.000000000",570.64,566.0,4.81,4.86,0.892,0.048,3396,3857,0.18,0.19,-0.108,0.049,3464,31730,33274.4,705814.2999999998,-3839.265920000005,1532873.1404000008]
["2025-09-03T10:37:39.000000000",570.65,593.0,0.0,0.01,0.002,0.001,0,0,22.03,23.54,-0.998,0.001,0,0,0.0,705212.3999999997,0.0,1538544.3018999991]
["2025-09-03T10:37:50.000000000",570.68,567.0,3.91,3.95,0.854,0.064,4709,7973,0.26,0.27,-0.146,0.065,3833,51028,55052.100000000006,706964.0999999997,29807.18708000001,1547177.96684]
["2025-09-03T10:38:02.000000000",570.59,498.0,70.85,73.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,709756.5999999997,0.0,1522833.9568399999]
["2025-09-03T10:38:14.000000000",570.6,498.0,70.9,73.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,709756.5999999997,0.0,1522860.6456000004]
["2025-09-03T10:38:26.000000000",570.62,588.0,0.0,0.01,0.003,0.001,96,0,17.09,18.48,-0.997,0.001,0,0,9.6,705964.1999999998,54.779520000000005,1522226.99664]
["2025-09-03T10:38:37.000000000",570.52,588.0,0.0,0.01,0.003,0.001,96,0,17.1,18.47,-0.997,0.001,0,0,9.6,710058.7999999998,54.76991999999999,1530567.0941600003]
["2025-09-03T10:38:49.000000000",570.45,588.0,0.0,0.01,0.003,0.001,96,0,17.12,18.45,-0.997,0.001,0,0,9.6,713519.9999999999,54.763200000000005,1522790.0343]
["2025-09-03T10:39:01.000000000",570.53,559.0,11.42,11.64,1.0,0.0,407,177,0.03,0.04,-0.018,0.008,1879,3387,1503.2,713933.0000000001,-8576.20696,1521907.03196]
["2025-09-03T10:39:14.000000000",570.59,559.0,11.47,11.72,1.0,0.0,407,177,0.03,0.04,-0.018,0.008,1879,3387,1503.2,713933.0000000001,-8577.10888,1522067.0838799998]
["2025-09-03T10:39:25.000000000",570.61,559.0,11.57,11.73,1.0,0.0,407,177,0.03,0.04,-0.018,0.008,1879,3387,1503.2,713181.7999999998,-8577.409520000001,1535117.7891000004]
["2025-09-03T10:39:37.000000000",570.6,490.0,78.79,81.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,710521.2999999998,0.0,1523894.0022000005]
["2025-09-03T10:39:49.000000000",570.64,490.0,78.8,81.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,706059.5999999999,0.0,1542943.2244800008]
["2025-09-03T10:39:49.000000000",570.64,583.0,0.0,0.01,0.004,0.002,2221,3,12.31,12.45,-0.996,0.002,0,2,444.20000000000005,706059.5999999999,2534.78288,1542943.2244800008]
["2025-09-03T10:40:01.000000000",570.68,583.0,0.0,0.01,0.004,0.002,2221,3,12.27,12.44,-0.996,0.002,0,2,444.20000000000005,706505.6999999997,2534.96056,1549272.3624400003]
["2025-09-03T10:40:12.000000000",570.68,583.0,0.0,0.01,0.004,0.002,2221,3,12.25,12.43,-0.996,0.002,0,2,444.20000000000005,706505.6999999997,2534.96056,1549272.3624400003]
["2025-09-03T10:40:36.000000000",570.76,551.0,18.81,20.02,1.0,0.0,413,0,0.01,0.02,-0.006,0.002,1633,1614,326.6,703038.5999999997,-1864.1021600000001,1547404.5588]
["2025-09-03T10:40:48.000000000",570.8,551.0,18.84,20.12,1.0,0.0,413,0,0.01,0.02,-0.006,0.002,1633,1614,326.6,697061.4999999999,-1864.2328,1566963.014]
["2025-09-03T10:40:59.000000000",570.85,551.0,18.86,20.11,1.0,0.0,413,0,0.01,0.02,-0.006,0.002,1633,1614,326.6,697061.4999999999,-1864.3961000000002,1567100.27425]
["2025-09-03T10:40:59.000000000",570.85,640.0,0.0,0.01,0.001,0.0,1,0,67.72,71.1,-0.999,0.0,0,0,0.0,697061.4999999999,0.0,1567100.27425]
["2025-09-03T10:41:11.000000000",570.89,640.0,0.0,0.01,0.001,0.0,1,0,67.72,71.02,-0.999,0.0,0,0,0.0,697015.8999999999,0.0,1579129.12387]
["2025-09-03T10:41:23.000000000",570.95,575.0,0.04,0.05,0.046,0.04,5803,19995,4.05,4.17,-0.954,0.04,1399,347,28808.0,688265.2999999999,100578.55200000001,1587087.4144499998]
["2025-09-03T10:41:34.000000000",570.94,575.0,0.04,0.05,0.046,0.04,5803,20025,4.0,4.16,-0.954,0.04,1399,347,28808.0,693303.6999999998,100576.79040000001,1587237.7504200006]
["2025-09-03T10:41:46.000000000",570.92,575.0,0.04,0.05,0.046,0.04,5803,20035,4.08,4.18,-0.954,0.04,1399,348,28808.0,695447.2999999998,100573.26719999999,1594022.9130000009]
["2025-09-03T10:42:10.000000000",570.97,515.0,54.13,56.04,1.0,0.0,62,2,0.0,0.01,-0.001,0.0,1983,0,0.0,694745.3999999999,0.0,1594437.1508199999]
["2025-09-03T10:42:10.000000000",570.97,530.0,39.3,41.78,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,296,0.0,694745.3999999999,0.0,1594437.1508199999]
["2025-09-03T10:42:22.000000000",570.92,600.0,0.0,0.01,0.002,0.001,2187,7,27.81,29.33,-0.998,0.001,2,0,218.89999999999995,696026.9999999999,1247.4602,1599134.3597600006]
["2025-09-03T10:42:33.000000000",570.87,600.0,0.0,0.01,0.002,0.001,2187,7,27.82,29.46,-0.998,0.001,2,0,218.89999999999995,701300.3999999999,1247.35095,1589950.58832]
["2025-09-03T10:42:45.000000000",570.86,600.0,0.0,0.01,0.002,0.001,2187,7,27.86,29.39,-0.998,0.001,2,0,218.89999999999995,701300.3999999999,1247.3291000000002,1589922.7369600001]
["2025-09-03T10:42:57.000000000",571.02,567.0,4.22,4.26,0.867,0.061,4709,8377,0.22,0.23,-0.133,0.061,3833,52789,52106.19999999999,699560.3999999999,30513.024719999987,1600596.4689600004]
["2025-09-03T10:43:08.000000000",571.1,567.0,4.27,4.32,0.872,0.058,4709,8377,0.21,0.22,-0.128,0.059,3833,52920,49926.9,694765.3999999998,26827.42250000001,1614025.6869999997]
["2025-09-03T10:43:20.000000000",571.24,567.0,4.38,4.46,0.883,0.054,4709,8389,0.19,0.2,-0.118,0.055,3833,53007,46510.1,685902.3,24832.374040000002,1645793.2803599997]
["2025-09-03T10:43:32.000000000",571.35,498.0,71.28,73.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,680603.8999999999,0.0,1657118.9719500004]
["2025-09-03T10:43:43.000000000",571.34,498.0,71.44,73.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,680603.8999999999,0.0,1657089.9683799995]
["2025-09-03T10:43:55.000000000",571.395,588.0,0.0,0.01,0.003,0.001,96,0,16.3,18.09,-0.997,0.001,0,0,9.6,674472.4,54.85392,1673726.8056299994]
["2025-09-03T10:44:07.000000000",571.37,588.0,0.0,0.01,0.003,0.001,96,0,16.3,17.87,-0.997,0.001,0,0,9.6,670948.5,54.85152,1657117.55661]
["2025-09-03T10:44:19.000000000",571.37,588.0,0.0,0.01,0.003,0.001,96,0,16.31,17.86,-0.997,0.001,0,0,9.6,673624.4999999999,54.85152,1651409.5703099999]
["2025-09-03T10:44:31.000000000",571.35,559.0,12.25,12.41,1.0,0.0,407,182,0.03,0.04,-0.017,0.007,1879,3659,1315.3,673624.4999999999,-7514.96655,1651351.7650500003]
["2025-09-03T10:44:43.000000000",571.25,559.0,12.19,12.32,1.0,0.0,407,182,0.03,0.04,-0.017,0.007,1879,3659,1315.3,680551.7999999999,-7513.65125,1665217.7425000006]
["2025-09-03T10:44:55.000000000",571.27,552.0,19.22,19.39,1.0,0.0,36,30,0.01,0.02,-0.006,0.002,3478,2992,695.6,685354.0999999997,-3973.75412,1658010.0602099993]
["2025-09-03T10:45:06.000000000",571.36,491.0,78.48,80.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,680594.7999999998,0.0,1661629.1519999998]
["2025-09-03T10:45:18.000000000",571.415,491.0,78.49,80.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,678465.1999999998,0.0,1665813.0074299998]
["2025-09-03T10:45:18.000000000",571.415,584.0,0.0,0.01,0.004,0.002,966,2,12.54,12.7,-0.996,0.002,0,2,193.2,678465.1999999998,1103.9737799999998,1665813.0074299998]
["2025-09-03T10:45:30.000000000",571.42,584.0,0.0,0.01,0.004,0.002,966,2,12.51,12.67,-0.996,0.002,0,2,193.2,678465.1999999998,1103.9834399999997,1665827.5836399999]
["2025-09-03T10:45:42.000000000",571.46,584.0,0.0,0.01,0.004,0.002,966,2,12.46,12.63,-0.996,0.002,0,2,193.2,674860.1999999998,1104.06072,1658691.2229999998]
["2025-09-03T10:46:06.000000000",571.21,552.0,19.14,19.47,1.0,0.0,36,30,0.01,0.02,-0.006,0.002,3478,2997,695.6,685287.2999999999,-3973.3367600000006,1656591.8254500001]
["2025-09-03T10:46:18.000000000",571.21,552.0,19.16,19.43,1.0,0.0,36,30,0.01,0.02,-0.006,0.002,3478,2997,695.6,685287.2999999999,-3973.3367600000006,1656591.8254500001]
["2025-09-03T10:46:18.000000000",571.21,645.0,0.0,0.01,0.001,0.0,0,0,72.93,74.12,-0.999,0.0,0,0,0.0,685287.2999999999,0.0,1656591.8254500001]
["2025-09-03T10:46:29.000000000",571.11,645.0,0.0,0.01,0.001,0.0,0,0,72.94,74.22,-0.999,0.0,0,0,0.0,686930.2,0.0,1648682.6324400003]
["2025-09-03T10:46:42.000000000",571.1,645.0,0.0,0.01,0.001,0.0,0,0,72.94,74.21,-0.999,0.0,0,0,0.0,685399.4999999999,0.0,1642046.7085]
["2025-09-03T10:46:54.000000000",571.11,576.0,0.02,0.03,0.026,0.024,1460,8712,4.87,4.99,-0.974,0.024,35,395,3588.0000000000005,693732.4999999999,19531.961999999996,1638825.8449499998]
["2025-09-03T10:47:05.000000000",571.24,576.0,0.02,0.03,0.026,0.025,1460,8712,4.7,4.85,-0.974,0.025,35,395,3737.5,686925.8999999999,20350.425,1647570.97924]
["2025-09-03T10:47:17.000000000",571.37,576.0,0.02,0.03,0.026,0.025,1460,8732,4.62,4.73,-0.974,0.025,35,395,3737.5,686925.8999999999,20355.05625,1647945.9253699998]
["2025-09-03T10:47:29.000000000",571.44,535.0,36.06,36.51,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,2051,930,0.0,676669.7999999999,0.0,1664807.0097600005]
["2025-09-03T10:47:41.000000000",571.35,535.0,36.11,36.5,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,2051,930,0.0,676618.6,0.0,1662790.7634000003]
["2025-09-03T10:47:53.000000000",571.49,605.0,0.0,0.01,0.002,0.001,626,2,33.17,35.35,-0.998,0.0,0,0,62.6,673384.0999999999,357.7527400000001,1673919.92705]
["2025-09-03T10:48:05.000000000",571.44,605.0,0.0,0.01,0.002,0.001,626,2,33.17,35.35,-0.998,0.0,0,0,62.6,675224.2999999999,357.7214400000001,1675318.6485600006]
["2025-09-03T10:48:17.000000000",571.46,605.0,0.0,0.01,0.002,0.001,626,2,33.18,35.34,-0.998,0.0,0,0,62.6,675224.2999999999,357.73396,1675377.28354]
["2025-09-03T10:48:29.000000000",571.555,568.0,3.77,3.82,0.852,0.069,4708,24027,0.25,0.26,-0.148,0.07,2136,94696,47437.200000000004,674299.2000000001,100211.88126000001,1671826.9527500002]
["2025-09-03T10:48:40.000000000",571.47,568.0,3.7,3.74,0.858,0.068,4708,24037,0.24,0.25,-0.143,0.068,2136,95079,46539.200000000004,673321.7999999999,99947.81711999999,1689013.8732000005]
["2025-09-03T10:48:52.000000000",571.52,499.0,70.65,73.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,668916.4999999999,0.0,1674474.1587200002]
["2025-09-03T10:49:04.000000000",571.56,499.0,70.66,73.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,670236.9999999999,0.0,1672395.9912]
["2025-09-03T10:49:16.000000000",571.56,499.0,70.67,73.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,670236.9999999999,0.0,1672395.9912]
["2025-09-03T10:49:28.000000000",571.63,589.0,0.0,0.01,0.003,0.001,68,0,17.08,18.75,-0.997,0.001,0,0,6.800000000000001,670627.3999999999,38.87084,1681562.8277399999]
["2025-09-03T10:49:28.000000000",571.63,592.0,0.0,0.01,0.002,0.001,1,0,20.08,21.72,-0.998,0.001,0,0,0.1,670627.3999999999,0.5716300000000001,1681562.8277399999]
["2025-09-03T10:49:40.000000000",571.53,592.0,0.0,0.01,0.002,0.001,1,0,20.08,21.71,-0.998,0.001,0,0,0.1,676041.3999999999,0.57153,1691044.1070599998]
["2025-09-03T10:50:03.000000000",571.5,560.0,11.5,11.61,1.0,0.0,3207,377,0.03,0.04,-0.018,0.008,7997,10971,6397.6,677008.0,-36562.28400000001,1682407.989]
["2025-09-03T10:50:15.000000000",571.54,560.0,11.52,11.62,1.0,0.0,3207,377,0.03,0.04,-0.018,0.008,7997,10971,6397.6,675394.7,-36564.84304,1694997.31718]
["2025-09-03T10:50:27.000000000",571.65,491.0,78.71,81.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,667657.7000000001,0.0,1687624.5583500003]
["2025-09-03T10:50:39.000000000",571.615,491.0,78.72,81.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,669336.0,0.0,1686734.1175299997]
["2025-09-03T10:50:51.000000000",571.58,491.0,78.72,81.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,669651.9,0.0,1692940.5103799999]
["2025-09-03T10:50:51.000000000",571.58,584.0,0.0,0.01,0.004,0.002,966,2,12.33,12.48,-0.996,0.002,0,2,193.2,669651.9,1104.29256,1692940.5103799999]
["2025-09-03T10:51:02.000000000",571.612,584.0,0.0,0.01,0.004,0.002,966,2,12.31,12.54,-0.996,0.002,0,2,193.2,669651.9,1104.354384,1693035.2899319998]
["2025-09-03T10:51:14.000000000",571.61,584.0,0.0,0.01,0.004,0.002,966,2,12.34,12.52,-0.996,0.002,0,2,193.2,668668.5,1104.35052,1687956.8990699998]
["2025-09-03T10:51:38.000000000",571.665,552.0,19.59,19.76,1.0,0.0,36,30,0.01,0.02,-0.006,0.002,3478,3024,695.6,666751.3,-3976.50174,1711485.548565]
["2025-09-03T10:51:50.000000000",571.61,552.0,19.59,19.73,1.0,0.0,36,30,0.01,0.02,-0.006,0.002,3478,3024,695.6,666751.3,-3976.11916,1711320.8862100001]
["2025-09-03T10:51:50.000000000",571.61,645.0,0.0,0.01,0.001,0.0,0,0,72.19,73.66,-0.999,0.0,0,0,0.0,666751.3,0.0,1711320.8862100001]
["2025-09-03T10:52:02.000000000",571.64,577.0,0.01,0.02,0.017,0.017,1408,4409,5.33,5.44,-0.983,0.017,6,31,2403.8,669692.0,13624.467760000001,1701380.1349599997]
["2025-09-03T10:52:14.000000000",571.46,650.0,0.0,0.01,0.001,0.0,0,0,77.19,80.25,-0.999,0.0,0,0,0.0,672189.9,0.0,1697500.7859799997]
["2025-09-03T10:52:26.000000000",571.535,577.0,0.01,0.02,0.017,0.016,1408,4409,5.41,5.54,-0.983,0.016,6,31,2262.4,674322.2999999999,12820.67312,1705190.1039449996]
["2025-09-03T10:52:38.000000000",571.575,577.0,0.01,0.02,0.017,0.016,1408,4409,5.4,5.5,-0.983,0.016,6,31,2262.4,672822.7999999999,12821.5704,1699157.5832999998]
["2025-09-03T10:52:49.000000000",571.67,540.0,31.39,31.73,1.0,0.0,53,8,0.0,0.01,-0.002,0.0,4293,5436,0.0,672822.7999999999,0.0,1699439.9958799998]
["2025-09-03T10:53:02.000000000",571.635,540.0,31.43,31.74,1.0,0.0,53,8,0.0,0.01,-0.002,0.0,4293,5436,0.0,669142.8,0.0,1710054.1053900004]
["2025-09-03T10:53:14.000000000",571.551,540.0,31.46,31.72,1.0,0.0,53,8,0.0,0.01,-0.002,0.0,4293,5436,0.0,671370.8,0.0,1705878.549048]
["2025-09-03T10:53:25.000000000",571.5,610.0,0.0,0.01,0.001,0.0,1044,0,38.06,38.94,-0.999,0.0,0,0,0.0,673598.4999999999,0.0,1714145.0985]
["2025-09-03T10:53:37.000000000",571.392,610.0,0.0,0.01,0.001,0.0,1044,0,38.07,38.96,-0.999,0.0,0,0,0.0,682540.7999999999,0.0,1698422.7225600001]
["2025-09-03T10:53:49.000000000",571.18,610.0,0.0,0.01,0.001,0.0,1044,0,38.08,39.03,-0.999,0.0,0,0,0.0,682540.7999999999,0.0,1697792.5674]
["2025-09-03T10:54:01.000000000",571.11,569.0,2.49,2.55,0.772,0.103,5190,83633,0.4,0.41,-0.229,0.103,2030,76328,74365.99999999999,689012.9,185884.8828,1677312.9478500003]
["2025-09-03T10:54:13.000000000",571.17,569.0,2.55,2.57,0.768,0.105,5190,84013,0.39,0.4,-0.232,0.105,2030,76415,75809.99999999999,694478.2,189514.20599999995,1672368.6248999997]
["2025-09-03T10:54:25.000000000",571.15,500.0,70.49,72.7,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2252,0,0.0,690170.1,0.0,1664619.5307500004]
["2025-09-03T10:54:36.000000000",571.24,500.0,70.5,72.65,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2252,0,0.0,690170.1,0.0,1664881.8361999998]
["2025-09-03T10:54:48.000000000",571.34,500.0,70.51,72.62,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2252,0,0.0,691101.2999999999,0.0,1672765.2526199997]
["2025-09-03T10:54:48.000000000",571.34,593.0,0.0,0.01,0.002,0.001,0,0,21.21,22.47,-0.998,0.001,0,0,0.0,691101.2999999999,0.0,1672765.2526199997]
["2025-09-03T10:55:00.000000000",571.35,593.0,0.0,0.01,0.002,0.001,0,0,21.21,22.47,-0.998,0.001,0,0,0.0,682859.9999999998,0.0,1684251.8121000002]
["2025-09-03T10:55:23.000000000",571.15,561.0,10.15,10.37,1.0,0.0,1521,574,0.04,0.05,-0.023,0.011,2908,6095,3198.8,689145.6,-18269.946200000002,1662306.9444000004]
["2025-09-03T10:55:35.000000000",571.29,561.0,10.24,10.38,1.0,0.0,1521,574,0.04,0.05,-0.023,0.011,2908,6095,3198.8,689145.6,-18274.42452,1662714.4082400007]
["2025-09-03T10:55:47.000000000",571.32,561.0,10.3,10.44,1.0,0.0,1521,574,0.04,0.05,-0.023,0.01,2908,6095,2908.0,933378.7999999999,-16613.9856,3118253.1336000003]
["2025-09-03T10:55:59.000000000",571.24,492.0,77.9,80.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,686574.5,0.0,1682135.56916]
["2025-09-03T10:56:11.000000000",571.27,492.0,77.9,80.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,682243.1,0.0,1677846.8396899998]
["2025-09-03T10:56:23.000000000",571.295,492.0,77.91,80.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,682752.9999999999,0.0,1679882.6641900002]
["2025-09-03T10:56:23.000000000",571.295,585.0,0.0,0.01,0.003,0.002,4492,254,13.63,13.79,-0.997,0.002,0,1,898.4,682752.9999999999,5132.514279999999,1679882.6641900002]
["2025-09-03T10:56:35.000000000",571.26,585.0,0.0,0.01,0.003,0.002,4492,254,13.64,13.79,-0.997,0.002,0,1,898.4,682752.9999999999,5132.19984,1679779.74732]
["2025-09-03T10:56:58.000000000",571.185,553.0,18.14,18.39,1.0,0.0,17,7,0.01,0.02,-0.006,0.002,2157,2151,431.4,688189.7,-2464.0920899999996,1671352.996275]
["2025-09-03T10:57:10.000000000",571.28,553.0,18.17,18.39,1.0,0.0,17,7,0.01,0.02,-0.006,0.002,2157,2151,431.4,684323.0999999999,-2464.5019199999997,1681097.0868000002]
["2025-09-03T10:57:10.000000000",571.28,556.0,15.18,15.38,1.0,0.0,53,13,0.02,0.03,-0.011,0.004,1677,2199,670.8000000000001,684323.0999999999,-3832.14624,1681097.0868000002]
["2025-09-03T10:57:22.000000000",571.44,650.0,0.0,0.01,0.001,0.0,0,0,77.2,80.06,-0.999,0.0,0,0,0.0,684323.0999999999,0.0,1681567.9164000007]
["2025-09-03T10:57:33.000000000",571.36,650.0,0.0,0.01,0.001,0.0,0,0,77.21,80.05,-0.999,0.0,0,0,0.0,677760.6999999998,0.0,1691750.6798400003]
["2025-09-03T10:57:45.000000000",571.31,650.0,0.0,0.01,0.001,0.0,0,0,77.22,80.04,-0.999,0.0,0,0,0.0,685096.4,0.0,1701886.7852000005]
["2025-09-03T10:57:57.000000000",571.38,577.0,0.01,0.02,0.016,0.015,1408,4409,5.55,5.7,-0.984,0.015,6,32,2120.9999999999995,685288.7000000001,12016.121399999996,1702846.6743]
["2025-09-03T10:58:09.000000000",571.35,577.0,0.01,0.02,0.016,0.015,1408,4409,5.61,5.74,-0.984,0.015,6,32,2120.9999999999995,685050.1,12015.490499999998,1702003.0852500002]
["2025-09-03T10:58:20.000000000",571.37,540.0,31.29,31.48,1.0,0.0,53,8,0.0,0.01,-0.002,0.0,4293,5437,0.0,685050.1,0.0,1702062.6635499997]
["2025-09-03T10:58:32.000000000",571.41,540.0,31.32,31.49,1.0,0.0,53,8,0.0,0.01,-0.002,0.0,4293,5437,0.0,2245141.5000000005,0.0,10620617.67585]
["2025-09-03T10:58:44.000000000",571.39,540.0,31.35,31.49,1.0,0.0,53,8,0.0,0.01,-0.002,0.0,4293,5437,0.0,680562.6,0.0,1703606.1416800003]
["2025-09-03T10:58:55.000000000",571.43,610.0,0.0,0.01,0.001,0.0,1044,0,38.2,39.01,-0.999,0.0,0,0,0.0,679503.2999999999,0.0,1706973.98171]
["2025-09-03T10:59:07.000000000",571.35,498.0,71.96,74.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,679503.2999999999,0.0,1706735.0059500001]
["2025-09-03T10:59:19.000000000",571.335,570.0,1.85,1.88,0.691,0.132,6779,141572,0.53,0.54,-0.31,0.131,2697,55351,124813.50000000003,681820.8999999999,309389.900535,1706723.3354250004]
["2025-09-03T10:59:30.000000000",571.322,570.0,1.85,1.88,0.69,0.133,6779,141579,0.53,0.55,-0.311,0.132,2697,55483,125761.1,778751.4,311714.997166,2250605.3266680003]
["2025-09-03T10:59:42.000000000",571.36,570.0,1.88,1.9,0.687,0.132,6779,141582,0.53,0.54,-0.314,0.132,2697,55540,125083.20000000001,683336.6,307862.4806400001,1701777.47648]
["2025-09-03T10:59:54.000000000",571.29,505.0,64.99,67.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,4,0.0,684900.3999999999,0.0,1704889.3212000008]
["2025-09-03T11:00:06.000000000",571.41,505.0,64.99,67.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,4,0.0,684900.3999999999,0.0,1705247.4348000002]
["2025-09-03T11:00:18.000000000",571.415,505.0,65.01,67.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,4,0.0,1111983.8000000003,0.0,4180661.8497800007]
["2025-09-03T11:00:18.000000000",571.415,594.0,0.0,0.01,0.002,0.001,20,0,22.26,23.22,-0.998,0.001,0,0,2.0,1111983.8000000003,11.4283,4180661.8497800007]
["2025-09-03T11:00:30.000000000",571.415,594.0,0.0,0.01,0.002,0.001,20,0,22.26,23.22,-0.998,0.001,0,0,2.0,678300.0999999999,11.4283,1704669.798845]
["2025-09-03T11:00:54.000000000",571.22,562.0,9.2,9.31,1.0,0.754,2384,978,0.04,0.05,-0.025,0.012,4490,14085,185141.6,861383.7999999999,996011.18032,2726853.4779199986]
["2025-09-03T11:01:05.000000000",571.23,562.0,9.23,9.34,0.957,0.005,2384,978,0.04,0.05,-0.025,0.012,4490,14086,6580.0,690001.8,-23968.810800000003,1697147.1792000004]
["2025-09-03T11:01:17.000000000",571.3,562.0,9.29,9.39,0.956,0.005,2384,978,0.04,0.05,-0.025,0.012,4490,14087,6580.0,689413.1999999998,-23971.748,1694217.5723999997]
["2025-09-03T11:01:29.000000000",571.17,493.0,77.06,79.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,691514.1,0.0,1702686.89967]
["2025-09-03T11:01:41.000000000",571.23,493.0,77.07,79.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,690383.3999999999,0.0,1695898.4704200004]
["2025-09-03T11:01:53.000000000",571.16,493.0,77.08,79.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,690383.3999999999,0.0,1695690.6506400004]
["2025-09-03T11:01:53.000000000",571.16,586.0,0.0,0.01,0.003,0.002,324,0,14.36,15.11,-0.997,0.002,0,0,64.8,690383.3999999999,370.11168,1695690.6506400004]
["2025-09-03T11:02:04.000000000",571.1,586.0,0.0,0.01,0.003,0.002,324,0,14.37,15.15,-0.997,0.002,0,0,64.8,694028.9,370.0728,1700346.8809]
["2025-09-03T11:02:16.000000000",571.15,557.0,14.09,14.24,1.0,0.0,210,57,0.02,0.03,-0.011,0.005,4691,2280,2345.5,696798.9,-13396.32325,1686781.2930500002]
["2025-09-03T11:02:28.000000000",571.25,557.0,14.18,14.34,1.0,0.0,210,57,0.02,0.03,-0.011,0.005,4691,2280,2345.5,691237.9,-13398.66875,1695849.8812500003]
["2025-09-03T11:02:40.000000000",571.27,557.0,14.22,14.39,1.0,0.0,210,57,0.02,0.03,-0.011,0.005,4691,2280,2345.5,691237.9,-13399.13785,1695909.2545499997]
["2025-09-03T11:02:52.000000000",571.37,655.0,0.0,0.01,0.001,0.0,0,0,82.37,84.13,-0.999,0.0,0,0,0.0,686622.2,0.0,1706716.4721999997]
["2025-09-03T11:03:03.000000000",571.315,655.0,0.0,0.01,0.001,0.0,0,0,82.37,84.13,-0.999,0.0,0,0,0.0,682576.2,0.0,1708042.1734200001]
["2025-09-03T11:03:15.000000000",571.32,578.0,0.01,0.02,0.014,0.012,2934,3520,6.62,6.77,-0.986,0.012,29,11,3555.6,1838953.7999999998,19916.215200000002,8311410.246240003]
["2025-09-03T11:03:27.000000000",571.259,578.0,0.01,0.02,0.014,0.012,2934,3520,6.69,6.8,-0.986,0.012,29,11,3555.6,690493.5,19914.088740000003,1716327.6714350001]
["2025-09-03T11:03:39.000000000",571.29,578.0,0.01,0.02,0.014,0.012,2934,3520,6.66,6.79,-0.986,0.012,29,11,3555.6,690493.5,19915.1694,1716420.8098500008]
["2025-09-03T11:03:51.000000000",571.28,545.0,26.22,26.37,1.0,0.0,62,9,0.01,0.02,-0.005,0.001,5349,3453,534.9,688756.4999999999,-3055.77672,1712969.9405600003]
["2025-09-03T11:04:03.000000000",571.27,545.0,26.2,26.35,1.0,0.0,62,9,0.01,0.02,-0.005,0.001,5349,3454,534.9,687715.6999999998,-3055.7232299999996,1722646.9756299995]
["2025-09-03T11:04:15.000000000",571.255,545.0,26.19,26.33,1.0,0.0,62,9,0.01,0.02,-0.005,0.001,5349,3454,534.9,688647.5,-3055.6429949999997,1703176.788575]
["2025-09-03T11:04:27.000000000",571.24,615.0,0.0,0.01,0.001,0.0,0,0,43.37,44.68,-0.999,0.0,0,0,0.0,692697.5,0.0,1712205.6427599997]
["2025-09-03T11:04:39.000000000",571.27,615.0,0.0,0.01,0.001,0.0,0,0,43.38,44.67,-0.999,0.0,0,0,0.0,692697.5,0.0,1712295.56323]
["2025-09-03T11:04:51.000000000",571.29,570.0,1.81,1.84,0.683,0.136,6779,142669,0.53,0.54,-0.318,0.135,2697,59094,128603.90000000002,689914.7,318693.55520999996,1713630.6294900007]
["2025-09-03T11:05:03.000000000",571.26,570.0,1.79,1.81,0.69,0.135,6779,142676,0.53,0.55,-0.31,0.134,2697,59107,127656.30000000002,688291.2,316344.93642000004,1724836.1660399998]
["2025-09-03T11:05:15.000000000",571.23,570.0,1.78,1.79,0.678,0.136,6779,142679,0.55,0.56,-0.322,0.136,2697,59112,128873.6,691819.3,317119.47696000006,1714653.6650100006]
["2025-09-03T11:05:27.000000000",571.23,505.0,64.53,67.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,4,0.0,2159397.9999999995,0.0,10098419.864940004]
["2025-09-03T11:05:38.000000000",571.315,505.0,64.54,67.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,4,0.0,2159397.9999999995,0.0,10099922.52707]
["2025-09-03T11:05:38.000000000",571.315,594.0,0.0,0.01,0.002,0.001,20,0,21.31,24.14,-0.998,0.001,0,0,2.0,2159397.9999999995,11.426300000000001,10099922.52707]
["2025-09-03T11:05:50.000000000",571.375,594.0,0.0,0.01,0.002,0.001,20,0,21.32,24.05,-0.998,0.001,0,0,2.0,686829.0999999999,11.4275,1718554.8703750004]
["2025-09-03T11:06:02.000000000",571.3,594.0,0.0,0.01,0.002,0.001,20,0,21.34,24.02,-0.998,0.001,0,0,2.0,683126.6000000001,11.426,1710522.4744]
["2025-09-03T11:06:14.000000000",571.44,579.0,0.0,0.01,0.005,0.005,804,2643,7.52,7.65,-0.995,0.005,1,5,402.50000000000006,684218.8999999999,2294.331600000001,1707503.2922400003]
["2025-09-03T11:06:37.000000000",571.36,563.0,8.4,8.47,0.955,0.007,2039,1212,0.05,0.06,-0.031,0.015,3501,15688,6678.799999999999,2109949.4,-21849.94912,9871190.172159998]
["2025-09-03T11:06:50.000000000",571.43,563.0,8.4,8.53,0.956,0.007,2039,1212,0.05,0.06,-0.031,0.015,3501,15688,6678.799999999999,681506.4,-21852.626060000002,1710711.70534]
["2025-09-03T11:07:02.000000000",571.41,494.0,75.58,78.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,678458.1,0.0,1718730.9965700002]
["2025-09-03T11:07:14.000000000",571.32,494.0,75.58,78.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,685861.5,0.0,1710892.5829200002]
["2025-09-03T11:07:14.000000000",571.32,587.0,0.0,0.01,0.003,0.002,395,0,14.72,16.93,-0.997,0.002,0,0,79.0,685861.5,451.34280000000007,1710892.5829200002]
["2025-09-03T11:07:25.000000000",571.315,587.0,0.0,0.01,0.003,0.002,395,0,14.73,16.92,-0.997,0.002,0,0,79.0,685861.5,451.33885000000004,1710877.6097650002]
["2025-09-03T11:07:37.000000000",571.33,587.0,0.0,0.01,0.003,0.002,395,0,14.74,16.91,-0.997,0.002,0,0,79.0,1749140.6,451.3507,7778918.476479997]
["2025-09-03T11:07:49.000000000",571.26,558.0,13.21,13.68,1.0,0.0,323,90,0.02,0.03,-0.012,0.005,5006,5034,2503.0,2462471.2000000007,-14298.6378,11860889.71932]
["2025-09-03T11:08:02.000000000",571.155,558.0,13.1,13.65,1.0,0.0,323,90,0.02,0.03,-0.012,0.005,5006,5034,2503.0,699134.2,-14296.009649999998,1694883.04323]
["2025-09-03T11:08:14.000000000",571.3,558.0,13.15,13.59,1.0,0.0,323,90,0.02,0.03,-0.012,0.005,5006,5034,2503.0,686040.0999999999,-14299.639,1712345.4927]
["2025-09-03T11:08:38.000000000",571.1,486.0,83.63,86.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,690041.8,0.0,1708486.7691999997]
["2025-09-03T11:08:50.000000000",570.965,486.0,83.25,86.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,0,0.0,699437.9,0.0,1692788.4675249998]
["2025-09-03T11:08:50.000000000",570.965,579.0,0.0,0.01,0.005,0.005,804,2643,7.99,9.03,-0.995,0.005,1,5,402.50000000000006,699437.9,2292.4244750000003,1692788.4675249998]
["2025-09-03T11:09:02.000000000",571.02,579.0,0.0,0.01,0.005,0.005,804,2643,7.92,8.49,-0.995,0.005,1,5,402.50000000000006,708367.0999999999,2292.6453,1661367.2724600001]
["2025-09-03T11:09:15.000000000",571.07,579.0,0.0,0.01,0.005,0.005,804,2653,7.86,8.14,-0.995,0.005,1,5,402.50000000000006,703115.2999999999,2292.8460500000006,1701877.11585]
["2025-09-03T11:09:27.000000000",571.1,550.0,20.92,21.77,1.0,0.0,362,125,0.01,0.02,-0.006,0.002,8806,3337,1761.2000000000003,703115.2999999999,-10058.213200000002,1701966.5205]
["2025-09-03T11:09:38.000000000",571.22,550.0,20.94,21.73,1.0,0.0,362,125,0.01,0.02,-0.006,0.002,8806,3337,1761.2000000000003,700966.2,-10060.326640000003,1719807.46964]
["2025-09-03T11:09:50.000000000",571.27,620.0,0.0,0.01,0.001,0.0,116,0,47.26,50.27,-0.999,0.0,0,0,0.0,695857.0,0.0,1712382.9675399996]
["2025-09-03T11:09:50.000000000",571.27,635.0,0.0,0.01,0.001,0.0,212,0,62.15,65.64,-0.999,0.0,0,0,0.0,695857.0,0.0,1712382.9675399996]
["2025-09-03T11:10:02.000000000",571.23,635.0,0.0,0.01,0.001,0.0,212,0,62.16,65.63,-0.999,0.0,0,0,0.0,2160805.0999999996,0.0,10108827.10431]
["2025-09-03T11:10:26.000000000",571.23,571.0,1.09,1.1,0.534,0.164,5336,99418,0.86,0.87,-0.466,0.164,452,37412,94923.20000000001,692109.0,457541.52048000006,1718281.5467400004]
["2025-09-03T11:10:38.000000000",571.35,571.0,1.16,1.18,0.537,0.163,5336,99484,0.81,0.82,-0.463,0.163,452,37587,94344.40000000001,692203.4,454847.1642,1722421.4202]
["2025-09-03T11:10:50.000000000",571.365,571.0,1.17,1.18,0.558,0.163,5336,99702,0.8,0.82,-0.442,0.162,452,37685,94299.20000000001,683401.7,455117.36256,1717527.189555]
["2025-09-03T11:11:02.000000000",571.31,510.0,59.4,62.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,689822.4999999999,0.0,1723308.0536500001]
["2025-09-03T11:11:13.000000000",571.3,510.0,59.4,62.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,689822.4999999999,0.0,1723277.8894999998]
["2025-09-03T11:11:13.000000000",571.3,595.0,0.0,0.01,0.002,0.001,1793,0,22.68,24.75,-0.998,0.001,0,0,179.29999999999998,689822.4999999999,1024.3409,1723277.8894999998]
["2025-09-03T11:11:25.000000000",571.27,595.0,0.0,0.01,0.002,0.001,1793,0,22.69,24.74,-0.998,0.001,0,0,179.29999999999998,686203.2,1024.2871099999998,1720269.92116]
["2025-09-03T11:11:37.000000000",571.18,595.0,0.0,0.01,0.002,0.001,1793,0,22.71,24.73,-0.998,0.001,0,0,179.29999999999998,2345826.4000000004,1024.1257399999997,11171477.72092]
["2025-09-03T11:12:01.000000000",571.225,563.0,8.22,8.34,0.955,0.007,2039,1240,0.05,0.06,-0.032,0.016,3501,15758,7028.900000000001,693993.9,-23844.645174999998,1725996.894475]
["2025-09-03T11:12:12.000000000",571.31,563.0,8.3,8.42,0.955,0.007,2039,1240,0.05,0.06,-0.032,0.016,3501,15758,7028.900000000001,693993.9,-23848.19332999999,1726253.7280100002]
["2025-09-03T11:12:24.000000000",571.275,494.0,75.46,78.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,689423.7,0.0,1733885.321625]
["2025-09-03T11:12:36.000000000",571.33,494.0,75.47,78.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,689780.7999999999,0.0,1723771.1695999997]
["2025-09-03T11:12:47.000000000",571.28,494.0,75.47,78.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,689295.5,0.0,1734357.5212]
["2025-09-03T11:12:47.000000000",571.28,587.0,0.0,0.01,0.003,0.002,395,0,14.94,16.67,-0.997,0.002,0,0,79.0,689295.5,451.3112,1734357.5212]
["2025-09-03T11:12:59.000000000",571.24,587.0,0.0,0.01,0.003,0.002,395,0,14.94,16.67,-0.997,0.002,0,0,79.0,689295.5,451.2796,1734236.0846000002]
["2025-09-03T11:13:11.000000000",571.24,587.0,0.0,0.01,0.003,0.002,395,0,14.94,16.67,-0.997,0.002,0,0,79.0,691613.2000000001,451.2796,1720882.2071199997]
["2025-09-03T11:13:23.000000000",571.205,558.0,13.17,13.33,1.0,0.0,323,90,0.02,0.03,-0.012,0.005,5006,5116,2503.0,695486.8,-14297.26115,1733784.2485500001]
["2025-09-03T11:13:35.000000000",571.06,630.0,0.0,0.01,0.001,0.0,0,1,57.25,60.55,-0.999,0.0,0,0,0.0,704643.5,0.0,1742756.9105799997]
["2025-09-03T11:13:59.000000000",570.88,487.0,82.43,85.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,710538.3999999998,0.0,1715513.80992]
["2025-09-03T11:14:11.000000000",570.98,487.0,82.44,85.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,713347.3999999998,0.0,1682096.8023599999]
["2025-09-03T11:14:22.000000000",571.06,487.0,82.45,85.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,709739.7999999999,0.0,1715163.8624399998]
["2025-09-03T11:14:22.000000000",571.06,580.0,0.0,0.01,0.005,0.004,4482,10768,8.9,9.03,-0.995,0.004,2,250,1793.6,709739.7999999999,10233.3952,1715163.8624399998]
["2025-09-03T11:14:34.000000000",571.05,580.0,0.0,0.01,0.005,0.004,4482,10768,8.89,9.05,-0.995,0.004,2,250,1793.6,705602.3999999999,10233.216,1723008.6072]
["2025-09-03T11:14:46.000000000",571.01,580.0,0.0,0.01,0.005,0.004,4482,10768,8.93,9.03,-0.995,0.004,2,250,1793.6,707165.2999999998,10232.499200000002,1705588.0266699996]
["2025-09-03T11:14:58.000000000",570.895,551.0,19.31,21.23,1.0,0.0,413,0,0.01,0.02,-0.006,0.002,1633,1721,326.6,706853.4999999999,-1864.54307,1704532.0485050003]
["2025-09-03T11:15:09.000000000",570.9,551.0,19.32,21.23,1.0,0.0,413,0,0.01,0.02,-0.006,0.002,1633,1721,326.6,713120.2999999998,-1864.5594,1674872.7369000001]
["2025-09-03T11:15:09.000000000",570.9,640.0,0.0,0.01,0.001,0.0,1,0,67.79,69.73,-0.999,0.0,0,2,0.0,713120.2999999998,0.0,1674872.7369000001]
["2025-09-03T11:15:21.000000000",570.86,640.0,0.0,0.01,0.001,0.0,1,0,67.82,69.67,-0.999,0.0,0,2,0.0,712959.9999999998,0.0,1675604.2560800002]
["2025-09-03T11:15:33.000000000",570.88,640.0,0.0,0.01,0.001,0.0,1,0,67.87,69.63,-0.999,0.0,0,2,0.0,715144.9999999999,0.0,1689125.4528]
["2025-09-03T11:15:57.000000000",570.92,572.0,0.44,0.45,0.314,0.158,3364,88772,1.52,1.54,-0.686,0.158,525,11107,61446.20000000001,713512.4999999999,256093.01704,1684277.3721200007]
["2025-09-03T11:16:08.000000000",570.82,572.0,0.41,0.42,0.305,0.157,3364,89039,1.58,1.6,-0.695,0.157,525,11126,61057.299999999996,715550.0999999999,254427.60286,1683467.4813800002]
["2025-09-03T11:16:20.000000000",570.87,515.0,55.8,55.97,1.0,0.0,62,18,0.0,0.01,-0.001,0.0,1983,0,0.0,713240.4999999999,0.0,1684700.7365699997]
["2025-09-03T11:16:32.000000000",570.82,515.0,55.71,55.93,1.0,0.0,62,18,0.0,0.01,-0.001,0.0,1983,0,0.0,717555.9999999998,0.0,1663499.6269599998]
["2025-09-03T11:16:44.000000000",570.73,515.0,55.7,55.88,1.0,0.0,62,18,0.0,0.01,-0.001,0.0,1983,0,0.0,717555.9999999998,0.0,1663237.34644]
["2025-09-03T11:16:44.000000000",570.73,600.0,0.0,0.01,0.002,0.001,2187,7,27.46,29.47,-0.998,0.001,2,0,218.89999999999995,717555.9999999998,1247.0450500000002,1663237.34644]
["2025-09-03T11:16:56.000000000",570.67,600.0,0.0,0.01,0.002,0.001,2187,7,27.48,29.56,-0.998,0.001,2,0,218.89999999999995,721641.3999999998,1246.9139499999999,1660025.38702]
["2025-09-03T11:17:08.000000000",570.69,600.0,0.0,0.01,0.002,0.001,2187,7,27.48,29.65,-0.998,0.001,2,0,218.89999999999995,730877.4999999998,1246.95765,1652374.1139299998]
["2025-09-03T11:17:31.000000000",570.7,564.0,6.71,6.88,0.946,0.017,3472,2954,0.07,0.08,-0.046,0.024,3372,15222,13995.2,723179.1999999998,-12500.612799999999,1659212.0896000003]
["2025-09-03T11:17:31.000000000",570.7,567.0,3.89,3.94,0.876,0.062,4709,9208,0.18,0.19,-0.123,0.064,3833,58767,53727.0,723179.1999999998,26620.87219999998,1659212.0896000003]
["2025-09-03T11:17:55.000000000",570.53,495.0,74.53,77.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,728426.8999999998,0.0,1635856.1362100001]
["2025-09-03T11:18:07.000000000",570.58,495.0,74.53,77.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,728749.9999999999,0.0,1623192.8309600002]
["2025-09-03T11:18:19.000000000",570.62,495.0,74.54,77.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,730104.0999999999,0.0,1640767.0248200002]
["2025-09-03T11:18:19.000000000",570.62,588.0,0.0,0.01,0.003,0.001,96,0,16.5,17.71,-0.997,0.001,0,0,9.6,730104.0999999999,54.779520000000005,1640767.0248200002]
["2025-09-03T11:18:31.000000000",570.63,588.0,0.0,0.01,0.003,0.001,96,0,16.5,17.71,-0.997,0.001,0,0,9.6,730104.0999999999,54.78048,1640795.7789299996]
["2025-09-03T11:18:42.000000000",570.64,588.0,0.0,0.01,0.003,0.001,96,0,16.52,17.69,-0.997,0.001,0,0,9.6,730155.3999999998,54.781439999999996,1649462.3107200006]
["2025-09-03T11:18:54.000000000",570.66,559.0,11.66,11.78,1.0,0.0,407,198,0.02,0.03,-0.013,0.006,1879,4560,1127.4,724810.6999999998,-6433.6208400000005,1669887.5477400005]
["2025-09-03T11:19:06.000000000",570.73,559.0,11.71,11.82,1.0,0.0,407,198,0.02,0.03,-0.013,0.006,1879,4560,1127.4,725576.1999999998,-6434.410020000001,1679201.8059999999]
["2025-09-03T11:19:30.000000000",570.73,487.0,82.57,85.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,729037.7,0.0,1658720.01849]
["2025-09-03T11:19:42.000000000",570.73,487.0,82.58,85.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,722859.6,0.0,1670705.9192199998]
["2025-09-03T11:19:54.000000000",570.72,487.0,82.58,85.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,725678.4999999999,0.0,1675604.8132799992]
["2025-09-03T11:19:54.000000000",570.72,580.0,0.0,0.01,0.005,0.004,4482,10779,9.2,9.33,-0.995,0.004,2,251,1793.6,725678.4999999999,10227.302400000002,1675604.8132799992]
["2025-09-03T11:20:06.000000000",570.75,580.0,0.0,0.01,0.005,0.004,4482,10779,9.2,9.33,-0.995,0.004,2,251,1793.6,725023.1999999998,10227.840000000002,1675521.0960000001]
["2025-09-03T11:20:18.000000000",570.74,551.0,19.36,21.02,1.0,0.0,413,0,0.01,0.02,-0.006,0.002,1633,1721,326.6,725023.1999999998,-1864.0368400000002,1675491.7395200005]
["2025-09-03T11:20:29.000000000",570.77,551.0,19.37,20.99,1.0,0.0,413,0,0.01,0.02,-0.006,0.002,1633,1721,326.6,725254.2,-1864.1348200000002,1684736.1013000002]
["2025-09-03T11:20:41.000000000",570.71,551.0,19.4,20.97,1.0,0.0,413,0,0.01,0.02,-0.006,0.002,1633,1721,326.6,723637.7999999999,-1863.9388600000002,1672188.28994]
["2025-09-03T11:20:53.000000000",570.68,561.0,9.68,9.78,1.0,0.0,1521,587,0.03,0.04,-0.02,0.01,2908,6202,2908.0,727262.8999999999,-16595.3744,1673664.6234]
["2025-09-03T11:20:53.000000000",570.68,645.0,0.0,0.01,0.001,0.0,0,0,73.47,74.4,-0.999,0.0,0,4,0.0,727262.8999999999,0.0,1673664.6234]
["2025-09-03T11:21:05.000000000",570.59,645.0,0.0,0.01,0.001,0.0,0,0,73.48,74.51,-0.999,0.0,0,4,0.0,733630.6999999997,0.0,1658167.0636299998]
["2025-09-03T11:21:28.000000000",570.54,573.0,0.12,0.13,0.12,0.095,4411,45287,2.55,2.59,-0.88,0.094,533,6082,46914.7,736764.7,210496.73922000002,1636925.4737400005]
["2025-09-03T11:21:40.000000000",570.5,573.0,0.12,0.13,0.122,0.097,4411,45290,2.59,2.62,-0.878,0.097,533,6113,47956.8,733745.7999999998,214602.703,1650761.1469999996]
["2025-09-03T11:21:52.000000000",570.41,520.0,50.34,50.49,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,1145,404,0.0,740046.9,0.0,1629657.3771300006]
["2025-09-03T11:22:04.000000000",570.46,520.0,50.35,50.56,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,1145,404,0.0,740046.9,0.0,1629800.2267800001]
["2025-09-03T11:22:15.000000000",570.4,520.0,49.18,51.02,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,1145,404,0.0,743207.2999999999,0.0,1634938.0904]
["2025-09-03T11:22:15.000000000",570.4,605.0,0.0,0.01,0.002,0.0,626,2,32.52,35.05,-0.998,0.0,0,0,0.0,743207.2999999999,0.0,1634938.0904]
["2025-09-03T11:22:27.000000000",570.38,605.0,0.0,0.01,0.002,0.0,626,2,32.53,35.03,-0.998,0.0,0,0,0.0,746582.8999999999,0.0,1634498.60978]
["2025-09-03T11:22:39.000000000",570.21,568.0,2.54,2.57,0.799,0.102,4708,24779,0.32,0.33,-0.202,0.102,2136,105810,69808.8,752422.0999999999,149591.17223999999,1641205.2218700005]
["2025-09-03T11:22:51.000000000",570.19,568.0,2.52,2.55,0.786,0.106,4708,24781,0.33,0.34,-0.213,0.106,2136,105935,72546.4,752884.5999999997,155452.04008,1585985.7657600006]
["2025-09-03T11:23:03.000000000",570.249,568.0,2.57,2.59,0.786,0.106,4708,24792,0.32,0.33,-0.213,0.106,2136,105965,72546.4,752884.5999999997,155468.125368,1586149.8744960004]
["2025-09-03T11:23:27.000000000",570.3,496.0,72.69,76.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,766043.7999999997,0.0,1656004.0626000005]
["2025-09-03T11:23:39.000000000",570.27,496.0,72.7,76.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,748418.2999999999,0.0,1585750.3592700001]
["2025-09-03T11:23:51.000000000",570.23,496.0,72.7,76.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,747208.5,0.0,1578721.1008699997]
["2025-09-03T11:23:51.000000000",570.23,589.0,0.0,0.01,0.003,0.001,68,0,17.25,19.5,-0.997,0.001,0,0,6.800000000000001,747208.5,38.77564,1578721.1008699997]
["2025-09-03T11:24:03.000000000",570.22,589.0,0.0,0.01,0.003,0.001,68,0,17.26,19.49,-0.997,0.001,0,0,6.800000000000001,747208.5,38.77496000000001,1578693.4151800002]
["2025-09-03T11:24:15.000000000",570.11,560.0,10.08,10.26,1.0,0.0,3207,903,0.03,0.04,-0.019,0.009,7997,12154,7197.3,745646.5999999997,-41032.527030000005,1567771.71406]
["2025-09-03T11:24:27.000000000",570.21,560.0,9.88,10.33,1.0,0.0,3207,903,0.03,0.04,-0.019,0.009,7997,12155,7197.3,744409.6999999998,-41039.724330000005,1565623.8863700004]
["2025-09-03T11:24:39.000000000",570.29,560.0,10.28,10.4,1.0,0.0,3207,904,0.03,0.04,-0.019,0.009,7997,12155,7197.3,743730.3999999998,-41045.482169999996,1581716.4237000004]
["2025-09-03T11:25:03.000000000",570.33,488.0,80.48,84.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,736590.1999999997,0.0,1597039.2066600006]
["2025-09-03T11:25:03.000000000",570.33,491.0,77.49,81.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,736590.1999999997,0.0,1597039.2066600006]
["2025-09-03T11:25:15.000000000",570.295,491.0,77.49,81.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,741161.6,0.0,1601292.5504400001]
["2025-09-03T11:25:27.000000000",570.18,581.0,0.0,0.01,0.004,0.003,1479,252,10.38,11.35,-0.996,0.003,0,12,443.70000000000005,746892.7,2529.88866,1586510.45514]
["2025-09-03T11:25:38.000000000",570.04,581.0,0.0,0.01,0.004,0.003,1479,252,10.45,11.24,-0.996,0.003,0,12,443.70000000000005,752220.0999999999,2529.2674800000004,1548823.19172]
["2025-09-03T11:25:50.000000000",569.98,552.0,17.67,18.68,1.0,0.0,36,31,0.01,0.02,-0.006,0.002,3478,3083,695.6,752220.0999999999,-3964.7808800000007,1548660.1691400004]
["2025-09-03T11:26:02.000000000",569.85,552.0,17.77,18.61,1.0,0.0,36,31,0.01,0.02,-0.006,0.002,3478,3083,695.6,757258.1,-3963.8766000000005,1509726.9688500008]
["2025-09-03T11:26:14.000000000",569.81,552.0,17.73,18.52,1.0,0.0,36,31,0.01,0.02,-0.006,0.002,3478,3083,695.6,761376.2999999999,-3963.5983599999995,1486974.4665700004]
["2025-09-03T11:26:14.000000000",569.81,645.0,0.0,0.01,0.001,0.0,0,0,73.27,76.33,-0.999,0.0,0,4,0.0,761376.2999999999,0.0,1486974.4665700004]
["2025-09-03T11:26:26.000000000",569.85,645.0,0.0,0.01,0.001,0.0,0,0,73.36,76.29,-0.999,0.0,0,4,0.0,760713.7,0.0,1473933.5506500006]
["2025-09-03T11:26:50.000000000",569.745,573.0,0.07,0.08,0.074,0.062,4411,47985,3.21,3.35,-0.926,0.062,533,6685,30652.799999999996,761703.7999999999,136987.20882,1440505.6548300006]
["2025-09-03T11:27:02.000000000",569.75,573.0,0.07,0.08,0.075,0.063,4411,48036,3.23,3.35,-0.925,0.063,533,6686,31147.200000000004,760863.0999999999,139197.9015,1452342.31825]
["2025-09-03T11:27:13.000000000",569.79,573.0,0.08,0.09,0.083,0.068,4411,48044,3.12,3.35,-0.917,0.068,533,6688,33619.2,758609.6999999998,150255.90216000003,1499355.09243]
["2025-09-03T11:27:26.000000000",569.756,520.0,49.19,49.91,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,1145,404,0.0,762266.3999999999,0.0,1460590.0172160002]
["2025-09-03T11:27:38.000000000",569.7,520.0,49.23,49.86,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,1145,404,0.0,760789.3999999999,0.0,1432847.9124]
["2025-09-03T11:27:49.000000000",569.62,520.0,49.26,49.81,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,1145,404,0.0,760789.3999999999,0.0,1432646.7050400004]
["2025-09-03T11:27:49.000000000",569.62,640.0,0.0,0.01,0.001,0.0,1,0,68.58,71.24,-0.999,0.0,0,2,0.0,760789.3999999999,0.0,1432646.7050400004]
["2025-09-03T11:28:01.000000000",569.59,610.0,0.0,0.01,0.001,0.0,1044,0,38.45,41.39,-0.999,0.0,0,0,0.0,765343.3999999998,0.0,1410123.7103800003]
["2025-09-03T11:28:13.000000000",569.68,569.0,1.41,1.43,0.586,0.152,5190,86137,0.72,0.73,-0.414,0.151,2030,91548,109540.99999999999,766219.6999999997,274785.148,1406608.8512800003]
["2025-09-03T11:28:25.000000000",569.63,569.0,1.37,1.38,0.596,0.149,5190,86164,0.75,0.76,-0.406,0.15,2030,91635,107781.0,762183.4999999999,267048.2403,1413502.09757]
["2025-09-03T11:28:37.000000000",569.44,569.0,1.29,1.3,0.596,0.149,5190,86257,0.84,0.85,-0.406,0.15,2030,92539,107781.0,762183.4999999999,266959.1664,1413030.6241600001]
["2025-09-03T11:29:00.000000000",569.42,497.0,71.56,74.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,770283.0999999999,0.0,1320617.6548600001]
["2025-09-03T11:29:12.000000000",569.39,497.0,71.56,74.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,769504.9999999997,0.0,1347653.8888199993]
["2025-09-03T11:29:24.000000000",569.38,497.0,70.45,74.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,767543.7999999999,0.0,1314025.41284]
["2025-09-03T11:29:24.000000000",569.38,590.0,0.0,0.01,0.002,0.001,1746,23,20.56,21.14,-0.998,0.001,26,75,177.2,767543.7999999999,979.3336,1314025.41284]
["2025-09-03T11:29:36.000000000",569.24,590.0,0.0,0.01,0.002,0.001,1746,23,20.66,20.91,-0.998,0.001,26,75,177.2,767543.7999999999,979.0928,1313702.3183199998]
["2025-09-03T11:29:47.000000000",569.27,561.0,8.1,8.43,0.956,0.004,1521,692,0.04,0.05,-0.027,0.014,2908,6610,4679.6,769339.9999999998,-19712.68156,1285946.7737999998]
["2025-09-03T11:29:59.000000000",569.27,561.0,8.24,8.39,0.953,0.003,1521,692,0.04,0.05,-0.027,0.014,2908,6610,4527.500000000001,768712.3999999998,-20578.54123,1294837.6326599997]
["2025-09-03T11:30:11.000000000",569.26,561.0,8.23,8.42,0.955,0.004,1521,692,0.04,0.05,-0.027,0.015,2908,6610,4970.4,772774.6,-21367.743359999997,1289608.4351199998]
["2025-09-03T11:30:23.000000000",569.29,492.0,75.43,79.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,772774.6,0.0,1289676.3974800003]
["2025-09-03T11:30:35.000000000",569.39,492.0,75.47,79.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,773989.2999999999,0.0,1315099.0155699996]
["2025-09-03T11:30:47.000000000",569.41,582.0,0.0,0.01,0.004,0.002,1234,58,11.98,14.13,-0.996,0.002,0,0,246.8,769236.8999999998,1405.3038800000002,1337200.73577]
["2025-09-03T11:30:58.000000000",569.24,582.0,0.0,0.01,0.004,0.002,1234,58,11.98,14.13,-0.996,0.002,0,0,246.8,771937.6999999998,1404.8843200000001,1323377.6905999996]
["2025-09-03T11:31:10.000000000",569.09,582.0,0.0,0.01,0.003,0.002,1234,58,12.02,14.1,-0.997,0.002,0,0,246.8,780298.3999999998,1404.51412,1262087.9657000003]
["2025-09-03T11:31:22.000000000",568.95,553.0,15.67,16.68,1.0,0.0,17,7,0.01,0.02,-0.007,0.003,2157,2163,647.1,780298.3999999998,-3681.6754500000006,1261777.4835]
["2025-09-03T11:31:34.000000000",569.07,553.0,15.79,16.55,1.0,0.0,17,7,0.01,0.02,-0.007,0.003,2157,2163,647.1,780152.7999999999,-3682.4519700000005,1198170.05616]
["2025-09-03T11:31:45.000000000",568.99,553.0,15.88,16.51,1.0,0.0,17,7,0.01,0.02,-0.007,0.003,2157,2163,647.1,779778.6,-3681.93429,1231194.2177600004]
["2025-09-03T11:31:45.000000000",568.99,650.0,0.0,0.01,0.001,0.0,0,0,79.06,81.34,-0.999,0.0,0,0,0.0,779778.6,0.0,1231194.2177600004]
["2025-09-03T11:31:57.000000000",568.925,650.0,0.0,0.01,0.001,0.0,0,0,79.06,81.36,-0.999,0.0,0,0,0.0,775927.6999999998,0.0,1212799.6105749998]
["2025-09-03T11:32:21.000000000",568.96,574.0,0.02,0.03,0.026,0.024,2549,33242,4.92,5.1,-0.974,0.024,221,1987,6648.0,777122.7,31788.93312,1222068.61504]
["2025-09-03T11:32:33.000000000",568.89,574.0,0.02,0.03,0.025,0.023,2549,33263,5.07,5.2,-0.975,0.023,221,1990,6371.0,777200.2,30460.646160000004,1176308.6441399993]
["2025-09-03T11:32:33.000000000",568.89,577.0,0.0,0.01,0.005,0.005,1408,5193,8.02,8.19,-0.995,0.005,6,55,707.0,777200.2,3987.9189,1176308.6441399993]
["2025-09-03T11:32:56.000000000",569.125,525.0,43.24,44.23,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,904,143,0.0,774410.3999999999,0.0,1239674.9045]
["2025-09-03T11:33:08.000000000",569.01,525.0,43.32,44.13,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,904,143,0.0,774410.3999999999,0.0,1239424.41012]
["2025-09-03T11:33:08.000000000",569.01,610.0,0.0,0.01,0.001,0.0,1044,0,39.16,42.46,-0.999,0.0,0,0,0.0,774410.3999999999,0.0,1239424.41012]
["2025-09-03T11:33:20.000000000",569.09,610.0,0.0,0.01,0.001,0.0,1044,0,39.17,42.45,-0.999,0.0,0,0,0.0,774176.4,0.0,1211682.5262199999]
["2025-09-03T11:33:32.000000000",569.12,610.0,0.0,0.01,0.001,0.0,1044,0,39.16,42.43,-0.999,0.0,0,0,0.0,774016.7,0.0,1243221.5825599995]
["2025-09-03T11:33:44.000000000",569.05,569.0,1.08,1.1,0.504,0.149,5190,90402,1.03,1.04,-0.496,0.149,2030,105686,107578.0,775956.2999999999,267931.502,1227397.03315]
["2025-09-03T11:33:56.000000000",569.095,569.0,1.1,1.12,0.511,0.151,5190,90433,1.01,1.02,-0.49,0.151,2030,105884,109021.99999999999,776264.7999999998,271549.3702,1242929.65837]
["2025-09-03T11:34:08.000000000",569.02,569.0,1.07,1.09,0.511,0.151,5190,90513,1.05,1.07,-0.49,0.151,2030,105933,109021.99999999999,776264.7999999998,271513.5832,1242765.8549199991]
["2025-09-03T11:34:31.000000000",569.0,497.0,70.57,73.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,776127.5999999999,0.0,1237240.427999999]
["2025-09-03T11:34:43.000000000",568.9,497.0,70.58,73.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,776125.3999999999,0.0,1185989.2434]
["2025-09-03T11:34:43.000000000",568.9,590.0,0.0,0.01,0.002,0.001,1746,23,20.93,21.19,-0.998,0.001,26,76,177.2,776125.3999999999,978.508,1185989.2434]
["2025-09-03T11:34:55.000000000",569.085,590.0,0.0,0.01,0.002,0.001,1746,23,20.83,21.11,-0.998,0.001,26,76,177.2,776125.3999999999,978.8262000000001,1186374.9140100002]
["2025-09-03T11:35:07.000000000",569.183,535.0,33.75,34.59,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,2051,932,0.0,776723.9999999998,0.0,1245735.5427539994]
["2025-09-03T11:35:19.000000000",569.315,562.0,7.31,7.41,0.95,0.012,2384,1076,0.06,0.07,-0.039,0.02,4490,14635,11840.8,776649.8999999999,-34837.523479999996,1318848.3711949997]
["2025-09-03T11:35:31.000000000",569.389,562.0,7.37,7.5,0.954,0.01,2384,1086,0.05,0.06,-0.034,0.019,4490,14636,10915.0,775604.3999999997,-35000.341830000005,1335969.937258]
["2025-09-03T11:35:42.000000000",569.366,562.0,7.36,7.51,0.953,0.01,2384,1086,0.05,0.06,-0.034,0.019,4490,14636,10915.0,774427.1999999997,-34998.92802,1337123.0277719996]
["2025-09-03T11:35:54.000000000",569.28,493.0,74.64,77.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,774427.1999999997,0.0,1336921.06176]
["2025-09-03T11:36:06.000000000",569.34,493.0,74.65,77.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,776942.6999999998,0.0,1308685.4933400003]
["2025-09-03T11:36:18.000000000",569.448,583.0,0.0,0.01,0.003,0.002,2221,8,13.48,13.75,-0.997,0.002,0,2,444.20000000000005,772415.2999999998,2529.4880160000002,1336081.6062000003]
["2025-09-03T11:36:30.000000000",569.51,583.0,0.0,0.01,0.003,0.002,2221,8,13.43,13.74,-0.997,0.002,0,2,444.20000000000005,770801.8999999998,2529.76342,1377530.21849]
["2025-09-03T11:36:42.000000000",569.49,583.0,0.0,0.01,0.003,0.002,2221,8,13.47,13.66,-0.997,0.002,0,2,444.20000000000005,772523.6999999998,2529.6745800000003,1374567.1926900002]
["2025-09-03T11:36:54.000000000",569.479,554.0,15.43,15.61,1.0,0.0,37,13,0.01,0.02,-0.007,0.003,2319,2897,695.6999999999999,772523.6999999998,-3961.8654030000002,1374540.6421990003]
["2025-09-03T11:37:06.000000000",569.45,554.0,15.37,15.53,1.0,0.0,37,13,0.01,0.02,-0.007,0.003,2319,2897,695.6999999999999,769749.3999999999,-3961.66365,1361146.0848999997]
["2025-09-03T11:37:06.000000000",569.45,655.0,0.0,0.01,0.001,0.0,0,0,85.09,85.75,-0.999,0.0,0,2,0.0,769749.3999999999,0.0,1361146.0848999997]
["2025-09-03T11:37:18.000000000",569.38,655.0,0.0,0.01,0.001,0.0,0,0,85.1,85.71,-0.999,0.0,0,2,0.0,773920.5999999999,0.0,1336764.17252]
["2025-09-03T11:37:30.000000000",569.285,655.0,0.0,0.01,0.001,0.0,0,0,85.11,85.83,-0.999,0.0,0,2,0.0,776377.4999999998,0.0,1315356.3331849999]
["2025-09-03T11:37:41.000000000",569.3,578.0,0.0,0.01,0.005,0.004,2934,4232,8.66,8.77,-0.995,0.004,29,11,1185.2,776377.4999999998,6615.266,1315390.9913000003]
["2025-09-03T11:37:53.000000000",569.14,578.0,0.0,0.01,0.005,0.004,2934,4232,8.78,8.92,-0.995,0.004,29,11,1185.2,775523.6999999998,6613.4068,1315682.6454200002]
["2025-09-03T11:38:05.000000000",569.14,578.0,0.0,0.01,0.005,0.004,2934,4232,8.78,8.92,-0.995,0.004,29,11,1185.2,777289.0999999999,6613.4068,1264080.9981799994]
["2025-09-03T11:38:29.000000000",569.34,530.0,37.82,39.68,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,298,0.0,778770.7999999998,0.0,1321168.2728400005]
["2025-09-03T11:38:41.000000000",569.32,530.0,37.85,39.66,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,298,0.0,778770.7999999998,0.0,1321121.8623200003]
["2025-09-03T11:38:41.000000000",569.32,615.0,0.0,0.01,0.001,0.0,0,0,45.28,47.19,-0.999,0.0,0,0,0.0,778770.7999999998,0.0,1321121.8623200003]
["2025-09-03T11:38:53.000000000",569.44,615.0,0.0,0.01,0.001,0.0,0,0,45.29,47.19,-0.999,0.0,0,0,0.0,777069.1999999998,0.0,1325863.5961600002]
["2025-09-03T11:39:05.000000000",569.46,615.0,0.0,0.01,0.001,0.0,0,0,45.29,47.18,-0.999,0.0,0,0,0.0,773821.1999999998,0.0,1368390.74052]
["2025-09-03T11:39:17.000000000",569.57,570.0,0.76,0.77,0.429,0.162,6779,171537,1.18,1.2,-0.571,0.162,2697,97135,153511.2,771961.4999999998,376647.5278800001,1405716.4166700004]
["2025-09-03T11:39:29.000000000",569.585,570.0,0.76,0.77,0.428,0.161,6779,171710,1.18,1.19,-0.572,0.161,2697,97264,152563.6,770032.6999999997,374332.4011700001,1401658.1209850004]
["2025-09-03T11:39:53.000000000",569.64,498.0,69.58,72.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,771264.2999999998,0.0,1417532.62044]
["2025-09-03T11:40:05.000000000",569.73,498.0,69.62,72.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,773712.8999999998,0.0,1436670.47937]
["2025-09-03T11:40:16.000000000",569.8,498.0,69.85,72.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,771725.5,0.0,1472359.2114000004]
["2025-09-03T11:40:16.000000000",569.8,591.0,0.0,0.01,0.002,0.001,2,0,20.91,22.61,-0.998,0.001,0,0,0.2,771725.5,1.1396,1472359.2114000004]
["2025-09-03T11:40:28.000000000",569.81,591.0,0.0,0.01,0.002,0.001,2,0,20.92,22.57,-0.998,0.001,0,0,0.2,768548.1999999998,1.1396199999999999,1488496.4290800001]
["2025-09-03T11:40:40.000000000",569.655,591.0,0.0,0.01,0.002,0.001,2,0,20.93,22.56,-0.998,0.001,0,0,0.2,768548.1999999998,1.13931,1488091.5275399997]
["2025-09-03T11:40:52.000000000",569.55,562.0,7.54,7.68,0.956,0.006,2384,1088,0.04,0.05,-0.029,0.016,4490,14661,8614.400000000001,773199.1999999998,-32769.6288,1459200.7692]
["2025-09-03T11:41:04.000000000",569.51,562.0,7.5,7.62,0.953,0.01,2384,1088,0.05,0.06,-0.034,0.019,4490,14681,10915.0,782662.2999999998,-35007.7797,1362768.51929]
["2025-09-03T11:41:16.000000000",569.6,493.0,74.88,77.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,774229.4999999999,0.0,1439780.7680000009]
["2025-09-03T11:41:28.000000000",569.59,493.0,74.88,77.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,774229.4999999999,0.0,1439755.4909500005]
["2025-09-03T11:41:40.000000000",569.619,493.0,74.89,77.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,775668.4999999997,0.0,1422441.7440389998]
["2025-09-03T11:41:52.000000000",569.61,583.0,0.0,0.01,0.003,0.002,2221,8,13.32,13.52,-0.997,0.002,0,2,444.20000000000005,780510.1999999997,2530.2076200000006,1436794.5169799998]
["2025-09-03T11:42:04.000000000",569.61,583.0,0.0,0.01,0.003,0.002,2221,8,13.31,13.49,-0.997,0.002,0,2,444.20000000000005,779357.9999999999,2530.2076200000006,1443700.4686199997]
["2025-09-03T11:42:16.000000000",569.65,583.0,0.0,0.01,0.003,0.002,2221,8,13.28,13.45,-0.997,0.002,0,2,444.20000000000005,779547.3999999998,2530.3853000000004,1460751.2163999993]
["2025-09-03T11:42:16.000000000",569.65,588.0,0.0,0.01,0.003,0.001,96,0,18.02,19.46,-0.997,0.001,0,0,9.6,779547.3999999998,54.68639999999999,1460751.2163999993]
["2025-09-03T11:42:40.000000000",569.59,555.0,14.55,14.68,1.0,0.0,378,174,0.01,0.02,-0.007,0.003,3720,4033,1116.0,778378.2999999998,-6356.624400000001,1446698.7930500002]
["2025-09-03T11:42:52.000000000",569.58,486.0,81.93,84.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,1,0.0,780153.3999999997,0.0,1438917.4232400001]
["2025-09-03T11:43:05.000000000",569.6,486.0,81.93,84.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,1,0.0,780020.1999999998,0.0,1454839.283200001]
["2025-09-03T11:43:18.000000000",569.6,486.0,81.94,84.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,1,0.0,782239.5999999999,0.0,1455627.6096000012]
["2025-09-03T11:43:18.000000000",569.6,579.0,0.0,0.01,0.004,0.004,804,2688,9.35,9.47,-0.995,0.004,1,7,322.0,782239.5999999999,1829.5552000000005,1455627.6096000012]
["2025-09-03T11:43:32.000000000",569.58,579.0,0.0,0.01,0.004,0.004,804,2688,9.35,9.5,-0.995,0.004,1,7,322.0,779955.6999999997,1829.4909600000005,1434567.5407800004]
["2025-09-03T11:43:58.000000000",569.52,535.0,34.46,34.7,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,2051,932,0.0,781475.5999999999,0.0,1456935.8126399992]
["2025-09-03T11:44:10.000000000",569.54,535.0,34.45,34.67,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,2051,932,0.0,784743.1999999997,0.0,1431068.34996]
["2025-09-03T11:44:22.000000000",569.588,535.0,32.97,36.16,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,2051,932,0.0,784385.0999999999,0.0,1433773.1790679998]
["2025-09-03T11:44:22.000000000",569.588,620.0,0.0,0.01,0.001,0.0,116,0,49.13,52.09,-0.999,0.0,0,0,0.0,784385.0999999999,0.0,1433773.1790679998]
["2025-09-03T11:44:34.000000000",569.63,620.0,0.0,0.01,0.001,0.0,116,0,48.55,52.37,-0.999,0.0,0,0,0.0,780162.7999999999,0.0,1459862.57438]
["2025-09-03T11:44:46.000000000",569.6,620.0,0.0,0.01,0.001,0.0,116,0,48.55,52.35,-0.999,0.0,0,0,0.0,779806.7999999997,0.0,1440573.0816000013]
["2025-09-03T11:44:58.000000000",569.45,571.0,0.33,0.34,0.264,0.147,5336,131157,1.87,1.88,-0.736,0.147,452,56169,85083.59999999999,779806.7999999997,408835.4886000001,1440193.7171999998]
["2025-09-03T11:45:10.000000000",569.32,571.0,0.3,0.32,0.24,0.135,5336,131316,1.98,2.0,-0.76,0.135,452,56229,78138.0,786250.3999999998,375375.4488,1377540.3356800003]
["2025-09-03T11:45:33.000000000",569.42,499.0,68.7,72.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,137,0,0.0,781306.7999999999,0.0,1384857.9110000003]
["2025-09-03T11:45:33.000000000",569.42,510.0,57.7,61.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,781306.7999999999,0.0,1384857.9110000003]
["2025-09-03T11:45:45.000000000",569.35,510.0,57.7,61.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,781306.7999999999,0.0,1384687.6675000007]
["2025-09-03T11:45:57.000000000",569.42,592.0,0.0,0.01,0.002,0.001,1,0,21.44,23.89,-0.998,0.001,0,0,0.1,783122.8999999998,0.56942,1356896.5419]
["2025-09-03T11:46:09.000000000",569.44,592.0,0.0,0.01,0.002,0.001,1,0,21.45,23.88,-0.998,0.001,0,0,0.1,785117.2999999998,0.5694400000000001,1395126.2916800005]
["2025-09-03T11:46:21.000000000",569.44,592.0,0.0,0.01,0.002,0.001,1,0,21.46,23.87,-0.998,0.001,0,0,0.1,783664.8999999998,0.5694400000000001,1391763.1790400005]
["2025-09-03T11:46:33.000000000",569.35,563.0,6.37,6.56,0.946,0.019,2039,1587,0.07,0.08,-0.047,0.026,3501,19756,12976.699999999999,783644.7,-29768.464750000003,1378229.5304500004]
["2025-09-03T11:46:45.000000000",569.3,563.0,6.29,6.42,0.946,0.019,2039,1587,0.08,0.09,-0.047,0.026,3501,19757,12976.699999999999,783644.7,-29765.8505,1378108.4951]
["2025-09-03T11:46:57.000000000",569.19,494.0,73.71,77.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,787465.4999999999,0.0,1320873.12861]
["2025-09-03T11:47:09.000000000",569.076,494.0,73.72,77.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,788875.4999999999,0.0,1301739.1560359998]
["2025-09-03T11:47:21.000000000",569.105,494.0,73.73,77.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,789110.5999999997,0.0,1266075.37319]
["2025-09-03T11:47:33.000000000",569.1,585.0,0.0,0.01,0.003,0.002,4492,254,15.07,16.0,-0.997,0.002,0,1,898.4,782450.9999999999,5112.7944,1232867.5085999998]
["2025-09-03T11:47:45.000000000",569.14,586.0,0.0,0.01,0.003,0.001,324,0,15.55,17.77,-0.997,0.001,0,0,32.4,782450.9999999999,184.40135999999998,1232954.1624399999]
["2025-09-03T11:47:57.000000000",569.25,557.0,12.16,12.38,1.0,0.0,210,63,0.02,0.03,-0.013,0.006,4691,2319,2814.6,791905.2,-16022.1105,1296258.5294999997]
["2025-09-03T11:48:09.000000000",569.24,557.0,12.17,12.33,1.0,0.0,210,63,0.02,0.03,-0.013,0.006,4691,2319,2814.6,790671.0999999999,-16021.829039999999,1327391.9710799998]
["2025-09-03T11:48:21.000000000",569.19,557.0,12.13,12.32,1.0,0.0,210,63,0.02,0.03,-0.013,0.006,4691,2319,2814.6,790442.6999999997,-16020.421740000002,1331170.9140899999]
["2025-09-03T11:48:33.000000000",569.0,488.0,79.81,82.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,794598.5999999999,0.0,1268758.475999999]
["2025-09-03T11:48:45.000000000",568.98,488.0,79.83,82.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,794598.5999999999,0.0,1268713.8799199997]
["2025-09-03T11:48:57.000000000",569.08,488.0,79.83,82.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,798831.1,0.0,1246035.37388]
["2025-09-03T11:48:57.000000000",569.08,581.0,0.0,0.01,0.004,0.002,1479,265,11.85,12.04,-0.996,0.002,0,12,295.8,798831.1,1683.3386400000004,1246035.37388]
["2025-09-03T11:49:08.000000000",569.08,581.0,0.0,0.01,0.004,0.002,1479,265,11.86,12.04,-0.996,0.002,0,12,295.8,797680.8,1683.3386400000004,1265786.43344]
["2025-09-03T11:49:32.000000000",569.075,545.0,23.97,24.15,1.0,0.0,62,25,0.0,0.01,-0.002,0.001,5349,4066,534.9,798805.7,-3043.9821750000006,1276251.4137749998]
["2025-09-03T11:49:44.000000000",569.11,545.0,24.03,24.2,1.0,0.0,62,25,0.0,0.01,-0.002,0.001,5349,4066,534.9,800056.7999999998,-3044.16939,1281158.8058200001]
["2025-09-03T11:49:56.000000000",569.34,550.0,19.05,19.41,1.0,0.0,362,155,0.01,0.02,-0.006,0.002,8806,3759,1761.2000000000003,799138.4999999998,-10027.216080000002,1324589.4369000006]
["2025-09-03T11:49:56.000000000",569.34,635.0,0.0,0.01,0.001,0.0,212,0,64.13,67.23,-0.999,0.0,0,0,0.0,799138.4999999998,0.0,1324589.4369000006]
["2025-09-03T11:50:08.000000000",569.17,635.0,0.0,0.01,0.001,0.0,212,0,64.13,67.23,-0.999,0.0,0,0,0.0,797724.2999999998,0.0,1364963.57305]
["2025-09-03T11:50:20.000000000",569.28,574.0,0.02,0.03,0.027,0.025,2549,37231,4.69,4.85,-0.973,0.025,221,2132,6925.0,796466.6999999997,33132.096,1342096.3862400001]
["2025-09-03T11:50:32.000000000",569.3,574.0,0.02,0.03,0.027,0.025,2549,37234,4.64,4.78,-0.973,0.025,221,2132,6925.0,796466.6999999997,33133.259999999995,1342143.5369000004]
["2025-09-03T11:50:44.000000000",569.33,574.0,0.02,0.03,0.027,0.026,2549,37235,4.66,4.78,-0.973,0.026,221,2132,7202.0,795587.4999999998,34460.406240000004,1359203.0700900003]
["2025-09-03T11:50:56.000000000",569.415,525.0,43.77,45.48,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,904,143,0.0,796224.8999999998,0.0,1360723.6231049998]
["2025-09-03T11:51:07.000000000",569.54,525.0,43.8,45.43,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,904,143,0.0,792326.6999999997,0.0,1409689.52698]
["2025-09-03T11:51:19.000000000",569.53,525.0,43.81,45.4,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,904,143,0.0,790555.6999999997,0.0,1435597.75463]
["2025-09-03T11:51:31.000000000",569.54,595.0,0.0,0.01,0.002,0.001,1793,0,24.77,26.64,-0.998,0.001,0,0,179.29999999999998,790555.6999999997,1021.1852199999998,1435622.9613400002]
["2025-09-03T11:51:45.000000000",569.47,595.0,0.0,0.01,0.002,0.001,1793,0,24.78,26.63,-0.998,0.001,0,0,179.29999999999998,791629.6999999998,1021.0597099999999,1440695.88883]
["2025-09-03T11:51:58.000000000",569.545,566.0,3.7,3.77,0.872,0.067,3396,4970,0.19,0.2,-0.127,0.068,3464,45903,46308.40000000001,792195.5999999999,-4567.7509000000055,1419500.9243900003]
["2025-09-03T11:52:12.000000000",569.455,566.0,3.65,3.68,0.874,0.065,3396,4979,0.21,0.22,-0.126,0.066,3464,45909,44936.4,787804.5999999999,-4489.583220000009,1448261.87311]
["2025-09-03T11:52:25.000000000",569.54,566.0,3.7,3.78,0.869,0.066,3396,5029,0.2,0.21,-0.13,0.068,3464,45920,45968.8,788288.2999999998,-6501.868639999999,1415261.90634]
["2025-09-03T11:52:38.000000000",569.53,497.0,70.93,73.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,785757.6,0.0,1461360.44418]
["2025-09-03T11:52:50.000000000",569.435,497.0,70.93,73.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,790618.7,0.0,1402729.6653849995]
["2025-09-03T11:53:03.000000000",569.47,497.0,70.93,73.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,790618.7,0.0,1402815.8833700002]
["2025-09-03T11:53:15.000000000",569.39,587.0,0.0,0.01,0.003,0.001,395,0,16.82,18.53,-0.997,0.001,0,0,39.5,790911.4999999999,224.90904999999998,1406597.7110099995]
["2025-09-03T11:53:15.000000000",569.39,590.0,0.0,0.01,0.002,0.001,1746,23,20.38,20.74,-0.998,0.001,26,77,177.2,790911.4999999999,979.3508,1406597.7110099995]
["2025-09-03T11:53:42.000000000",569.195,558.0,11.16,11.39,1.0,0.0,323,99,0.02,0.03,-0.014,0.007,5006,5522,3504.2000000000003,793613.3999999999,-19945.731190000006,1322607.6849699998]
["2025-09-03T11:53:55.000000000",569.08,558.0,11.03,11.37,1.0,0.0,323,99,0.02,0.03,-0.014,0.007,5006,5522,3504.2000000000003,795225.9999999999,-19941.701360000003,1290118.0179200005]
["2025-09-03T11:54:09.000000000",569.215,558.0,11.14,11.31,1.0,0.0,323,99,0.02,0.03,-0.014,0.007,5006,5522,3504.2000000000003,795195.3999999999,-19946.432030000004,1307532.3922]
["2025-09-03T11:54:22.000000000",569.32,489.0,79.02,81.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,794271.9999999999,0.0,1340870.4344800003]
["2025-09-03T11:54:36.000000000",569.26,489.0,79.03,81.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,794777.1999999998,0.0,1337532.1574800003]
["2025-09-03T11:54:36.000000000",569.26,582.0,0.0,0.01,0.004,0.002,1234,58,12.43,13.01,-0.996,0.002,0,0,246.8,794777.1999999998,1404.93368,1337532.1574800003]
["2025-09-03T11:54:49.000000000",569.425,582.0,0.0,0.01,0.004,0.002,1234,58,12.34,13.04,-0.996,0.002,0,0,246.8,794777.1999999998,1405.3409,1337919.84115]
["2025-09-03T11:55:04.000000000",569.32,582.0,0.0,0.01,0.004,0.002,1234,58,12.34,13.04,-0.996,0.002,0,0,246.8,790659.5999999997,1405.08176,1401780.8426400002]
["2025-09-03T11:55:28.000000000",569.28,550.0,19.22,19.44,1.0,0.0,362,155,0.01,0.02,-0.006,0.002,8806,3798,1761.2000000000003,792169.1999999998,-10026.159360000001,1373718.1824]
["2025-09-03T11:55:40.000000000",569.33,550.0,19.26,19.43,1.0,0.0,362,155,0.01,0.02,-0.006,0.002,8806,3798,1761.2000000000003,794516.4999999999,-10027.039960000004,1368278.1902900005]
["2025-09-03T11:55:52.000000000",569.17,550.0,19.1,19.42,1.0,0.0,362,155,0.01,0.02,-0.006,0.002,8806,3798,1761.2000000000003,793300.4999999998,-10024.22204,1310677.27679]
["2025-09-03T11:55:52.000000000",569.17,635.0,0.0,0.01,0.001,0.0,212,0,64.3,67.09,-0.999,0.0,0,0,0.0,793300.4999999998,0.0,1310677.27679]
["2025-09-03T11:56:04.000000000",569.11,635.0,0.0,0.01,0.001,0.0,212,0,64.31,67.08,-0.999,0.0,0,0,0.0,793300.4999999998,0.0,1310539.10957]
["2025-09-03T11:56:16.000000000",569.1,574.0,0.02,0.03,0.026,0.024,2549,37275,4.86,4.97,-0.974,0.024,221,2132,6648.0,795307.2999999999,31796.7552,1289194.1811]
["2025-09-03T11:56:28.000000000",569.22,574.0,0.02,0.03,0.026,0.025,2549,37275,4.75,4.88,-0.974,0.025,221,2132,6925.0,794440.8999999999,33128.60400000001,1299889.5762600005]
["2025-09-03T11:56:40.000000000",569.19,574.0,0.02,0.03,0.026,0.025,2549,37275,4.75,4.92,-0.974,0.025,221,2132,6925.0,793071.9999999998,33126.858,1298299.6224000002]
["2025-09-03T11:56:52.000000000",569.14,525.0,44.01,44.25,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,904,143,0.0,794698.6999999997,0.0,1298346.64102]
["2025-09-03T11:57:04.000000000",569.13,525.0,44.03,44.2,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,904,143,0.0,794698.6999999997,0.0,1298323.8285900003]
["2025-09-03T11:57:16.000000000",569.11,590.0,0.0,0.01,0.002,0.001,1746,23,20.82,20.99,-0.998,0.001,26,77,177.2,794729.6999999998,978.8692,1285332.08945]
["2025-09-03T11:57:28.000000000",569.08,600.0,0.0,0.01,0.002,0.001,2187,7,30.31,31.22,-0.998,0.001,2,0,218.89999999999995,797250.2999999999,1243.4398,1284680.4585200003]
["2025-09-03T11:57:40.000000000",569.07,600.0,0.0,0.01,0.002,0.001,2187,7,30.33,31.22,-0.998,0.001,2,0,218.89999999999995,799809.9,1243.4179500000002,1282670.69139]
["2025-09-03T11:57:52.000000000",569.02,567.0,2.42,2.44,0.762,0.107,4709,10427,0.41,0.42,-0.238,0.107,3833,71573,91399.4,799809.9,53335.38264000002,1282557.9925399995]
["2025-09-03T11:58:03.000000000",568.98,567.0,2.36,2.4,0.758,0.109,4709,10434,0.42,0.43,-0.243,0.108,3833,71752,92724.49999999999,804844.5,56509.386659999975,1301930.3633399997]
["2025-09-03T11:58:16.000000000",569.025,567.0,2.42,2.45,0.753,0.109,4709,10434,0.41,0.42,-0.247,0.109,3833,71781,93107.8,798434.8000000002,54332.78309999996,1256012.29665]
["2025-09-03T11:58:28.000000000",569.08,498.0,70.04,72.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,801129.0,0.0,1281192.5672000004]
["2025-09-03T11:58:40.000000000",569.05,498.0,70.05,72.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,798081.8999999998,0.0,1287990.6152500003]
["2025-09-03T11:58:40.000000000",569.05,591.0,0.0,0.01,0.002,0.001,2,0,21.09,22.43,-0.998,0.001,0,0,0.2,798081.8999999998,1.1381000000000001,1287990.6152500003]
["2025-09-03T11:58:52.000000000",568.94,591.0,0.0,0.01,0.002,0.001,2,0,21.1,22.4,-0.998,0.001,0,0,0.2,798081.8999999998,1.1378800000000002,1287741.6406999999]
["2025-09-03T11:59:04.000000000",568.98,591.0,0.0,0.01,0.002,0.001,2,0,21.82,22.4,-0.998,0.001,0,0,0.2,799985.9999999999,1.13796,1246491.7970399999]
["2025-09-03T11:59:28.000000000",569.045,559.0,10.02,10.14,1.0,0.0,407,277,0.03,0.04,-0.02,0.01,1879,5663,1879.0,801966.8,-10692.35555,1290892.23958]
["2025-09-03T11:59:40.000000000",569.108,559.0,10.07,10.19,1.0,0.0,407,277,0.03,0.04,-0.019,0.01,1879,5663,1879.0,803318.3999999999,-10693.539319999998,1294125.413032]
["2025-09-03T11:59:52.000000000",569.09,559.0,10.08,10.16,1.0,0.0,407,277,0.03,0.04,-0.019,0.01,1879,5663,1879.0,803318.3999999999,-10693.201100000002,1294084.4818600004]
["2025-09-03T12:00:06.000000000",569.05,490.0,78.19,80.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,802171.7999999999,0.0,1297850.5446000008]
["2025-09-03T12:00:18.000000000",569.145,490.0,78.19,80.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,802065.8999999999,0.0,1292197.6217549995]
["2025-09-03T12:00:18.000000000",569.145,583.0,0.0,0.01,0.003,0.002,2221,8,13.8,13.92,-0.997,0.002,0,2,444.20000000000005,802065.8999999999,2528.1420900000003,1292197.6217549995]
["2025-09-03T12:00:31.000000000",568.94,583.0,0.0,0.01,0.003,0.002,2221,8,13.88,14.14,-0.997,0.002,0,2,444.20000000000005,799385.9,2527.2314800000004,1261193.7624199998]
["2025-09-03T12:00:42.000000000",568.96,583.0,0.0,0.01,0.003,0.002,2221,8,13.95,14.13,-0.997,0.002,0,2,444.20000000000005,800395.0,2527.3203200000003,1261479.90528]
["2025-09-03T12:01:07.000000000",569.16,551.0,17.75,18.43,1.0,0.0,413,0,0.01,0.02,-0.006,0.002,1633,1841,326.6,801446.5000000001,-1858.87656,1280657.24028]
["2025-09-03T12:01:07.000000000",569.16,554.0,15.03,15.22,1.0,0.0,37,14,0.01,0.02,-0.007,0.003,2319,2964,695.6999999999999,801446.5000000001,-3959.64612,1280657.24028]
["2025-09-03T12:01:19.000000000",569.21,640.0,0.0,0.01,0.001,0.0,1,0,70.57,71.07,-0.999,0.0,0,2,0.0,805045.4999999998,0.0,1328212.2595100005]
["2025-09-03T12:01:31.000000000",569.11,640.0,0.0,0.01,0.001,0.0,1,0,70.58,71.01,-0.999,0.0,0,2,0.0,801265.9999999999,0.0,1307950.2281800003]
["2025-09-03T12:01:43.000000000",569.115,640.0,0.0,0.01,0.001,0.0,1,0,70.6,70.97,-0.999,0.0,0,2,0.0,801264.9999999999,0.0,1315430.78463]
["2025-09-03T12:01:55.000000000",569.02,575.0,0.01,0.02,0.015,0.014,5803,35401,5.93,6.06,-0.985,0.014,1399,1346,10082.800000000001,802629.7999999999,35083.49712000001,1288155.4422799994]
["2025-09-03T12:02:07.000000000",569.07,575.0,0.01,0.02,0.015,0.014,5803,35415,5.9,6.02,-0.985,0.014,1399,1346,10082.800000000001,802629.7999999999,35086.579920000004,1288268.6329799998]
["2025-09-03T12:02:19.000000000",568.96,575.0,0.01,0.02,0.015,0.014,5803,35415,6.01,6.12,-0.985,0.014,1399,1346,10082.800000000001,804110.7,35079.79776000001,1293145.3740800002]
["2025-09-03T12:02:31.000000000",568.95,530.0,38.38,39.49,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,298,0.0,801724.3999999999,0.0,1228264.0527000001]
["2025-09-03T12:02:43.000000000",569.03,530.0,38.39,39.46,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,1816,298,0.0,801577.8999999998,0.0,1277272.6204700004]
["2025-09-03T12:02:55.000000000",569.015,600.0,0.0,0.01,0.002,0.001,2187,7,30.55,31.39,-0.998,0.001,2,0,218.89999999999995,804543.9,1243.297775,1272776.735105]
["2025-09-03T12:03:07.000000000",568.965,600.0,0.0,0.01,0.002,0.001,2187,7,30.55,31.39,-0.998,0.001,2,0,218.89999999999995,804543.9,1243.188525,1272664.8947550005]
["2025-09-03T12:03:19.000000000",568.925,600.0,0.0,0.01,0.002,0.001,2187,7,30.56,31.39,-0.998,0.001,2,0,218.89999999999995,802683.8,1243.101125,1246535.1563000001]
["2025-09-03T12:03:31.000000000",568.86,567.0,2.29,2.32,0.753,0.112,4709,10568,0.43,0.44,-0.247,0.112,3833,74030,95670.4,802075.6000000001,55811.99232000002,1234092.8480399998]
["2025-09-03T12:03:44.000000000",568.82,567.0,2.27,2.29,0.744,0.114,4709,10577,0.43,0.45,-0.256,0.114,3833,74035,97378.8,802426.7999999998,56804.640480000024,1205413.7653600003]
["2025-09-03T12:03:56.000000000",568.85,567.0,2.28,2.3,0.745,0.114,4709,10578,0.43,0.44,-0.255,0.114,3833,74182,97378.8,803378.5999999999,56807.636400000025,1210476.3936]
["2025-09-03T12:04:08.000000000",568.81,498.0,70.21,72.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,803378.5999999999,0.0,1210391.2761600001]
["2025-09-03T12:04:20.000000000",568.835,498.0,70.23,72.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,803017.1,0.0,1194234.383565]
["2025-09-03T12:04:20.000000000",568.835,591.0,0.0,0.01,0.002,0.001,2,0,21.6,22.5,-0.998,0.001,0,0,0.2,803017.1,1.1376700000000002,1194234.383565]
["2025-09-03T12:04:44.000000000",569.03,493.0,75.29,77.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,804123.9,0.0,1287032.62303]
["2025-09-03T12:04:44.000000000",569.03,592.0,0.0,0.01,0.002,0.001,1,0,22.33,23.49,-0.998,0.001,0,0,0.1,804123.9,0.56903,1287032.62303]
["2025-09-03T12:05:09.000000000",569.03,560.0,9.0,9.16,1.0,0.0,3207,1043,0.03,0.04,-0.021,0.011,7997,12984,8796.7,798340.3,-50055.862010000004,1247161.8289899998]
["2025-09-03T12:05:21.000000000",569.04,560.0,9.02,9.15,1.0,0.0,3207,1043,0.03,0.04,-0.021,0.011,7997,12984,8796.7,800168.9,-50056.74168000001,1262836.8986400003]
["2025-09-03T12:05:33.000000000",568.975,491.0,77.3,79.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,801177.7000000001,0.0,1243647.9167749998]
["2025-09-03T12:05:45.000000000",568.99,491.0,77.31,79.45,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,800467.0,0.0,1259297.7718400003]
["2025-09-03T12:05:57.000000000",568.985,491.0,76.35,79.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,798939.5,0.0,1250313.2433249992]
["2025-09-03T12:05:57.000000000",568.985,584.0,0.0,0.01,0.003,0.002,966,10,14.87,15.06,-0.997,0.002,0,2,193.2,798939.5,1099.27902,1250313.2433249992]
["2025-09-03T12:06:09.000000000",568.95,584.0,0.0,0.01,0.003,0.002,966,10,14.9,15.14,-0.997,0.002,0,2,193.2,798939.5,1099.2114,1250236.3327499998]
["2025-09-03T12:06:21.000000000",568.97,584.0,0.0,0.01,0.003,0.002,966,10,14.92,15.11,-0.997,0.002,0,2,193.2,803912.5,1099.2500400000001,1258598.6230500003]
["2025-09-03T12:06:33.000000000",569.0,555.0,13.95,14.44,1.0,0.0,378,174,0.02,0.03,-0.011,0.005,3720,4922,1860.0000000000002,812721.9,-10583.400000000003,1317563.312999999]
["2025-09-03T12:06:45.000000000",568.92,555.0,13.89,14.39,1.0,0.0,378,174,0.02,0.03,-0.011,0.005,3720,4922,1860.0000000000002,809796.1000000001,-10581.912,1281127.6222800002]
["2025-09-03T12:06:57.000000000",568.97,645.0,0.0,0.01,0.001,0.0,0,0,74.26,77.56,-0.999,0.0,0,4,0.0,808444.6000000001,0.0,1270019.5578600003]
["2025-09-03T12:07:09.000000000",569.095,645.0,0.0,0.01,0.001,0.0,0,0,74.28,77.55,-0.999,0.0,0,4,0.0,808444.6000000001,0.0,1270298.57511]
["2025-09-03T12:07:21.000000000",569.13,645.0,0.0,0.01,0.001,0.0,0,0,74.29,77.53,-0.999,0.0,0,4,0.0,809059.7999999998,0.0,1317634.9786199997]
["2025-09-03T12:07:33.000000000",569.25,576.0,0.0,0.01,0.006,0.006,1460,13112,6.68,6.86,-0.994,0.006,35,940,897.0000000000001,808221.8999999998,4867.0875,1357506.9832499998]
["2025-09-03T12:07:45.000000000",569.318,576.0,0.0,0.01,0.006,0.006,1460,13112,6.6,6.85,-0.994,0.006,35,940,897.0000000000001,805419.2999999998,4867.668899999999,1399641.545054]
["2025-09-03T12:07:57.000000000",569.42,535.0,32.63,35.3,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,2051,993,0.0,793492.2,0.0,1380189.80584]
["2025-09-03T12:08:09.000000000",569.445,535.0,32.63,35.28,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,2051,993,0.0,802191.9999999999,0.0,1429790.9782500006]
["2025-09-03T12:08:21.000000000",569.47,535.0,32.64,35.27,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,2051,993,0.0,802295.0999999996,0.0,1437198.2040900001]
["2025-09-03T12:08:33.000000000",569.54,605.0,0.0,0.01,0.002,0.0,626,2,35.21,36.53,-0.998,0.0,0,0,0.0,797060.6999999998,0.0,1457207.38826]
["2025-09-03T12:08:45.000000000",569.48,605.0,0.0,0.01,0.002,0.0,626,2,35.16,36.5,-0.998,0.0,0,0,0.0,798557.1999999997,0.0,1468580.7188000006]
["2025-09-03T12:08:45.000000000",569.48,620.0,0.0,0.01,0.001,0.0,116,0,50.16,51.44,-0.999,0.0,0,0,0.0,798557.1999999997,0.0,1468580.7188000006]
["2025-09-03T12:09:09.000000000",569.43,568.0,1.88,1.9,0.728,0.133,4708,31343,0.44,0.45,-0.273,0.133,2136,141995,91025.2,798087.8999999998,194788.33667999998,1464707.7760500002]
["2025-09-03T12:09:21.000000000",569.455,568.0,1.9,1.91,0.716,0.135,4708,31355,0.43,0.45,-0.284,0.135,2136,142045,92394.0,795908.0999999999,197726.1651,1425503.6040349999]
["2025-09-03T12:09:33.000000000",569.512,499.0,68.67,71.55,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,137,0,0.0,795073.0999999996,0.0,1453105.881416]
["2025-09-03T12:09:45.000000000",569.52,499.0,68.7,71.51,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,137,0,0.0,794779.6999999997,0.0,1445812.517519999]
["2025-09-03T12:09:57.000000000",569.505,499.0,68.7,71.51,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,137,0,0.0,794779.6999999997,0.0,1445774.4377549998]
["2025-09-03T12:09:57.000000000",569.505,592.0,0.0,0.01,0.002,0.001,1,0,22.2,23.26,-0.998,0.001,0,0,0.1,794779.6999999997,0.569505,1445774.4377549998]
["2025-09-03T12:10:09.000000000",569.55,592.0,0.0,0.01,0.002,0.001,1,0,22.19,23.26,-0.998,0.001,0,0,0.1,796294.5999999996,0.56955,1460674.7646000003]
["2025-09-03T12:10:21.000000000",569.58,592.0,0.0,0.01,0.002,0.001,1,0,22.16,23.25,-0.998,0.001,0,0,0.1,794326.4999999999,0.5695800000000001,1486274.0131800005]
["2025-09-03T12:10:45.000000000",569.271,560.0,9.25,9.38,1.0,0.0,3207,1043,0.03,0.04,-0.021,0.011,7997,12999,8796.7,800113.1999999997,-50077.062057,1379226.3631739998]
["2025-09-03T12:10:57.000000000",569.25,560.0,9.2,9.34,1.0,0.0,3207,1043,0.03,0.04,-0.021,0.011,7997,12999,8796.7,800113.1999999997,-50075.21475000001,1379175.4844999998]
["2025-09-03T12:11:09.000000000",569.3,491.0,76.61,79.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,799266.8999999999,0.0,1357236.8185000003]
["2025-09-03T12:11:22.000000000",569.225,491.0,76.61,79.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,797885.1999999998,0.0,1365280.4702499998]
["2025-09-03T12:11:34.000000000",569.32,491.0,76.62,79.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,797787.2,0.0,1368040.6621600005]
["2025-09-03T12:11:34.000000000",569.32,584.0,0.0,0.01,0.003,0.002,966,10,14.59,14.84,-0.997,0.002,0,2,193.2,797787.2,1099.92624,1368040.6621600005]
["2025-09-03T12:11:46.000000000",569.26,584.0,0.0,0.01,0.003,0.002,966,10,14.59,14.84,-0.997,0.002,0,2,193.2,799097.8999999998,1099.81032,1359839.7491000001]
["2025-09-03T12:11:58.000000000",569.27,574.0,0.01,0.02,0.019,0.02,2549,38383,4.65,4.8,-0.981,0.02,221,2193,5540.000000000001,799097.8999999998,26505.2112,1359863.6369499997]
["2025-09-03T12:12:10.000000000",569.335,556.0,13.26,13.44,1.0,0.0,53,18,0.02,0.03,-0.012,0.005,1677,2513,838.5,798360.0999999997,-4773.873975,1370559.576165]
["2025-09-03T12:12:22.000000000",569.37,556.0,13.28,13.44,1.0,0.0,53,18,0.02,0.03,-0.012,0.005,1677,2513,838.5,799092.0999999999,-4774.16745,1375075.8077099996]
["2025-09-03T12:12:34.000000000",569.32,650.0,0.0,0.01,0.001,0.0,0,0,79.83,81.04,-0.999,0.0,0,0,0.0,797329.7,0.0,1352987.2720400004]
["2025-09-03T12:12:46.000000000",569.29,650.0,0.0,0.01,0.001,0.0,0,0,79.83,81.04,-0.999,0.0,0,0,0.0,799381.2999999998,0.0,1390589.3121700005]
["2025-09-03T12:12:58.000000000",569.31,650.0,0.0,0.01,0.001,0.0,0,0,79.83,81.04,-0.999,0.0,0,0,0.0,799381.2999999998,0.0,1390638.16563]
["2025-09-03T12:13:10.000000000",569.35,577.0,0.0,0.01,0.005,0.005,1408,6708,7.59,7.71,-0.995,0.005,6,55,707.0,798245.7999999999,3991.1435000000006,1392610.7421000004]
["2025-09-03T12:13:22.000000000",569.29,577.0,0.0,0.01,0.005,0.005,1408,6708,7.61,7.78,-0.995,0.005,6,55,707.0,796937.3999999997,3990.7228999999998,1404332.5420600004]
["2025-09-03T12:13:34.000000000",569.29,540.0,29.25,29.38,1.0,0.0,53,11,0.0,0.01,-0.002,0.001,4293,5636,429.3,799089.0999999999,-2443.96197,1384208.7098500002]
["2025-09-03T12:13:46.000000000",569.31,540.0,29.22,29.39,1.0,0.0,53,11,0.0,0.01,-0.002,0.001,4293,5636,429.3,799283.8999999998,-2444.04783,1383652.7319299998]
["2025-09-03T12:13:58.000000000",569.28,540.0,29.21,29.37,1.0,0.0,53,11,0.0,0.01,-0.002,0.001,4293,5636,429.3,799283.8999999998,-2443.9190399999998,1383579.81984]
["2025-09-03T12:13:58.000000000",569.28,625.0,0.0,0.01,0.001,0.0,213,0,54.92,56.16,-0.999,0.0,0,0,0.0,799283.8999999998,0.0,1383579.81984]
["2025-09-03T12:14:11.000000000",569.33,625.0,0.0,0.01,0.001,0.0,213,0,54.92,56.16,-0.999,0.0,0,0,0.0,799978.5999999999,0.0,1371938.4128600005]
["2025-09-03T12:14:23.000000000",569.34,625.0,0.0,0.01,0.001,0.0,213,0,54.94,56.15,-0.999,0.0,0,0,0.0,798177.5999999999,0.0,1392481.5238800007]
["2025-09-03T12:14:47.000000000",569.3,569.0,1.07,1.08,0.547,0.172,5190,110470,0.78,0.79,-0.454,0.172,2030,133604,124183.99999999999,801860.2999999998,309425.936,1375690.1087000002]
["2025-09-03T12:14:59.000000000",569.32,569.0,1.08,1.1,0.547,0.172,5190,110471,0.77,0.78,-0.454,0.172,2030,133606,124183.99999999999,801860.2999999998,309436.80640000006,1375738.43788]
["2025-09-03T12:15:11.000000000",569.335,500.0,67.53,70.05,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,2252,0,0.0,801559.5999999999,0.0,1388128.68493]
["2025-09-03T12:15:23.000000000",569.36,500.0,67.56,70.99,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,2252,0,0.0,801456.1999999998,0.0,1403080.6803200003]
["2025-09-03T12:15:35.000000000",569.23,500.0,67.61,70.96,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,2252,0,0.0,800762.0999999997,0.0,1356582.6744699997]
["2025-09-03T12:15:35.000000000",569.23,593.0,0.0,0.01,0.002,0.001,0,0,23.33,24.1,-0.998,0.001,0,0,0.0,800762.0999999997,0.0,1356582.6744699997]
["2025-09-03T12:15:47.000000000",569.26,593.0,0.0,0.01,0.002,0.001,0,0,23.33,24.1,-0.998,0.001,0,0,0.0,804132.4999999998,0.0,1380947.9098999999]
["2025-09-03T12:16:11.000000000",569.275,561.0,8.25,8.37,1.0,0.0,1521,739,0.03,0.04,-0.022,0.013,2908,7074,3780.3999999999996,802353.2999999998,-21520.872099999997,1420973.589525]
["2025-09-03T12:16:23.000000000",569.43,561.0,8.41,8.52,1.0,0.0,1521,739,0.03,0.04,-0.022,0.013,2908,7074,3780.3999999999996,801469.4999999998,-21526.73172,1399662.92601]
["2025-09-03T12:16:35.000000000",569.46,561.0,8.42,8.56,1.0,0.0,1521,739,0.03,0.04,-0.022,0.012,2908,7074,3489.6,796744.4999999998,-19871.876160000003,1434388.3072199998]
["2025-09-03T12:16:47.000000000",569.448,492.0,75.51,79.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,797732.3999999997,0.0,1431683.3836800004]
["2025-09-03T12:16:59.000000000",569.32,492.0,75.51,79.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,797732.3999999997,0.0,1431361.5712000001]
["2025-09-03T12:17:11.000000000",569.37,492.0,75.51,79.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,802038.0999999999,0.0,1401922.7419499997]
["2025-09-03T12:17:11.000000000",569.37,585.0,0.0,0.01,0.003,0.002,4492,261,15.5,15.73,-0.997,0.002,0,1,898.4,802038.0999999999,5115.22008,1401922.7419499997]
["2025-09-03T12:17:23.000000000",569.34,585.0,0.0,0.01,0.003,0.002,4492,261,15.56,15.73,-0.997,0.002,0,1,898.4,798943.4999999999,5114.95056,1412673.1669800004]
["2025-09-03T12:17:35.000000000",569.33,556.0,13.27,13.42,1.0,0.0,53,18,0.02,0.03,-0.012,0.005,1677,2528,838.5,798558.2,-4773.83205,1398524.9852000002]
["2025-09-03T12:17:47.000000000",569.38,556.0,13.33,13.44,1.0,0.0,53,18,0.02,0.03,-0.012,0.005,1677,2528,838.5,801937.1999999998,-4774.2513,1415355.6939200002]
["2025-09-03T12:17:59.000000000",569.35,556.0,13.32,13.48,1.0,0.0,53,18,0.02,0.03,-0.012,0.005,1677,2528,838.5,801937.1999999998,-4773.999750000001,1415281.1204000006]
["2025-09-03T12:18:11.000000000",569.31,650.0,0.0,0.01,0.001,0.0,0,0,78.88,81.03,-0.999,0.0,0,0,0.0,800023.5999999997,0.0,1406798.0299799994]
["2025-09-03T12:18:23.000000000",569.399,650.0,0.0,0.01,0.001,0.0,0,0,78.89,81.02,-0.999,0.0,0,0,0.0,801777.0999999999,0.0,1405866.0599650003]
["2025-09-03T12:18:35.000000000",569.37,577.0,0.0,0.01,0.005,0.005,1408,6726,7.54,7.72,-0.995,0.005,6,55,707.0,802321.3999999998,3991.2837,1417924.8857999993]
["2025-09-03T12:18:47.000000000",569.43,577.0,0.0,0.01,0.005,0.005,1408,6726,7.51,7.68,-0.995,0.005,6,55,707.0,802321.3999999998,3991.7043,1418074.3062]
["2025-09-03T12:18:59.000000000",569.54,577.0,0.0,0.01,0.005,0.005,1408,6726,7.45,7.65,-0.995,0.005,6,55,707.0,801983.0999999999,3992.4754,1438125.5200999998]
["2025-09-03T12:19:11.000000000",569.519,495.0,72.56,76.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,799636.2999999998,0.0,1500510.0007429998]
["2025-09-03T12:19:23.000000000",569.5,545.0,24.38,24.58,1.0,0.0,62,35,0.0,0.01,-0.002,0.001,5349,4143,534.9,804318.6999999997,-3046.2554999999998,1471697.9134999998]
["2025-09-03T12:19:35.000000000",569.615,545.0,24.4,24.68,1.0,0.0,62,35,0.0,0.01,-0.002,0.001,5349,4143,534.9,802426.7,-3046.8706349999998,1518583.906545]
["2025-09-03T12:19:35.000000000",569.615,630.0,0.0,0.01,0.001,0.0,0,1,58.94,62.42,-0.999,0.0,0,0,0.0,802426.7,0.0,1518583.906545]
["2025-09-03T12:19:47.000000000",569.71,630.0,0.0,0.01,0.001,0.0,0,1,58.94,62.41,-0.999,0.0,0,0,0.0,802426.7,0.0,1518837.1749300002]
["2025-09-03T12:20:11.000000000",569.77,570.0,0.71,0.72,0.439,0.19,6779,217987,0.93,0.94,-0.562,0.19,2697,107881,180044.0,802379.8999999999,441902.2166,1549148.2227699996]
["2025-09-03T12:20:23.000000000",569.835,570.0,0.73,0.74,0.464,0.193,6779,219206,0.89,0.91,-0.537,0.192,2697,108023,182617.09999999998,797148.7999999999,450467.6737050001,1594894.08645]
["2025-09-03T12:20:35.000000000",569.89,570.0,0.75,0.76,0.478,0.195,6779,220180,0.86,0.87,-0.522,0.194,2697,108048,184512.30000000002,792702.5,455163.73442999995,1629450.5739299995]
["2025-09-03T12:20:47.000000000",569.955,505.0,62.86,66.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,4,0.0,792702.5,0.0,1629636.4243349996]
["2025-09-03T12:20:59.000000000",570.0,505.0,62.88,66.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,4,0.0,787282.4999999999,0.0,1633010.6700000002]
["2025-09-03T12:21:11.000000000",569.97,505.0,62.86,66.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,4,0.0,787805.6999999998,0.0,1643941.10223]
["2025-09-03T12:21:11.000000000",569.97,594.0,0.0,0.01,0.002,0.001,20,0,23.74,25.26,-0.998,0.001,0,0,2.0,787805.6999999998,11.3994,1643941.10223]
["2025-09-03T12:21:23.000000000",570.09,594.0,0.0,0.01,0.002,0.001,20,0,23.64,25.13,-0.998,0.001,0,0,2.0,785680.1,11.401800000000001,1682942.7358500005]
["2025-09-03T12:21:47.000000000",570.18,562.0,8.17,8.26,1.0,0.0,2384,1154,0.03,0.04,-0.023,0.013,4490,15192,5837.0,784986.0999999999,-33281.406599999995,1695072.7271399996]
["2025-09-03T12:21:47.000000000",570.18,565.0,5.17,5.29,0.941,0.029,4957,4492,0.07,0.08,-0.055,0.035,6445,44530,36932.8,784986.0999999999,-46653.267960000005,1695072.7271399996]
["2025-09-03T12:21:59.000000000",570.19,565.0,5.2,5.31,0.94,0.027,4957,4494,0.07,0.08,-0.054,0.034,6445,44537,35296.90000000001,775177.9999999999,-48632.07529000002,1700229.0341600003]
["2025-09-03T12:22:23.000000000",570.14,493.0,75.28,77.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,774686.3999999998,0.0,1675103.2478399999]
["2025-09-03T12:22:35.000000000",570.19,493.0,75.28,77.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,771751.4999999998,0.0,1686978.3887500004]
["2025-09-03T12:22:35.000000000",570.19,586.0,0.0,0.01,0.003,0.002,324,0,15.56,16.78,-0.997,0.002,0,0,64.8,771751.4999999998,369.48312000000004,1686978.3887500004]
["2025-09-03T12:22:46.000000000",570.09,586.0,0.0,0.01,0.003,0.002,324,0,15.5,16.77,-0.997,0.002,0,0,64.8,771751.4999999998,369.41832000000005,1686682.5262500006]
["2025-09-03T12:22:58.000000000",570.18,586.0,0.0,0.01,0.003,0.002,324,0,15.5,16.77,-0.997,0.002,0,0,64.8,774209.9999999999,369.47664,1665699.90444]
["2025-09-03T12:23:11.000000000",570.04,557.0,13.0,13.19,1.0,0.0,210,64,0.01,0.02,-0.008,0.004,4691,2454,1876.3999999999999,772237.2,-10696.230559999998,1650932.7468]
["2025-09-03T12:23:23.000000000",570.125,557.0,13.05,13.21,1.0,0.0,210,64,0.01,0.02,-0.008,0.004,4691,2454,1876.3999999999999,774095.9999999999,-10697.825499999999,1662498.1830000004]
["2025-09-03T12:23:35.000000000",570.04,557.0,12.99,13.12,1.0,0.0,210,64,0.01,0.02,-0.008,0.004,4691,2454,1876.3999999999999,774095.9999999999,-10696.230559999998,1662250.32096]
["2025-09-03T12:23:47.000000000",569.91,655.0,0.0,0.01,0.001,0.0,0,0,84.63,86.72,-0.999,0.0,0,2,0.0,774780.6,0.0,1642547.86938]
["2025-09-03T12:23:59.000000000",569.77,655.0,0.0,0.01,0.001,0.0,0,0,84.63,86.69,-0.999,0.0,0,2,0.0,785198.4999999999,0.0,1605427.82429]
["2025-09-03T12:24:11.000000000",569.81,578.0,0.0,0.01,0.005,0.005,2934,4282,8.13,8.25,-0.995,0.005,29,25,1481.5,787025.8999999998,8276.490249999999,1588701.50625]
["2025-09-03T12:24:23.000000000",569.74,578.0,0.0,0.01,0.005,0.005,2934,4289,8.2,8.31,-0.995,0.005,29,25,1481.5,786319.6,8275.4735,1559251.89772]
["2025-09-03T12:24:35.000000000",569.7,578.0,0.0,0.01,0.005,0.005,2934,4289,8.22,8.36,-0.995,0.005,29,25,1481.5,786319.6,8274.892500000002,1559142.4266000004]
["2025-09-03T12:24:47.000000000",569.58,545.0,24.51,24.91,1.0,0.0,62,35,0.0,0.01,-0.002,0.001,5349,4148,534.9,788999.7999999999,-3046.6834200000003,1533864.13092]
["2025-09-03T12:24:59.000000000",569.55,545.0,24.5,24.9,1.0,0.0,62,35,0.0,0.01,-0.002,0.001,5349,4148,534.9,798077.0999999999,-3046.52295,1528170.4264500004]
["2025-09-03T12:24:59.000000000",569.55,630.0,0.0,0.01,0.001,0.0,0,1,58.4,61.66,-0.999,0.0,0,0,0.0,798077.0999999999,0.0,1528170.4264500004]
["2025-09-03T12:25:11.000000000",569.51,630.0,0.0,0.01,0.001,0.0,0,1,58.4,61.65,-0.999,0.0,0,0,0.0,800834.3999999999,0.0,1535310.11644]
["2025-09-03T12:25:23.000000000",569.451,630.0,0.0,0.01,0.001,0.0,0,1,58.58,61.64,-0.999,0.0,0,0,0.0,804880.0999999997,0.0,1472855.9694990003]
["2025-09-03T12:25:47.000000000",569.25,570.0,0.53,0.54,0.381,0.177,6779,231056,1.28,1.3,-0.619,0.177,2697,111177,167725.19999999998,805245.0999999997,411291.09450000006,1443299.78925]
["2025-09-03T12:25:59.000000000",569.38,570.0,0.56,0.58,0.369,0.175,6779,231432,1.19,1.21,-0.631,0.175,2697,111321,165829.99999999997,803730.0999999999,406736.6029999999,1410277.3937]
["2025-09-03T12:26:11.000000000",569.52,570.0,0.61,0.62,0.394,0.18,6779,231571,1.1,1.11,-0.606,0.18,2697,111419,170568.0,804696.0999999999,418460.51519999997,1465146.582479999]
["2025-09-03T12:26:23.000000000",569.45,505.0,63.36,66.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,4,0.0,802806.6999999998,0.0,1459399.5573499997]
["2025-09-03T12:26:35.000000000",569.51,558.0,11.46,11.63,1.0,0.0,323,102,0.02,0.03,-0.014,0.007,5006,5582,3504.2000000000003,802806.6999999998,-19956.76942,1459553.3267299999]
["2025-09-03T12:26:35.000000000",569.51,595.0,0.0,0.01,0.002,0.001,1793,0,24.67,25.98,-0.998,0.001,0,0,179.29999999999998,802806.6999999998,1021.1314299999998,1459553.3267299999]
["2025-09-03T12:26:47.000000000",569.64,595.0,0.0,0.01,0.002,0.001,1793,0,24.7,25.97,-0.998,0.001,0,0,179.29999999999998,801216.7999999996,1021.36452,1493198.47128]
["2025-09-03T12:26:59.000000000",569.74,595.0,0.0,0.01,0.002,0.001,1793,0,24.7,25.97,-0.998,0.001,0,0,179.29999999999998,799764.2999999999,1021.54382,1559337.92846]
["2025-09-03T12:27:11.000000000",569.815,566.0,3.87,3.99,0.901,0.057,3396,6174,0.13,0.14,-0.098,0.059,3464,52332,39794.799999999996,792538.0,-6156.281259999985,1569785.62276]
["2025-09-03T12:27:23.000000000",569.74,566.0,3.81,3.91,0.901,0.058,3396,6174,0.13,0.14,-0.099,0.06,3464,52338,40480.8,796297.2999999999,-6194.213279999992,1574429.2015799999]
["2025-09-03T12:27:35.000000000",569.69,566.0,3.79,3.85,0.901,0.058,3396,6174,0.14,0.15,-0.099,0.06,3464,52354,40480.8,796297.2999999999,-6193.669679999992,1574291.0307300002]
["2025-09-03T12:27:59.000000000",569.58,494.0,74.47,76.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,803674.3999999998,0.0,1521233.12484]
["2025-09-03T12:28:11.000000000",569.66,494.0,74.47,76.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,796290.5999999999,0.0,1566249.4083600005]
["2025-09-03T12:28:11.000000000",569.66,587.0,0.0,0.01,0.003,0.001,395,0,16.77,17.9,-0.997,0.001,0,0,39.5,796290.5999999999,225.0157,1566249.4083600005]
["2025-09-03T12:28:23.000000000",569.675,587.0,0.0,0.01,0.003,0.001,395,0,16.78,17.89,-0.997,0.001,0,0,39.5,797123.9999999999,225.021625,1548177.2637499997]
["2025-09-03T12:28:35.000000000",569.6,587.0,0.0,0.01,0.003,0.001,395,0,16.79,17.88,-0.997,0.001,0,0,39.5,797123.9999999999,224.99200000000002,1547973.4400000004]
["2025-09-03T12:28:47.000000000",569.64,558.0,11.58,11.71,1.0,0.0,323,102,0.02,0.03,-0.013,0.006,5006,5651,3003.6000000000004,797011.6,-17109.70704,1522787.85144]
["2025-09-03T12:28:59.000000000",569.54,558.0,11.5,11.61,1.0,0.0,323,102,0.02,0.03,-0.013,0.007,5006,5651,3504.2000000000003,798529.6999999997,-19957.82068,1511577.9548199999]
["2025-09-03T12:29:24.000000000",569.48,486.0,82.48,85.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,1,0.0,805794.9999999998,0.0,1496312.1168800008]
["2025-09-03T12:29:36.000000000",569.52,486.0,82.49,85.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,1,0.0,805794.9999999998,0.0,1496417.217119999]
["2025-09-03T12:29:36.000000000",569.52,489.0,79.48,82.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,805794.9999999998,0.0,1496417.217119999]
["2025-09-03T12:29:48.000000000",569.501,579.0,0.0,0.01,0.004,0.004,804,2749,9.43,9.57,-0.995,0.004,1,16,322.0,805994.5999999997,1829.2372120000002,1529332.2903900004]
["2025-09-03T12:30:00.000000000",569.5,579.0,0.0,0.01,0.004,0.004,804,2749,9.43,9.56,-0.996,0.004,1,16,322.0,810797.2999999998,1829.2340000000004,1523526.9695]
["2025-09-03T12:30:12.000000000",569.495,579.0,0.0,0.01,0.004,0.004,804,2749,9.39,9.55,-0.996,0.004,1,16,322.0,805892.0999999997,1829.2179400000002,1523608.129665]
["2025-09-03T12:30:23.000000000",569.6,550.0,19.49,19.93,1.0,0.0,362,155,0.01,0.02,-0.006,0.002,8806,4030,1761.2000000000003,806939.9999999999,-10031.795200000002,1547011.9552000011]
["2025-09-03T12:30:36.000000000",569.45,550.0,19.42,19.92,1.0,0.0,362,155,0.01,0.02,-0.006,0.002,8806,4030,1761.2000000000003,807773.5,-10029.153400000003,1553490.9197499997]
["2025-09-03T12:30:36.000000000",569.45,635.0,0.0,0.01,0.001,0.0,212,0,63.85,66.49,-0.999,0.0,0,0,0.0,807773.5,0.0,1553490.9197499997]
["2025-09-03T12:30:48.000000000",569.446,635.0,0.0,0.01,0.001,0.0,212,0,63.86,66.48,-0.999,0.0,0,0,0.0,813283.5999999999,0.0,1492646.660796]
["2025-09-03T12:31:00.000000000",569.43,635.0,0.0,0.01,0.001,0.0,212,0,63.86,66.48,-0.999,0.0,0,0,0.0,812769.0999999996,0.0,1500494.17383]
["2025-09-03T12:31:24.000000000",569.4,571.0,0.23,0.24,0.209,0.144,5336,160332,1.81,1.84,-0.791,0.144,452,59755,83347.19999999998,813206.4999999998,400456.74239999993,1476462.7409999997]
["2025-09-03T12:31:37.000000000",569.42,571.0,0.24,0.25,0.209,0.144,5336,160334,1.8,1.83,-0.791,0.144,452,59755,83347.19999999998,813206.4999999998,400470.80831999995,1476514.6013]
["2025-09-03T12:31:49.000000000",569.36,571.0,0.23,0.24,0.214,0.145,5336,160347,1.85,1.88,-0.786,0.145,452,59775,83925.99999999999,812464.1999999997,403209.36480000004,1481446.2520000006]
["2025-09-03T12:32:01.000000000",569.56,510.0,58.58,60.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,815100.0999999997,0.0,1515568.9733199999]
["2025-09-03T12:32:13.000000000",569.48,510.0,58.58,60.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,808005.4999999998,0.0,1522071.4057200004]
["2025-09-03T12:32:13.000000000",569.48,595.0,0.0,0.01,0.002,0.001,1793,0,24.91,25.97,-0.998,0.001,0,0,179.29999999999998,808005.4999999998,1021.07764,1522071.4057200004]
["2025-09-03T12:32:25.000000000",569.529,595.0,0.0,0.01,0.002,0.001,1793,0,24.92,25.96,-0.998,0.001,0,0,179.29999999999998,809885.4999999999,1021.165497,1517854.5855450002]
["2025-09-03T12:32:37.000000000",569.52,595.0,0.0,0.01,0.002,0.001,1793,0,24.93,25.95,-0.998,0.001,0,0,179.29999999999998,809885.4999999999,1021.1493599999999,1517830.5995999991]
["2025-09-03T12:32:49.000000000",569.59,566.0,3.72,3.74,0.891,0.061,3396,6287,0.13,0.14,-0.106,0.065,3464,53035,43231.600000000006,804834.0999999999,-10254.898359999996,1493633.00905]
["2025-09-03T12:33:01.000000000",569.585,566.0,3.71,3.74,0.898,0.06,3396,6288,0.13,0.14,-0.101,0.063,3464,53045,42199.2,805484.1999999998,-8243.034120000006,1535865.44744]
["2025-09-03T12:33:25.000000000",569.54,494.0,74.6,77.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,809210.5999999999,0.0,1532250.5481999998]
["2025-09-03T12:33:38.000000000",569.45,494.0,74.61,77.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,807202.2999999998,0.0,1520742.9891499998]
["2025-09-03T12:33:50.000000000",569.5,494.0,74.61,77.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,809846.7999999998,0.0,1508973.3969999996]
["2025-09-03T12:33:50.000000000",569.5,615.0,0.0,0.01,0.001,0.0,0,0,44.9,45.95,-0.999,0.0,0,0,0.0,809846.7999999998,0.0,1508973.3969999996]
["2025-09-03T12:34:02.000000000",569.445,588.0,0.0,0.01,0.003,0.001,96,0,18.0,18.91,-0.997,0.001,0,0,9.6,809816.7999999997,54.666720000000005,1511766.0026700005]
["2025-09-03T12:34:14.000000000",569.42,588.0,0.0,0.01,0.003,0.001,96,0,18.0,18.9,-0.997,0.001,0,0,9.6,813191.7999999998,54.66432,1483416.54112]
["2025-09-03T12:34:26.000000000",569.44,559.0,10.4,10.54,1.0,0.0,407,287,0.02,0.03,-0.014,0.008,1879,5750,1503.2,811528.5999999997,-8559.822080000002,1482726.0940800004]
["2025-09-03T12:34:38.000000000",569.42,559.0,10.38,10.52,1.0,0.0,407,287,0.02,0.03,-0.014,0.008,1879,5750,1503.2,811528.5999999997,-8559.52144,1482674.0174400003]
["2025-09-03T12:34:50.000000000",569.46,490.0,78.59,81.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,815039.2999999997,0.0,1502649.47742]
["2025-09-03T12:35:03.000000000",569.47,490.0,78.59,81.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,811574.7999999997,0.0,1513744.65308]
["2025-09-03T12:35:15.000000000",569.47,490.0,78.59,81.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,813389.6999999997,0.0,1520937.6286500003]
["2025-09-03T12:35:27.000000000",569.46,580.0,0.0,0.01,0.004,0.003,4482,10782,10.47,10.61,-0.996,0.003,2,440,1345.2,814337.2999999998,7653.5424,1523235.45642]
["2025-09-03T12:35:39.000000000",569.46,580.0,0.0,0.01,0.004,0.003,4482,10782,10.47,10.65,-0.996,0.003,2,440,1345.2,814337.2999999998,7653.5424,1523235.45642]
["2025-09-03T12:35:51.000000000",569.475,551.0,18.36,18.54,1.0,0.0,413,1,0.01,0.02,-0.006,0.002,1633,1842,326.6,813868.7999999997,-1859.9053500000005,1504483.4740499996]
["2025-09-03T12:36:04.000000000",569.38,551.0,18.32,18.53,1.0,0.0,413,1,0.01,0.02,-0.006,0.002,1633,1842,326.6,813428.4999999998,-1859.59508,1495068.32454]
["2025-09-03T12:36:16.000000000",569.42,551.0,18.3,18.49,1.0,0.0,413,1,0.01,0.02,-0.006,0.002,1633,1842,326.6,815933.3999999998,-1859.72572,1492304.04848]
["2025-09-03T12:36:16.000000000",569.42,640.0,0.0,0.01,0.001,0.0,1,0,69.6,70.74,-0.999,0.0,0,2,0.0,815933.3999999998,0.0,1492304.04848]
["2025-09-03T12:36:28.000000000",569.44,640.0,0.0,0.01,0.001,0.0,1,0,69.62,70.73,-0.999,0.0,0,2,0.0,814014.5999999997,0.0,1495613.6601600004]
["2025-09-03T12:36:41.000000000",569.61,640.0,0.0,0.01,0.001,0.0,1,0,69.67,70.72,-0.999,0.0,0,2,0.0,814014.5999999997,0.0,1496060.1590399996]
["2025-09-03T12:37:04.000000000",569.51,572.0,0.09,0.1,0.103,0.092,3364,138367,2.56,2.63,-0.897,0.092,525,14338,35778.8,810777.6999999998,148749.17788,1538472.6054699998]
["2025-09-03T12:37:04.000000000",569.51,575.0,0.01,0.02,0.017,0.016,5803,38345,4.23,6.3,-0.983,0.016,1399,1348,11523.2,810777.6999999998,40129.952639999996,1538472.6054699998]
["2025-09-03T12:37:29.000000000",569.49,515.0,52.69,56.3,1.0,0.0,62,44,0.0,0.01,-0.001,0.0,1983,0,0.0,812931.1999999997,0.0,1518851.4706199998]
["2025-09-03T12:37:41.000000000",569.475,515.0,52.69,56.3,1.0,0.0,62,44,0.0,0.01,-0.001,0.0,1983,0,0.0,812931.1999999997,0.0,1518811.4650499998]
["2025-09-03T12:37:53.000000000",569.44,515.0,52.69,56.3,1.0,0.0,62,44,0.0,0.01,-0.001,0.0,1983,0,0.0,811594.6999999997,0.0,1514777.0244800001]
["2025-09-03T12:37:53.000000000",569.44,600.0,0.0,0.01,0.002,0.001,2187,7,28.7,32.0,-0.998,0.001,2,1,218.89999999999995,811594.6999999997,1244.2264000000002,1514777.0244800001]
["2025-09-03T12:38:05.000000000",569.51,600.0,0.0,0.01,0.002,0.0,2187,7,28.7,30.87,-0.998,0.001,2,1,0.2,811082.1999999997,-1.1390200000000001,1510845.1058599998]
["2025-09-03T12:38:17.000000000",569.49,600.0,0.0,0.01,0.002,0.001,2187,7,28.7,32.0,-0.998,0.001,2,1,218.89999999999995,813265.9999999998,1244.33565,1522643.1350399998]
["2025-09-03T12:38:29.000000000",569.43,567.0,2.64,2.68,0.834,0.098,4709,11592,0.23,0.24,-0.167,0.098,3833,79341,83711.6,815335.0999999997,48884.42664,1521530.0568900004]
["2025-09-03T12:38:41.000000000",569.34,567.0,2.56,2.6,0.834,0.098,4709,11597,0.24,0.25,-0.167,0.098,3833,79634,83711.6,815335.0999999997,48876.70032,1521289.5748200004]
["2025-09-03T12:39:05.000000000",569.24,495.0,72.77,76.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,823653.2999999998,0.0,1439350.0942799998]
["2025-09-03T12:39:17.000000000",569.31,495.0,72.77,76.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,822661.5999999999,0.0,1471756.3009799996]
["2025-09-03T12:39:29.000000000",569.27,495.0,72.77,76.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,820911.6,0.0,1456620.7510399998]
["2025-09-03T12:39:29.000000000",569.27,588.0,0.0,0.01,0.003,0.001,96,0,17.46,19.47,-0.997,0.001,0,0,9.6,820911.6,54.649919999999995,1456620.7510399998]
["2025-09-03T12:39:41.000000000",569.28,588.0,0.0,0.01,0.003,0.001,96,0,17.46,19.47,-0.997,0.001,0,0,9.6,820911.6,54.65088,1456646.3385599998]
["2025-09-03T12:39:53.000000000",569.29,559.0,9.25,11.5,1.0,0.0,407,287,0.02,0.03,-0.015,0.008,1879,5754,1503.2,823156.0999999999,-8557.56728,1473911.7351500005]
["2025-09-03T12:40:05.000000000",569.18,559.0,9.26,11.47,1.0,0.0,407,287,0.02,0.03,-0.015,0.008,1879,5754,1503.2,822941.9999999998,-8555.91376,1461927.4464]
["2025-09-03T12:40:17.000000000",569.01,559.0,9.27,11.31,1.0,0.0,407,287,0.02,0.03,-0.015,0.008,1879,5754,1503.2,821812.2999999998,-8553.358320000001,1400795.0771100002]
["2025-09-03T12:40:29.000000000",568.825,490.0,77.32,80.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,825731.0999999999,0.0,1292335.7016750001]
["2025-09-03T12:40:41.000000000",568.725,490.0,77.32,80.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,825731.0999999999,0.0,1292108.5077749998]
["2025-09-03T12:40:53.000000000",568.65,490.0,77.32,80.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,829774.2999999998,0.0,1244255.6725500005]
["2025-09-03T12:41:05.000000000",568.77,580.0,0.0,0.01,0.004,0.003,4482,10782,10.02,12.11,-0.996,0.003,2,440,1345.2,827367.8999999998,7644.2688,1208680.0452900005]
["2025-09-03T12:41:17.000000000",568.81,510.0,57.37,60.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,826826.9999999999,0.0,1253326.1925800003]
["2025-09-03T12:41:30.000000000",568.895,552.0,15.73,17.93,1.0,0.0,36,31,0.01,0.02,-0.007,0.003,3478,3112,1043.4,836509.1,-5935.85043,1279094.9845750001]
["2025-09-03T12:41:42.000000000",569.07,552.0,15.76,17.93,1.0,0.0,36,31,0.01,0.02,-0.007,0.003,3478,3112,1043.4,836509.1,-5937.676380000002,1279488.45195]
["2025-09-03T12:41:54.000000000",569.02,552.0,15.75,17.93,1.0,0.0,36,31,0.01,0.02,-0.007,0.003,3478,3112,1043.4,822903.2999999999,-5937.15468,1336828.8440599996]
["2025-09-03T12:41:54.000000000",569.02,645.0,0.0,0.01,0.001,0.0,0,0,74.13,77.68,-0.999,0.0,0,4,0.0,822903.2999999999,0.0,1336828.8440599996]
["2025-09-03T12:42:06.000000000",569.05,645.0,0.0,0.01,0.001,0.0,0,0,74.13,77.68,-0.999,0.0,0,4,0.0,822300.8,0.0,1336499.2825000002]
["2025-09-03T12:42:29.000000000",569.06,573.0,0.03,0.04,0.04,0.039,4411,59680,3.91,4.5,-0.96,0.039,533,8129,19281.6,820653.1999999998,86065.77251999998,1371638.3234799993]
["2025-09-03T12:42:29.000000000",569.06,576.0,0.0,0.01,0.006,0.006,1460,14372,5.9,8.11,-0.994,0.006,35,952,897.0000000000001,820653.1999999998,4865.462999999999,1371638.3234799993]
["2025-09-03T12:42:41.000000000",569.075,576.0,0.0,0.01,0.006,0.006,1460,14372,5.9,8.11,-0.994,0.006,35,952,897.0000000000001,822206.9999999999,4865.59125,1351157.0488]
["2025-09-03T12:43:06.000000000",569.2,520.0,47.37,50.87,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,1145,407,0.0,824560.4999999998,0.0,1366968.5212000008]
["2025-09-03T12:43:18.000000000",569.145,520.0,47.37,50.87,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,1145,407,0.0,820081.4999999998,0.0,1389438.3215849996]
["2025-09-03T12:43:30.000000000",568.945,520.0,47.37,50.87,1.0,0.0,7,10,0.0,0.01,-0.001,0.0,1145,407,0.0,820081.4999999998,0.0,1388950.0669849992]
["2025-09-03T12:43:30.000000000",568.945,605.0,0.0,0.01,0.002,0.0,626,2,34.13,37.68,-0.998,0.0,0,0,0.0,820081.4999999998,0.0,1388950.0669849992]
["2025-09-03T12:43:42.000000000",568.95,605.0,0.0,0.01,0.002,0.0,626,2,34.13,37.68,-0.998,0.0,0,0,0.0,819016.5999999999,0.0,1312685.9915999998]
["2025-09-03T12:43:54.000000000",569.1,568.0,1.6,1.63,0.662,0.152,4708,35946,0.5,0.51,-0.339,0.151,2136,154864,103815.20000000001,831175.6000000001,223701.828,1355822.7017999995]
["2025-09-03T12:44:06.000000000",569.13,568.0,1.63,1.64,0.679,0.15,4708,35996,0.49,0.5,-0.322,0.149,2136,154881,102446.4,822045.9999999999,220786.01567999995,1374747.1741199999]
["2025-09-03T12:44:18.000000000",569.11,568.0,1.6,1.63,0.682,0.15,4708,36021,0.5,0.51,-0.319,0.15,2136,154933,102659.99999999999,820870.2999999998,219562.63799999998,1369764.11083]
["2025-09-03T12:44:42.000000000",569.02,496.0,71.32,74.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,827055.9,0.0,1327684.6926599992]
["2025-09-03T12:44:54.000000000",569.06,496.0,71.32,74.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,824929.8999999999,0.0,1374900.7444599995]
["2025-09-03T12:44:54.000000000",569.06,499.0,68.34,71.87,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,137,0,0.0,824929.8999999999,0.0,1374900.7444599995]
["2025-09-03T12:45:06.000000000",568.92,589.0,0.0,0.01,0.002,0.001,68,0,18.81,21.18,-0.998,0.001,0,0,6.800000000000001,823593.3,38.68656,1307132.9554800002]
["2025-09-03T12:45:18.000000000",568.93,589.0,0.0,0.01,0.002,0.001,68,0,18.81,21.18,-0.998,0.001,0,0,6.800000000000001,825427.1,38.68724,1300054.5469099998]
["2025-09-03T12:45:30.000000000",568.84,560.0,8.4,9.36,1.0,0.0,3207,1233,0.03,0.04,-0.021,0.012,7997,13622,9596.4,825427.1,-54588.16176,1299848.88908]
["2025-09-03T12:45:42.000000000",568.86,560.0,8.44,9.06,1.0,0.0,3207,1233,0.03,0.04,-0.022,0.012,7997,13622,9596.4,824689.7999999999,-54590.081040000005,1253074.5685200002]
["2025-09-03T12:45:54.000000000",568.98,560.0,8.31,9.35,1.0,0.0,3207,1233,0.03,0.04,-0.021,0.012,7997,13622,9596.4,823260.4,-54601.59672,1261107.75528]
["2025-09-03T12:46:06.000000000",569.005,491.0,76.36,79.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,825693.9,0.0,1341190.8744049997]
["2025-09-03T12:46:18.000000000",569.075,491.0,76.38,79.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,824290.2999999999,0.0,1350778.6139249997]
["2025-09-03T12:46:31.000000000",569.07,581.0,0.0,0.01,0.004,0.002,1479,269,11.86,11.99,-0.996,0.002,0,12,295.8,824290.2999999999,1683.3090600000003,1350766.74573]
["2025-09-03T12:46:43.000000000",569.125,581.0,0.0,0.01,0.004,0.003,1479,269,11.83,11.95,-0.996,0.003,0,12,443.70000000000005,825099.6999999998,2525.207625,1360999.2646249996]
["2025-09-03T12:46:55.000000000",569.115,581.0,0.0,0.01,0.004,0.003,1479,269,11.83,11.93,-0.996,0.003,0,12,443.70000000000005,825699.0999999999,2525.1632550000004,1379525.0850449998]
["2025-09-03T12:47:07.000000000",569.16,552.0,17.11,17.24,1.0,0.0,36,31,0.01,0.02,-0.007,0.003,3478,3112,1043.4,826324.7999999998,-5938.6154400000005,1400304.3479999998]
["2025-09-03T12:47:19.000000000",569.11,552.0,17.05,17.2,1.0,0.0,36,31,0.01,0.02,-0.007,0.003,3478,3112,1043.4,826636.1,-5938.093740000001,1371316.6429099997]
["2025-09-03T12:47:31.000000000",569.08,552.0,17.02,17.17,1.0,0.0,36,31,0.01,0.02,-0.007,0.003,3478,3112,1043.4,826636.1,-5937.780720000001,1371244.3554800001]
["2025-09-03T12:47:31.000000000",569.08,645.0,0.0,0.01,0.001,0.0,0,0,74.27,77.55,-0.999,0.0,0,4,0.0,826636.1,0.0,1371244.3554800001]
["2025-09-03T12:47:43.000000000",569.14,645.0,0.0,0.01,0.001,0.0,0,0,74.28,77.54,-0.999,0.0,0,4,0.0,825114.0999999999,0.0,1365756.7209]
["2025-09-03T12:47:55.000000000",569.046,576.0,0.0,0.01,0.006,0.006,1460,15200,6.92,7.01,-0.994,0.006,35,952,897.0000000000001,826684.3999999998,4865.3432999999995,1374620.5222680003]
["2025-09-03T12:48:07.000000000",569.07,576.0,0.0,0.01,0.006,0.006,1460,15200,6.86,6.99,-0.994,0.006,35,952,897.0000000000001,829781.9999999999,4865.5485,1356572.9669399997]
["2025-09-03T12:48:19.000000000",569.09,585.0,0.0,0.01,0.003,0.002,4492,262,15.13,16.42,-0.997,0.002,0,1,898.4,826850.1999999998,5112.70456,1367564.24448]
["2025-09-03T12:48:43.000000000",569.09,525.0,42.61,45.41,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,904,143,0.0,828571.1999999998,0.0,1382836.3437200002]
["2025-09-03T12:48:55.000000000",568.85,525.0,42.67,45.41,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,904,143,0.0,829014.9999999999,0.0,1374323.3968]
["2025-09-03T12:49:07.000000000",568.84,525.0,42.69,45.31,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,904,143,0.0,828965.0999999997,0.0,1279230.71444]
["2025-09-03T12:49:07.000000000",568.84,610.0,0.0,0.01,0.001,0.0,1044,0,39.24,42.55,-0.999,0.0,0,0,0.0,828965.0999999997,0.0,1279230.71444]
["2025-09-03T12:49:19.000000000",568.7,610.0,0.0,0.01,0.001,0.0,1044,0,39.27,42.52,-0.999,0.0,0,0,0.0,826513.0999999999,0.0,1210972.1503]
["2025-09-03T12:49:31.000000000",568.7,569.0,0.74,0.76,0.444,0.176,5190,128803,1.04,1.05,-0.556,0.175,2030,151495,126869.0,826513.0999999999,317442.653,1210972.1503]
["2025-09-03T12:49:44.000000000",568.77,569.0,0.77,0.79,0.447,0.178,5190,128958,1.0,1.02,-0.553,0.177,2030,151548,128312.99999999999,825691.4999999998,321076.3527,1214354.0948100006]
["2025-09-03T12:49:55.000000000",568.765,569.0,0.77,0.78,0.454,0.177,5190,128986,1.0,1.02,-0.546,0.176,2030,153615,127590.99999999999,825006.2,319276.23274999997,1225985.4703299997]
["2025-09-03T12:50:07.000000000",568.925,500.0,67.52,70.7,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,2252,0,0.0,825296.5999999999,0.0,1279917.3996]
["2025-09-03T12:50:19.000000000",568.87,500.0,67.56,70.69,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,2252,0,0.0,823618.6999999998,0.0,1268214.3165900002]
["2025-09-03T12:50:31.000000000",568.74,590.0,0.0,0.01,0.002,0.001,1746,28,20.62,21.33,-0.998,0.001,26,81,177.2,823618.6999999998,978.2328,1267924.5001800004]
["2025-09-03T12:50:43.000000000",568.74,590.0,0.0,0.01,0.002,0.001,1746,28,20.7,21.36,-0.998,0.001,26,81,177.2,826424.4999999999,978.2328,1220541.6333]
["2025-09-03T12:50:55.000000000",568.72,590.0,0.0,0.01,0.002,0.001,1746,28,20.73,21.36,-0.998,0.001,26,81,177.2,827391.1999999998,978.1984000000001,1246464.761440001]
["2025-09-03T12:51:07.000000000",568.74,561.0,7.75,7.84,0.955,0.005,1521,758,0.04,0.05,-0.029,0.016,2908,7293,5413.299999999999,821683.9999999999,-22137.067020000002,1201194.8047200001]
["2025-09-03T12:51:19.000000000",568.72,561.0,7.7,7.84,0.955,0.005,1521,758,0.04,0.05,-0.029,0.016,2908,7308,5413.299999999999,821683.9999999999,-22136.28856,1201152.5641600003]
["2025-09-03T12:51:31.000000000",568.71,561.0,7.68,7.83,0.955,0.005,1521,758,0.04,0.05,-0.029,0.016,2908,7308,5413.299999999999,821952.9999999999,-22135.899330000004,1205217.0565199996]
["2025-09-03T12:51:43.000000000",568.755,492.0,75.46,78.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,823133.1999999998,0.0,1207406.5769699996]
["2025-09-03T12:51:55.000000000",568.62,492.0,75.46,78.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,822079.3999999999,0.0,1207933.1128800001]
["2025-09-03T12:52:07.000000000",568.7,582.0,0.0,0.01,0.003,0.002,1234,58,12.99,13.63,-0.997,0.002,0,0,246.8,821757.4999999998,1403.5516,1192549.6825]
["2025-09-03T12:52:19.000000000",568.715,582.0,0.0,0.01,0.003,0.002,1234,58,13.06,13.68,-0.997,0.002,0,0,246.8,821757.4999999998,1403.5886200000002,1192581.1371250004]
["2025-09-03T12:52:31.000000000",568.7,582.0,0.0,0.01,0.003,0.002,1234,58,12.99,13.68,-0.997,0.002,0,0,246.8,824845.5999999999,1403.5516,1201667.6496000001]
["2025-09-03T12:52:43.000000000",568.64,553.0,15.59,15.73,1.0,0.0,17,7,0.01,0.02,-0.007,0.003,2157,2319,647.1,819807.7999999997,-3679.66944,1138129.5481599998]
["2025-09-03T12:52:55.000000000",568.641,553.0,15.61,15.73,1.0,0.0,17,7,0.01,0.02,-0.007,0.003,2157,2319,647.1,824999.3999999999,-3679.675911,1177247.2267619998]
["2025-09-03T12:52:55.000000000",568.641,650.0,0.0,0.01,0.001,0.0,0,0,79.54,82.57,-0.999,0.0,0,0,0.0,824999.3999999999,0.0,1177247.2267619998]
["2025-09-03T12:53:07.000000000",568.635,650.0,0.0,0.01,0.001,0.0,0,0,79.54,82.57,-0.999,0.0,0,0,0.0,825391.9999999999,0.0,1174927.2842400002]
["2025-09-03T12:53:19.000000000",568.556,650.0,0.0,0.01,0.001,0.0,0,0,79.55,82.56,-0.999,0.0,0,0,0.0,825391.9999999999,0.0,1174764.0525440003]
["2025-09-03T12:53:31.000000000",568.64,577.0,0.0,0.01,0.005,0.004,1408,6756,8.29,8.45,-0.995,0.004,6,104,565.6,824403.3999999997,3188.9331199999997,1144093.4444799996]
["2025-09-03T12:53:43.000000000",568.62,577.0,0.0,0.01,0.005,0.004,1408,6756,8.31,8.47,-0.995,0.004,6,104,565.6,824456.7,3188.8209599999996,1160745.04494]
["2025-09-03T12:53:55.000000000",568.65,577.0,0.0,0.01,0.005,0.004,1408,6756,8.29,8.42,-0.995,0.004,6,104,565.6,826032.7,3188.9892,1196296.86885]
["2025-09-03T12:54:19.000000000",568.565,525.0,43.5,44.61,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,904,153,0.0,826906.8999999998,0.0,1171732.297335]
["2025-09-03T12:54:31.000000000",568.49,525.0,43.45,44.61,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,904,153,0.0,827405.8999999998,0.0,1152301.3739899998]
["2025-09-03T12:54:31.000000000",568.49,610.0,0.0,0.01,0.001,0.0,1044,0,39.58,42.39,-0.999,0.0,0,0,0.0,827405.8999999998,0.0,1152301.3739899998]
["2025-09-03T12:54:43.000000000",568.575,610.0,0.0,0.01,0.001,0.0,1044,0,39.59,42.38,-0.999,0.0,0,0,0.0,826794.9999999997,0.0,1149876.9828000003]
["2025-09-03T12:54:55.000000000",568.64,610.0,0.0,0.01,0.001,0.0,1044,0,39.59,42.38,-0.999,0.0,0,0,0.0,830078.7,0.0,1204002.5116799998]
["2025-09-03T12:55:07.000000000",568.84,569.0,0.79,0.8,0.471,0.181,5190,133354,0.94,0.96,-0.529,0.181,2030,156159,130682.0,827107.0999999999,325353.7264,1259308.79996]
["2025-09-03T12:55:19.000000000",568.87,569.0,0.8,0.81,0.471,0.181,5190,133727,0.92,0.94,-0.529,0.181,2030,156245,130682.0,827107.0999999999,325370.8852,1259375.2145300005]
["2025-09-03T12:55:31.000000000",568.82,569.0,0.78,0.79,0.471,0.182,5190,133832,0.95,0.97,-0.529,0.182,2030,156272,131404.0,831020.1999999998,327139.7584,1272423.03664]
["2025-09-03T12:55:44.000000000",568.865,520.0,48.61,49.68,1.0,0.0,7,11,0.0,0.01,-0.001,0.0,1145,407,0.0,829792.2999999999,0.0,1299686.4343650003]
["2025-09-03T12:55:56.000000000",568.92,505.0,62.47,65.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,4,0.0,827744.3999999999,0.0,1293214.3276800003]
["2025-09-03T12:56:08.000000000",568.86,591.0,0.0,0.01,0.002,0.001,2,0,21.4,22.66,-0.998,0.001,0,0,0.2,829221.7,1.13772,1284918.7824600001]
["2025-09-03T12:56:20.000000000",568.96,591.0,0.0,0.01,0.002,0.001,2,0,21.41,22.65,-0.998,0.001,0,0,0.2,829221.7,1.1379200000000003,1285144.6585600001]
["2025-09-03T12:56:32.000000000",568.939,591.0,0.0,0.01,0.002,0.001,2,0,21.42,22.65,-0.998,0.001,0,0,0.2,829962.7999999999,1.1378780000000002,1325795.1380659991]
["2025-09-03T12:56:44.000000000",568.95,562.0,6.93,7.08,0.953,0.011,2384,1178,0.05,0.06,-0.036,0.02,4490,15415,11602.4,829747.0,-36171.565200000005,1314287.0169]
["2025-09-03T12:56:57.000000000",568.935,562.0,6.94,7.05,0.953,0.011,2384,1178,0.05,0.06,-0.036,0.02,4490,15415,11602.4,828769.9999999999,-36170.61156,1321309.4363099996]
["2025-09-03T12:57:09.000000000",568.96,493.0,74.52,77.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,829240.7999999999,0.0,1324046.1606400001]
["2025-09-03T12:57:21.000000000",568.97,493.0,74.53,77.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,829240.7999999999,0.0,1324069.4319800003]
["2025-09-03T12:57:33.000000000",569.13,493.0,74.53,77.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,829454.4,0.0,1323226.11174]
["2025-09-03T12:57:46.000000000",569.07,583.0,0.0,0.01,0.003,0.002,2221,13,13.83,14.17,-0.997,0.002,0,2,444.20000000000005,826052.8999999998,2527.808940000001,1374076.9910699998]
["2025-09-03T12:57:46.000000000",569.07,586.0,0.0,0.01,0.003,0.001,324,0,16.44,17.65,-0.997,0.001,0,0,32.4,826052.8999999998,184.37868000000003,1374076.9910699998]
["2025-09-03T12:57:58.000000000",569.11,586.0,0.0,0.01,0.003,0.001,324,0,16.44,17.65,-0.997,0.001,0,0,32.4,825057.6999999998,184.39164000000002,1365684.73035]
["2025-09-03T12:58:22.000000000",569.13,554.0,15.03,15.24,1.0,0.0,37,15,0.01,0.02,-0.007,0.003,2319,2994,695.6999999999999,823762.2,-3959.43741,1377924.05778]
["2025-09-03T12:58:34.000000000",569.1,554.0,15.02,15.21,1.0,0.0,37,15,0.01,0.02,-0.007,0.003,2319,2994,695.6999999999999,823549.4999999999,-3959.2287,1377019.9695000004]
["2025-09-03T12:58:34.000000000",569.1,655.0,0.0,0.01,0.001,0.0,0,0,85.34,86.02,-0.999,0.0,0,2,0.0,823549.4999999999,0.0,1377019.9695000004]
["2025-09-03T12:58:46.000000000",569.05,655.0,0.0,0.01,0.001,0.0,0,0,85.37,86.05,-0.999,0.0,0,2,0.0,824176.1999999998,0.0,1368214.7152000004]
["2025-09-03T12:58:58.000000000",569.07,655.0,0.0,0.01,0.001,0.0,0,0,85.37,86.02,-0.999,0.0,0,2,0.0,825021.6,0.0,1373762.2953599996]
["2025-09-03T12:59:10.000000000",569.1,578.0,0.0,0.01,0.005,0.004,2934,4293,8.84,9.03,-0.995,0.004,29,25,1185.2,824599.6,6612.942000000001,1376054.2068]
["2025-09-03T12:59:22.000000000",569.07,578.0,0.0,0.01,0.005,0.004,2934,4293,8.85,9.01,-0.995,0.004,29,25,1185.2,824599.6,6612.593400000001,1375981.6683599998]
["2025-09-03T12:59:34.000000000",569.08,578.0,0.0,0.01,0.005,0.004,2934,4293,8.88,9.01,-0.995,0.004,29,25,1185.2,826372.2999999998,6612.709600000001,1369245.74652]
["2025-09-03T12:59:58.000000000",568.96,530.0,38.88,39.2,1.0,0.0,17,1,0.0,0.01,-0.001,0.0,1816,298,0.0,827360.2,0.0,1334995.22688]
["2025-09-03T13:00:11.000000000",569.11,530.0,38.92,39.22,1.0,0.0,17,2,0.0,0.01,-0.001,0.0,1816,298,0.0,827462.4999999999,0.0,1378370.1922500003]
["2025-09-03T13:00:11.000000000",569.11,615.0,0.0,0.01,0.001,0.0,0,0,44.74,47.24,-0.999,0.0,0,0,0.0,827462.4999999999,0.0,1378370.1922500003]
["2025-09-03T13:00:23.000000000",569.1,615.0,0.0,0.01,0.001,0.0,0,0,44.75,47.23,-0.999,0.0,0,0,0.0,827462.4999999999,0.0,1378345.9725]
["2025-09-03T13:00:35.000000000",569.01,615.0,0.0,0.01,0.001,0.0,0,0,44.75,47.23,-0.999,0.0,0,0,0.0,826860.7999999999,0.0,1386695.57832]
["2025-09-03T13:00:47.000000000",569.14,570.0,0.43,0.44,0.319,0.178,6779,255014,1.28,1.31,-0.681,0.178,2697,118217,168672.80000000002,827682.3999999999,413534.84744000004,1363646.9189199996]
["2025-09-03T13:00:59.000000000",569.15,570.0,0.44,0.45,0.338,0.184,6779,255037,1.27,1.29,-0.662,0.184,2697,118219,174358.4,828042.2999999998,427481.73520000005,1406560.3152500002]
["2025-09-03T13:01:11.000000000",569.18,505.0,62.59,65.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,4,0.0,826070.8999999999,0.0,1396366.4481000004]
["2025-09-03T13:01:23.000000000",569.19,505.0,62.6,65.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,4,0.0,826070.8999999999,0.0,1396390.98105]
["2025-09-03T13:01:35.000000000",569.25,505.0,62.6,65.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,4,0.0,826578.2999999998,0.0,1410078.3592499997]
["2025-09-03T13:01:47.000000000",569.24,591.0,0.0,0.01,0.002,0.001,2,0,21.49,22.48,-0.998,0.001,0,0,0.2,828745.9999999999,1.1384800000000002,1429765.8003999996]
["2025-09-03T13:01:59.000000000",569.24,591.0,0.0,0.01,0.002,0.001,2,0,21.49,22.47,-0.998,0.001,0,0,0.2,830211.7999999998,1.1384800000000002,1434533.75464]
["2025-09-03T13:02:11.000000000",569.294,591.0,0.0,0.01,0.002,0.001,2,0,21.4,22.47,-0.998,0.001,0,0,0.2,830871.7999999998,1.1385880000000002,1458289.8473440004]
["2025-09-03T13:02:23.000000000",569.31,562.0,7.31,7.41,0.955,0.007,2384,1178,0.04,0.05,-0.03,0.017,4490,15445,9301.800000000001,830871.7999999998,-33954.78702,1458330.8325599995]
["2025-09-03T13:02:35.000000000",569.32,562.0,7.29,7.43,0.953,0.006,2384,1178,0.04,0.05,-0.03,0.017,4490,15445,9063.400000000001,830567.5999999999,-35312.64232000001,1454264.1761600003]
["2025-09-03T13:02:47.000000000",569.28,493.0,74.64,77.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,832674.9999999998,0.0,1473293.22432]
["2025-09-03T13:02:59.000000000",569.34,493.0,74.64,77.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,832062.2999999998,0.0,1483256.5241400008]
["2025-09-03T13:03:10.000000000",569.31,567.0,2.51,2.54,0.829,0.104,4709,12565,0.22,0.23,-0.172,0.104,3833,85587,88836.79999999999,832062.2999999998,51866.418239999985,1483178.3675099995]
["2025-09-03T13:03:10.000000000",569.31,587.0,0.0,0.01,0.003,0.001,395,0,17.41,18.48,-0.997,0.001,0,0,39.5,832062.2999999998,224.87744999999998,1483178.3675099995]
["2025-09-03T13:03:23.000000000",569.455,587.0,0.0,0.01,0.003,0.001,395,0,17.29,18.47,-0.997,0.001,0,0,39.5,831040.8999999998,224.93472500000001,1471975.6876750002]
["2025-09-03T13:03:46.000000000",569.42,555.0,14.36,14.56,1.0,0.0,378,181,0.01,0.02,-0.008,0.003,3720,5340,1116.0,832175.5999999999,-6354.7272,1537692.5166800001]
["2025-09-03T13:03:59.000000000",569.44,555.0,14.37,14.53,1.0,0.0,378,186,0.01,0.02,-0.008,0.003,3720,5340,1116.0,831860.0999999997,-6354.950400000001,1533999.0411200006]
["2025-09-03T13:04:11.000000000",569.345,555.0,14.29,14.48,1.0,0.0,378,186,0.01,0.02,-0.008,0.003,3720,5340,1116.0,831860.0999999997,-6353.890200000001,1533743.1231850008]
["2025-09-03T13:04:23.000000000",569.34,486.0,81.69,84.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,1,0.0,831828.2999999997,0.0,1495690.9097400005]
["2025-09-03T13:04:35.000000000",569.36,486.0,81.68,84.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,1,0.0,831517.1,0.0,1491575.7357600003]
["2025-09-03T13:04:47.000000000",569.39,486.0,81.69,84.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,1,0.0,829291.4999999999,0.0,1505667.0158899997]
["2025-09-03T13:04:47.000000000",569.39,579.0,0.0,0.01,0.004,0.004,804,2789,9.53,9.7,-0.996,0.004,1,16,322.0,829291.4999999999,1828.8806800000002,1505667.0158899997]
["2025-09-03T13:04:59.000000000",569.35,579.0,0.0,0.01,0.004,0.004,804,2789,9.55,9.7,-0.996,0.004,1,16,322.0,830027.6999999997,1828.7522000000004,1500244.6515500003]
["2025-09-03T13:05:24.000000000",569.375,535.0,34.28,34.48,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,2051,995,0.0,832188.5999999997,0.0,1515999.6549999998]
["2025-09-03T13:05:36.000000000",569.45,535.0,34.28,34.51,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,2051,995,0.0,827828.2,0.0,1502317.2955]
["2025-09-03T13:05:36.000000000",569.45,550.0,19.32,19.52,1.0,0.0,362,165,0.01,0.02,-0.006,0.002,8806,4236,1761.2000000000003,827828.2,-10029.153400000003,1502317.2955]
["2025-09-03T13:05:48.000000000",569.49,620.0,0.0,0.01,0.001,0.0,116,0,49.95,52.07,-0.999,0.0,0,0,0.0,826854.3999999997,0.0,1551364.7937]
["2025-09-03T13:06:00.000000000",569.51,620.0,0.0,0.01,0.001,0.0,116,0,49.95,52.07,-0.999,0.0,0,0,0.0,823351.1999999996,0.0,1538126.9128999999]
["2025-09-03T13:06:12.000000000",569.44,620.0,0.0,0.01,0.001,0.0,116,0,49.98,52.06,-0.999,0.0,0,0,0.0,823351.1999999996,0.0,1537937.8576000007]
["2025-09-03T13:06:24.000000000",569.35,571.0,0.18,0.19,0.197,0.148,5336,170280,1.82,1.86,-0.801,0.15,452,61803,85752.79999999999,825815.6999999996,411029.7068,1525616.0262500006]
["2025-09-03T13:06:36.000000000",569.46,571.0,0.2,0.21,0.191,0.147,5336,170285,1.75,1.78,-0.809,0.147,452,61806,85083.59999999999,823661.5999999999,408842.6680800001,1504273.00788]
["2025-09-03T13:06:48.000000000",569.41,510.0,57.81,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,823692.0999999997,0.0,1543508.2281499996]
["2025-09-03T13:07:00.000000000",569.44,510.0,57.81,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,822977.2,0.0,1502755.5766400003]
["2025-09-03T13:07:12.000000000",569.4,510.0,57.81,60.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,822977.2,0.0,1502650.0164000003]
["2025-09-03T13:07:24.000000000",569.37,592.0,0.0,0.01,0.002,0.001,1,0,22.24,23.3,-0.998,0.001,0,0,0.1,823817.9,0.56937,1506457.9352099998]
["2025-09-03T13:07:36.000000000",569.415,592.0,0.0,0.01,0.002,0.001,1,0,22.23,23.3,-0.998,0.001,0,0,0.1,826218.5999999997,0.569415,1520800.41498]
["2025-09-03T13:07:49.000000000",569.45,563.0,6.42,6.54,0.954,0.01,2039,1784,0.04,0.05,-0.033,0.021,3501,21930,9391.1,825258.8999999997,-30255.447950000005,1516827.45095]
["2025-09-03T13:08:01.000000000",569.43,563.0,6.41,6.53,0.955,0.01,2039,1784,0.04,0.05,-0.033,0.021,3501,21930,9391.1,821361.8999999996,-30254.385329999997,1521497.02995]
["2025-09-03T13:08:13.000000000",569.45,563.0,6.44,6.57,0.955,0.01,2039,1784,0.04,0.05,-0.033,0.021,3501,21930,9391.1,821361.8999999996,-30255.447950000005,1521550.4692499996]
["2025-09-03T13:08:25.000000000",569.395,494.0,73.95,76.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,848108.1999999997,0.0,1664605.7842799998]
["2025-09-03T13:08:37.000000000",569.37,494.0,73.95,76.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,827151.7999999997,0.0,1523880.0878399995]
["2025-09-03T13:08:50.000000000",569.41,494.0,73.96,76.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,0,0.0,1489097.9,0.0,5287818.562669999]
["2025-09-03T13:08:50.000000000",569.41,587.0,0.0,0.01,0.003,0.001,395,0,17.25,18.29,-0.997,0.001,0,0,39.5,1489097.9,224.91695,5287818.562669999]
["2025-09-03T13:09:02.000000000",569.4,587.0,0.0,0.01,0.003,0.001,395,0,17.25,18.29,-0.997,0.001,0,0,39.5,1491670.9999999998,224.913,5296234.242]
["2025-09-03T13:09:27.000000000",569.325,555.0,14.27,14.46,1.0,0.0,378,186,0.01,0.02,-0.008,0.003,3720,5440,1116.0,829248.6,-6353.667000000001,1521888.8464500003]
["2025-09-03T13:09:39.000000000",569.33,555.0,14.29,14.44,1.0,0.0,378,186,0.01,0.02,-0.008,0.003,3720,5440,1116.0,828840.4999999999,-6353.7228000000005,1511863.2162900008]
["2025-09-03T13:09:51.000000000",569.37,555.0,14.29,14.47,1.0,0.0,378,186,0.01,0.02,-0.008,0.004,3720,5440,1488.0,831561.2999999998,-8472.225600000002,1492293.14835]
["2025-09-03T13:10:04.000000000",569.53,486.0,81.82,84.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,1,0.0,2507957.4,0.0,11080359.923100002]
["2025-09-03T13:10:16.000000000",569.525,486.0,81.83,83.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,1,0.0,825717.0999999997,0.0,1562860.3201749995]
["2025-09-03T13:10:16.000000000",569.525,579.0,0.0,0.01,0.004,0.004,804,2789,9.42,9.68,-0.996,0.004,1,17,322.0,825717.0999999997,1829.3143000000002,1562860.3201749995]
["2025-09-03T13:10:40.000000000",569.55,486.0,81.84,83.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,1,0.0,827496.4999999997,0.0,1547031.6442500001]
["2025-09-03T13:10:40.000000000",569.55,580.0,0.0,0.01,0.004,0.003,4482,10786,10.37,10.64,-0.996,0.003,2,448,1345.2,827496.4999999997,7654.7519999999995,1547031.6442500001]
["2025-09-03T13:10:52.000000000",569.6,551.0,18.36,18.68,1.0,0.0,413,2,0.01,0.02,-0.006,0.002,1633,1843,326.6,822895.1999999997,-1860.3136000000002,1569033.8304000008]
["2025-09-03T13:11:04.000000000",569.72,551.0,18.41,18.79,1.0,0.0,413,2,0.01,0.02,-0.006,0.002,1633,1843,326.6,823006.9999999999,-1860.7055200000002,1613457.2949600003]
["2025-09-03T13:11:16.000000000",569.785,551.0,18.44,18.87,1.0,0.0,413,2,0.01,0.02,-0.006,0.002,1633,1843,326.6,817686.5999999999,-1860.91781,1660901.6231699998]
["2025-09-03T13:11:28.000000000",569.83,625.0,0.0,0.01,0.001,0.0,213,0,54.17,56.54,-0.999,0.0,0,0,0.0,817686.5999999999,0.0,1661032.7964599999]
["2025-09-03T13:11:40.000000000",569.91,625.0,0.0,0.01,0.001,0.0,213,0,54.19,56.52,-0.999,0.0,0,0,0.0,816841.7,0.0,1676886.65661]
["2025-09-03T13:11:53.000000000",569.92,572.0,0.1,0.11,0.12,0.112,3364,147577,2.17,2.21,-0.88,0.112,525,14785,43556.8,809753.8999999999,181216.32256,1694858.3017599997]
["2025-09-03T13:12:05.000000000",569.95,572.0,0.1,0.11,0.122,0.115,3364,147609,2.15,2.18,-0.878,0.115,525,14792,44723.5,809470.4999999999,186080.12575000004,1713044.56975]
["2025-09-03T13:12:17.000000000",570.002,572.0,0.11,0.12,0.13,0.12,3364,147898,2.09,2.13,-0.87,0.12,525,14797,46668.0,806323.9,194188.28136,1731459.1652740003]
["2025-09-03T13:12:30.000000000",569.995,515.0,53.15,55.11,1.0,0.0,62,62,0.0,0.01,-0.001,0.0,1983,3,0.0,806323.9,0.0,1731437.9018150007]
["2025-09-03T13:12:42.000000000",570.04,515.0,53.16,55.11,1.0,0.0,62,62,0.0,0.01,-0.001,0.0,1983,3,0.0,806956.1999999998,0.0,1727944.0107199994]
["2025-09-03T13:12:54.000000000",570.07,515.0,53.16,55.17,1.0,0.0,62,62,0.0,0.01,-0.001,0.0,1983,3,0.0,817908.8999999999,0.0,1757549.1828699997]
["2025-09-03T13:13:06.000000000",570.06,593.0,0.0,0.01,0.002,0.001,0,0,22.25,24.05,-0.998,0.001,0,0,0.0,801889.4999999999,0.0,1747730.4222599997]
["2025-09-03T13:13:06.000000000",570.06,600.0,0.0,0.01,0.002,0.001,2187,7,29.38,30.14,-0.998,0.001,2,1,218.89999999999995,801889.4999999999,1245.5810999999999,1747730.4222599997]
["2025-09-03T13:13:31.000000000",570.09,564.0,6.09,6.17,0.953,0.011,3472,4257,0.04,0.05,-0.034,0.022,3372,18029,11237.6,798177.9999999999,-20518.67928,1731062.3224800006]
["2025-09-03T13:13:43.000000000",570.06,564.0,6.04,6.16,0.953,0.011,3472,4257,0.04,0.05,-0.034,0.022,3372,18030,11237.6,802551.2,-20517.59952,1755901.0922399997]
["2025-09-03T13:13:55.000000000",570.025,564.0,6.02,6.11,0.953,0.012,3472,4257,0.04,0.05,-0.034,0.023,3372,18030,11922.0,805980.7,-20459.3373,1746517.2682749995]
["2025-09-03T13:14:08.000000000",569.885,495.0,73.14,76.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,809005.4,0.0,1738903.7777399998]
["2025-09-03T13:14:20.000000000",569.915,495.0,73.15,76.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,816194.5999999999,0.0,1730639.22373]
["2025-09-03T13:14:20.000000000",569.915,588.0,0.0,0.01,0.003,0.001,96,0,17.51,18.98,-0.997,0.001,0,0,9.6,816194.5999999999,54.711839999999995,1730639.22373]
["2025-09-03T13:14:32.000000000",569.95,588.0,0.0,0.01,0.003,0.001,96,0,17.51,18.98,-0.997,0.001,0,0,9.6,813295.7999999999,54.7152,1719050.1328999999]
["2025-09-03T13:14:44.000000000",569.86,588.0,0.0,0.01,0.003,0.001,96,0,17.52,18.97,-0.997,0.001,0,0,9.6,815140.4999999999,54.70656,1729290.88754]
["2025-09-03T13:15:08.000000000",569.92,556.0,13.75,14.25,1.0,0.0,53,18,0.01,0.02,-0.008,0.004,1677,4196,670.8000000000001,822408.8999999999,-3823.02336,1748222.1910399997]
["2025-09-03T13:15:20.000000000",569.905,556.0,13.78,14.24,1.0,0.0,53,18,0.01,0.02,-0.008,0.004,1677,4196,670.8000000000001,821875.3999999999,-3822.9227400000004,1734916.1991000003]
["2025-09-03T13:15:32.000000000",569.9,556.0,13.84,14.24,1.0,0.0,53,18,0.01,0.02,-0.008,0.004,1677,4196,670.8000000000001,821875.3999999999,-3822.8892000000005,1734900.9779999994]
["2025-09-03T13:15:44.000000000",569.93,487.0,81.18,84.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,820867.4999999998,0.0,1737033.2239300003]
["2025-09-03T13:15:56.000000000",569.84,487.0,81.18,84.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,816836.9,0.0,1713140.1935200007]
["2025-09-03T13:15:56.000000000",569.84,580.0,0.0,0.01,0.004,0.003,4482,10786,10.08,10.24,-0.996,0.003,2,448,1345.2,816836.9,7658.649600000001,1713140.1935200007]
["2025-09-03T13:16:08.000000000",569.86,580.0,0.0,0.01,0.004,0.003,4482,10786,10.07,10.24,-0.996,0.003,2,448,1345.2,820525.5,7658.9184,1719080.13606]
["2025-09-03T13:16:20.000000000",569.895,580.0,0.0,0.01,0.004,0.003,4482,10786,10.03,10.18,-0.996,0.003,2,448,1345.2,819853.0999999999,7659.388800000001,1731145.5360150002]
["2025-09-03T13:16:33.000000000",569.99,551.0,18.84,19.07,1.0,0.0,413,2,0.01,0.02,-0.006,0.002,1633,1843,326.6,819853.0999999999,-1861.5873400000003,1731434.1134300001]
["2025-09-03T13:16:45.000000000",570.0,551.0,18.87,19.08,1.0,0.0,413,2,0.01,0.02,-0.006,0.002,1633,1843,326.6,817375.9,-1861.6200000000001,1754951.91]
["2025-09-03T13:16:57.000000000",570.06,551.0,18.87,19.14,1.0,0.0,413,2,0.01,0.02,-0.006,0.002,1633,1843,326.6,821977.2,-1861.81596,1798879.05576]
["2025-09-03T13:17:09.000000000",570.01,625.0,0.0,0.01,0.001,0.0,213,0,53.32,56.79,-0.999,0.0,0,0,0.0,815702.7,0.0,1769185.0677900005]
["2025-09-03T13:17:21.000000000",570.0,625.0,0.0,0.01,0.001,0.0,213,0,53.33,56.78,-0.999,0.0,0,0,0.0,812205.2999999999,0.0,1763165.61]
["2025-09-03T13:17:33.000000000",570.04,572.0,0.1,0.11,0.124,0.119,3364,148823,2.05,2.08,-0.876,0.119,525,15051,46279.09999999999,812205.2999999999,192582.88363999996,1763289.3409199994]
["2025-09-03T13:17:46.000000000",570.101,569.0,1.45,1.47,0.703,0.179,5190,145957,0.35,0.36,-0.297,0.179,2030,167798,129238.00000000001,816489.0,322471.92964000005,1778964.8242379997]
["2025-09-03T13:17:58.000000000",570.082,573.0,0.03,0.04,0.048,0.057,4411,64443,2.87,2.99,-0.952,0.057,533,8415,28180.8,806837.2999999998,126014.34577200002,1785348.0325980005]
["2025-09-03T13:18:10.000000000",570.03,520.0,48.66,50.22,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,1145,407,0.0,808462.8999999999,0.0,1771821.39885]
["2025-09-03T13:18:22.000000000",570.12,520.0,48.67,50.24,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,1145,407,0.0,805338.0999999999,0.0,1797407.6319600001]
["2025-09-03T13:18:34.000000000",570.065,594.0,0.0,0.01,0.002,0.001,20,0,23.54,24.9,-0.998,0.001,0,0,2.0,808554.1000000001,11.4013,1768823.3349250006]
["2025-09-03T13:18:34.000000000",570.065,605.0,0.0,0.01,0.002,0.0,626,2,33.42,36.74,-0.998,0.0,0,0,0.0,808554.1000000001,0.0,1768823.3349250006]
["2025-09-03T13:18:46.000000000",570.001,605.0,0.0,0.01,0.002,0.0,626,2,33.43,36.73,-0.998,0.0,0,0,0.0,808554.1000000001,0.0,1768624.7528450002]
["2025-09-03T13:19:10.000000000",569.915,565.0,4.92,5.04,0.946,0.023,4957,4934,0.05,0.06,-0.045,0.032,6445,48369,32025.1,812595.2000000001,-52562.690535,1770745.2821099998]
["2025-09-03T13:19:23.000000000",569.95,565.0,4.94,5.05,0.946,0.024,4957,4936,0.05,0.06,-0.046,0.033,6445,48371,33165.3,810086.9999999998,-53414.00415000001,1730817.3206000002]
["2025-09-03T13:19:35.000000000",569.96,565.0,4.97,5.06,0.947,0.024,4957,4936,0.05,0.06,-0.046,0.033,6445,48373,33165.3,808387.4999999998,-53414.94132000001,1736662.99036]
["2025-09-03T13:19:47.000000000",569.89,496.0,72.15,75.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,811938.6,0.0,1746674.0974799995]
["2025-09-03T13:19:59.000000000",569.89,496.0,72.15,75.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,810266.8999999998,0.0,1710121.9227699994]
["2025-09-03T13:19:59.000000000",569.89,589.0,0.0,0.01,0.003,0.001,68,0,18.46,19.92,-0.997,0.001,0,0,6.800000000000001,810266.8999999998,38.752520000000004,1710121.9227699994]
["2025-09-03T13:20:11.000000000",569.92,589.0,0.0,0.01,0.003,0.001,68,0,18.46,19.92,-0.997,0.001,0,0,6.800000000000001,809590.9999999999,38.754560000000005,1723870.0793599996]
["2025-09-03T13:20:23.000000000",569.95,589.0,0.0,0.01,0.003,0.001,68,0,18.49,19.9,-0.997,0.001,0,0,6.800000000000001,812495.9999999999,38.756600000000006,1755750.3533]
["2025-09-03T13:20:46.000000000",569.95,557.0,12.91,13.07,1.0,0.0,210,66,0.01,0.02,-0.008,0.004,4691,4844,1876.3999999999999,814505.0,-10694.541799999999,1747073.4344999997]
["2025-09-03T13:20:59.000000000",569.93,557.0,12.88,13.05,1.0,0.0,210,66,0.01,0.02,-0.008,0.004,4691,4844,1876.3999999999999,814377.5999999997,-10694.166519999997,1745926.9815800004]
["2025-09-03T13:21:10.000000000",569.88,488.0,80.19,83.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,817233.2,0.0,1727804.355120001]
["2025-09-03T13:21:23.000000000",569.91,488.0,80.2,83.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,818244.2000000001,0.0,1740326.1882600002]
["2025-09-03T13:21:35.000000000",569.8,488.0,80.2,83.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,818244.2000000001,0.0,1739990.2828000002]
["2025-09-03T13:21:35.000000000",569.8,581.0,0.0,0.01,0.004,0.003,1479,269,11.05,11.29,-0.996,0.003,0,13,443.70000000000005,818244.2000000001,2528.2026,1739990.2828000002]
["2025-09-03T13:21:47.000000000",569.85,581.0,0.0,0.01,0.004,0.003,1479,269,11.08,11.25,-0.996,0.003,0,13,443.70000000000005,820135.1,2528.4244500000004,1701430.2073500007]
["2025-09-03T13:21:59.000000000",569.735,581.0,0.0,0.01,0.004,0.003,1479,269,11.09,11.32,-0.996,0.003,0,13,443.70000000000005,825264.6,2527.9141950000003,1735650.9592300002]
["2025-09-03T13:22:11.000000000",569.785,552.0,17.71,18.35,1.0,0.0,36,31,0.01,0.02,-0.006,0.002,3478,3147,695.6,826500.4999999999,-3963.42446,1722083.427115]
["2025-09-03T13:22:23.000000000",569.81,552.0,17.76,18.34,1.0,0.0,36,31,0.01,0.02,-0.006,0.002,3478,3147,695.6,823845.7,-3963.5983599999995,1730428.06831]
["2025-09-03T13:22:35.000000000",569.79,630.0,0.0,0.01,0.001,0.0,0,1,58.29,61.89,-0.999,0.0,0,0,0.0,823845.7,0.0,1730367.3312899997]
["2025-09-03T13:22:47.000000000",569.84,630.0,0.0,0.01,0.001,0.0,0,1,58.3,61.88,-0.999,0.0,0,0,0.0,828475.8,0.0,1731608.1380800006]
["2025-09-03T13:22:59.000000000",569.82,630.0,0.0,0.01,0.001,0.0,0,1,58.3,61.88,-0.999,0.0,0,0,0.0,826714.8,0.0,1748249.9266800005]
["2025-09-03T13:23:11.000000000",569.74,573.0,0.03,0.04,0.045,0.049,4411,64567,3.24,3.36,-0.955,0.049,533,8457,24225.6,828275.0,108263.13428000001,1716945.6744]
["2025-09-03T13:23:23.000000000",569.64,573.0,0.03,0.04,0.044,0.048,4411,64567,3.25,3.47,-0.956,0.048,533,8457,23731.2,836832.2999999998,106035.06816000002,1709174.62908]
["2025-09-03T13:23:35.000000000",569.765,573.0,0.03,0.04,0.044,0.048,4411,64568,3.18,3.35,-0.956,0.048,533,8475,23731.2,836832.2999999998,106058.33616,1709549.6849549997]
["2025-09-03T13:23:47.000000000",569.73,520.0,49.21,50.25,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,1145,407,0.0,833953.4,0.0,1733617.7434800002]
["2025-09-03T13:23:59.000000000",569.69,520.0,49.23,50.23,1.0,0.0,7,12,0.0,0.01,-0.001,0.0,1145,407,0.0,836204.7,0.0,1727889.7091500005]
["2025-09-03T13:23:59.000000000",569.69,605.0,0.0,0.01,0.002,0.0,626,2,33.57,36.59,-0.998,0.0,0,0,0.0,836204.7,0.0,1727889.7091500005]
["2025-09-03T13:24:11.000000000",569.69,605.0,0.0,0.01,0.002,0.0,626,2,33.57,36.59,-0.998,0.0,0,0,0.0,836469.6999999998,0.0,1709749.6401700003]
["2025-09-03T13:24:23.000000000",569.7,605.0,0.0,0.01,0.002,0.0,626,2,33.59,36.57,-0.998,0.0,0,0,0.0,838919.9999999998,0.0,1700428.0266000004]
["2025-09-03T13:24:47.000000000",569.65,565.0,4.64,4.83,0.941,0.03,4957,4995,0.06,0.07,-0.053,0.037,6445,48827,38717.49999999999,839667.4999999999,-51128.935749999975,1717074.9179499997]
["2025-09-03T13:24:59.000000000",569.55,565.0,4.55,4.74,0.939,0.031,4957,4995,0.06,0.07,-0.054,0.038,6445,48829,39857.7,840111.1,-51967.45065,1675702.10205]
["2025-09-03T13:25:12.000000000",569.41,488.0,80.22,83.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,838023.9999999998,0.0,1587487.7483199995]
["2025-09-03T13:25:24.000000000",569.32,497.0,71.21,74.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,843643.1,0.0,1523952.9294000005]
["2025-09-03T13:25:36.000000000",569.31,497.0,71.21,74.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,843643.1,0.0,1523926.1614499995]
["2025-09-03T13:25:36.000000000",569.31,590.0,0.0,0.01,0.002,0.001,1746,28,20.39,20.83,-0.998,0.001,26,81,177.2,843643.1,979.2131999999999,1523926.1614499995]
["2025-09-03T13:25:48.000000000",569.33,590.0,0.0,0.01,0.002,0.001,1746,28,20.46,20.79,-0.998,0.001,26,81,177.2,846106.5999999997,979.2476000000001,1545718.4247400006]
["2025-09-03T13:26:00.000000000",569.26,590.0,0.0,0.01,0.002,0.001,1746,28,20.49,20.84,-0.998,0.001,26,81,177.2,2428022.4000000013,979.1272,10543188.179159999]
["2025-09-03T13:26:12.000000000",569.33,561.0,8.3,8.42,1.0,0.0,1521,763,0.03,0.04,-0.022,0.013,2908,7756,3780.3999999999996,849282.8999999998,-21522.951319999996,1553995.9136100004]
["2025-09-03T13:26:24.000000000",569.335,561.0,8.29,8.41,1.0,0.0,1521,763,0.03,0.04,-0.022,0.013,2908,7756,3780.3999999999996,1862012.6999999997,-21523.14034,7331111.017034999]
["2025-09-03T13:26:48.000000000",569.097,489.0,79.27,82.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,848143.2999999999,0.0,1507281.290253]
["2025-09-03T13:27:01.000000000",569.2,489.0,79.28,82.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,847700.2999999999,0.0,1458033.6908000007]
["2025-09-03T13:27:13.000000000",569.25,489.0,79.3,82.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,852033.5999999999,0.0,1505857.518]
["2025-09-03T13:27:13.000000000",569.25,582.0,0.0,0.01,0.003,0.002,1234,58,12.47,13.13,-0.996,0.002,0,0,246.8,852033.5999999999,1404.9089999999999,1505857.518]
["2025-09-03T13:27:25.000000000",569.25,582.0,0.0,0.01,0.004,0.002,1234,58,12.47,13.13,-0.996,0.002,0,0,246.8,850435.2999999998,1404.9089999999999,1505529.06075]
["2025-09-03T13:27:37.000000000",569.3,582.0,0.0,0.01,0.004,0.002,1234,58,12.41,13.12,-0.996,0.002,0,0,246.8,850435.2999999998,1405.0323999999998,1505661.2987]
["2025-09-03T13:27:49.000000000",569.33,553.0,16.28,16.45,1.0,0.0,17,14,0.01,0.02,-0.007,0.003,2157,2451,647.1,846181.5999999997,-3684.1344300000005,1547615.4323000002]
["2025-09-03T13:28:02.000000000",569.285,553.0,16.25,16.43,1.0,0.0,17,14,0.01,0.02,-0.007,0.003,2157,2451,647.1,850415.6999999997,-3683.8432350000003,1560146.606045]
["2025-09-03T13:28:14.000000000",569.215,635.0,0.0,0.01,0.001,0.0,212,0,64.02,66.71,-0.999,0.0,0,0,0.0,850196.8999999998,0.0,1503481.8098749993]
["2025-09-03T13:28:26.000000000",569.26,635.0,0.0,0.01,0.001,0.0,212,0,64.02,66.71,-0.999,0.0,0,0,0.0,848307.0999999999,0.0,1509987.7667]
["2025-09-03T13:28:38.000000000",569.26,635.0,0.0,0.01,0.001,0.0,212,0,64.03,66.7,-0.999,0.0,0,0,0.0,848307.0999999999,0.0,1509987.7667]
["2025-09-03T13:28:51.000000000",569.25,574.0,0.01,0.02,0.019,0.02,2549,39925,4.7,4.82,-0.981,0.02,221,2324,5540.000000000001,850002.8999999999,26504.28,1530854.9932499998]
["2025-09-03T13:29:03.000000000",569.27,574.0,0.01,0.02,0.018,0.02,2549,39939,4.67,4.81,-0.981,0.02,221,2324,5540.000000000001,850218.4999999998,26505.2112,1507200.9598100004]
["2025-09-03T13:29:15.000000000",569.255,525.0,44.18,44.38,1.0,0.0,45,5,0.0,0.01,-0.001,0.0,904,153,0.0,850342.2999999999,0.0,1524837.7520249996]
["2025-09-03T13:29:27.000000000",569.27,525.0,44.18,44.37,1.0,0.0,45,5,0.0,0.01,-0.001,0.0,904,153,0.0,851752.3999999999,0.0,1523730.8528000002]
["2025-09-03T13:29:39.000000000",569.36,525.0,44.23,44.42,1.0,0.0,45,5,0.0,0.01,-0.001,0.0,904,153,0.0,851752.3999999999,0.0,1523971.7504000007]
["2025-09-03T13:29:39.000000000",569.36,610.0,0.0,0.01,0.001,0.0,1044,0,40.33,41.14,-0.999,0.0,0,0,0.0,851752.3999999999,0.0,1523971.7504000007]
["2025-09-03T13:29:51.000000000",569.385,610.0,0.0,0.01,0.001,0.0,1044,0,40.33,41.14,-0.999,0.0,0,0,0.0,850509.9999999999,0.0,1577441.2855500001]
["2025-09-03T13:30:04.000000000",569.3,610.0,0.0,0.01,0.001,0.0,1044,0,40.33,41.14,-0.999,0.0,0,0,0.0,846578.5999999999,0.0,1559753.3381999996]
["2025-09-03T13:30:28.000000000",569.49,566.0,3.43,3.65,0.911,0.058,3396,7233,0.1,0.11,-0.087,0.061,3464,62900,40827.200000000004,849391.4999999999,-8164.208639999992,1635229.59957]
["2025-09-03T13:30:40.000000000",569.43,566.0,3.47,3.6,0.911,0.058,3396,7233,0.1,0.11,-0.087,0.061,3464,62907,40827.200000000004,849391.4999999999,-8163.348479999991,1635057.3159900005]
["2025-09-03T13:30:52.000000000",569.46,497.0,71.37,73.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,1318738.9999999998,0.0,4265886.36168]
["2025-09-03T13:31:04.000000000",569.47,497.0,71.37,73.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,853435.6999999998,0.0,1614392.21141]
["2025-09-03T13:31:16.000000000",569.39,497.0,71.37,73.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,2052707.8999999997,0.0,8428964.295610007]
["2025-09-03T13:31:16.000000000",569.39,590.0,0.0,0.01,0.002,0.001,1746,28,20.49,20.65,-0.998,0.001,26,81,177.2,2052707.8999999997,979.3508,8428964.295610007]
["2025-09-03T13:31:28.000000000",569.37,590.0,0.0,0.01,0.002,0.001,1746,28,20.52,20.71,-0.998,0.001,26,81,177.2,851230.2999999999,979.3164,1592438.4989099996]
["2025-09-03T13:31:41.000000000",569.46,561.0,8.42,8.53,1.0,0.0,1521,766,0.02,0.03,-0.017,0.011,2908,7764,3198.8,851230.2999999999,-18215.886480000005,1592690.2147799998]
["2025-09-03T13:31:53.000000000",569.27,561.0,8.21,8.39,1.0,0.0,1521,766,0.02,0.03,-0.017,0.011,2908,7764,3198.8,2232934.700000001,-18209.80876,9459853.902589997]
["2025-09-03T13:32:05.000000000",569.368,561.0,8.33,8.45,1.0,0.0,1521,766,0.02,0.03,-0.018,0.011,2908,7764,3198.8,855546.2,-18212.943584000004,1548502.178448]
["2025-09-03T13:32:29.000000000",569.46,489.0,79.41,81.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,1285733.4999999995,0.0,4072295.5873800004]
["2025-09-03T13:32:29.000000000",569.46,553.0,16.26,16.51,1.0,0.0,17,14,0.01,0.02,-0.007,0.003,2157,2451,647.1,1285733.4999999995,-3684.9756600000005,4072295.5873800004]
["2025-09-03T13:32:53.000000000",569.435,490.0,78.46,80.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,852389.3999999997,0.0,1627515.8399399999]
["2025-09-03T13:32:53.000000000",569.435,583.0,0.0,0.01,0.003,0.002,2221,13,13.48,13.73,-0.997,0.002,0,2,444.20000000000005,852389.3999999997,2529.4302700000003,1627515.8399399999]
["2025-09-03T13:33:05.000000000",569.44,583.0,0.0,0.01,0.003,0.002,2221,13,13.5,13.7,-0.997,0.002,0,2,444.20000000000005,857498.5999999997,2529.4524800000004,1616183.4691200005]
["2025-09-03T13:33:16.000000000",569.47,554.0,15.34,15.56,1.0,0.0,37,15,0.01,0.02,-0.007,0.003,2319,3018,695.6999999999999,855740.5999999999,-3961.8027899999997,1618364.2646600003]
["2025-09-03T13:33:28.000000000",569.42,554.0,15.35,15.55,1.0,0.0,37,15,0.01,0.02,-0.007,0.003,2319,3018,695.6999999999999,2206734.600000001,-3961.4549399999996,9307221.147799997]
["2025-09-03T13:33:40.000000000",569.34,554.0,15.28,15.53,1.0,0.0,37,15,0.01,0.02,-0.007,0.003,2319,3018,695.6999999999999,2206734.600000001,-3960.89838,9305913.540600002]
["2025-09-03T13:33:54.000000000",569.275,640.0,0.0,0.01,0.001,0.0,1,0,69.56,71.01,-0.999,0.0,0,2,0.0,859833.1999999998,0.0,1610089.5908999997]
["2025-09-03T13:33:54.000000000",569.275,655.0,0.0,0.01,0.001,0.0,0,0,84.72,85.84,-0.999,0.0,0,2,0.0,859833.1999999998,0.0,1610089.5908999997]
["2025-09-03T13:34:06.000000000",569.29,655.0,0.0,0.01,0.001,0.0,0,0,84.74,85.88,-0.999,0.0,0,2,0.0,1112253.1999999997,0.0,2974534.557099999]
["2025-09-03T13:34:30.000000000",569.1,575.0,0.0,0.01,0.007,0.008,5803,41362,5.85,5.99,-0.993,0.008,1399,1463,5761.6,860642.8999999998,20050.531199999998,1480054.3863000004]
["2025-09-03T13:34:42.000000000",569.09,575.0,0.0,0.01,0.007,0.008,5803,41362,5.86,5.99,-0.993,0.008,1399,1463,5761.6,860642.8999999998,20050.17888,1480028.3793700004]
["2025-09-03T13:34:54.000000000",568.96,530.0,38.65,39.81,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,1816,298,0.0,862449.5999999997,0.0,1481521.7715200004]
["2025-09-03T13:35:06.000000000",568.96,530.0,38.68,39.79,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,1816,298,0.0,856889.1,0.0,1411572.1222400002]
["2025-09-03T13:35:18.000000000",569.03,530.0,38.7,39.76,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,1816,298,0.0,863036.9999999999,0.0,1444900.3230200002]
["2025-09-03T13:35:18.000000000",569.03,615.0,0.0,0.01,0.001,0.0,0,0,44.1,47.44,-0.999,0.0,0,0,0.0,863036.9999999999,0.0,1444900.3230200002]
["2025-09-03T13:35:30.000000000",569.01,615.0,0.0,0.01,0.001,0.0,0,0,44.1,47.44,-0.999,0.0,0,0,0.0,862608.1,0.0,1444268.57913]
["2025-09-03T13:35:54.000000000",569.01,567.0,2.21,2.24,0.82,0.12,4709,13432,0.21,0.22,-0.181,0.12,3833,92362,102504.0,865670.0,59814.331199999964,1454735.51808]
["2025-09-03T13:36:06.000000000",568.94,567.0,2.17,2.2,0.821,0.119,4709,13432,0.22,0.23,-0.18,0.119,3833,92512,101649.79999999999,865132.0999999999,59308.581360000026,1460682.3325]
["2025-09-03T13:36:18.000000000",568.92,567.0,2.13,2.16,0.813,0.123,4709,13432,0.22,0.23,-0.188,0.123,3833,92513,105066.59999999999,864038.7999999999,61299.992159999994,1421321.4576000003]
["2025-09-03T13:36:30.000000000",569.005,498.0,69.36,72.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,869710.6,0.0,1480541.9059199996]
["2025-09-03T13:36:42.000000000",568.96,498.0,69.37,72.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,869710.6,0.0,1480424.81664]
["2025-09-03T13:36:54.000000000",569.04,498.0,69.37,72.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,869006.4,0.0,1450760.65152]
["2025-09-03T13:36:54.000000000",569.04,591.0,0.0,0.01,0.002,0.001,2,0,21.09,23.08,-0.998,0.001,0,0,0.2,869006.4,1.13808,1450760.65152]
["2025-09-03T13:37:06.000000000",568.987,591.0,0.0,0.01,0.002,0.001,2,0,21.09,23.08,-0.998,0.001,0,0,0.2,872136.3999999999,1.137974,1475051.0025920006]
["2025-09-03T13:37:18.000000000",568.94,562.0,6.93,7.05,0.957,0.003,2384,1200,0.03,0.04,-0.026,0.017,4490,16126,8348.2,868529.7,-39358.131320000015,1450862.4281]
["2025-09-03T13:37:30.000000000",568.855,562.0,6.83,6.97,0.956,0.003,2384,1200,0.03,0.04,-0.026,0.017,4490,16126,8348.2,866784.9,-39352.25119000001,1404337.4581950002]
["2025-09-03T13:37:43.000000000",568.88,562.0,6.9,6.98,0.956,0.003,2384,1200,0.03,0.04,-0.026,0.017,4490,16126,8348.2,866784.9,-39353.98064000001,1404399.1759200003]
["2025-09-03T13:38:07.000000000",568.945,490.0,77.39,80.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,865668.4,0.0,1379610.8348099994]
["2025-09-03T13:38:19.000000000",568.94,490.0,77.33,80.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,868365.1,0.0,1412196.1278199998]
["2025-09-03T13:38:19.000000000",568.94,583.0,0.0,0.01,0.003,0.002,2221,13,13.07,14.65,-0.997,0.002,0,2,444.20000000000005,868365.1,2527.2314800000004,1412196.1278199998]
["2025-09-03T13:38:31.000000000",568.93,583.0,0.0,0.01,0.003,0.002,2221,13,13.09,14.65,-0.997,0.002,0,2,444.20000000000005,866455.7,2527.18706,1414938.5818099994]
["2025-09-03T13:38:43.000000000",568.96,583.0,0.0,0.01,0.003,0.002,2221,13,13.15,14.6,-0.997,0.002,0,2,444.20000000000005,866455.7,2527.3203200000003,1415013.1923200004]
["2025-09-03T13:38:55.000000000",568.96,554.0,14.44,15.11,1.0,0.0,37,15,0.01,0.02,-0.007,0.003,2319,3018,695.6999999999999,867857.3999999998,-3958.2547200000004,1435563.4585600002]
["2025-09-03T13:39:07.000000000",568.99,554.0,14.44,15.09,1.0,0.0,37,15,0.01,0.02,-0.007,0.003,2319,3018,695.6999999999999,866249.0,-3958.4634300000002,1438105.1553000002]
["2025-09-03T13:39:19.000000000",569.0,554.0,14.46,15.09,1.0,0.0,37,15,0.01,0.02,-0.007,0.003,2319,3019,695.6999999999999,868736.9,-3958.533,1449704.4589999993]
["2025-09-03T13:39:19.000000000",569.0,655.0,0.0,0.01,0.001,0.0,0,0,84.22,87.47,-0.999,0.0,0,2,0.0,868736.9,0.0,1449704.4589999993]
["2025-09-03T13:39:32.000000000",568.95,655.0,0.0,0.01,0.001,0.0,0,0,84.23,87.45,-0.999,0.0,0,2,0.0,861366.4999999999,0.0,1415469.65385]
["2025-09-03T13:39:56.000000000",568.81,592.0,0.0,0.01,0.002,0.001,1,0,22.2,23.97,-0.998,0.001,0,0,0.1,863247.2,0.56881,1386921.4596600004]
["2025-09-03T13:40:09.000000000",568.93,576.0,0.0,0.01,0.006,0.006,1460,15456,7.02,7.13,-0.994,0.006,35,952,897.0000000000001,859854.0,4864.351499999999,1361923.9776199993]
["2025-09-03T13:40:21.000000000",568.94,576.0,0.0,0.01,0.006,0.006,1460,15456,7.0,7.15,-0.994,0.006,35,952,897.0000000000001,861421.5999999999,4864.437,1384043.2698]
["2025-09-03T13:40:33.000000000",568.87,535.0,32.51,35.7,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,2051,1047,0.0,860240.7999999999,0.0,1384524.9079200006]
["2025-09-03T13:40:45.000000000",568.86,535.0,32.52,35.69,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,2051,1047,0.0,860240.7999999999,0.0,1384500.56976]
["2025-09-03T13:40:57.000000000",568.805,535.0,32.53,35.69,1.0,0.0,16,3,0.0,0.01,-0.001,0.0,2051,1047,0.0,858723.7,0.0,1359333.0330250002]
["2025-09-03T13:40:57.000000000",568.805,620.0,0.0,0.01,0.001,0.0,116,0,49.22,52.52,-0.999,0.0,0,0,0.0,858723.7,0.0,1359333.0330250002]
["2025-09-03T13:41:09.000000000",568.8,620.0,0.0,0.01,0.001,0.0,116,0,49.22,52.52,-0.999,0.0,0,0,0.0,861240.6,0.0,1356779.1168000002]
["2025-09-03T13:41:34.000000000",568.66,568.0,1.15,1.17,0.629,0.193,4708,43325,0.5,0.51,-0.372,0.193,2136,185928,132089.2,862803.6,282280.54936,1288014.9000000001]
["2025-09-03T13:41:46.000000000",568.64,568.0,1.15,1.17,0.629,0.193,4708,43416,0.51,0.52,-0.372,0.193,2136,186554,132089.2,862803.6,282270.62143999996,1287969.5999999999]
["2025-09-03T13:41:46.000000000",568.64,571.0,0.08,0.09,0.099,0.095,5336,182311,2.39,2.49,-0.901,0.095,452,64734,54986.0,862803.6,263837.5872,1287969.5999999999]
["2025-09-03T13:42:10.000000000",568.63,499.0,68.74,71.51,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,137,0,0.0,865681.0,0.0,1274813.8715199996]
["2025-09-03T13:42:23.000000000",568.615,499.0,68.79,71.47,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,137,0,0.0,869098.1,0.0,1292471.5614549997]
["2025-09-03T13:42:23.000000000",568.615,592.0,0.0,0.01,0.002,0.001,1,0,22.26,23.89,-0.998,0.001,0,0,0.1,869098.1,0.5686150000000001,1292471.5614549997]
["2025-09-03T13:42:35.000000000",568.638,592.0,0.0,0.01,0.002,0.001,1,0,22.26,23.89,-0.998,0.001,0,0,0.1,868718.9999999999,0.5686380000000001,1294494.171516]
["2025-09-03T13:42:47.000000000",568.715,592.0,0.0,0.01,0.002,0.001,1,0,22.27,23.87,-0.998,0.001,0,0,0.1,868718.9999999999,0.5687150000000001,1294669.4606300006]
["2025-09-03T13:42:59.000000000",568.7,563.0,5.69,5.82,0.949,0.018,2039,1907,0.05,0.06,-0.041,0.027,3501,22619,13122.899999999998,868563.5999999997,-32885.07750000001,1321348.2898]
["2025-09-03T13:43:11.000000000",568.6,563.0,5.57,5.73,0.949,0.018,2039,1907,0.05,0.06,-0.041,0.027,3501,22629,13122.899999999998,869471.7,-32879.295,1300835.6882000007]
["2025-09-03T13:43:23.000000000",568.6,563.0,5.59,5.7,0.949,0.019,2039,1907,0.05,0.06,-0.042,0.027,3501,22629,13326.8,871134.5,-31719.919600000005,1277312.7062000006]
["2025-09-03T13:43:47.000000000",568.38,491.0,76.56,79.37,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,869877.9999999999,0.0,1226814.1272]
["2025-09-03T13:43:59.000000000",568.26,491.0,76.58,79.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1757,0,0.0,867154.0999999999,0.0,1155137.9023799999]
["2025-09-03T13:43:59.000000000",568.26,584.0,0.0,0.01,0.003,0.002,966,12,15.58,15.86,-0.997,0.002,0,2,193.2,867154.0999999999,1097.87832,1155137.9023799999]
["2025-09-03T13:44:11.000000000",568.29,584.0,0.0,0.01,0.003,0.002,966,12,15.63,15.82,-0.997,0.002,0,2,193.2,866273.0,1097.93628,1117012.63872]
["2025-09-03T13:44:23.000000000",568.145,584.0,0.0,0.01,0.003,0.002,966,12,15.69,15.93,-0.997,0.002,0,2,193.2,858080.9999999999,1097.6561399999998,1074553.0917200001]
["2025-09-03T13:44:35.000000000",568.18,555.0,13.09,14.08,1.0,0.0,378,186,0.01,0.02,-0.008,0.004,3720,5678,1488.0,858996.8999999999,-8454.518399999999,1046705.17326]
["2025-09-03T13:44:48.000000000",568.195,555.0,13.1,14.05,1.0,0.0,378,186,0.01,0.02,-0.008,0.004,3720,5678,1488.0,858996.8999999999,-8454.741600000001,1046732.8063649999]
["2025-09-03T13:45:00.000000000",568.2,555.0,13.11,14.01,1.0,0.0,378,186,0.01,0.02,-0.008,0.004,3720,5678,1488.0,865268.8999999998,-8454.816,1073713.3350000002]
["2025-09-03T13:45:12.000000000",567.93,486.0,81.55,83.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,6,0.0,859458.2999999997,0.0,1020476.5015499997]
["2025-09-03T13:45:24.000000000",567.71,486.0,80.2,83.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,6,0.0,855016.8999999999,0.0,886313.9613900001]
["2025-09-03T13:45:36.000000000",567.67,576.0,0.0,0.01,0.005,0.004,1460,15464,8.22,8.4,-0.995,0.004,35,1052,598.0,846008.1,3235.7189999999996,809371.96493]
["2025-09-03T13:45:49.000000000",567.45,576.0,0.0,0.01,0.005,0.004,1460,15464,8.46,8.64,-0.995,0.004,35,1052,598.0,846008.1,3234.465,809058.2935500001]
["2025-09-03T13:46:01.000000000",567.81,576.0,0.0,0.01,0.005,0.004,1460,15464,8.1,8.57,-0.995,0.004,35,1052,598.0,847380.6000000001,3236.517,697840.76124]
["2025-09-03T13:46:13.000000000",567.69,535.0,31.28,34.37,1.0,0.0,16,3,0.0,0.01,-0.002,0.0,2051,1047,0.0,848584.5000000001,0.0,792634.3240500003]
["2025-09-03T13:46:25.000000000",567.63,535.0,31.32,34.34,1.0,0.0,16,3,0.0,0.01,-0.002,0.0,2051,1047,0.0,849219.6,0.0,770269.3689600001]
["2025-09-03T13:46:25.000000000",567.63,620.0,0.0,0.01,0.001,0.0,116,0,50.46,53.36,-0.999,0.0,0,0,0.0,849219.6,0.0,770269.3689600001]
["2025-09-03T13:46:37.000000000",567.875,620.0,0.0,0.01,0.001,0.0,116,0,50.48,53.35,-0.999,0.0,0,0,0.0,850475.2999999999,0.0,888925.9706250002]
["2025-09-03T13:46:49.000000000",567.93,620.0,0.0,0.01,0.001,0.0,116,0,50.48,53.35,-0.999,0.0,0,0,0.0,850475.2999999999,0.0,889012.0651499999]
["2025-09-03T13:47:13.000000000",567.99,553.0,14.77,15.2,1.0,0.0,17,14,0.01,0.02,-0.007,0.003,2157,2451,647.1,860288.7999999999,-3675.46329,948877.27812]
["2025-09-03T13:47:13.000000000",567.99,572.0,0.02,0.03,0.03,0.032,3364,159762,3.99,4.11,-0.97,0.032,525,15778,12444.8,860288.7999999999,51600.75551999999,948877.27812]
["2025-09-03T13:47:25.000000000",568.015,572.0,0.02,0.03,0.03,0.032,3364,159774,3.94,4.06,-0.97,0.032,525,15781,12444.8,850579.9,51603.026719999994,913263.037225]
["2025-09-03T13:47:49.000000000",568.27,500.0,66.38,69.25,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,2252,0,0.0,854045.1,0.0,952721.1348300001]
["2025-09-03T13:48:02.000000000",568.279,500.0,66.42,69.22,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,2252,0,0.0,853985.2999999999,0.0,1057887.1600769993]
["2025-09-03T13:48:02.000000000",568.279,593.0,0.0,0.01,0.002,0.001,0,0,24.39,25.74,-0.998,0.001,0,0,0.0,853985.2999999999,0.0,1057887.1600769993]
["2025-09-03T13:48:14.000000000",568.304,593.0,0.0,0.01,0.002,0.001,0,0,24.26,25.72,-0.998,0.001,0,0,0.0,860113.8999999997,0.0,1098825.4451679992]
["2025-09-03T13:48:26.000000000",568.29,593.0,0.0,0.01,0.002,0.001,0,0,24.28,25.7,-0.998,0.001,0,0,0.0,851963.4999999999,0.0,1059237.43587]
["2025-09-03T13:48:38.000000000",568.32,564.0,4.35,4.6,0.929,0.039,3472,4503,0.08,0.09,-0.066,0.044,3372,19954,28377.599999999995,851657.1999999998,-7365.4272000000055,1103591.05536]
["2025-09-03T13:48:50.000000000",568.47,564.0,4.46,4.61,0.929,0.039,3472,4503,0.08,0.09,-0.066,0.044,3372,19954,28377.599999999995,851657.1999999998,-7367.371200000006,1103882.3325600002]
["2025-09-03T13:49:15.000000000",568.36,492.0,74.54,77.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,849284.4999999999,0.0,1103235.0706]
["2025-09-03T13:49:27.000000000",568.358,492.0,74.54,77.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1394,0,0.0,848629.7999999998,0.0,1088244.1563279992]
["2025-09-03T13:49:27.000000000",568.358,495.0,71.54,74.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,848629.7999999998,0.0,1088244.1563279992]
["2025-09-03T13:49:39.000000000",568.39,585.0,0.0,0.01,0.003,0.001,4492,262,16.51,16.91,-0.997,0.001,0,1,449.2,1901598.9999999995,2553.20788,7112059.449599998]
["2025-09-03T13:49:51.000000000",568.38,585.0,0.0,0.01,0.003,0.001,4492,262,15.99,16.78,-0.997,0.001,0,1,449.2,1901598.9999999995,2553.16296,7111934.323200001]
["2025-09-03T13:50:04.000000000",568.32,585.0,0.0,0.01,0.003,0.001,4492,262,16.04,16.77,-0.997,0.001,0,1,449.2,851972.3999999998,2552.8934400000003,1114256.1484800002]
["2025-09-03T13:50:16.000000000",568.27,556.0,12.22,12.4,1.0,0.0,53,18,0.01,0.02,-0.009,0.004,1677,4245,670.8000000000001,855910.5,-3811.95516,1118205.90499]
["2025-09-03T13:50:28.000000000",568.26,556.0,11.76,12.34,1.0,0.0,53,18,0.01,0.02,-0.009,0.004,1677,4245,670.8000000000001,851771.0999999999,-3811.88808,1056287.9388599999]
["2025-09-03T13:50:40.000000000",568.23,487.0,79.35,83.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,852962.5999999997,0.0,1050178.8203399999]
["2025-09-03T13:50:52.000000000",568.26,487.0,79.35,83.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,854073.4,0.0,1059683.2923599998]
["2025-09-03T13:51:04.000000000",568.3,487.0,79.35,83.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,854073.4,0.0,1059757.8837999997]
["2025-09-03T13:51:16.000000000",568.58,577.0,0.0,0.01,0.005,0.004,1408,6960,7.84,8.87,-0.995,0.004,6,130,565.6,1957106.7999999996,3188.5966399999998,7413292.733640007]
["2025-09-03T13:51:29.000000000",568.53,577.0,0.0,0.01,0.005,0.004,1408,6960,7.87,8.85,-0.995,0.004,6,130,565.6,853334.8999999999,3188.3162399999997,1218549.1104900008]
["2025-09-03T13:51:41.000000000",568.65,577.0,0.0,0.01,0.005,0.004,1408,6960,7.93,8.82,-0.995,0.004,6,130,565.6,1582127.9,3188.9892,5382409.29465]
["2025-09-03T13:51:53.000000000",568.63,540.0,28.33,28.74,1.0,0.0,53,13,0.0,0.01,-0.002,0.001,4293,6371,429.3,853972.4999999999,-2441.12859,1262599.1304899994]
["2025-09-03T13:52:05.000000000",568.6,540.0,28.36,28.71,1.0,0.0,53,13,0.0,0.01,-0.002,0.001,4293,6371,429.3,853972.4999999999,-2440.9998,1262532.5178000005]
["2025-09-03T13:52:05.000000000",568.6,625.0,0.0,0.01,0.001,0.0,213,0,55.43,58.34,-0.999,0.0,0,0,0.0,853972.4999999999,0.0,1262532.5178000005]
["2025-09-03T13:52:17.000000000",568.58,625.0,0.0,0.01,0.001,0.0,213,0,55.44,58.33,-0.999,0.0,0,0,0.0,853510.3,0.0,1241609.85174]
["2025-09-03T13:52:29.000000000",568.47,625.0,0.0,0.01,0.001,0.0,213,0,55.44,58.33,-0.999,0.0,0,0,0.0,851175.5999999999,0.0,1231143.4375800006]
["2025-09-03T13:52:41.000000000",568.43,572.0,0.02,0.03,0.033,0.038,3364,161293,3.52,3.63,-0.967,0.038,525,16004,14778.199999999999,1551532.6999999997,61323.36525999999,5110234.016549998]
["2025-09-03T13:52:53.000000000",568.49,572.0,0.02,0.03,0.033,0.038,3364,161299,3.46,3.67,-0.967,0.038,525,16004,14778.199999999999,1551532.6999999997,61329.83817999999,5110773.421650001]
["2025-09-03T13:53:17.000000000",568.4,500.0,66.96,69.83,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,2252,0,0.0,854615.8999999999,0.0,1128737.2459999998]
["2025-09-03T13:53:29.000000000",568.43,500.0,67.04,69.79,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,2252,0,0.0,1710577.0,0.0,6012088.570079998]
["2025-09-03T13:53:41.000000000",568.47,500.0,67.07,69.77,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,2252,0,0.0,966352.2999999998,0.0,1781302.4504100005]
["2025-09-03T13:53:41.000000000",568.47,593.0,0.0,0.01,0.002,0.001,0,0,24.04,25.46,-0.998,0.001,0,0,0.0,966352.2999999998,0.0,1781302.4504100005]
["2025-09-03T13:53:53.000000000",568.34,593.0,0.0,0.01,0.002,0.001,0,0,24.04,25.46,-0.998,0.001,0,0,0.0,970773.6999999998,0.0,1755766.5102600001]
["2025-09-03T13:54:06.000000000",568.39,593.0,0.0,0.01,0.002,0.001,0,0,24.04,25.46,-0.998,0.001,0,0,0.0,857614.9999999999,0.0,1138693.2007399998]
["2025-09-03T13:54:18.000000000",568.31,564.0,4.31,4.47,0.934,0.037,3472,4512,0.07,0.08,-0.061,0.043,3372,20068,27345.999999999996,856281.3999999999,-9395.300919999989,1139001.2189000002]
["2025-09-03T13:54:30.000000000",568.333,578.0,0.0,0.01,0.004,0.004,2934,4305,9.6,9.78,-0.996,0.004,29,44,1185.2,856260.9999999999,6604.02946,1124267.2472720002]
["2025-09-03T13:54:54.000000000",568.25,493.0,73.74,77.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1052,0,0.0,853744.8999999998,0.0,1079163.00675]
["2025-09-03T13:54:54.000000000",568.25,496.0,70.73,74.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,853744.8999999998,0.0,1079163.00675]
["2025-09-03T13:55:06.000000000",568.34,496.0,70.73,74.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,853744.8999999998,0.0,1079333.92566]
["2025-09-03T13:55:18.000000000",568.21,586.0,0.0,0.01,0.003,0.001,324,0,17.12,18.49,-0.997,0.001,0,0,32.4,858828.7,184.10004,1118243.5303100003]
["2025-09-03T13:55:31.000000000",568.28,586.0,0.0,0.01,0.003,0.001,324,0,17.12,18.48,-0.997,0.001,0,0,32.4,855226.0999999997,184.12272,1107864.7014000006]
["2025-09-03T13:55:43.000000000",568.21,557.0,11.16,11.34,1.0,0.0,210,77,0.01,0.02,-0.009,0.005,4691,4900,2345.5,857969.0,-13327.365550000002,1091532.5464200005]
["2025-09-03T13:55:55.000000000",568.26,557.0,11.2,11.34,1.0,0.0,210,77,0.01,0.02,-0.009,0.005,4691,4900,2345.5,857969.0,-13328.5383,1091628.5965200001]
["2025-09-03T13:56:07.000000000",568.02,557.0,10.96,11.13,1.0,0.0,210,77,0.01,0.02,-0.009,0.005,4691,4901,2345.5,859159.7,-13322.909099999999,1095383.9685000002]
["2025-09-03T13:56:19.000000000",567.75,488.0,78.79,81.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,852713.7000000001,0.0,969856.0987500002]
["2025-09-03T13:56:31.000000000",567.775,488.0,78.82,81.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,855061.7999999999,0.0,814962.6595499999]
["2025-09-03T13:56:43.000000000",567.71,488.0,78.83,81.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,790,0,0.0,852445.9,0.0,822588.5138900002]
["2025-09-03T13:56:55.000000000",567.78,578.0,0.0,0.01,0.004,0.003,2934,4305,10.1,10.33,-0.996,0.003,29,44,888.9,852445.9,4948.2027,822689.94102]
["2025-09-03T13:57:07.000000000",567.885,578.0,0.0,0.01,0.004,0.003,2934,4305,10.03,10.31,-0.996,0.003,29,44,888.9,851986.1000000001,4949.117775,845572.2467250003]
["2025-09-03T13:57:19.000000000",567.86,545.0,22.72,22.99,1.0,0.0,62,35,0.0,0.01,-0.002,0.001,5349,5145,534.9,850951.6999999998,-3037.4831400000003,900462.9841800001]
["2025-09-03T13:57:31.000000000",567.925,545.0,22.78,23.03,1.0,0.0,62,35,0.0,0.01,-0.002,0.001,5349,5145,534.9,849501.2999999998,-3037.8308249999995,869029.1802749998]
["2025-09-03T13:57:43.000000000",567.94,545.0,22.86,23.05,1.0,0.0,62,35,0.0,0.01,-0.002,0.001,5349,5145,534.9,850973.8999999999,-3037.9110600000004,891509.6164999999]
["2025-09-03T13:57:43.000000000",567.94,630.0,0.0,0.01,0.001,0.0,0,1,60.4,63.14,-0.999,0.0,0,0,0.0,850973.8999999999,0.0,891509.6164999999]
["2025-09-03T13:57:55.000000000",567.935,630.0,0.0,0.01,0.001,0.0,0,1,60.41,63.13,-0.999,0.0,0,0,0.0,850973.8999999999,0.0,891501.767875]
["2025-09-03T13:58:08.000000000",567.855,630.0,0.0,0.01,0.001,0.0,0,1,60.41,63.13,-0.999,0.0,0,0,0.0,856097.2999999999,0.0,922069.8883349998]
["2025-09-03T13:58:20.000000000",567.89,573.0,0.01,0.02,0.018,0.018,4411,68176,5.07,5.18,-0.982,0.018,533,8820,8899.199999999999,852214.3999999999,39640.99356,880348.7569000002]
["2025-09-03T13:58:32.000000000",567.835,573.0,0.01,0.02,0.017,0.018,4411,68176,5.12,5.25,-0.983,0.018,533,8821,8899.199999999999,851217.8999999999,39637.15434,855549.6126450001]
["2025-09-03T13:58:57.000000000",567.8,505.0,61.91,64.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,4,0.0,853128.2999999998,0.0,856203.2217999998]
["2025-09-03T13:59:09.000000000",567.94,505.0,61.91,64.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,4,0.0,853128.2999999998,0.0,856414.3321400001]
["2025-09-03T13:59:21.000000000",567.86,505.0,61.92,64.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,4,0.0,853909.8,0.0,893876.3760400002]
["2025-09-03T13:59:21.000000000",567.86,594.0,0.0,0.01,0.002,0.001,20,0,25.33,26.5,-0.998,0.001,0,0,2.0,853909.8,11.3572,893876.3760400002]
["2025-09-03T13:59:33.000000000",567.87,594.0,0.0,0.01,0.002,0.001,20,0,25.33,26.57,-0.998,0.001,0,0,2.0,855633.6999999998,11.3574,874465.8523500003]
["2025-09-03T13:59:45.000000000",567.9,565.0,3.05,3.1,0.871,0.08,4957,5751,0.17,0.18,-0.128,0.082,6445,56523,92505.0,859456.9999999999,-74923.04699999999,908929.629]
["2025-09-03T13:59:58.000000000",567.86,565.0,3.01,3.05,0.866,0.081,4957,5751,0.17,0.18,-0.134,0.083,6445,56523,93645.2,859005.1,-75762.74548000004,898755.9970199999]
["2025-09-03T14:00:10.000000000",567.771,565.0,2.94,2.98,0.866,0.081,4957,5776,0.18,0.19,-0.134,0.083,6445,56649,93645.2,859005.1,-75750.87127800004,898615.1360969999]
["2025-09-03T14:00:22.000000000",567.49,496.0,70.98,73.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,857241.7,0.0,819804.56635]
["2025-09-03T14:00:34.000000000",567.365,496.0,70.16,73.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,858610.1000000001,0.0,709262.4191350003]
["2025-09-03T14:00:47.000000000",567.31,496.0,70.18,73.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,567,0,0.0,859521.1,0.0,681522.5511299998]
["2025-09-03T14:00:59.000000000",567.28,586.0,0.0,0.01,0.003,0.001,324,0,18.52,18.88,-0.997,0.001,0,0,32.4,855523.0,183.79872,651904.5612800001]
["2025-09-03T14:01:11.000000000",567.41,586.0,0.0,0.01,0.003,0.001,324,0,18.44,18.77,-0.997,0.001,0,0,32.4,855523.0,183.84084,652053.9541600001]
["2025-09-03T14:01:23.000000000",567.55,557.0,10.49,10.64,1.0,0.0,210,77,0.02,0.03,-0.015,0.008,4691,4912,3752.7999999999997,861101.7,-21299.016399999997,683033.3713499998]
["2025-09-03T14:01:35.000000000",567.64,557.0,10.57,10.78,1.0,0.0,210,77,0.02,0.03,-0.014,0.007,4691,4912,3283.7000000000003,853738.7000000002,-18639.594680000002,730624.77028]
["2025-09-03T14:01:47.000000000",567.76,557.0,10.67,10.84,1.0,0.0,210,77,0.02,0.03,-0.014,0.007,4691,4912,3283.7000000000003,854019.1,-18643.53512,790139.6690400001]
["2025-09-03T14:01:59.000000000",567.71,497.0,69.2,72.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,2623625.5999999996,0.0,10838960.029040003]
["2025-09-03T14:02:11.000000000",567.6,489.0,77.21,80.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,2623625.5999999996,0.0,10836859.862399999]
["2025-09-03T14:02:23.000000000",567.75,489.0,77.22,80.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,2888744.9999999995,0.0,12275435.164500002]
["2025-09-03T14:02:23.000000000",567.75,582.0,0.0,0.01,0.003,0.002,1234,58,14.08,14.45,-0.997,0.002,0,0,246.8,2888744.9999999995,1401.207,12275435.164500002]
["2025-09-03T14:02:35.000000000",567.68,582.0,0.0,0.01,0.003,0.002,1234,58,14.15,14.51,-0.997,0.002,0,0,246.8,859074.7,1401.03424,842607.99168]
["2025-09-03T14:03:00.000000000",567.56,550.0,17.52,17.74,1.0,0.0,362,199,0.01,0.02,-0.006,0.003,8806,5436,2641.7999999999997,862212.8000000002,-14993.800079999997,767992.6788800001]
["2025-09-03T14:03:12.000000000",567.39,550.0,17.36,17.59,1.0,0.0,362,199,0.01,0.02,-0.006,0.003,8806,5446,2641.7999999999997,862212.8000000002,-14989.309019999999,767762.64372]
["2025-09-03T14:03:24.000000000",567.41,550.0,17.35,17.54,1.0,0.0,362,199,0.01,0.02,-0.006,0.003,8806,5447,2641.7999999999997,859810.5000000001,-14989.837379999997,699733.9838699999]
["2025-09-03T14:03:24.000000000",567.41,635.0,0.0,0.01,0.001,0.0,212,0,65.83,68.74,-0.999,0.0,0,0,0.0,859810.5000000001,0.0,699733.9838699999]
["2025-09-03T14:03:36.000000000",567.52,635.0,0.0,0.01,0.001,0.0,212,0,65.83,68.74,-0.999,0.0,0,0,0.0,863411.9000000001,0.0,708053.2750399997]
["2025-09-03T14:03:48.000000000",567.39,574.0,0.0,0.01,0.006,0.007,2549,42546,6.48,6.66,-0.994,0.007,221,2429,1939.0,2131200.0,9246.18744,7914508.357860001]
["2025-09-03T14:04:00.000000000",567.34,574.0,0.0,0.01,0.006,0.006,2549,42546,6.57,6.73,-0.994,0.006,221,2429,1662.0,860398.3,7924.60512,669095.2657000001]
["2025-09-03T14:04:13.000000000",567.43,574.0,0.0,0.01,0.006,0.006,2549,42839,6.53,6.62,-0.994,0.006,221,2429,1662.0,860398.3,7925.8622399999995,669201.4076499998]
["2025-09-03T14:04:37.000000000",567.534,510.0,55.91,59.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,860210.7,0.0,689327.363934]
["2025-09-03T14:04:49.000000000",567.51,510.0,55.92,59.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,859235.3000000002,0.0,751711.8282900002]
["2025-09-03T14:05:01.000000000",567.4,510.0,55.92,59.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,3196396.7,0.0,13964232.036199998]
["2025-09-03T14:05:01.000000000",567.4,595.0,0.0,0.01,0.002,0.001,1793,0,26.58,28.72,-0.998,0.001,0,0,179.29999999999998,3196396.7,1017.3481999999999,13964232.036199998]
["2025-09-03T14:05:14.000000000",567.429,595.0,0.0,0.01,0.002,0.001,1793,0,26.59,28.71,-0.998,0.001,0,0,179.29999999999998,3196396.7,1017.4001969999999,13964945.752676997]
["2025-09-03T14:05:25.000000000",567.352,566.0,1.76,1.8,0.721,0.142,3396,9654,0.41,0.42,-0.279,0.142,3464,75640,97411.99999999999,858656.7,-5478.350912000003,675310.57532]
["2025-09-03T14:05:38.000000000",567.44,566.0,1.82,1.85,0.728,0.14,3396,9664,0.39,0.4,-0.272,0.141,3464,75648,96386.40000000001,862661.7000000001,-7367.640959999957,697900.6978399999]
["2025-09-03T14:05:50.000000000",567.35,566.0,1.75,1.79,0.72,0.143,3396,9669,0.41,0.42,-0.28,0.143,3464,75695,98098.0,863041.1,-5516.9113999999945,691405.0489499999]
["2025-09-03T14:06:02.000000000",567.17,497.0,69.0,72.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,861998.9999999999,0.0,602411.67512]
["2025-09-03T14:06:14.000000000",567.34,497.0,68.66,72.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,411,0,0.0,861998.9999999999,0.0,602592.2382400001]
["2025-09-03T14:06:26.000000000",567.37,587.0,0.0,0.01,0.002,0.001,395,0,19.47,19.83,-0.998,0.001,0,0,39.5,867328.4,224.11115,671288.35446]
["2025-09-03T14:06:38.000000000",567.415,587.0,0.0,0.01,0.002,0.001,395,0,19.44,19.78,-0.998,0.001,0,0,39.5,869460.8,224.12892499999998,689594.2022899998]
["2025-09-03T14:06:50.000000000",567.57,587.0,0.0,0.01,0.002,0.001,395,0,19.27,19.61,-0.997,0.001,0,0,39.5,871897.6000000002,224.19015000000005,767512.4244599999]
["2025-09-03T14:07:02.000000000",567.56,558.0,9.44,9.63,1.0,0.0,323,105,0.02,0.03,-0.016,0.009,5006,7189,4505.4,1752093.9000000001,-25570.848239999996,5731336.094680001]
["2025-09-03T14:07:14.000000000",567.42,558.0,9.38,9.52,1.0,0.0,323,105,0.02,0.03,-0.016,0.009,5006,7189,4505.4,1752093.9000000001,-25564.540679999995,5729922.346259998]
["2025-09-03T14:07:26.000000000",567.535,558.0,9.48,9.62,1.0,0.0,323,105,0.02,0.03,-0.016,0.009,5006,7189,4505.4,876143.4,-25569.721889999997,717207.6003399999]
["2025-09-03T14:07:38.000000000",567.5,489.0,76.68,80.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,2461934.8999999994,0.0,9752087.412500001]
["2025-09-03T14:07:51.000000000",567.52,489.0,76.67,80.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2394,0,0.0,876804.9000000001,0.0,766017.4977599998]
["2025-09-03T14:07:51.000000000",567.52,582.0,0.0,0.01,0.003,0.002,1234,58,14.28,14.65,-0.997,0.002,0,0,246.8,876804.9000000001,1400.6393600000001,766017.4977599998]
["2025-09-03T14:08:03.000000000",567.38,582.0,0.0,0.01,0.003,0.002,1234,58,14.43,14.76,-0.997,0.002,0,0,246.8,874373.6,1400.29384,705972.7778399998]
["2025-09-03T14:08:16.000000000",567.5,582.0,0.0,0.01,0.003,0.002,1234,58,14.29,14.69,-0.997,0.002,0,0,246.8,874373.6,1400.59,706122.0899999996]
["2025-09-03T14:08:40.000000000",567.39,550.0,17.32,17.55,1.0,0.0,362,199,0.01,0.02,-0.006,0.003,8806,5486,2641.7999999999997,877518.9,-14989.309019999999,727775.83347]
["2025-09-03T14:08:52.000000000",567.26,550.0,17.23,17.47,1.0,0.0,362,199,0.01,0.02,-0.006,0.003,8806,5488,2641.7999999999997,875056.8,-14985.874679999999,680741.4975200002]
["2025-09-03T14:09:05.000000000",567.27,550.0,17.2,17.37,1.0,0.0,362,199,0.01,0.02,-0.007,0.003,8806,5608,2641.7999999999997,872139.1,-14986.138859999997,647712.8568899998]
["2025-09-03T14:09:05.000000000",567.27,580.0,0.0,0.01,0.004,0.002,4482,10812,12.64,12.79,-0.996,0.002,2,490,896.8,872139.1,5082.739200000001,647712.8568899998]
["2025-09-03T14:09:17.000000000",567.33,640.0,0.0,0.01,0.001,0.0,1,0,71.16,73.81,-0.999,0.0,0,2,0.0,872139.1,0.0,647781.36531]
["2025-09-03T14:09:29.000000000",567.45,575.0,0.0,0.01,0.005,0.005,5803,45732,7.42,7.65,-0.995,0.005,1399,1472,3601.0,867746.2000000001,12495.249000000002,659923.9218]
["2025-09-03T14:09:41.000000000",567.4,575.0,0.0,0.01,0.005,0.005,5803,45732,7.46,7.67,-0.995,0.005,1399,1472,3601.0,865180.5000000001,12494.148000000001,752131.2550000001]
["2025-09-03T14:09:53.000000000",567.47,575.0,0.0,0.01,0.005,0.005,5803,45732,7.48,7.58,-0.995,0.005,1399,1472,3601.0,3195861.9,12495.6894,13911434.552389998]
["2025-09-03T14:10:17.000000000",567.5,515.0,52.37,52.57,1.0,0.0,62,62,0.0,0.01,-0.001,0.0,1983,3,0.0,869564.8000000002,0.0,742005.1149999998]
["2025-09-03T14:10:17.000000000",567.5,530.0,36.81,37.58,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,1816,303,0.0,869564.8000000002,0.0,742005.1149999998]
["2025-09-03T14:10:32.000000000",567.37,600.0,0.0,0.01,0.002,0.0,2187,7,32.1,33.01,-0.998,0.0,2,1,0.0,872509.7000000001,0.0,736240.3046899998]
["2025-09-03T14:10:44.000000000",567.588,600.0,0.0,0.01,0.002,0.001,2187,7,32.18,32.99,-0.998,0.0,2,1,218.7,871594.4999999999,1241.314956,684083.7342360001]
["2025-09-03T14:10:56.000000000",567.42,600.0,0.0,0.01,0.002,0.0,2187,7,32.19,32.96,-0.998,0.0,2,1,0.0,870181.8,0.0,747920.8413599997]
["2025-09-03T14:11:08.000000000",567.48,567.0,1.08,1.09,0.572,0.189,4709,25227,0.6,0.62,-0.428,0.189,3833,114220,161443.80000000002,868002.8,93954.25872,684585.1728000003]
["2025-09-03T14:11:20.000000000",567.55,567.0,1.12,1.14,0.6,0.188,4709,25257,0.57,0.59,-0.401,0.188,3833,114273,160589.6,3028193.6999999997,93468.6744,12994468.723749997]
["2025-09-03T14:11:33.000000000",567.48,567.0,1.08,1.1,0.6,0.188,4709,25331,0.6,0.62,-0.401,0.188,3833,114633,160589.6,3028193.6999999997,93457.14624,12992866.022999996]
["2025-09-03T14:11:45.000000000",567.545,498.0,67.62,71.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,870495.4,0.0,739288.6573599998]
["2025-09-03T14:11:57.000000000",567.46,498.0,67.62,71.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,3347392.1,0.0,14774530.992459994]
["2025-09-03T14:12:09.000000000",567.45,588.0,0.0,0.01,0.002,0.001,96,0,20.36,20.72,-0.998,0.001,0,0,9.6,877333.5000000001,54.47520000000001,742169.5573500001]
["2025-09-03T14:12:22.000000000",567.565,588.0,0.0,0.01,0.002,0.001,96,0,20.24,20.6,-0.998,0.001,0,0,9.6,876154.1000000001,54.48624000000001,773832.3101250001]
["2025-09-03T14:12:34.000000000",567.535,588.0,0.0,0.01,0.002,0.001,96,0,20.3,20.65,-0.998,0.001,0,0,9.6,2440318.1999999997,54.48336,9642948.592619997]
["2025-09-03T14:12:46.000000000",567.36,559.0,8.32,8.46,1.0,0.0,407,329,0.02,0.03,-0.017,0.01,1879,6410,1879.0,2440318.1999999997,-10660.6944,9639975.179520002]
["2025-09-03T14:12:58.000000000",567.38,559.0,8.34,8.46,1.0,0.0,407,329,0.02,0.03,-0.018,0.011,1879,6410,2066.9,871137.7,-11727.177220000001,684298.29446]
["2025-09-03T14:13:10.000000000",567.45,559.0,8.41,8.54,1.0,0.0,407,329,0.02,0.03,-0.017,0.011,1879,6410,2066.9,3004622.6,-11728.624050000002,12806430.635700002]
["2025-09-03T14:13:22.000000000",567.53,490.0,75.56,79.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,878816.4000000001,0.0,782827.0457399997]
["2025-09-03T14:13:34.000000000",567.48,490.0,75.56,79.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,878816.4000000001,0.0,782758.0778400003]
["2025-09-03T14:13:34.000000000",567.48,583.0,0.0,0.01,0.003,0.002,2221,13,15.4,15.66,-0.997,0.002,0,2,444.20000000000005,878816.4000000001,2520.7461600000006,782758.0778400003]
["2025-09-03T14:13:46.000000000",567.57,583.0,0.0,0.01,0.003,0.002,2221,13,15.36,15.59,-0.997,0.002,0,2,444.20000000000005,873940.4,2521.1459400000003,744089.9456999999]
["2025-09-03T14:13:58.000000000",567.55,583.0,0.0,0.01,0.003,0.002,2221,13,15.33,15.56,-0.997,0.002,0,2,444.20000000000005,874043.1000000001,2521.0571,791279.91265]
["2025-09-03T14:14:23.000000000",567.67,551.0,16.58,16.75,1.0,0.0,413,2,0.01,0.02,-0.007,0.003,1633,1863,489.9,878825.7,-2781.01533,842842.92347]
["2025-09-03T14:14:34.000000000",567.81,551.0,16.66,16.9,1.0,0.0,413,2,0.01,0.02,-0.007,0.003,1633,1863,489.9,878825.7,-2781.7011899999993,843050.7872100001]
["2025-09-03T14:14:34.000000000",567.81,640.0,0.0,0.01,0.001,0.0,1,0,70.84,74.01,-0.999,0.0,0,2,0.0,878825.7,0.0,843050.7872100001]
["2025-09-03T14:14:47.000000000",567.81,640.0,0.0,0.01,0.001,0.0,1,0,70.86,74.0,-0.999,0.0,0,2,0.0,876278.0,0.0,916370.3890799998]
["2025-09-03T14:14:59.000000000",567.69,640.0,0.0,0.01,0.001,0.0,1,0,70.86,73.98,-0.999,0.0,0,2,0.0,874172.5999999999,0.0,878349.2694600002]
["2025-09-03T14:15:11.000000000",567.605,575.0,0.0,0.01,0.005,0.005,5803,45736,7.25,7.51,-0.994,0.005,1399,1472,3601.0,875052.0,12498.6621,851322.35925]
["2025-09-03T14:15:24.000000000",567.54,575.0,0.0,0.01,0.005,0.005,5803,45736,7.26,7.51,-0.995,0.005,1399,1472,3601.0,876605.0,12497.2308,822799.06056]
["2025-09-03T14:15:36.000000000",567.35,575.0,0.0,0.01,0.005,0.005,5803,45744,7.48,7.71,-0.995,0.005,1399,1472,3601.0,872480.7,12493.047,689073.2404500002]
["2025-09-03T14:15:48.000000000",567.478,530.0,36.9,37.76,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,1816,303,0.0,872480.7,0.0,689228.7024659996]
["2025-09-03T14:16:00.000000000",567.35,530.0,36.93,37.74,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,1816,303,0.0,873437.4,0.0,742673.6317]
["2025-09-03T14:16:13.000000000",567.3,600.0,0.0,0.01,0.002,0.0,2187,7,32.3,33.18,-0.998,0.0,2,1,0.0,872338.3,0.0,707279.5730999999]
["2025-09-03T14:16:25.000000000",567.3,600.0,0.0,0.01,0.002,0.0,2187,7,32.34,33.14,-0.998,0.0,2,1,0.0,875846.1,0.0,658713.0201000002]
["2025-09-03T14:16:37.000000000",567.29,635.0,0.0,0.01,0.001,0.0,212,0,65.72,69.06,-0.999,0.0,0,0,0.0,878208.2,0.0,687084.6293]
["2025-09-03T14:16:49.000000000",567.56,568.0,0.53,0.54,0.355,0.201,4708,75203,0.97,0.99,-0.645,0.201,2136,215702,137564.40000000002,878208.2,293412.62832,687411.6452000001]
["2025-09-03T14:17:02.000000000",567.48,568.0,0.49,0.51,0.395,0.209,4708,75450,1.01,1.04,-0.605,0.209,2136,215753,143039.6,876211.2000000001,305047.73904,774399.0974400002]
["2025-09-03T14:17:14.000000000",567.565,499.0,67.31,69.77,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,137,0,0.0,879576.9,0.0,769694.761275]
["2025-09-03T14:17:26.000000000",567.535,499.0,67.34,69.76,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,137,0,0.0,878196.4,0.0,815055.1746199998]
["2025-09-03T14:17:38.000000000",567.53,499.0,67.37,69.73,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,137,0,0.0,880429.2000000001,0.0,760424.3665199998]
["2025-09-03T14:17:50.000000000",567.47,589.0,0.0,0.01,0.002,0.001,68,0,21.36,21.73,-0.998,0.001,0,0,6.800000000000001,880429.2000000001,38.58796000000001,760343.9734800003]
["2025-09-03T14:18:03.000000000",567.542,589.0,0.0,0.01,0.002,0.001,68,0,21.29,21.64,-0.998,0.001,0,0,6.800000000000001,880069.1000000001,38.592856000000005,764254.8949099999]
["2025-09-03T14:18:03.000000000",567.542,592.0,0.0,0.01,0.002,0.001,1,0,24.29,24.64,-0.998,0.001,0,0,0.1,880069.1000000001,0.5675420000000001,764254.8949099999]
["2025-09-03T14:18:27.000000000",567.48,560.0,7.45,7.58,1.0,0.0,3207,1297,0.02,0.03,-0.019,0.013,7997,14835,10396.1,879212.9,-58995.78828000001,766596.8149200001]
["2025-09-03T14:18:40.000000000",567.51,560.0,7.47,7.59,1.0,0.0,3207,1297,0.02,0.03,-0.019,0.013,7997,14835,10396.1,880310.1,-58998.90711,758607.0747900001]
["2025-09-03T14:18:52.000000000",567.47,491.0,75.86,77.47,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1757,0,0.0,880310.1,0.0,758553.6056300002]
["2025-09-03T14:19:04.000000000",567.29,491.0,75.95,77.44,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1757,0,0.0,881113.6000000001,0.0,761561.8642399999]
["2025-09-03T14:19:16.000000000",567.365,491.0,75.98,77.4,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1757,0,0.0,879395.9,0.0,669512.8272350003]
["2025-09-03T14:19:16.000000000",567.365,584.0,0.0,0.01,0.003,0.001,966,17,16.54,16.71,-0.997,0.001,0,2,96.6,879395.9,548.07459,669512.8272350003]
["2025-09-03T14:19:28.000000000",567.371,584.0,0.0,0.01,0.003,0.001,966,17,16.56,16.73,-0.997,0.001,0,2,96.6,882455.2000000001,548.080386,705360.1661679997]
["2025-09-03T14:19:40.000000000",567.405,584.0,0.0,0.01,0.003,0.001,966,17,16.5,16.71,-0.997,0.001,0,2,96.6,883958.4,548.1132299999999,722413.2371400001]
["2025-09-03T14:20:05.000000000",567.21,552.0,15.16,15.43,1.0,0.0,36,31,0.01,0.02,-0.007,0.003,3478,4002,1043.4,882110.7,-5918.269140000001,690073.9253100001]
["2025-09-03T14:20:17.000000000",567.373,552.0,15.22,15.45,1.0,0.0,36,31,0.01,0.02,-0.007,0.003,3478,4002,1043.4,885679.8,-5919.969882000001,669074.6102500004]
["2025-09-03T14:20:17.000000000",567.373,645.0,0.0,0.01,0.001,0.0,0,0,76.42,78.27,-0.999,0.0,0,4,0.0,885679.8,0.0,669074.6102500004]
["2025-09-03T14:20:29.000000000",567.385,645.0,0.0,0.01,0.001,0.0,0,0,76.42,78.25,-0.999,0.0,0,4,0.0,886923.9,0.0,675786.7411750001]
["2025-09-03T14:20:41.000000000",567.43,645.0,0.0,0.01,0.001,0.0,0,0,76.46,78.23,-0.999,0.0,0,4,0.0,889663.1000000001,0.0,727719.32869]
["2025-09-03T14:20:53.000000000",567.34,576.0,0.0,0.01,0.005,0.004,1460,15483,8.59,8.75,-0.995,0.004,35,1052,598.0,889663.1000000001,3233.8380000000006,727603.9052200003]
["2025-09-03T14:21:05.000000000",567.29,576.0,0.0,0.01,0.005,0.004,1460,15483,8.63,8.8,-0.995,0.004,35,1052,598.0,889413.9999999999,3233.553,710368.48006]
["2025-09-03T14:21:17.000000000",567.4,535.0,32.23,32.45,1.0,0.0,16,3,0.0,0.01,-0.002,0.0,2051,1052,0.0,889434.8,0.0,682076.0791999999]
["2025-09-03T14:21:29.000000000",567.37,535.0,32.27,32.47,1.0,0.0,16,3,0.0,0.01,-0.002,0.0,2051,1052,0.0,886184.9,0.0,714067.4850899999]
["2025-09-03T14:21:41.000000000",567.385,535.0,32.29,32.46,1.0,0.0,16,3,0.0,0.01,-0.002,0.0,2051,1052,0.0,892866.5,0.0,725276.3304150002]
["2025-09-03T14:21:53.000000000",567.38,605.0,0.0,0.01,0.001,0.0,626,2,36.4,38.37,-0.999,0.0,0,0,0.0,892866.5,0.0,725269.93902]
["2025-09-03T14:22:05.000000000",567.26,605.0,0.0,0.01,0.001,0.0,626,2,36.4,38.37,-0.999,0.0,0,0,0.0,893624.2000000002,0.0,727530.2368400003]
["2025-09-03T14:22:18.000000000",567.29,605.0,0.0,0.01,0.001,0.0,626,2,36.41,38.34,-0.999,0.0,0,0,0.0,888334.3,0.0,667831.3739899999]
["2025-09-03T14:22:30.000000000",567.31,568.0,0.41,0.42,0.344,0.203,4708,78658,1.1,1.12,-0.656,0.203,2136,216867,138933.2,884093.7000000002,296201.62795999995,663696.5363099999]
["2025-09-03T14:22:42.000000000",567.15,568.0,0.37,0.38,0.319,0.194,4708,79736,1.21,1.23,-0.679,0.194,2136,216924,132773.59999999998,878219.0999999999,282989.70119999995,583873.5520500002]
["2025-09-03T14:22:54.000000000",567.24,499.0,67.85,69.36,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,137,0,0.0,878219.0999999999,0.0,583966.20588]
["2025-09-03T14:23:06.000000000",567.49,499.0,67.85,69.28,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,137,0,0.0,884768.7,0.0,635991.15041]
["2025-09-03T14:23:18.000000000",567.34,499.0,67.91,69.27,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,137,0,0.0,884572.3,0.0,711773.9845400001]
["2025-09-03T14:23:18.000000000",567.34,592.0,0.0,0.01,0.002,0.001,1,0,24.46,24.8,-0.998,0.001,0,0,0.1,884572.3,0.5673400000000001,711773.9845400001]
["2025-09-03T14:23:30.000000000",567.31,592.0,0.0,0.01,0.002,0.001,1,0,24.51,24.88,-0.998,0.001,0,0,0.1,887067.5,0.56731,701108.3615699998]
["2025-09-03T14:23:54.000000000",567.47,560.0,7.44,7.58,1.0,0.0,3207,1297,0.02,0.03,-0.019,0.013,7997,14855,10396.1,883960.8999999999,-58994.74867000001,686711.9036300003]
["2025-09-03T14:24:06.000000000",567.46,562.0,5.44,5.57,0.953,0.015,2384,1219,0.04,0.05,-0.037,0.026,4490,16789,15250.0,891195.2,-45952.910800000005,754661.6492400002]
["2025-09-03T14:24:18.000000000",567.37,561.0,6.34,6.48,0.956,0.005,1521,769,0.03,0.04,-0.027,0.019,2908,8442,6285.7,889826.7,-27033.478389999993,720718.1962299998]
["2025-09-03T14:24:30.000000000",567.2,492.0,75.07,75.91,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1394,0,0.0,895620.6,0.0,631556.7808000002]
["2025-09-03T14:24:43.000000000",567.19,492.0,75.09,75.9,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1394,0,0.0,893243.0,0.0,623894.2530600001]
["2025-09-03T14:24:55.000000000",567.19,492.0,75.04,75.85,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1394,0,0.0,893243.0,0.0,623894.2530600001]
["2025-09-03T14:24:55.000000000",567.19,585.0,0.0,0.01,0.003,0.001,4492,262,17.72,17.94,-0.997,0.001,0,1,449.2,893243.0,2547.81748,623894.2530600001]
["2025-09-03T14:25:07.000000000",567.19,585.0,0.0,0.01,0.003,0.001,4492,262,17.72,17.86,-0.997,0.001,0,1,449.2,888641.5,2547.81748,614924.1432100002]
["2025-09-03T14:25:31.000000000",567.12,553.0,14.04,14.24,1.0,0.0,17,14,0.01,0.02,-0.008,0.004,2157,2510,862.8,883898.8,-4893.11136,624308.3807999999]
["2025-09-03T14:25:44.000000000",567.26,553.0,14.09,14.35,1.0,0.0,17,14,0.01,0.02,-0.008,0.004,2157,2510,862.8,884756.0,-4894.31928,652584.98016]
["2025-09-03T14:25:44.000000000",567.26,556.0,11.17,11.35,1.0,0.0,53,19,0.01,0.02,-0.009,0.005,1677,4273,838.5,884756.0,-4756.475100000001,652584.98016]
["2025-09-03T14:25:57.000000000",567.56,650.0,0.0,0.01,0.001,0.0,0,0,80.95,82.88,-0.999,0.0,0,0,0.0,890048.7000000001,0.0,791150.8295600001]
["2025-09-03T14:26:09.000000000",567.47,650.0,0.0,0.01,0.001,0.0,0,0,80.95,82.88,-0.999,0.0,0,0,0.0,890048.7000000001,0.0,791025.3739700003]
["2025-09-03T14:26:21.000000000",567.46,650.0,0.0,0.01,0.001,0.0,0,0,80.96,82.89,-0.999,0.0,0,0,0.0,890349.4,0.0,772831.7184400003]
["2025-09-03T14:26:33.000000000",567.36,577.0,0.0,0.01,0.004,0.004,1408,6991,9.54,9.73,-0.996,0.004,6,130,565.6,888519.3,3181.7548799999995,712220.0572799998]
["2025-09-03T14:26:46.000000000",567.54,577.0,0.0,0.01,0.004,0.004,1408,6991,9.41,9.65,-0.996,0.004,6,130,565.6,889316.2999999999,3182.7643199999998,752367.9141]
["2025-09-03T14:26:58.000000000",567.55,540.0,27.34,27.59,1.0,0.0,53,13,0.0,0.01,-0.002,0.001,4293,6371,429.3,890565.7999999999,-2436.49215,765126.6410999998]
["2025-09-03T14:27:10.000000000",567.5,540.0,27.34,27.61,1.0,0.0,53,13,0.0,0.01,-0.002,0.001,4293,6371,429.3,890565.7999999999,-2436.2775,765059.2349999998]
["2025-09-03T14:27:22.000000000",567.41,540.0,27.35,27.56,1.0,0.0,53,13,0.0,0.01,-0.002,0.001,4293,6371,429.3,893517.3,-2435.89113,769329.0900099999]
["2025-09-03T14:27:34.000000000",567.6,610.0,0.0,0.01,0.001,0.0,1044,0,41.65,43.39,-0.999,0.0,0,0,0.0,893556.1,0.0,770323.4484000001]
["2025-09-03T14:27:47.000000000",567.52,610.0,0.0,0.01,0.001,0.0,1044,0,41.66,43.38,-0.999,0.0,0,0,0.0,893951.7,0.0,777963.79376]
["2025-09-03T14:28:00.000000000",567.61,569.0,0.18,0.19,0.2,0.169,5190,189655,1.56,1.6,-0.8,0.169,2030,201589,122018.0,890209.6000000002,303126.44440000004,820219.1543999999]
["2025-09-03T14:28:12.000000000",567.54,569.0,0.17,0.18,0.2,0.169,5190,189761,1.61,1.65,-0.8,0.169,2030,201589,122018.0,890209.6000000002,303089.06159999996,820118.0016]
["2025-09-03T14:28:24.000000000",567.46,569.0,0.16,0.17,0.19,0.162,5190,190028,1.68,1.72,-0.81,0.162,2030,201594,116963.99999999999,894244.9,290494.1232,778232.2352600002]
["2025-09-03T14:28:37.000000000",567.43,500.0,65.74,68.65,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,2252,0,0.0,896803.1,0.0,773043.3673700002]
["2025-09-03T14:28:49.000000000",567.395,500.0,65.77,68.64,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,2252,0,0.0,897368.1000000001,0.0,731082.2161550001]
["2025-09-03T14:29:01.000000000",567.36,500.0,65.77,68.64,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,2252,0,0.0,897495.9,0.0,700800.2351999998]
["2025-09-03T14:29:01.000000000",567.36,593.0,0.0,0.01,0.002,0.001,0,0,25.14,26.0,-0.998,0.001,0,0,0.0,897495.9,0.0,700800.2351999998]
["2025-09-03T14:29:14.000000000",567.46,593.0,0.0,0.01,0.002,0.001,0,0,25.15,25.99,-0.998,0.001,0,0,0.0,896488.1000000001,0.0,748919.5215000004]
["2025-09-03T14:29:38.000000000",567.53,561.0,6.48,6.63,0.955,0.005,1521,769,0.03,0.04,-0.027,0.019,2908,8466,6285.7,896366.5,-27041.101909999994,728399.2161499998]
["2025-09-03T14:29:50.000000000",567.53,561.0,6.51,6.61,0.956,0.005,1521,769,0.03,0.04,-0.027,0.018,2908,8466,5994.9,894828.4,-25390.724669999992,775152.9050799998]
["2025-09-03T14:30:03.000000000",567.41,561.0,6.37,6.52,0.956,0.005,1521,769,0.03,0.04,-0.027,0.018,2908,8476,5994.9,895162.7,-25385.35598999999,754860.13501]
["2025-09-03T14:30:16.000000000",567.195,492.0,73.58,77.19,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1394,0,0.0,892858.8,0.0,647327.1752100004]
["2025-09-03T14:30:28.000000000",567.25,492.0,73.64,77.16,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1394,0,0.0,892858.8,0.0,647389.9454999999]
["2025-09-03T14:30:40.000000000",567.23,492.0,73.69,77.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,1394,0,0.0,892926.8999999999,0.0,636880.7389300003]
["2025-09-03T14:30:40.000000000",567.23,585.0,0.0,0.01,0.003,0.001,4492,262,17.66,17.86,-0.997,0.001,0,1,449.2,892926.8999999999,2547.9971600000003,636880.7389300003]
["2025-09-03T14:30:52.000000000",567.28,585.0,0.0,0.01,0.003,0.001,4492,262,17.65,17.84,-0.997,0.001,0,1,449.2,897050.7999999999,2548.22176,625882.2931200002]
["2025-09-03T14:31:16.000000000",567.11,553.0,14.05,14.32,1.0,0.0,17,14,0.01,0.02,-0.008,0.004,2157,2511,862.8,898298.4999999999,-4893.025079999999,629017.4289299999]
["2025-09-03T14:31:16.000000000",567.11,556.0,11.06,11.32,1.0,0.0,53,19,0.01,0.02,-0.009,0.005,1677,4274,838.5,898298.4999999999,-4755.21735,629017.4289299999]
["2025-09-03T14:31:29.000000000",567.13,587.0,0.0,0.01,0.002,0.001,395,0,19.69,20.04,-0.998,0.001,0,0,39.5,898298.4999999999,224.01635,629039.6121899998]
["2025-09-03T14:31:41.000000000",567.1,655.0,0.0,0.01,0.001,0.0,0,0,85.97,89.22,-0.999,0.0,0,2,0.0,893559.0,0.0,603048.4689999999]
["2025-09-03T14:31:53.000000000",566.975,655.0,0.0,0.01,0.001,0.0,0,0,86.08,89.6,-0.999,0.0,0,2,0.0,891480.5999999999,0.0,546907.4868500001]
["2025-09-03T14:32:05.000000000",567.05,578.0,0.0,0.01,0.004,0.003,2934,4305,10.89,11.08,-0.996,0.003,29,44,888.9,889200.7000000001,4941.840749999999,530780.9149500001]
["2025-09-03T14:32:17.000000000",567.035,578.0,0.0,0.01,0.004,0.003,2934,4305,10.89,11.03,-0.996,0.003,29,44,888.9,896011.8,4941.710024999999,559739.5276899999]
["2025-09-03T14:32:30.000000000",566.98,578.0,0.0,0.01,0.004,0.003,2934,4305,10.9,11.11,-0.996,0.003,29,44,888.9,896011.8,4941.2307,559685.2353199999]
["2025-09-03T14:32:42.000000000",566.95,545.0,21.87,22.08,1.0,0.0,62,36,0.0,0.01,-0.002,0.001,5349,5217,534.9,891803.6,-3032.61555,525999.2014999999]
["2025-09-03T14:32:55.000000000",567.02,545.0,21.89,22.1,1.0,0.0,62,36,0.0,0.01,-0.002,0.001,5349,5217,534.9,888677.4,-3032.98998,492473.8805999999]
["2025-09-03T14:33:07.000000000",567.02,545.0,21.91,22.1,1.0,0.0,62,36,0.0,0.01,-0.002,0.001,5349,5217,534.9,895468.1999999998,-3032.98998,552673.2599599998]
["2025-09-03T14:33:19.000000000",567.07,615.0,0.0,0.01,0.001,0.0,0,0,46.15,49.03,-0.999,0.0,0,0,0.0,907219.2,0.0,543744.1426200003]
["2025-09-03T14:33:32.000000000",567.12,615.0,0.0,0.01,0.001,0.0,0,0,46.15,49.03,-0.999,0.0,0,0,0.0,899844.4,0.0,581857.1803199998]
["2025-09-03T14:33:44.000000000",567.135,570.0,0.04,0.05,0.058,0.063,6779,320922,2.84,2.97,-0.942,0.063,2697,137152,59698.8,899844.4,145847.83941,581872.57011]
["2025-09-03T14:33:56.000000000",567.175,570.0,0.04,0.05,0.058,0.064,6779,320925,2.83,2.92,-0.942,0.064,2697,137155,60646.399999999994,901038.2,148173.3344,593793.6570999998]
["2025-09-03T14:34:08.000000000",567.18,570.0,0.04,0.05,0.059,0.065,6779,321087,2.8,2.91,-0.941,0.065,2697,137157,61594.00000000001,902173.1,150489.8694,626512.1326199999]
["2025-09-03T14:34:20.000000000",567.15,505.0,60.39,63.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,4,0.0,903979.0000000001,0.0,588859.3677000003]
["2025-09-03T14:34:33.000000000",567.185,505.0,60.39,63.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,4,0.0,902831.7999999999,0.0,622070.3580799999]
["2025-09-03T14:34:33.000000000",567.185,594.0,0.0,0.01,0.002,0.001,20,0,26.36,27.79,-0.998,0.001,0,0,2.0,902831.7999999999,11.343699999999998,622070.3580799999]
["2025-09-03T14:34:45.000000000",567.21,594.0,0.0,0.01,0.002,0.001,20,0,26.37,27.78,-0.998,0.001,0,0,2.0,902831.7999999999,11.3442,622097.7772800002]
["2025-09-03T14:34:57.000000000",567.26,594.0,0.0,0.01,0.002,0.001,20,0,26.37,27.78,-0.998,0.001,0,0,2.0,902421.5999999999,11.3452,629179.83256]
["2025-09-03T14:35:22.000000000",567.21,562.0,5.18,5.32,0.951,0.018,2384,1221,0.04,0.05,-0.038,0.029,4490,16990,17312.2,903133.7999999998,-49516.29858,603324.2607]
["2025-09-03T14:35:34.000000000",567.2,562.0,5.18,5.31,0.952,0.017,2384,1221,0.04,0.05,-0.038,0.028,4490,16990,16624.8,901885.7999999999,-48320.902400000006,644041.9872000004]
["2025-09-03T14:35:46.000000000",567.25,562.0,5.22,5.33,0.952,0.017,2384,1221,0.04,0.05,-0.038,0.028,4490,16990,16624.8,901885.7999999999,-48325.162,644098.7609999999]
["2025-09-03T14:35:59.000000000",567.09,493.0,73.11,75.51,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1052,0,0.0,902831.7999999999,0.0,621966.1651200003]
["2025-09-03T14:36:11.000000000",567.07,493.0,73.12,75.51,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1052,0,0.0,903692.7,0.0,588717.8972500003]
["2025-09-03T14:36:11.000000000",567.07,586.0,0.0,0.01,0.003,0.001,324,0,18.76,19.11,-0.997,0.001,0,0,32.4,903692.7,183.73068,588717.8972500003]
["2025-09-03T14:36:23.000000000",567.09,586.0,0.0,0.01,0.003,0.001,324,0,18.74,19.09,-0.997,0.001,0,0,32.4,906762.7999999999,183.73716000000002,579461.6354400001]
["2025-09-03T14:36:36.000000000",566.97,586.0,0.0,0.01,0.003,0.001,324,0,18.85,19.2,-0.997,0.001,0,0,32.4,900165.8999999999,183.69828,526842.6982500001]
["2025-09-03T14:36:48.000000000",566.98,557.0,9.94,10.05,1.0,0.0,210,77,0.01,0.02,-0.01,0.006,4691,5030,2814.6,904132.5,-15958.21908,529742.4545400002]
["2025-09-03T14:37:00.000000000",566.82,557.0,9.75,9.92,1.0,0.0,210,77,0.01,0.02,-0.01,0.006,4691,5030,2814.6,904132.5,-15953.715720000002,529592.9628600002]
["2025-09-03T14:37:12.000000000",566.89,557.0,9.84,9.98,1.0,0.0,210,77,0.01,0.02,-0.01,0.006,4691,5030,2814.6,898823.2,-15955.685939999998,483747.64503999986]
["2025-09-03T14:37:24.000000000",566.92,655.0,0.0,0.01,0.001,0.0,0,0,86.62,89.18,-0.999,0.0,0,2,0.0,902818.9,0.0,498513.73204]
["2025-09-03T14:37:37.000000000",566.96,655.0,0.0,0.01,0.001,0.0,0,0,86.65,89.16,-0.999,0.0,0,2,0.0,900012.3999999999,0.0,515769.1815999999]
["2025-09-03T14:37:49.000000000",566.98,578.0,0.0,0.01,0.004,0.003,2934,4305,10.96,11.09,-0.996,0.003,29,44,888.9,902642.8,4941.2307,518105.1900400001]
["2025-09-03T14:38:01.000000000",566.98,578.0,0.0,0.01,0.004,0.003,2934,4305,10.96,11.1,-0.996,0.003,29,44,888.9,902642.8,4941.2307,518105.1900400001]
["2025-09-03T14:38:13.000000000",566.899,578.0,0.0,0.01,0.004,0.003,2934,4305,11.03,11.18,-0.996,0.003,29,44,888.9,902615.8,4940.5247850000005,498880.1903840002]
["2025-09-03T14:38:25.000000000",566.97,545.0,21.87,22.04,1.0,0.0,62,36,0.0,0.01,-0.002,0.001,5349,5231,534.9,903768.7999999999,-3032.7225300000005,506490.1761599999]
["2025-09-03T14:38:37.000000000",566.95,545.0,21.88,22.07,1.0,0.0,62,36,0.0,0.01,-0.002,0.001,5349,5231,534.9,902292.8999999999,-3032.61555,514178.8609499999]
["2025-09-03T14:38:49.000000000",566.91,564.0,3.03,3.08,0.884,0.077,3472,4909,0.13,0.14,-0.114,0.08,3372,26975,53710.4,899649.0,-1369.6545599999981,498468.08952000004]
["2025-09-03T14:38:49.000000000",566.91,635.0,0.0,0.01,0.001,0.0,212,0,66.31,69.51,-0.999,0.0,0,0,0.0,899649.0,0.0,498468.08952000004]
["2025-09-03T14:39:02.000000000",566.91,635.0,0.0,0.01,0.001,0.0,212,0,66.31,69.51,-0.999,0.0,0,0,0.0,899649.0,0.0,498468.08952000004]
["2025-09-03T14:39:26.000000000",566.83,571.0,0.02,0.03,0.029,0.031,5336,195728,4.13,4.23,-0.97,0.031,452,66478,17942.8,904006.8999999999,85820.32932,464953.07727000007]
["2025-09-03T14:39:38.000000000",566.906,571.0,0.02,0.03,0.03,0.032,5336,195729,4.04,4.17,-0.97,0.032,452,66478,18521.600000000002,904347.2,88600.604928,513646.3151119999]
["2025-09-03T14:39:51.000000000",566.78,571.0,0.02,0.03,0.029,0.03,5336,195941,4.18,4.29,-0.971,0.03,452,66478,17364.0,901864.4,83044.6056,436226.7612399999]
["2025-09-03T14:40:03.000000000",566.83,510.0,55.51,58.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,901864.4,0.0,436265.24413999997]
["2025-09-03T14:40:16.000000000",566.805,510.0,55.52,58.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,898934.9,0.0,457117.4632049998]
["2025-09-03T14:40:16.000000000",566.805,595.0,0.0,0.01,0.002,0.001,1793,0,27.57,28.53,-0.998,0.001,0,0,179.29999999999998,898934.9,1016.2813649999998,457117.4632049998]
["2025-09-03T14:40:28.000000000",566.86,595.0,0.0,0.01,0.002,0.001,1793,0,27.57,28.54,-0.998,0.001,0,0,179.29999999999998,903895.2999999999,1016.3799799999999,473522.5329800001]
["2025-09-03T14:40:39.000000000",566.86,595.0,0.0,0.01,0.002,0.001,1793,0,27.58,28.53,-0.998,0.001,0,0,179.29999999999998,898248.9,1016.3799799999999,457200.36614000006]
["2025-09-03T14:41:04.000000000",567.05,563.0,3.97,4.23,0.924,0.046,2039,2406,0.07,0.08,-0.072,0.052,3501,24990,27584.6,901777.9999999999,-50046.69889999999,475066.55129999993]
["2025-09-03T14:41:16.000000000",567.01,563.0,4.02,4.18,0.931,0.041,2039,2406,0.07,0.08,-0.064,0.047,3501,24990,24814.600000000002,911610.0999999999,-45898.32547999999,561016.1372900001]
["2025-09-03T14:41:28.000000000",566.82,563.0,3.85,4.06,0.93,0.043,2039,2406,0.08,0.09,-0.066,0.049,3501,24991,25922.6,906456.1999999997,-47540.32704000001,513421.0214399999]
["2025-09-03T14:41:40.000000000",566.95,494.0,71.07,74.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,2,0.0,908268.0,0.0,529008.5721000001]
["2025-09-03T14:41:52.000000000",566.89,494.0,71.07,74.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,2,0.0,907961.8,0.0,496001.53928]
["2025-09-03T14:41:52.000000000",566.89,587.0,0.0,0.01,0.002,0.001,395,0,19.92,20.3,-0.998,0.001,0,0,39.5,907961.8,223.92155,496001.53928]
["2025-09-03T14:42:04.000000000",567.09,587.0,0.0,0.01,0.002,0.001,395,0,19.74,20.1,-0.998,0.001,0,0,39.5,907961.8,224.00055,496176.5296799999]
["2025-09-03T14:42:17.000000000",567.11,587.0,0.0,0.01,0.002,0.001,395,0,19.69,20.04,-0.998,0.001,0,0,39.5,909041.4,224.00845,579647.6678799997]
["2025-09-03T14:42:29.000000000",567.14,558.0,9.11,9.23,1.0,0.0,323,107,0.01,0.02,-0.011,0.007,5006,7914,3504.2000000000003,909200.2999999999,-19873.71988,593957.2149]
["2025-09-03T14:42:42.000000000",567.16,558.0,9.13,9.27,1.0,0.0,323,107,0.01,0.02,-0.011,0.007,5006,7914,3504.2000000000003,908351.5,-19874.42072,629972.40284]
["2025-09-03T14:43:06.000000000",567.15,486.0,79.16,82.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,6,0.0,903755.0999999999,0.0,596922.5392500001]
["2025-09-03T14:43:18.000000000",567.14,486.0,79.17,82.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,6,0.0,903755.0999999999,0.0,596912.0143]
["2025-09-03T14:43:30.000000000",567.2,486.0,79.17,82.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1410,6,0.0,903855.6999999998,0.0,607630.5832000001]
["2025-09-03T14:43:30.000000000",567.2,579.0,0.0,0.01,0.004,0.003,804,2794,11.76,11.93,-0.996,0.003,1,17,241.5,903855.6999999998,1366.3848,607630.5832000001]
["2025-09-03T14:43:43.000000000",567.43,579.0,0.0,0.01,0.004,0.003,804,2794,11.56,11.78,-0.996,0.003,1,17,241.5,902540.1,1366.93887,643379.93807]
["2025-09-03T14:43:55.000000000",567.35,579.0,0.0,0.01,0.004,0.003,804,2794,11.55,11.71,-0.996,0.003,1,17,241.5,905305.7000000001,1366.74615,728873.9776500004]
["2025-09-03T14:44:07.000000000",567.418,550.0,17.36,17.45,1.0,0.0,362,221,0.01,0.02,-0.006,0.003,8806,6551,2641.7999999999997,904499.3000000002,-14990.048723999998,741977.9061019998]
["2025-09-03T14:44:19.000000000",567.495,550.0,17.43,17.58,1.0,0.0,362,222,0.01,0.02,-0.006,0.003,8806,6552,2641.7999999999997,904499.3000000002,-14992.08291,742078.594305]
["2025-09-03T14:44:19.000000000",567.495,635.0,0.0,0.01,0.001,0.0,212,0,66.39,69.48,-0.999,0.0,0,0,0.0,904499.3000000002,0.0,742078.594305]
["2025-09-03T14:44:32.000000000",567.5,635.0,0.0,0.01,0.001,0.0,212,0,66.4,69.44,-0.999,0.0,0,0,0.0,903907.4,0.0,786936.3599999996]
["2025-09-03T14:44:44.000000000",567.5,635.0,0.0,0.01,0.001,0.0,212,0,66.41,69.43,-0.999,0.0,0,0,0.0,904282.3000000002,0.0,756768.6274999998]
["2025-09-03T14:45:08.000000000",567.53,571.0,0.02,0.03,0.033,0.039,5336,196110,3.48,3.57,-0.967,0.039,452,66596,22573.200000000004,902662.2999999999,108100.84427999999,770802.7876299997]
["2025-09-03T14:45:20.000000000",567.42,571.0,0.02,0.03,0.033,0.039,5336,196119,3.53,3.67,-0.967,0.039,452,66596,22573.200000000004,902662.2999999999,108079.89191999998,770653.3888199995]
["2025-09-03T14:45:32.000000000",567.51,510.0,55.58,59.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,905808.1,0.0,768539.6348100001]
["2025-09-03T14:45:44.000000000",567.47,510.0,55.59,59.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,905164.5,0.0,771791.54579]
["2025-09-03T14:45:57.000000000",567.58,510.0,55.59,59.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,905268.2,0.0,787678.4427200002]
["2025-09-03T14:45:57.000000000",567.58,595.0,0.0,0.01,0.002,0.001,1793,0,27.18,28.29,-0.998,0.001,0,0,179.29999999999998,905268.2,1017.67094,787678.4427200002]
["2025-09-03T14:46:09.000000000",567.555,589.0,0.0,0.01,0.002,0.001,68,0,21.26,21.62,-0.998,0.001,0,0,6.800000000000001,906720.3,38.593740000000004,814009.5156450002]
["2025-09-03T14:46:21.000000000",567.54,600.0,0.0,0.01,0.002,0.0,2187,7,32.35,32.56,-0.998,0.0,2,2,0.0,906720.3,0.0,813988.0020600001]
["2025-09-03T14:46:45.000000000",567.558,564.0,3.56,3.67,0.932,0.045,3472,5194,0.06,0.07,-0.063,0.052,3372,32656,33158.399999999994,908933.6000000001,-10842.62803200001,862891.3457640001]
["2025-09-03T14:46:45.000000000",567.558,567.0,0.97,0.99,0.647,0.225,4709,41579,0.42,0.43,-0.353,0.225,3833,137018,192195.00000000003,908933.6000000001,111865.68180000002,862891.3457640001]
["2025-09-03T14:47:10.000000000",567.48,495.0,70.73,73.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,914896.7,0.0,799056.6709200002]
["2025-09-03T14:47:22.000000000",567.44,495.0,70.74,73.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,914896.7,0.0,799000.3477599998]
["2025-09-03T14:47:34.000000000",567.51,495.0,70.74,73.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,917795.0000000001,0.0,773747.6740799999]
["2025-09-03T14:47:34.000000000",567.51,588.0,0.0,0.01,0.002,0.001,96,0,20.33,20.69,-0.998,0.001,0,0,9.6,917795.0000000001,54.480959999999996,773747.6740799999]
["2025-09-03T14:47:46.000000000",567.46,588.0,0.0,0.01,0.002,0.001,96,0,20.35,20.71,-0.998,0.001,0,0,9.6,914199.5,54.47616,789572.3559000002]
["2025-09-03T14:47:58.000000000",567.39,588.0,0.0,0.01,0.002,0.001,96,0,20.43,20.79,-0.998,0.001,0,0,9.6,916047.8,54.46944,773033.69682]
["2025-09-03T14:48:10.000000000",567.41,559.0,8.38,8.5,1.0,0.0,407,331,0.01,0.02,-0.011,0.008,1879,7813,1503.2,921795.5000000001,-8529.30712,778739.01745]
["2025-09-03T14:48:22.000000000",567.38,559.0,8.33,8.51,1.0,0.0,407,331,0.01,0.02,-0.011,0.008,1879,7813,1503.2,921795.5000000001,-8528.856160000001,778697.8441]
["2025-09-03T14:48:47.000000000",567.235,487.0,78.79,81.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,916420.7999999999,0.0,684423.4820599998]
["2025-09-03T14:48:59.000000000",567.245,487.0,78.79,81.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,915119.8999999999,0.0,659729.192045]
["2025-09-03T14:49:11.000000000",567.26,487.0,78.79,81.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,332,0,0.0,910711.9999999999,0.0,642743.0191600001]
["2025-09-03T14:49:11.000000000",567.26,580.0,0.0,0.01,0.003,0.002,4482,10817,12.68,12.83,-0.996,0.002,2,500,896.8,910711.9999999999,5082.649600000001,642743.0191600001]
["2025-09-03T14:49:23.000000000",567.259,580.0,0.0,0.01,0.003,0.002,4482,10817,12.65,12.8,-0.996,0.002,2,500,896.8,910711.9999999999,5082.6406400000005,642741.8860940001]
["2025-09-03T14:49:36.000000000",567.29,551.0,16.2,16.36,1.0,0.0,413,2,0.01,0.02,-0.007,0.003,1633,1863,489.9,910130.0999999997,-2779.15371,663875.09353]
["2025-09-03T14:49:48.000000000",567.22,551.0,16.18,16.34,1.0,0.0,413,2,0.01,0.02,-0.007,0.003,1633,1863,489.9,909070.2999999999,-2778.81078,666328.6489400001]
["2025-09-03T14:50:00.000000000",567.22,551.0,16.13,16.3,1.0,0.0,413,2,0.01,0.02,-0.007,0.003,1633,1863,489.9,911583.7,-2778.81078,641360.75898]
["2025-09-03T14:50:00.000000000",567.22,640.0,0.0,0.01,0.001,0.0,1,0,71.53,74.05,-0.999,0.0,0,2,0.0,911583.7,0.0,641360.75898]
["2025-09-03T14:50:13.000000000",567.32,640.0,0.0,0.01,0.001,0.0,1,0,71.56,74.04,-0.999,0.0,0,2,0.0,912399.5,0.0,679317.4778000005]
["2025-09-03T14:50:26.000000000",567.27,640.0,0.0,0.01,0.001,0.0,1,0,71.56,74.03,-0.999,0.0,0,2,0.0,914463.2999999998,0.0,669519.8502299999]
["2025-09-03T14:50:51.000000000",567.08,572.0,0.01,0.02,0.018,0.02,3364,169432,4.87,4.98,-0.982,0.02,525,16482,7778.0,914501.8999999999,32198.802400000004,630798.81004]
["2025-09-03T14:51:03.000000000",567.04,572.0,0.01,0.02,0.018,0.019,3364,169437,4.92,5.04,-0.982,0.019,525,16482,7389.099999999999,916354.8999999998,30586.704639999996,548273.8112]
["2025-09-03T14:51:15.000000000",567.06,515.0,51.96,52.29,1.0,0.0,62,62,0.0,0.01,-0.001,0.0,1983,3,0.0,910789.4999999998,0.0,546568.15278]
["2025-09-03T14:51:27.000000000",567.11,515.0,51.99,52.25,1.0,0.0,62,62,0.0,0.01,-0.001,0.0,1983,3,0.0,913117.4999999999,0.0,591078.9041499998]
["2025-09-03T14:51:40.000000000",567.105,515.0,52.03,52.21,1.0,0.0,62,62,0.0,0.01,-0.001,0.0,1983,3,0.0,913117.4999999999,0.0,591073.692825]
["2025-09-03T14:51:40.000000000",567.105,600.0,0.0,0.01,0.002,0.0,2187,7,32.75,33.01,-0.998,0.0,2,2,0.0,913117.4999999999,0.0,591073.692825]
["2025-09-03T14:51:52.000000000",567.06,600.0,0.0,0.01,0.002,0.0,2187,7,32.76,33.05,-0.998,0.0,2,2,0.0,913656.6,0.0,579886.8971999999]
["2025-09-03T14:52:04.000000000",567.11,567.0,0.69,0.71,0.514,0.244,4709,43744,0.59,0.6,-0.486,0.244,3833,141823,208424.79999999996,910836.9999999998,121216.35983999996,572227.6006399998]
["2025-09-03T14:52:17.000000000",567.34,567.0,0.83,0.85,0.547,0.243,4709,43821,0.49,0.5,-0.453,0.243,3833,142006,207570.6,910206.7999999999,120768.53112000006,628209.9086000001]
["2025-09-03T14:52:29.000000000",567.41,567.0,0.87,0.89,0.589,0.239,4709,43867,0.46,0.47,-0.412,0.239,3833,142438,204153.8,903796.7999999999,118795.22724,689104.6923400001]
["2025-09-03T14:52:54.000000000",567.376,495.0,70.89,73.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,904015.4999999999,0.0,690304.251536]
["2025-09-03T14:53:06.000000000",567.31,495.0,70.89,73.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,901723.4999999999,0.0,710166.0330299999]
["2025-09-03T14:53:19.000000000",567.3,495.0,70.9,73.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,902518.7,0.0,653753.6835000003]
["2025-09-03T14:53:19.000000000",567.3,588.0,0.0,0.01,0.002,0.001,96,0,20.51,20.87,-0.998,0.001,0,0,9.6,902518.7,54.46079999999999,653753.6835000003]
["2025-09-03T14:53:31.000000000",567.255,588.0,0.0,0.01,0.002,0.001,96,0,20.59,20.94,-0.998,0.001,0,0,9.6,906391.1999999998,54.45648,633158.6858999999]
["2025-09-03T14:53:43.000000000",567.38,540.0,27.13,27.45,1.0,0.0,53,13,0.0,0.01,-0.002,0.001,4293,6374,429.3,902629.0999999999,-2435.76234,696508.31206]
["2025-09-03T14:53:56.000000000",567.31,560.0,7.28,7.35,1.0,0.0,3207,1378,0.02,0.03,-0.019,0.013,7997,15760,10396.1,902629.0999999999,-58978.11491,696422.3809699997]
["2025-09-03T14:54:08.000000000",567.32,560.0,7.28,7.37,1.0,0.0,3207,1378,0.02,0.03,-0.019,0.013,7997,15760,10396.1,904859.7999999999,-58979.154520000004,667476.9420800005]
["2025-09-03T14:54:32.000000000",567.305,488.0,78.56,79.5,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,790,0,0.0,909129.8999999998,0.0,642746.920815]
["2025-09-03T14:54:45.000000000",567.37,488.0,78.57,79.46,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,790,0,0.0,910229.6,0.0,692262.8886199998]
["2025-09-03T14:54:45.000000000",567.37,491.0,75.35,77.23,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1757,0,0.0,910229.6,0.0,692262.8886199998]
["2025-09-03T14:54:57.000000000",567.32,581.0,0.0,0.01,0.003,0.002,1479,276,13.57,13.76,-0.997,0.002,0,24,295.8,910229.6,1678.1325600000002,692201.8823200004]
["2025-09-03T14:55:09.000000000",567.325,581.0,0.0,0.01,0.003,0.002,1479,276,13.59,13.8,-0.997,0.002,0,24,295.8,910759.1,1678.1473500000002,671412.685075]
["2025-09-03T14:55:21.000000000",567.35,552.0,15.23,15.44,1.0,0.0,36,32,0.01,0.02,-0.007,0.003,3478,4017,1043.4,914552.4999999999,-5919.729900000001,670129.4239500001]
["2025-09-03T14:55:33.000000000",567.35,552.0,15.23,15.43,1.0,0.0,36,32,0.01,0.02,-0.007,0.003,3478,4017,1043.4,910982.5999999999,-5919.729900000001,699123.8457]
["2025-09-03T14:55:45.000000000",567.36,552.0,15.28,15.46,1.0,0.0,36,32,0.01,0.02,-0.007,0.003,3478,4017,1043.4,911196.0999999999,-5919.834240000001,697923.7199999999]
["2025-09-03T14:55:45.000000000",567.36,645.0,0.0,0.01,0.001,0.0,0,0,77.43,78.65,-0.999,0.0,0,4,0.0,911196.0999999999,0.0,697923.7199999999]
["2025-09-03T14:55:58.000000000",567.4,645.0,0.0,0.01,0.001,0.0,0,0,77.46,78.65,-0.999,0.0,0,4,0.0,911196.0999999999,0.0,697972.9249999999]
["2025-09-03T14:56:22.000000000",567.38,573.0,0.0,0.01,0.007,0.008,4411,73957,5.55,5.7,-0.993,0.008,533,8874,3955.2000000000007,914489.0999999997,17602.397120000005,665996.88518]
["2025-09-03T14:56:35.000000000",567.48,573.0,0.0,0.01,0.007,0.008,4411,73957,5.44,5.6,-0.993,0.008,533,8874,3955.2000000000007,911320.7,17605.499520000005,724300.2606000002]
["2025-09-03T14:56:47.000000000",567.39,573.0,0.0,0.01,0.007,0.008,4411,73957,5.53,5.66,-0.993,0.008,533,8874,3955.2000000000007,913122.6999999998,17602.707360000004,707977.3268100001]
["2025-09-03T14:56:59.000000000",567.39,520.0,47.29,47.5,1.0,0.0,7,87,0.0,0.01,-0.001,0.0,1145,412,0.0,914427.8999999999,0.0,710018.7960300001]
["2025-09-03T14:57:11.000000000",567.33,520.0,47.25,47.45,1.0,0.0,7,87,0.0,0.01,-0.001,0.0,1145,412,0.0,914427.8999999999,0.0,709943.7134100001]
["2025-09-03T14:57:23.000000000",567.25,520.0,47.17,47.41,1.0,0.0,7,87,0.0,0.01,-0.001,0.0,1145,412,0.0,912725.7999999998,0.0,658148.409]
["2025-09-03T14:57:23.000000000",567.25,605.0,0.0,0.01,0.001,0.0,626,2,36.95,38.84,-0.999,0.0,0,0,0.0,912725.7999999998,0.0,658148.409]
["2025-09-03T14:57:36.000000000",567.29,605.0,0.0,0.01,0.001,0.0,626,2,36.95,38.84,-0.999,0.0,0,0,0.0,916542.2999999997,0.0,666061.4291899998]
["2025-09-03T14:57:48.000000000",567.26,568.0,0.29,0.3,0.315,0.236,4708,99812,1.02,1.05,-0.685,0.236,2136,227890,161518.4,915249.7999999999,344322.2819199999,656116.74092]
["2025-09-03T14:58:00.000000000",567.15,568.0,0.26,0.27,0.285,0.228,4708,99885,1.08,1.12,-0.715,0.228,2136,227941,156043.2,916999.7,332585.83439999993,594945.4543500001]
["2025-09-03T14:58:12.000000000",567.17,568.0,0.26,0.28,0.285,0.228,4708,99915,1.08,1.1,-0.715,0.228,2136,227942,156043.2,916999.7,332597.5627199999,594966.4345300001]
["2025-09-03T14:58:37.000000000",567.27,496.0,70.67,71.43,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,567,0,0.0,913396.2999999999,0.0,649871.8865099999]
["2025-09-03T14:58:49.000000000",567.24,496.0,70.7,71.41,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,567,0,0.0,917743.9999999999,0.0,645597.3991200001]
["2025-09-03T14:59:01.000000000",567.24,496.0,70.72,71.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,567,0,0.0,915171.2999999998,0.0,650700.8574000001]
["2025-09-03T14:59:01.000000000",567.24,589.0,0.0,0.01,0.002,0.001,68,0,21.58,21.94,-0.998,0.001,0,0,6.800000000000001,915171.2999999998,38.572320000000005,650700.8574000001]
["2025-09-03T14:59:13.000000000",567.25,589.0,0.0,0.01,0.002,0.001,68,0,21.56,21.92,-0.998,0.001,0,0,6.800000000000001,915171.2999999998,38.573,650712.3287500001]
["2025-09-03T14:59:26.000000000",567.24,560.0,7.2,7.34,1.0,0.0,3207,1410,0.02,0.03,-0.02,0.013,7997,16301,10396.1,917984.9999999999,-58970.837640000005,645337.6032]
["2025-09-03T14:59:38.000000000",567.22,560.0,7.19,7.31,1.0,0.0,3207,1410,0.02,0.03,-0.02,0.014,7997,16301,11195.8,919576.9000000001,-63504.81676,611928.8476200001]
["2025-09-03T14:59:50.000000000",567.32,560.0,7.26,7.4,1.0,0.0,3207,1410,0.02,0.03,-0.019,0.013,7997,16301,10396.1,917757.4999999999,-58979.154520000004,675290.6404400006]
["2025-09-03T15:00:05.000000000",567.22,491.0,75.66,76.96,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1757,0,0.0,913593.4999999999,0.0,668478.4127400002]
["2025-09-03T15:00:18.000000000",567.22,491.0,75.66,76.95,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1757,0,0.0,917226.8999999999,0.0,619679.3417]
["2025-09-03T15:00:30.000000000",567.34,581.0,0.0,0.01,0.003,0.002,1479,276,13.58,13.79,-0.997,0.002,0,24,295.8,917226.8999999999,1678.1917200000003,619810.4399000002]
["2025-09-03T15:00:42.000000000",567.21,581.0,0.0,0.01,0.003,0.002,1479,276,13.61,13.87,-0.997,0.002,0,24,295.8,1020080.0,1677.8071800000002,1293353.3764200006]
["2025-09-03T15:00:55.000000000",567.1,581.0,0.0,0.01,0.003,0.002,1479,276,13.73,13.98,-0.997,0.002,0,24,295.8,916642.8999999999,1677.4818000000002,627472.8988999999]
["2025-09-03T15:01:07.000000000",567.13,552.0,14.99,15.22,1.0,0.0,36,32,0.01,0.02,-0.007,0.003,3478,4017,1043.4,919348.4999999999,-5917.4344200000005,549043.6571700003]
["2025-09-03T15:01:20.000000000",567.19,571.0,0.01,0.02,0.022,0.027,5336,197756,3.76,3.89,-0.978,0.027,452,66638,15627.6,920892.4999999999,74794.21092,588947.97559]
["2025-09-03T15:01:32.000000000",567.2,553.0,14.07,14.28,1.0,0.0,17,14,0.01,0.02,-0.008,0.004,2157,2559,862.8,918023.5,-4893.801600000001,617648.4696000004]
["2025-09-03T15:01:32.000000000",567.2,650.0,0.0,0.01,0.001,0.0,0,0,81.51,83.22,-0.999,0.0,0,0,0.0,918023.5,0.0,617648.4696000004]
["2025-09-03T15:01:44.000000000",567.14,650.0,0.0,0.01,0.001,0.0,0,0,81.52,83.21,-0.999,0.0,0,0,0.0,918023.5,0.0,617583.1330200002]
["2025-09-03T15:02:09.000000000",567.221,574.0,0.0,0.01,0.006,0.006,2549,46867,6.7,6.86,-0.994,0.006,221,2451,1662.0,921194.0999999999,7922.9429279999995,645336.9744569998]
["2025-09-03T15:02:21.000000000",567.27,574.0,0.0,0.01,0.006,0.006,2549,46867,6.67,6.81,-0.994,0.006,221,2451,1662.0,918541.9999999999,7923.6273599999995,664880.1488999998]
["2025-09-03T15:02:21.000000000",567.27,577.0,0.0,0.01,0.004,0.003,1408,7009,9.67,9.82,-0.996,0.003,6,150,424.2,918541.9999999999,2385.93762,664880.1488999998]
["2025-09-03T15:02:45.000000000",567.31,525.0,42.22,42.43,1.0,0.0,45,5,0.0,0.01,-0.001,0.0,904,153,0.0,921921.0999999999,0.0,679249.90727]
["2025-09-03T15:02:57.000000000",567.41,525.0,42.25,42.49,1.0,0.0,45,5,0.0,0.01,-0.001,0.0,904,153,0.0,1454106.8,0.0,3736625.2184599987]
["2025-09-03T15:02:57.000000000",567.41,610.0,0.0,0.01,0.001,0.0,1044,0,42.29,43.23,-0.999,0.0,0,0,0.0,1454106.8,0.0,3736625.2184599987]
["2025-09-03T15:03:10.000000000",567.398,610.0,0.0,0.01,0.001,0.0,1044,0,42.29,43.23,-0.999,0.0,0,0,0.0,911205.8999999999,0.0,742163.9601739999]
["2025-09-03T15:03:22.000000000",567.39,610.0,0.0,0.01,0.001,0.0,1044,0,42.3,43.22,-0.999,0.0,0,0,0.0,916639.7,0.0,754749.5540700001]
["2025-09-03T15:03:34.000000000",567.38,569.0,0.08,0.09,0.123,0.144,5190,203449,1.69,1.75,-0.877,0.144,2030,203769,103967.99999999999,918247.0,258180.59519999995,742169.35232]
["2025-09-03T15:03:46.000000000",567.22,569.0,0.07,0.08,0.123,0.144,5190,203449,1.85,1.88,-0.877,0.144,2030,203780,103967.99999999999,918247.0,258107.7888,741960.0620800003]
["2025-09-03T15:03:58.000000000",567.265,569.0,0.07,0.08,0.108,0.129,5190,203464,1.8,1.82,-0.892,0.129,2030,203780,93138.0,919234.8999999999,231239.9046,645815.8863450001]
["2025-09-03T15:04:23.000000000",567.329,497.0,70.08,70.43,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,411,0,0.0,920616.6999999998,0.0,700199.153787]
["2025-09-03T15:04:35.000000000",567.3,497.0,70.08,70.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,411,0,0.0,922298.6,0.0,714265.8726000001]
["2025-09-03T15:04:35.000000000",567.3,590.0,0.0,0.01,0.002,0.001,1746,28,22.59,22.78,-0.998,0.001,26,81,177.2,922298.6,975.756,714265.8726000001]
["2025-09-03T15:04:48.000000000",567.28,590.0,0.0,0.01,0.002,0.001,1746,28,22.62,22.78,-0.998,0.001,26,81,177.2,922298.6,975.7215999999999,714240.69136]
["2025-09-03T15:05:00.000000000",567.26,590.0,0.0,0.01,0.002,0.001,1746,28,22.66,22.8,-0.998,0.001,26,81,177.2,922228.1999999998,975.6872000000001,682986.7126]
["2025-09-03T15:05:12.000000000",567.44,561.0,6.37,6.52,1.0,0.0,1521,814,0.02,0.03,-0.022,0.016,2908,8868,4652.8,925194.1999999998,-26401.848320000005,701824.54544]
["2025-09-03T15:05:24.000000000",567.48,561.0,6.42,6.56,1.0,0.0,1521,814,0.02,0.03,-0.021,0.016,2908,8868,4652.8,919784.3,-26403.709440000002,782074.2644400003]
["2025-09-03T15:05:36.000000000",567.44,561.0,6.39,6.51,1.0,0.0,1521,814,0.02,0.03,-0.021,0.016,2908,8868,4652.8,2077053.4000000001,-26401.848320000005,7315755.381280002]
["2025-09-03T15:05:48.000000000",567.49,492.0,74.99,75.57,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1394,0,0.0,2077053.4000000001,0.0,7316400.009379998]
["2025-09-03T15:06:01.000000000",567.46,492.0,75.0,75.57,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1394,0,0.0,920409.4,0.0,787633.3450800003]
["2025-09-03T15:06:13.000000000",567.54,582.0,0.0,0.01,0.003,0.002,1234,58,14.27,14.63,-0.997,0.002,0,0,246.8,1254577.9000000004,1400.68872,2673543.0277800006]
["2025-09-03T15:06:25.000000000",567.61,582.0,0.0,0.01,0.003,0.002,1234,58,14.19,14.56,-0.997,0.002,0,0,246.8,914536.1,1400.8614800000003,796549.24979]
["2025-09-03T15:06:37.000000000",567.59,582.0,0.0,0.01,0.003,0.002,1234,58,14.24,14.59,-0.997,0.002,0,0,246.8,916724.4,1400.8121200000003,848753.6527600006]
["2025-09-03T15:06:50.000000000",567.687,553.0,14.51,14.75,1.0,0.0,17,14,0.01,0.02,-0.007,0.003,2157,2562,647.1,917822.4999999999,-3673.502577,888675.9634710001]
["2025-09-03T15:07:02.000000000",567.645,553.0,14.59,14.78,1.0,0.0,17,14,0.01,0.02,-0.007,0.003,2157,2562,647.1,917822.4999999999,-3673.230795,888610.2152849999]
["2025-09-03T15:07:02.000000000",567.645,650.0,0.0,0.01,0.001,0.0,0,0,81.69,82.79,-0.999,0.0,0,0,0.0,917822.4999999999,0.0,888610.2152849999]
["2025-09-03T15:07:14.000000000",567.61,650.0,0.0,0.01,0.001,0.0,0,0,81.71,82.77,-0.999,0.0,0,0,0.0,913576.0999999999,0.0,870823.2887299997]
["2025-09-03T15:07:27.000000000",567.655,650.0,0.0,0.01,0.001,0.0,0,0,81.71,82.77,-0.999,0.0,0,0,0.0,915657.7,0.0,874054.1657649998]
["2025-09-03T15:07:51.000000000",567.55,574.0,0.0,0.01,0.006,0.007,2549,46890,6.39,6.55,-0.994,0.007,221,2451,1939.0,921082.5000000001,9248.7948,814246.39095]
["2025-09-03T15:07:51.000000000",567.55,577.0,0.0,0.01,0.004,0.004,1408,7009,9.34,9.56,-0.996,0.004,6,150,565.6,921082.5000000001,3182.820399999999,814246.39095]
["2025-09-03T15:08:04.000000000",567.49,577.0,0.0,0.01,0.004,0.004,1408,7009,9.4,9.58,-0.996,0.004,6,150,565.6,921082.5000000001,3182.48392,814160.3108100003]
["2025-09-03T15:08:28.000000000",567.46,525.0,42.36,42.63,1.0,0.0,45,5,0.0,0.01,-0.001,0.0,904,153,0.0,2083202.2,0.0,7356636.559]
["2025-09-03T15:08:41.000000000",567.452,492.0,75.2,75.64,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1394,0,0.0,923889.4999999999,0.0,766985.714212]
["2025-09-03T15:08:41.000000000",567.452,615.0,0.0,0.01,0.001,0.0,0,0,47.05,48.0,-0.999,0.0,0,0,0.0,923889.4999999999,0.0,766985.714212]
["2025-09-03T15:08:53.000000000",567.48,615.0,0.0,0.01,0.001,0.0,0,0,47.05,48.0,-0.999,0.0,0,0,0.0,921933.4,0.0,789889.0315200002]
["2025-09-03T15:09:06.000000000",567.46,615.0,0.0,0.01,0.001,0.0,0,0,47.05,48.0,-0.999,0.0,0,0,0.0,1494330.7000000004,0.0,4034389.2152200015]
["2025-09-03T15:09:18.000000000",567.535,570.0,0.03,0.04,0.054,0.069,6779,328608,2.42,2.57,-0.946,0.069,2697,138320,65384.40000000001,1494330.7000000004,159850.77303,4034922.4319949993]
["2025-09-03T15:09:30.000000000",567.44,570.0,0.03,0.04,0.054,0.072,6779,328610,2.45,2.64,-0.946,0.072,2697,138321,68227.2,922790.9,166772.88576000003,815082.7322400003]
["2025-09-03T15:09:55.000000000",567.42,498.0,68.28,70.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,915312.2999999999,0.0,741211.0998599996]
["2025-09-03T15:10:07.000000000",567.37,498.0,68.28,70.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,1539476.8,0.0,4274186.57684]
["2025-09-03T15:10:19.000000000",567.23,498.0,68.29,70.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,1539476.8,0.0,4273131.910360001]
["2025-09-03T15:10:19.000000000",567.23,591.0,0.0,0.01,0.002,0.001,2,0,23.57,23.92,-0.998,0.001,0,0,0.2,1539476.8,1.1344600000000002,4273131.910360001]
["2025-09-03T15:10:32.000000000",567.275,591.0,0.0,0.01,0.002,0.001,2,0,23.58,23.91,-0.998,0.001,0,0,0.2,919270.5,1.13455,663145.042275]
["2025-09-03T15:10:44.000000000",567.315,591.0,0.0,0.01,0.002,0.001,2,0,23.53,23.89,-0.998,0.001,0,0,0.2,920376.8999999999,1.1346300000000002,666411.8822550002]
["2025-09-03T15:10:57.000000000",567.335,562.0,5.31,5.41,0.956,0.007,2384,1291,0.02,0.03,-0.024,0.021,4490,17850,11097.800000000001,918339.9999999999,-44026.33067000001,701845.58982]
["2025-09-03T15:11:09.000000000",567.25,562.0,5.22,5.32,0.956,0.003,2384,1292,0.02,0.03,-0.025,0.021,4490,17850,10144.2,925515.9999999999,-49429.03050000001,683209.5139999997]
["2025-09-03T15:11:21.000000000",567.205,493.0,74.12,74.52,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1052,0,0.0,925515.9999999999,0.0,683155.3149199998]
["2025-09-03T15:11:34.000000000",567.219,493.0,74.06,74.5,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1052,0,0.0,924123.2,0.0,610986.752478]
["2025-09-03T15:11:46.000000000",567.22,493.0,74.11,74.48,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,1052,0,0.0,920975.1,0.0,654569.0439000003]
["2025-09-03T15:11:58.000000000",567.21,583.0,0.0,0.01,0.003,0.002,2221,13,15.7,15.89,-0.997,0.002,0,2,444.20000000000005,925623.6000000001,2519.5468200000005,665373.6314400004]
["2025-09-03T15:12:11.000000000",567.23,583.0,0.0,0.01,0.003,0.002,2221,13,15.68,15.86,-0.997,0.002,0,2,444.20000000000005,930848.9,2519.6356600000004,666526.4476500002]
["2025-09-03T15:12:23.000000000",567.245,583.0,0.0,0.01,0.003,0.002,2221,13,15.67,15.83,-0.997,0.002,0,2,444.20000000000005,932557.3,2519.70229,667537.8867150001]
["2025-09-03T15:12:35.000000000",567.14,554.0,13.1,13.3,1.0,0.0,37,15,0.01,0.02,-0.008,0.004,2319,3619,927.6,932557.3,-5260.79064,667414.3219800001]
["2025-09-03T15:12:47.000000000",567.16,554.0,13.06,13.26,1.0,0.0,37,15,0.01,0.02,-0.008,0.004,2319,3619,927.6,929103.3999999998,-5260.97616,607912.71464]
["2025-09-03T15:12:47.000000000",567.16,655.0,0.0,0.01,0.001,0.0,0,0,87.57,87.97,-0.999,0.0,0,8,0.0,929103.3999999998,0.0,607912.71464]
["2025-09-03T15:12:59.000000000",567.19,655.0,0.0,0.01,0.001,0.0,0,0,87.59,87.95,-0.999,0.0,0,8,0.0,932065.0999999997,0.0,615494.73635]
["2025-09-03T15:13:11.000000000",567.246,655.0,0.0,0.01,0.001,0.0,0,0,87.62,87.95,-0.999,0.0,0,8,0.0,934374.3999999999,0.0,639601.6307760001]
["2025-09-03T15:13:24.000000000",567.25,578.0,0.0,0.01,0.004,0.003,2934,4305,10.67,10.87,-0.996,0.003,29,44,888.9,932209.8999999999,4943.58375,660793.4957500001]
["2025-09-03T15:13:36.000000000",567.261,578.0,0.0,0.01,0.004,0.003,2934,4305,10.65,10.85,-0.996,0.003,29,44,888.9,932209.8999999999,4943.679615,660806.3097270001]
["2025-09-03T15:14:00.000000000",567.255,530.0,37.18,37.34,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,1816,303,0.0,926806.2999999998,0.0,660888.9465750001]
["2025-09-03T15:14:13.000000000",567.19,530.0,37.11,37.32,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,1816,303,0.0,935274.2999999999,0.0,634770.12131]
["2025-09-03T15:14:25.000000000",567.17,530.0,37.1,37.26,1.0,0.0,17,5,0.0,0.01,-0.001,0.0,1816,303,0.0,931970.0999999999,0.0,613350.68291]
["2025-09-03T15:14:25.000000000",567.17,615.0,0.0,0.01,0.001,0.0,0,0,47.21,48.12,-0.999,0.0,0,0,0.0,931970.0999999999,0.0,613350.68291]
["2025-09-03T15:14:37.000000000",567.168,615.0,0.0,0.01,0.001,0.0,0,0,47.21,48.12,-0.999,0.0,0,0,0.0,931970.0999999999,0.0,613348.5200639999]
["2025-09-03T15:14:49.000000000",567.11,615.0,0.0,0.01,0.001,0.0,0,0,47.23,48.19,-0.999,0.0,0,0,0.0,935822.0,0.0,627322.3371399997]
["2025-09-03T15:15:02.000000000",567.13,570.0,0.02,0.03,0.039,0.052,6779,331690,2.83,2.9,-0.961,0.052,2697,138599,49275.2,937345.0999999997,120381.28232,617092.4516099996]
["2025-09-03T15:15:14.000000000",567.24,570.0,0.02,0.03,0.04,0.054,6779,331706,2.74,2.83,-0.96,0.054,2697,138601,51170.399999999994,938507.5999999999,125035.57871999998,661530.03624]
["2025-09-03T15:15:38.000000000",567.23,498.0,68.4,70.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,940559.0999999999,0.0,649946.3147500003]
["2025-09-03T15:15:38.000000000",567.23,505.0,61.38,63.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,4,0.0,940559.0999999999,0.0,649946.3147500003]
["2025-09-03T15:15:50.000000000",567.2,505.0,61.38,63.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,4,0.0,937322.2999999999,0.0,654760.3656000001]
["2025-09-03T15:16:03.000000000",567.264,573.0,0.0,0.01,0.007,0.008,4411,73995,5.69,5.8,-0.993,0.008,533,8881,3955.2000000000007,937215.7999999999,17598.798336000003,665458.5329280002]
["2025-09-03T15:16:15.000000000",567.19,592.0,0.0,0.01,0.002,0.001,1,0,24.31,25.15,-0.998,0.001,0,0,0.1,936767.3999999999,0.5671900000000001,638086.4812400001]
["2025-09-03T15:16:27.000000000",567.21,592.0,0.0,0.01,0.002,0.001,1,0,24.31,25.15,-0.998,0.001,0,0,0.1,934200.2999999999,0.5672100000000001,623768.2107300002]
["2025-09-03T15:16:39.000000000",567.188,563.0,4.16,4.27,0.951,0.02,2039,2560,0.03,0.04,-0.037,0.035,3501,25593,16331.5,934200.2999999999,-46370.45494000001,623744.017044]
["2025-09-03T15:16:51.000000000",567.19,563.0,4.13,4.28,0.951,0.02,2039,2560,0.03,0.04,-0.037,0.034,3501,25615,15981.400000000001,938554.0,-44384.886260000014,637831.24574]
["2025-09-03T15:17:04.000000000",567.284,494.0,72.41,74.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,2,0.0,935349.2999999999,0.0,648270.0311240001]
["2025-09-03T15:17:16.000000000",567.26,494.0,72.42,74.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,2,0.0,938090.8999999999,0.0,688552.1004599999]
["2025-09-03T15:17:28.000000000",567.17,494.0,72.42,74.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,2,0.0,938042.3999999998,0.0,608963.62296]
["2025-09-03T15:17:40.000000000",567.12,584.0,0.0,0.01,0.003,0.001,966,17,16.71,16.95,-0.997,0.001,0,2,96.6,938042.3999999998,547.8379199999999,608909.9385599997]
["2025-09-03T15:17:52.000000000",567.105,584.0,0.0,0.01,0.003,0.001,966,17,16.74,16.98,-0.997,0.001,0,2,96.6,936223.4999999999,547.82343,591015.848115]
["2025-09-03T15:18:04.000000000",567.19,555.0,12.09,12.24,1.0,0.0,378,329,0.01,0.02,-0.009,0.005,3720,9548,1860.0000000000002,937264.7999999999,-10549.734000000002,603955.2558000002]
["2025-09-03T15:18:17.000000000",567.159,555.0,12.09,12.25,1.0,0.0,378,329,0.01,0.02,-0.009,0.005,3720,9548,1860.0000000000002,941374.5,-10549.157400000002,644665.2474629997]
["2025-09-03T15:18:29.000000000",567.15,555.0,12.07,12.24,1.0,0.0,378,329,0.01,0.02,-0.009,0.005,3720,9548,1860.0000000000002,944381.1999999997,-10548.99,618903.5718]
["2025-09-03T15:18:41.000000000",567.11,486.0,81.03,81.26,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1410,6,0.0,949729.2999999999,0.0,602243.0316099997]
["2025-09-03T15:18:53.000000000",567.21,486.0,81.05,81.29,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1410,6,0.0,949729.2999999999,0.0,602349.22671]
["2025-09-03T15:19:05.000000000",567.25,486.0,81.06,81.34,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,1410,6,0.0,944159.3999999998,0.0,644300.702]
["2025-09-03T15:19:05.000000000",567.25,579.0,0.0,0.01,0.004,0.003,804,2794,11.67,11.93,-0.996,0.003,1,37,241.5,944159.3999999998,1366.50525,644300.702]
["2025-09-03T15:19:18.000000000",567.39,579.0,0.0,0.01,0.004,0.003,804,2794,11.53,11.81,-0.996,0.003,1,37,241.5,947053.2999999998,1366.84251,711203.5063500003]
["2025-09-03T15:19:42.000000000",567.43,535.0,32.18,33.83,1.0,0.0,16,5,0.0,0.01,-0.002,0.0,2051,1078,0.0,2695640.6,0.0,10752857.512719994]
["2025-09-03T15:19:54.000000000",567.465,535.0,32.19,33.81,1.0,0.0,16,5,0.0,0.01,-0.002,0.0,2051,1078,0.0,2695640.6,0.0,10753520.766359996]
["2025-09-03T15:20:06.000000000",567.35,535.0,32.23,33.81,1.0,0.0,16,5,0.0,0.01,-0.002,0.0,2051,1078,0.0,938557.3999999999,0.0,792761.5591]
["2025-09-03T15:20:06.000000000",567.35,620.0,0.0,0.01,0.001,0.0,116,0,51.67,53.64,-0.999,0.0,0,0,0.0,938557.3999999999,0.0,792761.5591]
["2025-09-03T15:20:19.000000000",567.355,620.0,0.0,0.01,0.001,0.0,116,0,51.68,53.63,-0.999,0.0,0,0,0.0,940927.1,0.0,732100.708125]
["2025-09-03T15:20:31.000000000",567.32,571.0,0.01,0.02,0.022,0.029,5336,200662,3.64,3.75,-0.978,0.029,452,66847,16785.2,942161.4999999999,80352.93552000001,690463.0465200004]
["2025-09-03T15:20:43.000000000",567.37,571.0,0.01,0.02,0.023,0.03,5336,200662,3.59,3.7,-0.977,0.03,452,66847,17364.0,944135.6,83131.0524,744207.8816]
["2025-09-03T15:20:55.000000000",567.291,571.0,0.01,0.02,0.023,0.03,5336,200665,3.64,3.76,-0.977,0.03,452,66847,17364.0,944135.6,83119.47732,744104.2588800004]
["2025-09-03T15:21:08.000000000",567.38,510.0,56.54,58.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,945867.7999999998,0.0,709634.6483600001]
["2025-09-03T15:21:20.000000000",567.46,510.0,56.55,58.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,939319.7999999999,0.0,779105.5562000002]
["2025-09-03T15:21:32.000000000",567.53,510.0,55.47,59.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,1744870.8000000005,0.0,5406167.058459996]
["2025-09-03T15:21:45.000000000",567.52,592.0,0.0,0.01,0.002,0.001,1,0,23.66,25.05,-0.998,0.001,0,0,0.1,2727426.6999999993,0.56752,10977029.15952]
["2025-09-03T15:21:57.000000000",567.53,592.0,0.0,0.01,0.002,0.001,1,0,23.66,25.05,-0.998,0.001,0,0,0.1,2727426.6999999993,0.56753,10977222.580529999]
["2025-09-03T15:22:09.000000000",567.48,563.0,4.33,4.54,0.957,0.008,2039,2588,0.02,0.03,-0.028,0.027,3501,25687,11083.9,936926.8,-44385.448200000006,837031.8650400003]
["2025-09-03T15:22:21.000000000",567.39,563.0,4.31,4.6,0.956,0.008,2039,2588,0.02,0.03,-0.028,0.027,3501,25687,11083.9,937133.0,-44378.40885,801956.9694600002]
["2025-09-03T15:22:34.000000000",567.44,563.0,4.31,4.6,0.956,0.009,2039,2588,0.02,0.03,-0.028,0.028,3501,25692,11637.9,1439769.6,-45211.91688000001,3605559.1552]
["2025-09-03T15:22:47.000000000",567.515,494.0,71.62,75.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,2,0.0,2326997.8999999994,0.0,8706257.262754997]
["2025-09-03T15:22:59.000000000",567.55,494.0,71.62,75.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,2,0.0,938856.7,0.0,839702.1435499997]
["2025-09-03T15:23:11.000000000",567.56,494.0,71.62,75.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4698,2,0.0,938856.7,0.0,839716.9387599999]
["2025-09-03T15:23:23.000000000",567.55,584.0,0.0,0.01,0.003,0.001,966,17,16.27,16.62,-0.997,0.001,0,2,96.6,934472.0,548.2533,820776.0536999996]
["2025-09-03T15:23:23.000000000",567.55,610.0,0.0,0.01,0.001,0.0,1044,0,40.75,44.38,-0.999,0.0,0,0,0.0,934472.0,0.0,820776.0536999996]
["2025-09-03T15:23:47.000000000",567.5,556.0,11.36,11.71,1.0,0.0,53,20,0.01,0.02,-0.009,0.005,1677,7821,838.5,940073.5000000001,-4758.4875,794489.2174999998]
["2025-09-03T15:24:00.000000000",567.47,556.0,11.31,11.68,1.0,0.0,53,20,0.01,0.02,-0.009,0.005,1677,7821,838.5,941260.9,-4758.23595,797573.9777700002]
["2025-09-03T15:24:12.000000000",567.56,556.0,11.37,11.74,1.0,0.0,53,20,0.01,0.02,-0.009,0.005,1677,7821,838.5,941260.9,-4758.990599999999,797700.4719600001]
["2025-09-03T15:24:24.000000000",567.545,487.0,78.61,82.36,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,332,0,0.0,940846.2,0.0,858987.3031300001]
["2025-09-03T15:24:36.000000000",567.54,487.0,78.61,82.36,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,332,0,0.0,943769.7000000001,0.0,858979.16802]
["2025-09-03T15:24:36.000000000",567.54,580.0,0.0,0.01,0.004,0.002,4482,10818,12.28,12.61,-0.996,0.002,2,605,896.8,943769.7000000001,5085.1584,858979.16802]
["2025-09-03T15:24:48.000000000",567.56,580.0,0.0,0.01,0.004,0.002,4482,10818,12.28,12.61,-0.996,0.002,2,605,896.8,943386.3,5085.3376,861184.3281999999]
["2025-09-03T15:25:00.000000000",567.54,580.0,0.0,0.01,0.004,0.002,4482,10818,12.27,12.63,-0.996,0.002,2,605,896.8,943474.7999999999,5085.1584,841242.9754799999]
["2025-09-03T15:25:25.000000000",567.56,540.0,26.95,28.21,1.0,0.0,53,14,0.0,0.01,-0.002,0.001,4293,6374,429.3,945604.4,-2436.5350799999997,871467.94784]
["2025-09-03T15:25:37.000000000",567.6,540.0,26.95,28.21,1.0,0.0,53,14,0.0,0.01,-0.002,0.001,4293,6374,429.3,944131.7000000001,-2436.7068000000004,855643.9452000003]
["2025-09-03T15:25:49.000000000",567.665,540.0,26.95,28.21,1.0,0.0,53,14,0.0,0.01,-0.002,0.001,4293,6374,429.3,944060.9,-2436.985845,912562.9270449998]
["2025-09-03T15:25:49.000000000",567.665,625.0,0.0,0.01,0.001,0.0,213,0,55.65,59.39,-0.999,0.0,0,0,0.0,944060.9,0.0,912562.9270449998]
["2025-09-03T15:26:02.000000000",567.64,625.0,0.0,0.01,0.001,0.0,213,0,55.65,59.39,-0.999,0.0,0,0,0.0,939493.2,0.0,904241.4377600003]
["2025-09-03T15:26:14.000000000",567.66,572.0,0.0,0.01,0.008,0.012,3364,173574,4.2,4.52,-0.992,0.012,525,16488,4666.8,939493.2,19339.040880000004,904273.29744]
["2025-09-03T15:26:26.000000000",567.65,572.0,0.0,0.01,0.008,0.013,3364,173574,4.17,4.52,-0.992,0.013,525,16488,5055.7,945389.6,20950.25855,923097.6710999999]
["2025-09-03T15:26:38.000000000",567.61,572.0,0.0,0.01,0.008,0.012,3364,173581,4.26,4.59,-0.992,0.012,525,16491,4666.8,947167.2,19337.337480000006,893431.7626399997]
["2025-09-03T15:26:50.000000000",567.61,515.0,50.62,54.4,1.0,0.0,62,62,0.0,0.01,-0.001,0.0,1983,3,0.0,942767.2,0.0,945296.55878]
["2025-09-03T15:27:03.000000000",567.646,515.0,50.62,54.4,1.0,0.0,62,62,0.0,0.01,-0.001,0.0,1983,3,0.0,943389.5,0.0,918920.6712419998]
["2025-09-03T15:27:16.000000000",567.63,515.0,50.62,54.4,1.0,0.0,62,62,0.0,0.01,-0.001,0.0,1983,3,0.0,943389.5,0.0,918894.7700100001]
["2025-09-03T15:27:28.000000000",567.72,593.0,0.0,0.01,0.002,0.001,0,0,24.8,26.04,-0.998,0.001,0,0,0.0,945964.5,0.0,952302.0438000002]
["2025-09-03T15:27:40.000000000",567.731,593.0,0.0,0.01,0.002,0.001,0,0,24.8,26.04,-0.998,0.001,0,0,0.0,945490.4999999998,0.0,1011856.1744110002]
["2025-09-03T15:27:52.000000000",567.705,564.0,3.6,3.75,0.95,0.027,3472,5630,0.03,0.04,-0.04,0.041,3372,35164,23199.600000000002,939089.7999999998,-25267.414140000008,984247.1896500001]
["2025-09-03T15:28:04.000000000",567.685,564.0,3.54,3.87,0.95,0.028,3472,5630,0.03,0.04,-0.041,0.042,3372,35164,23884.0,946934.4999999999,-25209.755479999993,961918.9574150001]
["2025-09-03T15:28:16.000000000",567.66,564.0,3.63,3.77,0.95,0.028,3472,5631,0.03,0.04,-0.041,0.042,3372,35164,23884.0,946934.4999999999,-25208.64527999999,961876.5959399999]
["2025-09-03T15:28:28.000000000",567.615,495.0,70.75,74.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,945326.5,0.0,945940.0469549998]
["2025-09-03T15:28:41.000000000",567.59,495.0,70.75,74.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,954831.9,0.0,926980.6093300006]
["2025-09-03T15:28:41.000000000",567.59,588.0,0.0,0.01,0.002,0.001,96,0,20.25,20.61,-0.998,0.001,0,0,9.6,954831.9,54.488640000000004,926980.6093300006]
["2025-09-03T15:28:53.000000000",567.59,588.0,0.0,0.01,0.002,0.001,96,0,20.24,20.6,-0.998,0.001,0,0,9.6,951385.0,54.488640000000004,897510.7689400006]
["2025-09-03T15:29:05.000000000",567.49,588.0,0.0,0.01,0.002,0.001,96,0,20.32,20.67,-0.998,0.001,0,0,9.6,952118.3,54.47904,853166.1684700001]
["2025-09-03T15:29:29.000000000",567.585,556.0,11.52,11.68,1.0,0.0,53,20,0.01,0.02,-0.009,0.005,1677,7845,838.5,955865.6000000001,-4759.2002250000005,855458.4361500002]
["2025-09-03T15:29:41.000000000",567.61,556.0,11.54,11.69,1.0,0.0,53,20,0.01,0.02,-0.009,0.005,1677,7845,838.5,955806.4,-4759.40985,907590.22648]
["2025-09-03T15:29:54.000000000",567.6,556.0,11.53,11.67,1.0,0.0,53,20,0.01,0.02,-0.009,0.005,1677,7845,838.5,957831.6,-4759.326,907104.2640000003]
["2025-09-03T15:30:06.000000000",567.61,487.0,78.9,82.32,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,332,0,0.0,940782.7000000001,0.0,900781.74453]
["2025-09-03T15:30:19.000000000",567.73,487.0,78.91,82.25,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,332,0,0.0,927839.1999999997,0.0,925310.1986600002]
["2025-09-03T15:30:19.000000000",567.73,580.0,0.0,0.01,0.004,0.002,4482,10818,12.2,12.41,-0.996,0.002,2,605,896.8,927839.1999999997,5086.860800000001,925310.1986600002]
["2025-09-03T15:30:31.000000000",567.74,580.0,0.0,0.01,0.004,0.002,4482,10818,12.18,12.39,-0.996,0.002,2,605,896.8,927839.1999999997,5086.950400000001,925326.49708]
["2025-09-03T15:30:43.000000000",567.75,580.0,0.0,0.01,0.004,0.002,4482,10818,12.19,12.35,-0.996,0.002,2,605,896.8,927587.0999999999,5087.040000000001,928263.8692499999]
["2025-09-03T15:30:55.000000000",567.828,557.0,10.72,10.89,1.0,0.0,210,78,0.01,0.02,-0.009,0.005,4691,7012,2345.5,925176.6999999998,-13318.40574,956913.398676]
["2025-09-03T15:31:20.000000000",567.77,545.0,22.65,22.83,1.0,0.0,62,37,0.0,0.01,-0.002,0.001,5349,5291,534.9,925700.3999999998,-3037.0017299999995,944958.9151799999]
["2025-09-03T15:31:20.000000000",567.77,630.0,0.0,0.01,0.001,0.0,0,1,60.58,64.2,-0.999,0.0,0,0,0.0,925700.3999999998,0.0,944958.9151799999]
["2025-09-03T15:31:33.000000000",567.78,630.0,0.0,0.01,0.001,0.0,0,1,60.58,64.2,-0.999,0.0,0,0,0.0,925700.3999999998,0.0,944975.5585200001]
["2025-09-03T15:31:45.000000000",567.78,630.0,0.0,0.01,0.001,0.0,0,1,60.58,64.2,-0.999,0.0,0,0,0.0,914476.4999999999,0.0,937939.06098]
["2025-09-03T15:31:57.000000000",567.83,573.0,0.0,0.01,0.007,0.009,4411,74154,5.11,5.24,-0.993,0.009,533,8912,4449.599999999999,927803.7999999999,19818.402660000003,979139.9318199999]
["2025-09-03T15:32:10.000000000",567.85,573.0,0.0,0.01,0.007,0.01,4411,74154,5.08,5.22,-0.993,0.01,533,8912,4944.0,913609.8999999998,22021.223,970007.6163500004]
["2025-09-03T15:32:22.000000000",567.848,573.0,0.0,0.01,0.007,0.01,4411,74154,5.09,5.22,-0.993,0.01,533,8912,4944.0,910437.6999999998,22021.145439999997,971708.8796239998]
["2025-09-03T15:32:34.000000000",567.94,520.0,46.06,49.05,1.0,0.0,7,87,0.0,0.01,-0.001,0.0,1145,412,0.0,901580.6999999998,0.0,1022168.75702]
["2025-09-03T15:32:46.000000000",567.89,520.0,46.08,49.03,1.0,0.0,7,87,0.0,0.01,-0.001,0.0,1145,412,0.0,906555.3999999998,0.0,1034277.61296]
["2025-09-03T15:32:58.000000000",567.845,594.0,0.0,0.01,0.002,0.001,20,0,25.21,27.34,-0.998,0.001,0,0,2.0,908718.1,11.356900000000001,1023120.9750450002]
["2025-09-03T15:33:10.000000000",567.77,594.0,0.0,0.01,0.002,0.001,20,0,25.23,27.33,-0.998,0.001,0,0,2.0,910649.4,11.3554,1009584.7676599998]
["2025-09-03T15:33:23.000000000",567.87,594.0,0.0,0.01,0.002,0.001,20,0,25.23,27.33,-0.998,0.001,0,0,2.0,904672.9999999999,11.3574,958148.8791600004]
["2025-09-03T15:33:35.000000000",567.87,565.0,2.83,2.95,0.944,0.046,4957,8390,0.03,0.04,-0.049,0.059,6445,82422,60827.700000000004,908334.5,-86448.55371000001,984026.1471900003]
["2025-09-03T15:33:47.000000000",567.9,565.0,2.89,3.0,0.944,0.046,4957,8395,0.03,0.04,-0.049,0.059,6445,82440,60827.700000000004,908334.5,-86453.1207,984078.1322999998]
["2025-09-03T15:34:00.000000000",567.986,565.0,2.94,3.06,0.945,0.043,4957,8395,0.03,0.04,-0.048,0.057,6445,82481,58051.6,904876.4999999999,-87591.39300400003,1015850.3448179998]
["2025-09-03T15:34:12.000000000",567.99,496.0,70.01,73.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,567,0,0.0,897278.6,0.0,1024857.3004199998]
["2025-09-03T15:34:24.000000000",568.0,496.0,70.02,73.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,567,0,0.0,894859.2999999999,0.0,1036944.7760000001]
["2025-09-03T15:34:24.000000000",568.0,589.0,0.0,0.01,0.002,0.001,68,0,20.83,21.19,-0.998,0.001,0,0,6.800000000000001,894859.2999999999,38.62400000000001,1036944.7760000001]
["2025-09-03T15:34:37.000000000",568.07,589.0,0.0,0.01,0.002,0.001,68,0,20.77,21.12,-0.998,0.001,0,0,6.800000000000001,898251.6,38.62876000000001,1069124.7821000004]
["2025-09-03T15:34:49.000000000",568.1,589.0,0.0,0.01,0.002,0.001,68,0,20.76,21.1,-0.998,0.001,0,0,6.800000000000001,898251.6,38.63080000000001,1069181.243]
["2025-09-03T15:35:14.000000000",568.24,557.0,11.13,11.34,1.0,0.0,210,105,0.01,0.02,-0.009,0.005,4691,7017,2345.5,904812.5999999997,-13328.0692,1158835.6980799995]
["2025-09-03T15:35:26.000000000",568.29,557.0,11.21,11.36,1.0,0.0,210,105,0.01,0.02,-0.009,0.005,4691,7017,2345.5,886723.7000000001,-13329.241949999998,1191281.8905299997]
["2025-09-03T15:35:38.000000000",568.21,488.0,78.4,81.27,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,790,0,0.0,901077.5999999997,0.0,1176062.8752800003]
["2025-09-03T15:35:51.000000000",568.11,488.0,78.45,81.25,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,790,0,0.0,901077.5999999997,0.0,1175855.8984800002]
["2025-09-03T15:36:03.000000000",568.12,488.0,78.47,81.22,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,790,0,0.0,904169.1999999997,0.0,1136261.5885599998]
["2025-09-03T15:36:03.000000000",568.12,581.0,0.0,0.01,0.003,0.002,1479,276,12.74,12.97,-0.997,0.002,0,24,295.8,904169.1999999997,1680.4989600000001,1136261.5885599998]
["2025-09-03T15:36:15.000000000",568.22,581.0,0.0,0.01,0.003,0.002,1479,276,12.69,12.95,-0.997,0.002,0,24,295.8,905305.1999999998,1680.7947600000002,1155581.05892]
["2025-09-03T15:36:27.000000000",568.135,581.0,0.0,0.01,0.003,0.002,1479,276,12.72,12.95,-0.996,0.002,0,24,295.8,896443.6,1680.5433300000002,1169166.1527699993]
["2025-09-03T15:36:40.000000000",568.086,552.0,16.01,16.22,1.0,0.0,36,34,0.0,0.01,-0.003,0.001,3478,4175,347.8,904387.2999999997,-1975.803108,1140004.8762420001]
["2025-09-03T15:36:52.000000000",568.091,552.0,15.98,16.15,1.0,0.0,36,34,0.0,0.01,-0.003,0.001,3478,4175,347.8,905965.6999999998,-1975.820498,1118158.1768429996]
["2025-09-03T15:37:05.000000000",568.11,630.0,0.0,0.01,0.001,0.0,0,1,60.59,63.59,-0.999,0.0,0,0,0.0,905965.6999999998,0.0,1118195.57403]
["2025-09-03T15:37:17.000000000",568.09,630.0,0.0,0.01,0.001,0.0,0,1,60.59,63.59,-0.999,0.0,0,0,0.0,902506.0999999999,0.0,1110516.5342500003]
["2025-09-03T15:37:29.000000000",568.1,630.0,0.0,0.01,0.001,0.0,0,1,60.59,63.59,-0.999,0.0,0,0,0.0,905404.1999999998,0.0,1111083.1627999998]
["2025-09-03T15:37:41.000000000",568.18,573.0,0.0,0.01,0.008,0.011,4411,74461,4.76,4.88,-0.992,0.011,533,8913,5438.4,896779.7999999998,24237.422439999995,1144555.42832]
["2025-09-03T15:37:54.000000000",568.18,573.0,0.0,0.01,0.008,0.011,4411,74461,4.76,4.87,-0.992,0.011,533,8913,5438.4,900738.1999999998,24237.422439999995,1165039.4536799998]
["2025-09-03T15:38:06.000000000",568.25,520.0,48.07,48.49,1.0,0.0,7,87,0.0,0.01,-0.001,0.0,1145,412,0.0,900738.1999999998,0.0,1165182.987]
["2025-09-03T15:38:19.000000000",568.265,610.0,0.0,0.01,0.001,0.0,1044,0,40.75,43.58,-0.999,0.0,0,0,0.0,895128.6999999998,0.0,1174908.9133050002]
["2025-09-03T15:38:31.000000000",568.25,525.0,43.0,43.43,1.0,0.0,45,5,0.0,0.01,-0.001,0.0,904,153,0.0,899919.4999999999,0.0,1185108.67325]
["2025-09-03T15:38:43.000000000",568.24,595.0,0.0,0.01,0.002,0.001,1793,0,26.45,27.8,-0.998,0.001,0,0,179.29999999999998,902365.7,1018.8543199999999,1189278.0195999995]
["2025-09-03T15:38:55.000000000",568.22,595.0,0.0,0.01,0.002,0.001,1793,0,26.46,27.77,-0.998,0.001,0,0,179.29999999999998,907980.7,1018.81846,1202324.5407800002]
["2025-09-03T15:38:55.000000000",568.22,610.0,0.0,0.01,0.001,0.0,1044,0,40.77,43.56,-0.999,0.0,0,0,0.0,907980.7,0.0,1202324.5407800002]
["2025-09-03T15:39:20.000000000",568.18,566.0,2.22,2.27,0.92,0.088,3396,27508,0.05,0.06,-0.079,0.095,3464,101650,62792.79999999999,913572.5999999999,-17177.217760000014,1179773.4974399996]
["2025-09-03T15:39:33.000000000",568.23,566.0,2.21,2.33,0.919,0.089,3396,27519,0.05,0.06,-0.079,0.096,3464,101661,63478.8,912218.7999999998,-17217.369000000006,1168865.0204399999]
["2025-09-03T15:39:45.000000000",568.28,497.0,69.54,72.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,411,0,0.0,914522.9999999999,0.0,1233196.0140000002]
["2025-09-03T15:39:57.000000000",568.25,497.0,69.55,72.16,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,411,0,0.0,911945.3,0.0,1237760.4452499999]
["2025-09-03T15:40:09.000000000",568.265,497.0,69.55,72.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,411,0,0.0,915158.7000000001,0.0,1245476.0610049998]
["2025-09-03T15:40:09.000000000",568.265,590.0,0.0,0.01,0.002,0.001,1746,28,21.65,21.86,-0.998,0.001,26,81,177.2,915158.7000000001,977.4158,1245476.0610049998]
["2025-09-03T15:40:22.000000000",568.275,590.0,0.0,0.01,0.002,0.001,1746,28,21.62,21.81,-0.998,0.001,26,81,177.2,915158.7000000001,977.433,1245497.978175]
["2025-09-03T15:40:34.000000000",568.265,590.0,0.0,0.01,0.002,0.001,1746,28,21.65,21.83,-0.998,0.001,26,81,177.2,918768.7000000001,977.4158,1254454.6480049996]
["2025-09-03T15:40:59.000000000",568.31,558.0,10.25,10.38,1.0,0.0,323,107,0.01,0.02,-0.01,0.006,5006,8736,3003.6000000000004,915596.0999999999,-17069.75916,1259564.20723]
["2025-09-03T15:41:11.000000000",568.26,558.0,10.22,10.33,1.0,0.0,323,107,0.01,0.02,-0.01,0.006,5006,8736,3003.6000000000004,924032.4999999999,-17068.257360000003,1254694.7813400002]
["2025-09-03T15:41:23.000000000",568.31,489.0,77.7,79.85,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2394,0,0.0,924032.4999999999,0.0,1254805.1792900001]
["2025-09-03T15:41:36.000000000",568.29,489.0,77.7,79.83,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2394,0,0.0,929010.8999999998,0.0,1295288.0531699995]
["2025-09-03T15:41:48.000000000",568.365,489.0,77.71,79.8,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,2394,0,0.0,926401.8999999998,0.0,1304686.9727849998]
["2025-09-03T15:41:48.000000000",568.365,582.0,0.0,0.01,0.003,0.002,1234,58,13.44,13.81,-0.997,0.002,0,0,246.8,926401.8999999998,1402.7248200000001,1304686.9727849998]
["2025-09-03T15:42:00.000000000",568.36,582.0,0.0,0.01,0.003,0.002,1234,58,13.47,13.82,-0.997,0.002,0,0,246.8,931740.5999999999,1402.7124800000001,1323911.63944]
["2025-09-03T15:42:12.000000000",568.37,553.0,15.25,15.47,1.0,0.0,17,14,0.0,0.01,-0.003,0.002,2157,3129,431.4,927787.5999999997,-2451.94818,1328939.9992]
["2025-09-03T15:42:25.000000000",568.34,553.0,15.24,15.46,1.0,0.0,17,14,0.0,0.01,-0.003,0.002,2157,3129,431.4,931307.0999999999,-2451.81876,1328753.3446999998]
["2025-09-03T15:42:37.000000000",568.38,553.0,15.2,15.57,1.0,0.0,17,14,0.0,0.01,-0.003,0.002,2157,3129,431.4,931307.0999999999,-2451.99132,1328846.8629000003]
["2025-09-03T15:42:49.000000000",568.44,635.0,0.0,0.01,0.001,0.0,212,0,65.47,68.58,-0.999,0.0,0,0,0.0,932001.3999999999,0.0,1358795.5653600004]
["2025-09-03T15:43:02.000000000",568.465,635.0,0.0,0.01,0.001,0.0,212,0,65.47,68.58,-0.999,0.0,0,0,0.0,1142835.9999999998,0.0,2601260.5951699996]
["2025-09-03T15:43:14.000000000",568.51,635.0,0.0,0.01,0.001,0.0,212,0,65.47,68.58,-0.999,0.0,0,0,0.0,1338089.2999999998,0.0,3785596.093529999]
["2025-09-03T15:43:27.000000000",568.452,574.0,0.0,0.01,0.007,0.009,2549,47627,5.46,5.62,-0.993,0.009,221,2478,2493.0,1490024.5,11910.206304,4602416.478155999]
["2025-09-03T15:43:39.000000000",568.46,574.0,0.0,0.01,0.007,0.009,2549,47627,5.48,5.61,-0.993,0.009,221,2478,2493.0,1490024.5,11910.37392,4602481.249380001]
["2025-09-03T15:43:51.000000000",568.5,525.0,41.5,44.93,1.0,0.0,45,5,0.0,0.01,-0.001,0.0,904,153,0.0,1919648.9,0.0,7054321.5045]
["2025-09-03T15:44:04.000000000",568.49,525.0,41.5,44.93,1.0,0.0,45,5,0.0,0.01,-0.001,0.0,904,153,0.0,2427395.400000001,0.0,9939267.681720002]
["2025-09-03T15:44:17.000000000",568.445,525.0,41.51,44.93,1.0,0.0,45,5,0.0,0.01,-0.001,0.0,904,153,0.0,1116675.7999999998,0.0,2494944.896150001]
["2025-09-03T15:44:29.000000000",568.515,595.0,0.0,0.01,0.002,0.001,1793,0,26.14,27.44,-0.998,0.001,0,0,179.29999999999998,2005658.5,1019.3473949999999,7566570.231885001]
["2025-09-03T15:44:29.000000000",568.515,610.0,0.0,0.01,0.001,0.0,1044,0,40.86,43.47,-0.999,0.0,0,0,0.0,2005658.5,0.0,7566570.231885001]
["2025-09-03T15:44:41.000000000",568.63,610.0,0.0,0.01,0.001,0.0,1044,0,40.91,43.46,-0.999,0.0,0,0,0.0,917553.6999999998,0.0,1446207.4829699993]
["2025-09-03T15:45:06.000000000",568.54,566.0,2.5,2.59,0.941,0.054,3396,28518,0.03,0.04,-0.053,0.067,3464,102864,41547.2,928714.6,-27690.17216000002,1447725.7076800005]
["2025-09-03T15:45:18.000000000",568.67,566.0,2.64,2.73,0.942,0.055,3396,28542,0.03,0.04,-0.053,0.068,3464,103006,42233.2,927774.9999999999,-27735.17324000001,1424102.08356]
["2025-09-03T15:45:30.000000000",568.71,497.0,69.66,72.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,411,0,0.0,925366.9999999999,0.0,1523960.8128000002]
["2025-09-03T15:45:43.000000000",568.78,497.0,69.67,72.32,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,411,0,0.0,927137.8999999999,0.0,1535951.1441799996]
["2025-09-03T15:45:55.000000000",568.795,505.0,61.67,64.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1766,4,0.0,927137.8999999999,0.0,1535991.6506450006]
["2025-09-03T15:45:55.000000000",568.795,591.0,0.0,0.01,0.002,0.001,2,0,22.03,22.39,-0.998,0.001,0,0,0.2,927137.8999999999,1.13759,1535991.6506450006]
["2025-09-03T15:46:07.000000000",568.68,591.0,0.0,0.01,0.002,0.001,2,0,22.12,22.49,-0.998,0.001,0,0,0.2,923066.8,1.13736,1524526.4428799995]
["2025-09-03T15:46:32.000000000",568.71,559.0,9.64,9.78,1.0,0.0,407,365,0.01,0.02,-0.01,0.006,1879,9711,1127.4,934753.1,-6411.636540000001,1526082.6698100003]
["2025-09-03T15:46:44.000000000",568.68,559.0,9.62,9.75,1.0,0.0,407,365,0.01,0.02,-0.01,0.006,1879,9711,1127.4,935390.2999999999,-6411.298320000001,1523505.6622799993]
["2025-09-03T15:46:57.000000000",568.705,559.0,9.65,9.76,1.0,0.0,407,365,0.01,0.02,-0.01,0.006,1879,9711,1127.4,935390.2999999999,-6411.580170000001,1523572.6378050002]
["2025-09-03T15:47:09.000000000",568.755,490.0,76.72,79.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,932704.1999999998,0.0,1522999.6263899996]
["2025-09-03T15:47:21.000000000",568.81,490.0,76.72,79.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,943988.2999999999,0.0,1587736.9861099997]
["2025-09-03T15:47:33.000000000",568.81,490.0,76.72,79.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,942358.5,0.0,1607282.43533]
["2025-09-03T15:47:33.000000000",568.81,583.0,0.0,0.01,0.003,0.002,2221,13,14.11,14.3,-0.997,0.002,0,2,444.20000000000005,942358.5,2526.65402,1607282.43533]
["2025-09-03T15:47:46.000000000",568.81,583.0,0.0,0.01,0.003,0.002,2221,13,14.08,14.28,-0.997,0.002,0,2,444.20000000000005,945609.2,2526.65402,1623222.19796]
["2025-09-03T15:47:58.000000000",568.83,554.0,14.75,14.92,1.0,0.0,37,15,0.0,0.01,-0.003,0.002,2319,4471,463.8,939444.7999999998,-2638.2335400000006,1602071.0145600003]
["2025-09-03T15:48:10.000000000",568.83,554.0,14.75,14.94,1.0,0.0,37,15,0.0,0.01,-0.003,0.002,2319,4471,463.8,939444.7999999998,-2638.2335400000006,1602071.0145600003]
["2025-09-03T15:48:22.000000000",568.785,554.0,14.69,14.93,1.0,0.0,37,15,0.0,0.01,-0.003,0.002,2319,4471,463.8,921568.5999999999,-2638.0248300000003,1493418.95955]
["2025-09-03T15:48:35.000000000",568.78,645.0,0.0,0.01,0.001,0.0,0,0,75.77,78.27,-0.999,0.0,0,4,0.0,937306.6999999998,0.0,1563552.9000199996]
["2025-09-03T15:48:47.000000000",568.87,645.0,0.0,0.01,0.001,0.0,0,0,75.79,78.26,-0.999,0.0,0,4,0.0,919908.3,0.0,1567950.7818500004]
["2025-09-03T15:48:59.000000000",568.87,576.0,0.0,0.01,0.006,0.006,1460,16159,7.05,7.24,-0.994,0.006,35,1227,897.0000000000001,934999.5,4863.838499999999,1632858.8488500002]
["2025-09-03T15:49:11.000000000",568.95,576.0,0.0,0.01,0.006,0.006,1460,16159,6.94,7.2,-0.994,0.006,35,1227,897.0000000000001,934999.5,4864.5225,1633088.4772499998]
["2025-09-03T15:49:23.000000000",568.89,576.0,0.0,0.01,0.006,0.006,1460,16159,6.95,7.2,-0.994,0.006,35,1227,897.0000000000001,932157.6000000001,4864.009499999999,1636744.3167599994]
["2025-09-03T15:49:36.000000000",568.77,535.0,33.7,33.99,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,2051,1078,0.0,951758.1,0.0,1689910.6545900004]
["2025-09-03T15:49:48.000000000",568.88,535.0,33.72,33.95,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,2051,1078,0.0,933667.1999999998,0.0,1614154.9028800004]
["2025-09-03T15:50:00.000000000",569.16,535.0,32.02,35.78,1.0,0.0,16,14,0.0,0.01,-0.001,0.0,2051,1078,0.0,937138.6999999998,0.0,1639633.2821999996]
["2025-09-03T15:50:00.000000000",569.16,620.0,0.0,0.01,0.001,0.0,116,0,49.23,53.31,-0.999,0.0,0,0,0.0,937138.6999999998,0.0,1639633.2821999996]
["2025-09-03T15:50:12.000000000",569.14,620.0,0.0,0.01,0.001,0.0,116,0,49.33,52.95,-0.999,0.0,0,0,0.0,937138.6999999998,0.0,1639575.6663]
["2025-09-03T15:50:36.000000000",569.21,568.0,1.2,1.28,0.898,0.187,4708,129948,0.04,0.05,-0.102,0.193,2136,248758,129264.4,940447.0999999997,266474.52308,1804156.0625900007]
["2025-09-03T15:50:49.000000000",569.19,568.0,1.21,1.26,0.898,0.187,4708,129964,0.04,0.05,-0.102,0.193,2136,248772,129264.4,944753.0999999997,266465.16012,1803697.6531500001]
["2025-09-03T15:51:01.000000000",569.17,568.0,1.19,1.24,0.885,0.194,4708,130678,0.05,0.06,-0.115,0.198,2136,248775,133628.0,937722.9999999999,279134.62807999994,1792542.8596599998]
["2025-09-03T15:51:14.000000000",569.24,499.0,68.3,71.41,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,137,0,0.0,937722.9999999999,0.0,1792763.3175199998]
["2025-09-03T15:51:26.000000000",569.36,499.0,68.3,71.38,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,137,0,0.0,3136498.600000001,0.0,14273162.858239995]
["2025-09-03T15:51:38.000000000",569.325,499.0,68.27,71.36,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,137,0,0.0,956235.1999999998,0.0,1861968.3033]
["2025-09-03T15:51:38.000000000",569.325,592.0,0.0,0.01,0.002,0.001,1,0,22.5,22.87,-0.998,0.001,0,0,0.1,956235.1999999998,0.5693250000000001,1861968.3033]
["2025-09-03T15:51:50.000000000",569.33,592.0,0.0,0.01,0.002,0.001,1,0,22.47,22.82,-0.998,0.001,0,0,0.1,2913420.500000001,0.5693300000000001,13036361.774250008]
["2025-09-03T15:52:14.000000000",569.3,560.0,9.26,9.39,1.0,0.0,3207,1536,0.01,0.02,-0.011,0.007,7997,21409,5597.9,955564.9999999999,-31868.844699999998,1860549.8247999998]
["2025-09-03T15:52:14.000000000",569.3,563.0,6.23,6.4,1.0,0.0,2039,2772,0.01,0.02,-0.014,0.013,3501,30280,4551.3,955564.9999999999,-25910.5509,1860549.8247999998]
["2025-09-03T15:52:26.000000000",569.43,563.0,6.35,6.49,1.0,0.0,2039,2772,0.01,0.02,-0.014,0.013,3501,30280,4551.3,950270.3999999998,-25916.46759,1851644.0025000006]
["2025-09-03T15:52:51.000000000",569.395,491.0,76.44,79.21,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1757,0,0.0,963572.1999999998,0.0,1934906.7011000002]
["2025-09-03T15:53:03.000000000",569.47,491.0,76.45,79.21,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,1757,0,0.0,952864.5,0.0,1907963.1079300002]
["2025-09-03T15:53:03.000000000",569.47,584.0,0.0,0.01,0.003,0.002,966,17,14.45,14.63,-0.997,0.002,0,2,193.2,952864.5,1100.21604,1907963.1079300002]
["2025-09-03T15:53:15.000000000",569.42,583.0,0.0,0.01,0.003,0.002,2221,13,13.54,13.69,-0.997,0.002,0,2,444.20000000000005,952864.5,2529.36364,1907795.5869800001]
["2025-09-03T15:53:27.000000000",569.34,585.0,0.0,0.01,0.003,0.002,4492,277,15.5,15.76,-0.997,0.002,0,19,898.4,945180.0999999999,5114.95056,1876172.8609800006]
["2025-09-03T15:53:40.000000000",569.33,556.0,13.22,13.38,1.0,0.0,53,20,0.0,0.01,-0.003,0.002,1677,8793,335.40000000000003,944643.0999999999,-1909.5328200000004,1818553.3166700003]
["2025-09-03T15:53:52.000000000",569.32,556.0,13.25,13.45,1.0,0.0,53,20,0.0,0.01,-0.003,0.002,1677,8793,335.40000000000003,945618.3999999998,-1909.4992800000005,1847674.5439200005]
["2025-09-03T15:54:04.000000000",569.44,556.0,13.33,13.51,1.0,0.0,53,20,0.0,0.01,-0.003,0.002,1677,8793,335.40000000000003,956113.7999999998,-1909.9017600000004,1891883.5395200003]
["2025-09-03T15:54:16.000000000",569.36,650.0,0.0,0.01,0.001,0.0,0,0,79.44,81.04,-0.999,0.0,0,0,0.0,956113.7999999998,0.0,1891617.7508800002]
["2025-09-03T15:54:28.000000000",569.35,650.0,0.0,0.01,0.001,0.0,0,0,79.44,81.04,-0.999,0.0,0,0,0.0,949891.0,0.0,1866435.1991000003]
["2025-09-03T15:54:40.000000000",569.45,577.0,0.0,0.01,0.005,0.005,1408,7012,7.46,7.66,-0.995,0.005,6,150,707.0,950530.2,3991.8445,1853082.5508999997]
["2025-09-03T15:54:53.000000000",569.34,577.0,0.0,0.01,0.005,0.005,1408,7012,7.51,7.78,-0.995,0.005,6,150,707.0,961165.7999999999,3991.0734,1905595.7828400005]
["2025-09-03T15:55:05.000000000",569.52,577.0,0.0,0.01,0.005,0.005,1408,7012,7.3,7.66,-0.995,0.005,6,150,707.0,951740.7999999999,3992.3351999999995,1912226.0471999994]
["2025-09-03T15:55:17.000000000",569.6,540.0,27.57,29.8,1.0,0.0,53,54,0.0,0.01,-0.002,0.001,4293,6405,429.3,958020.3999999999,-2445.2928,1938652.966400001]
["2025-09-03T15:55:30.000000000",569.56,540.0,28.32,29.63,1.0,0.0,53,54,0.0,0.01,-0.002,0.001,4293,6405,429.3,958020.3999999999,-2445.12108,1938516.82504]
["2025-09-03T15:55:30.000000000",569.56,625.0,0.0,0.01,0.001,0.0,213,0,53.41,57.57,-0.999,0.0,0,0,0.0,958020.3999999999,0.0,1938516.82504]
["2025-09-03T15:55:42.000000000",569.57,625.0,0.0,0.01,0.001,0.0,213,0,53.42,57.54,-0.999,0.0,0,0,0.0,966799.3999999999,0.0,1988187.7467400003]
["2025-09-03T15:55:54.000000000",569.58,625.0,0.0,0.01,0.001,0.0,213,0,53.42,57.54,-0.999,0.0,0,0,0.0,947927.5999999999,0.0,1930385.2220400006]
["2025-09-03T15:56:19.000000000",569.37,569.0,0.49,0.54,0.712,0.459,5190,237888,0.14,0.15,-0.285,0.464,2030,218245,332413.0,943541.5999999997,820057.9173000001,1842657.8246999995]
["2025-09-03T15:56:31.000000000",569.455,569.0,0.55,0.58,0.712,0.459,5190,237935,0.12,0.13,-0.285,0.464,2030,218415,332413.0,943541.5999999997,820180.3419500001,1842932.9110499998]
["2025-09-03T15:56:44.000000000",569.51,569.0,0.58,0.64,0.712,0.462,5190,237945,0.1,0.12,-0.289,0.459,2030,218434,332955.0,950420.8999999998,834907.3551000003,1910171.2801100002]
["2025-09-03T15:56:56.000000000",569.46,500.0,67.58,70.71,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,2252,0,0.0,965116.0999999999,0.0,1975253.44278]
["2025-09-03T15:57:08.000000000",569.53,500.0,67.59,70.67,1.0,0.0,3,17,0.0,0.01,-0.001,0.0,2252,0,0.0,973082.6999999998,0.0,2002556.8962100004]
["2025-09-03T15:57:08.000000000",569.53,593.0,0.0,0.01,0.002,0.001,0,0,23.28,23.66,-0.998,0.001,0,0,0.0,973082.6999999998,0.0,2002556.8962100004]
["2025-09-03T15:57:20.000000000",569.57,593.0,0.0,0.01,0.002,0.001,0,0,23.23,23.59,-0.998,0.001,0,0,0.0,965817.5999999999,0.0,1994357.3289800002]
["2025-09-03T15:57:33.000000000",569.67,593.0,0.0,0.01,0.002,0.001,0,0,23.17,23.53,-0.998,0.001,0,0,0.0,965817.5999999999,0.0,1994707.4803799998]
["2025-09-03T15:57:45.000000000",569.735,564.0,5.64,5.78,1.0,0.0,3472,5939,0.01,0.02,-0.016,0.015,3372,37497,5058.0,990062.6,-28817.1963,2081653.3036700005]
["2025-09-03T15:57:57.000000000",569.67,564.0,5.6,5.73,1.0,0.0,3472,5945,0.01,0.02,-0.016,0.015,3372,37497,5058.0,985081.2,-28813.9086,2086386.7521600001]
["2025-09-03T15:58:09.000000000",569.54,564.0,5.45,5.6,1.0,0.0,3472,5945,0.01,0.02,-0.016,0.016,3372,37497,5395.2,978935.4999999999,-30727.822079999998,2020570.1574200008]
["2025-09-03T15:58:34.000000000",569.6,492.0,75.58,79.58,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1394,0,0.0,1000678.7999999999,0.0,2085438.886400001]
["2025-09-03T15:58:46.000000000",569.62,492.0,75.59,79.57,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,1394,0,0.0,1001015.2,0.0,2087428.31276]
["2025-09-03T15:58:46.000000000",569.62,585.0,0.0,0.01,0.003,0.002,4492,279,15.33,15.49,-0.997,0.002,0,19,898.4,1001015.2,5117.46608,2087428.31276]
["2025-09-03T15:58:58.000000000",569.62,585.0,0.0,0.01,0.003,0.002,4492,279,15.31,15.48,-0.997,0.002,0,19,898.4,1007183.0,5117.46608,2118641.2102800016]
["2025-09-03T15:59:11.000000000",569.78,585.0,0.0,0.01,0.003,0.002,4492,279,15.16,15.41,-0.997,0.002,0,19,898.4,1010712.8999999999,5118.90352,2138925.06122]
["2025-09-03T15:59:23.000000000",569.78,556.0,13.02,14.28,1.0,0.0,53,20,0.0,0.01,-0.003,0.002,1677,8793,335.40000000000003,1026088.4999999998,-1911.04212,2208067.8642199994]
["2025-09-03T15:59:36.000000000",569.82,556.0,13.02,14.28,1.0,0.0,53,20,0.0,0.01,-0.003,0.002,1677,8793,335.40000000000003,1041913.5,-1911.1762800000004,2251373.065500001]
["2025-09-03T15:59:48.000000000",569.92,650.0,0.0,0.01,0.001,0.0,0,0,78.39,82.23,-0.999,0.0,0,0,0.0,1041913.5,0.0,2251768.168]
["2025-09-03T16:00:00.000000000",570.067,650.0,0.0,0.01,0.001,0.0,0,0,78.02,82.06,-0.999,0.0,0,0,0.0,1076948.7999999996,0.0,2358429.886370001]
["2025-09-03T16:00:12.000000000",570.067,487.0,80.97,84.79,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,332,0,0.0,1047188.5999999996,0.0,2373039.563446]
["2025-09-03T16:00:25.000000000",570.067,577.0,0.0,0.01,0.006,0.006,1408,7012,6.63,7.0,-1.0,0.0,6,150,844.8000000000001,1187762.1000000003,4815.926016,2950082.4733250006]
["2025-09-03T16:00:37.000000000",570.067,520.0,48.18,51.76,0.999,0.0,7,87,0.0,0.01,-0.001,0.0,1145,412,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:37.000000000",570.067,620.0,0.0,0.01,0.001,0.0,116,0,48.22,51.82,-1.0,0.0,0,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:37.000000000",570.067,625.0,0.0,0.01,0.001,0.0,213,0,53.22,56.82,-1.0,0.0,0,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:37.000000000",570.067,630.0,0.0,0.01,0.001,0.0,0,1,58.22,61.81,-1.0,0.0,0,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:37.000000000",570.067,635.0,0.0,0.01,0.001,0.0,212,0,63.22,66.81,-1.0,0.0,0,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:37.000000000",570.067,640.0,0.0,0.01,0.001,0.0,1,0,68.22,71.81,-1.0,0.0,0,2,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:37.000000000",570.067,645.0,0.0,0.01,0.001,0.0,0,0,73.22,76.81,-1.0,0.0,0,4,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:37.000000000",570.067,650.0,0.0,0.01,0.001,0.0,0,0,78.21,81.81,-1.0,0.0,0,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:37.000000000",570.067,655.0,0.0,0.01,0.001,0.0,0,0,83.21,86.81,-1.0,0.0,0,14,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,486.0,82.22,85.79,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,1410,6,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,487.0,81.22,84.79,0.999,0.0,0,12,0.0,0.01,-0.001,0.0,332,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,488.0,80.22,83.79,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,790,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,489.0,79.22,82.78,0.999,0.0,0,9,0.0,0.01,-0.001,0.0,2394,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,490.0,78.22,81.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,491.0,77.22,80.78,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,1757,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,492.0,76.22,79.78,0.999,0.0,0,24,0.0,0.01,-0.001,0.0,1394,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,493.0,75.22,78.78,0.999,0.0,0,23,0.0,0.01,-0.001,0.0,1052,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,494.0,74.22,77.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4698,2,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,495.0,73.22,76.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2248,6,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,496.0,72.22,75.78,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,567,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,497.0,71.22,74.78,0.999,0.0,0,2,0.0,0.01,-0.001,0.0,411,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,498.0,70.22,73.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,439,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,499.0,69.22,72.78,0.999,0.0,0,14,0.0,0.01,-0.001,0.0,137,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,500.0,68.22,71.78,0.999,0.0,3,17,0.0,0.01,-0.001,0.0,2252,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,505.0,63.22,66.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1766,4,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,510.0,58.22,61.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1065,11,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,515.0,53.22,56.76,0.999,0.0,62,63,0.0,0.01,-0.001,0.0,1983,4,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,520.0,48.22,51.76,0.999,0.0,7,87,0.0,0.01,-0.001,0.0,1145,412,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,525.0,43.22,46.77,0.999,0.0,45,5,0.0,0.01,-0.001,0.0,904,159,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,530.0,39.04,41.77,0.999,0.0,17,5,0.0,0.01,-0.001,0.0,1816,418,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,535.0,33.22,36.77,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,2051,1081,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,540.0,29.04,31.2,0.998,0.001,53,54,0.0,0.01,-0.002,0.0,4293,6405,5.3,1364373.4000000004,30.213551,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,545.0,24.02,26.19,0.998,0.001,62,44,0.0,0.01,-0.002,0.001,5349,5297,541.1,1364373.4000000004,-3013.944229,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,550.0,18.89,21.37,0.998,0.001,362,284,0.0,0.01,-0.002,0.001,8806,8086,916.8000000000001,1364373.4000000004,-4813.645748000001,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,551.0,17.88,20.37,0.998,0.001,413,2,0.0,0.01,-0.002,0.001,1633,2149,204.60000000000002,1364373.4000000004,-695.4817400000001,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,552.0,16.88,19.3,0.997,0.001,36,34,0.0,0.01,-0.003,0.001,3478,4197,351.40000000000003,1364373.4000000004,-1962.1706140000003,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,553.0,15.87,18.3,0.997,0.001,17,14,0.0,0.01,-0.003,0.001,2157,3134,217.4,1364373.4000000004,-1219.9433800000002,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,554.0,14.87,17.3,0.997,0.001,37,15,0.0,0.01,-0.003,0.001,2319,4471,235.6,1364373.4000000004,-1300.892894,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,555.0,13.8,16.31,0.997,0.002,378,329,0.0,0.01,-0.003,0.002,3720,10893,819.6,1364373.4000000004,-3810.327828,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,556.0,12.95,15.25,0.997,0.002,53,20,0.0,0.01,-0.003,0.002,1677,8793,346.0,1364373.4000000004,-1851.577616,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,557.0,11.95,14.2,0.997,0.002,210,105,0.0,0.01,-0.003,0.002,4691,7497,980.1999999999999,1364373.4000000004,-5108.940454,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,558.0,10.94,13.26,0.996,0.002,323,110,0.0,0.01,-0.004,0.002,5006,9332,1065.8000000000002,1364373.4000000004,-5339.247522,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,559.0,9.94,11.44,0.996,0.003,407,375,0.0,0.01,-0.004,0.003,1879,9933,685.8000000000001,1364373.4000000004,-2517.415872,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,560.0,8.86,11.27,0.996,0.003,3207,1548,0.0,0.01,-0.004,0.003,7997,21745,3361.2000000000003,1364373.4000000004,-8191.86279,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,561.0,7.87,10.3,0.996,0.004,1521,826,0.0,0.01,-0.005,0.004,2908,10611,1771.6000000000001,1364373.4000000004,-3162.7317160000002,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,562.0,6.86,8.44,0.995,0.005,2384,2618,0.0,0.01,-0.005,0.005,4490,24300,3436.9999999999995,1364373.4000000004,-6002.80551,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,563.0,6.88,8.23,0.987,0.011,2039,2785,0.01,0.02,-0.013,0.011,3501,30783,6094.0,1364373.4000000004,-9167.817493999999,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,564.0,5.89,6.44,0.985,0.013,3472,5955,0.01,0.02,-0.015,0.013,3372,37588,8897.199999999999,1364373.4000000004,741.0870999999984,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,565.0,4.88,5.43,0.983,0.018,4957,8902,0.01,0.02,-0.018,0.018,6445,86104,20523.6,1364373.4000000004,-15268.674527999996,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,566.0,4.14,4.4,0.979,0.025,3396,29763,0.01,0.02,-0.021,0.025,3464,107249,17150.0,1364373.4000000004,-969.1139000000016,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,567.0,3.0,3.4,0.975,0.037,4709,63791,0.01,0.02,-0.025,0.037,3833,171807,31605.399999999998,1364373.4000000004,18477.011604000003,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,568.0,2.27,2.46,0.967,0.065,4708,134548,0.01,0.02,-0.033,0.065,2136,252549,44486.0,1364373.4000000004,95303.80106000003,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,569.0,1.28,1.38,0.947,0.161,5190,241630,0.01,0.02,-0.053,0.161,2030,220492,116242.0,1364373.4000000004,290027.28692000004,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,570.0,0.38,0.45,0.591,1.042,6779,354571,0.08,0.09,-0.41,1.053,2697,144330,990365.8999999999,1364373.4000000004,2407835.883059,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,571.0,0.01,0.02,0.027,0.133,5336,207417,0.61,0.8,-1.0,0.0,452,67518,70968.8,1364373.4000000004,404569.70909600006,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,572.0,0.0,0.01,0.016,0.045,3364,174981,1.52,1.84,-1.0,0.0,525,16672,15138.0,1364373.4000000004,86296.74246,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,573.0,0.0,0.01,0.011,0.023,4411,74779,2.52,2.84,-1.0,0.0,533,8955,10145.300000000001,1364373.4000000004,57835.007351000015,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,574.0,0.0,0.01,0.009,0.015,2549,49697,3.51,3.84,-1.0,0.0,221,2507,3823.5,1364373.4000000004,21796.511745000003,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,575.0,0.0,0.01,0.008,0.01,5803,47113,4.5,4.84,-1.0,0.0,1399,1589,5803.0,1364373.4000000004,33080.98801,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,576.0,0.0,0.01,0.007,0.008,1460,16159,5.49,5.84,-1.0,0.0,35,1227,1168.0,1364373.4000000004,6658.382560000001,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,577.0,0.0,0.01,0.006,0.006,1408,7012,6.5,6.84,-1.0,0.0,6,150,844.8000000000001,1364373.4000000004,4815.926016,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,578.0,0.0,0.01,0.005,0.005,2934,4311,7.5,7.84,-1.0,0.0,29,44,1467.0,1364373.4000000004,8362.88289,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,579.0,0.0,0.01,0.005,0.004,804,2797,8.5,8.84,-1.0,0.0,1,38,321.6,1364373.4000000004,1833.335472,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,580.0,0.0,0.01,0.004,0.003,4482,10826,9.49,9.84,-1.0,0.0,2,635,1344.6,1364373.4000000004,7665.120882,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,581.0,0.0,0.01,0.004,0.003,1479,276,10.5,10.84,-1.0,0.0,0,24,443.70000000000005,1364373.4000000004,2529.3872790000005,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,582.0,0.0,0.01,0.004,0.003,1234,58,11.5,11.84,-1.0,0.0,0,0,370.2,1364373.4000000004,2110.388034,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,583.0,0.0,0.01,0.003,0.002,2221,13,12.5,12.84,-1.0,0.0,0,2,444.20000000000005,1364373.4000000004,2532.237614,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,584.0,0.0,0.01,0.003,0.002,966,17,13.51,13.84,-1.0,0.0,0,2,193.2,1364373.4000000004,1101.369444,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,585.0,0.0,0.01,0.003,0.002,4492,279,14.5,14.84,-1.0,0.0,0,19,898.4,1364373.4000000004,5121.481928,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,586.0,0.0,0.01,0.003,0.002,324,0,15.5,15.84,-1.0,0.0,0,0,64.8,1364373.4000000004,369.403416,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,587.0,0.0,0.01,0.003,0.001,395,0,16.45,16.84,-1.0,0.0,0,0,39.5,1364373.4000000004,225.176465,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,588.0,0.0,0.01,0.003,0.001,96,0,17.5,17.84,-1.0,0.0,0,0,9.6,1364373.4000000004,54.726431999999996,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,589.0,0.0,0.01,0.003,0.001,68,0,18.5,18.84,-1.0,0.0,0,0,6.800000000000001,1364373.4000000004,38.764556000000006,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,590.0,0.0,0.01,0.002,0.001,1746,38,19.45,19.84,-1.0,0.0,26,82,174.6,1364373.4000000004,995.336982,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,591.0,0.0,0.01,0.002,0.001,2,0,20.49,20.84,-1.0,0.0,0,0,0.2,1364373.4000000004,1.140134,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,592.0,0.0,0.01,0.002,0.001,1,0,21.45,21.84,-1.0,0.0,0,0,0.1,1364373.4000000004,0.570067,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,593.0,0.0,0.01,0.002,0.001,0,0,22.5,22.84,-1.0,0.0,0,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,594.0,0.0,0.01,0.002,0.001,20,0,23.5,23.84,-1.0,0.0,0,0,2.0,1364373.4000000004,11.401340000000001,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,595.0,0.0,0.01,0.002,0.001,1793,0,23.53,25.69,-1.0,0.0,0,0,179.29999999999998,1364373.4000000004,1022.130131,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,600.0,0.0,0.01,0.002,0.001,2187,7,28.27,31.78,-1.0,0.0,2,2,218.7,1364373.4000000004,1246.736529,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,605.0,0.0,0.01,0.002,0.0,626,2,33.26,36.78,-1.0,0.0,0,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,610.0,0.0,0.01,0.001,0.0,1044,10,38.22,41.42,-1.0,0.0,0,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,615.0,0.0,0.01,0.001,0.0,0,0,43.22,46.78,-1.0,0.0,0,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,620.0,0.0,0.01,0.001,0.0,116,0,48.22,50.94,-1.0,0.0,0,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,625.0,0.0,0.01,0.001,0.0,213,0,53.22,56.42,-1.0,0.0,0,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,630.0,0.0,0.01,0.001,0.0,0,1,58.22,61.78,-1.0,0.0,0,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,635.0,0.0,0.01,0.001,0.0,212,0,63.22,66.78,-1.0,0.0,0,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,640.0,0.0,0.01,0.001,0.0,1,0,68.22,71.78,-1.0,0.0,0,2,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,645.0,0.0,0.01,0.001,0.0,0,0,73.22,76.78,-1.0,0.0,0,4,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,650.0,0.0,0.01,0.001,0.0,0,0,78.21,81.78,-1.0,0.0,0,0,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:00:49.000000000",570.067,655.0,0.0,0.01,0.001,0.0,0,0,83.21,86.78,-1.0,0.0,0,14,0.0,1364373.4000000004,0.0,3388293.5462920005]
["2025-09-03T16:01:01.000000000",570.067,486.0,82.2,85.79,0.999,0.0,0,12,0.0,0.21,-0.001,0.0,1410,6,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,487.0,81.2,84.79,0.999,0.0,0,12,0.0,0.21,-0.001,0.0,332,0,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,488.0,80.2,83.79,0.999,0.0,0,9,0.0,0.21,-0.001,0.0,790,0,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,489.0,79.2,82.78,0.999,0.0,0,9,0.0,0.21,-0.001,0.0,2394,0,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,490.0,78.19,81.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,491.0,77.19,80.78,0.999,0.0,1,2,0.0,0.21,-0.001,0.0,1757,0,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,492.0,76.2,79.78,0.999,0.0,0,24,0.0,0.21,-0.001,0.0,1394,0,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,493.0,75.2,78.78,0.999,0.0,0,23,0.0,0.21,-0.001,0.0,1052,0,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,494.0,74.2,77.78,0.999,0.0,0,0,0.0,0.21,-0.001,0.0,4698,2,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,495.0,73.19,76.78,0.999,0.0,0,0,0.0,0.21,-0.001,0.0,2248,6,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,496.0,72.2,75.78,0.999,0.0,0,2,0.0,0.21,-0.001,0.0,567,0,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,497.0,71.2,74.78,0.999,0.0,0,2,0.0,0.21,-0.001,0.0,411,0,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,498.0,70.2,73.78,0.999,0.0,0,0,0.0,0.21,-0.001,0.0,439,0,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,499.0,69.19,72.78,0.999,0.0,0,14,0.0,0.21,-0.001,0.0,137,0,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,500.0,68.19,71.78,0.999,0.0,3,17,0.0,0.13,-0.001,0.0,2252,0,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,505.0,63.2,66.78,0.999,0.0,0,0,0.0,0.21,-0.001,0.0,1766,4,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,510.0,58.19,61.77,0.999,0.0,0,0,0.0,0.21,-0.001,0.0,1065,11,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,515.0,53.19,56.76,0.999,0.0,62,63,0.0,0.21,-0.001,0.0,1983,4,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,520.0,48.19,51.76,0.999,0.0,7,87,0.0,0.01,-0.001,0.0,1145,412,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,525.0,43.19,46.77,0.999,0.0,45,5,0.0,0.01,-0.001,0.0,904,159,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,530.0,39.04,41.77,0.999,0.0,17,5,0.0,0.01,-0.001,0.0,1816,418,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,535.0,33.2,36.77,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,2051,1081,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,540.0,28.19,30.67,0.998,0.001,53,54,0.0,0.01,-0.002,0.0,4293,6405,5.3,1471091.2000000002,30.213551,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,545.0,24.02,26.19,0.998,0.001,62,44,0.0,0.01,-0.002,0.001,5349,5297,541.1,1471091.2000000002,-3013.944229,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,550.0,18.84,21.31,0.998,0.001,362,284,0.0,0.01,-0.002,0.001,8806,8086,916.8000000000001,1471091.2000000002,-4813.645748000001,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,551.0,17.88,20.31,0.998,0.001,413,2,0.0,0.01,-0.002,0.001,1633,2149,204.60000000000002,1471091.2000000002,-695.4817400000001,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,552.0,16.88,19.3,0.997,0.001,36,34,0.0,0.01,-0.003,0.001,3478,4197,351.40000000000003,1471091.2000000002,-1962.1706140000003,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,553.0,15.87,18.3,0.997,0.001,17,14,0.0,0.01,-0.003,0.001,2157,3134,217.4,1471091.2000000002,-1219.9433800000002,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,554.0,14.87,17.3,0.997,0.001,37,15,0.0,0.01,-0.003,0.001,2319,4471,235.6,1471091.2000000002,-1300.892894,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,555.0,13.82,16.32,0.997,0.002,378,329,0.0,0.01,-0.003,0.002,3720,10893,819.6,1471091.2000000002,-3810.327828,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,556.0,12.95,15.27,0.997,0.002,53,20,0.0,0.01,-0.003,0.002,1677,8793,346.0,1471091.2000000002,-1851.577616,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,557.0,11.9,14.27,0.997,0.002,210,105,0.0,0.01,-0.003,0.002,4691,7497,980.1999999999999,1471091.2000000002,-5108.940454,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,558.0,10.94,13.26,0.996,0.002,323,110,0.0,0.01,-0.004,0.002,5006,9332,1065.8000000000002,1471091.2000000002,-5339.247522,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,559.0,9.94,11.44,0.996,0.003,407,375,0.0,0.01,-0.004,0.003,1879,9933,685.8000000000001,1471091.2000000002,-2517.415872,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,560.0,8.87,11.27,0.996,0.003,3207,1548,0.0,0.01,-0.004,0.003,7997,21745,3361.2000000000003,1471091.2000000002,-8191.86279,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,561.0,7.87,10.32,0.996,0.004,1521,826,0.0,0.01,-0.005,0.004,2908,10611,1771.6000000000001,1471091.2000000002,-3162.7317160000002,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,562.0,6.86,8.44,0.995,0.005,2384,2618,0.0,0.01,-0.005,0.005,4490,24300,3436.9999999999995,1471091.2000000002,-6002.80551,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,563.0,6.6,8.23,0.987,0.011,2039,2785,0.01,0.02,-0.013,0.011,3501,30792,6094.0,1471091.2000000002,-9167.817493999999,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,564.0,5.13,6.42,0.985,0.013,3472,5956,0.01,0.02,-0.015,0.013,3372,37588,8897.199999999999,1471091.2000000002,741.0870999999984,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,565.0,4.6,5.42,0.983,0.018,4957,8903,0.01,0.02,-0.018,0.018,6445,86104,20523.6,1471091.2000000002,-15268.674527999996,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,566.0,4.22,4.4,0.979,0.025,3396,29763,0.01,0.02,-0.021,0.025,3464,107250,17150.0,1471091.2000000002,-969.1139000000016,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,567.0,3.22,3.4,0.975,0.037,4709,63791,0.01,0.02,-0.025,0.037,3833,171809,31605.399999999998,1471091.2000000002,18477.011604000003,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,568.0,2.16,2.55,0.967,0.065,4708,134559,0.01,0.02,-0.033,0.065,2136,252550,44486.0,1471091.2000000002,95303.80106000003,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,569.0,1.25,1.49,0.947,0.161,5190,241630,0.01,0.02,-0.053,0.161,2030,220497,116242.0,1471091.2000000002,290027.28692000004,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,570.0,0.35,0.42,0.6,1.103,6779,355351,0.08,0.1,-0.402,1.12,2697,144342,1049787.7,1471091.2000000002,2540558.881999,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,571.0,0.01,0.02,0.06,0.203,5336,207533,0.51,0.75,-0.963,0.22,452,67518,118264.80000000002,1471091.2000000002,560813.672456,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,572.0,0.0,0.01,0.016,0.045,3364,174997,1.48,1.87,-1.0,0.0,525,16672,15138.0,1471091.2000000002,86296.74246,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,573.0,0.0,0.01,0.011,0.023,4411,74874,2.49,2.85,-1.0,0.0,533,8955,10145.300000000001,1471091.2000000002,57835.007351000015,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,574.0,0.0,0.01,0.009,0.015,2549,49697,3.49,3.87,-1.0,0.0,221,2507,3823.5,1471091.2000000002,21796.511745000003,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,575.0,0.0,0.01,0.008,0.01,5803,47113,4.49,4.87,-1.0,0.0,1399,1590,5803.0,1471091.2000000002,33080.98801,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,576.0,0.0,0.01,0.007,0.008,1460,16159,5.49,5.87,-1.0,0.0,35,1227,1168.0,1471091.2000000002,6658.382560000001,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,577.0,0.0,0.01,0.006,0.006,1408,7012,6.49,6.87,-1.0,0.0,6,150,844.8000000000001,1471091.2000000002,4815.926016,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,578.0,0.0,0.01,0.005,0.005,2934,4311,7.49,7.87,-1.0,0.0,29,44,1467.0,1471091.2000000002,8362.88289,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,579.0,0.0,0.01,0.005,0.004,804,2797,8.49,8.87,-1.0,0.0,1,38,321.6,1471091.2000000002,1833.335472,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,580.0,0.0,0.01,0.004,0.003,4482,10826,9.49,9.87,-1.0,0.0,2,635,1344.6,1471091.2000000002,7665.120882,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,581.0,0.0,0.01,0.004,0.003,1479,276,10.49,10.87,-1.0,0.0,0,24,443.70000000000005,1471091.2000000002,2529.3872790000005,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,582.0,0.0,0.01,0.004,0.003,1234,58,11.49,11.87,-1.0,0.0,0,0,370.2,1471091.2000000002,2110.388034,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,583.0,0.0,0.01,0.003,0.002,2221,13,12.49,12.87,-1.0,0.0,0,2,444.20000000000005,1471091.2000000002,2532.237614,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,584.0,0.0,0.01,0.003,0.002,966,17,13.49,13.87,-1.0,0.0,0,2,193.2,1471091.2000000002,1101.369444,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,585.0,0.0,0.01,0.003,0.002,4492,279,14.49,14.87,-1.0,0.0,0,19,898.4,1471091.2000000002,5121.481928,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,586.0,0.0,0.01,0.003,0.002,324,0,15.49,15.87,-1.0,0.0,0,0,64.8,1471091.2000000002,369.403416,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,587.0,0.0,0.01,0.003,0.001,395,0,16.49,16.87,-1.0,0.0,0,0,39.5,1471091.2000000002,225.176465,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,588.0,0.0,0.01,0.003,0.001,96,0,17.49,17.87,-1.0,0.0,0,0,9.6,1471091.2000000002,54.726431999999996,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,589.0,0.0,0.01,0.003,0.001,68,0,18.49,18.87,-1.0,0.0,0,0,6.800000000000001,1471091.2000000002,38.764556000000006,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,590.0,0.0,0.01,0.002,0.001,1746,38,19.49,19.87,-1.0,0.0,26,82,174.6,1471091.2000000002,995.336982,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,591.0,0.0,0.01,0.002,0.001,2,0,20.49,20.87,-1.0,0.0,0,0,0.2,1471091.2000000002,1.140134,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,592.0,0.0,0.01,0.002,0.001,1,0,21.49,21.87,-1.0,0.0,0,0,0.1,1471091.2000000002,0.570067,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,593.0,0.0,0.01,0.002,0.001,0,0,22.49,22.87,-1.0,0.0,0,0,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,594.0,0.0,0.01,0.002,0.001,20,0,23.49,23.87,-1.0,0.0,0,0,2.0,1471091.2000000002,11.401340000000001,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,595.0,0.0,0.01,0.002,0.001,1793,0,23.53,25.69,-1.0,0.0,0,0,179.29999999999998,1471091.2000000002,1022.130131,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,600.0,0.0,0.01,0.002,0.001,2187,7,28.27,31.81,-1.0,0.0,2,2,218.7,1471091.2000000002,1246.736529,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,605.0,0.0,0.01,0.002,0.0,626,2,33.26,36.81,-1.0,0.0,0,0,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,610.0,0.0,0.01,0.001,0.0,1044,10,38.22,41.81,-1.0,0.0,0,0,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,615.0,0.0,0.01,0.001,0.0,0,0,43.22,46.81,-1.0,0.0,0,0,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,620.0,0.0,0.01,0.001,0.0,116,0,48.22,51.81,-1.0,0.0,0,0,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,625.0,0.0,0.01,0.001,0.0,213,0,53.22,56.81,-1.0,0.0,0,0,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,630.0,0.0,0.01,0.001,0.0,0,1,58.22,61.8,-1.0,0.0,0,0,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,635.0,0.0,0.01,0.001,0.0,212,0,63.22,66.81,-1.0,0.0,0,0,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,640.0,0.0,0.01,0.001,0.0,1,0,68.22,71.81,-1.0,0.0,0,2,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,645.0,0.0,0.01,0.001,0.0,0,0,73.22,76.81,-1.0,0.0,0,4,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,650.0,0.0,0.01,0.001,0.0,0,0,78.21,81.81,-1.0,0.0,0,0,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:01.000000000",570.067,655.0,0.0,0.01,0.001,0.0,0,0,83.21,86.81,-1.0,0.0,0,14,0.0,1471091.2000000002,0.0,3677260.508592]
["2025-09-03T16:01:14.000000000",570.067,486.0,82.2,85.79,0.992,0.001,0,12,0.0,0.28,-0.008,0.001,1410,6,141.0,1560564.3,-803.79447,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,487.0,81.2,84.79,0.992,0.001,0,12,0.0,0.28,-0.008,0.001,332,0,33.2,1560564.3,-189.26224400000004,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,488.0,80.2,83.79,0.992,0.001,0,9,0.0,0.28,-0.008,0.001,790,0,79.0,1560564.3,-450.35293,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,489.0,79.2,82.78,0.992,0.001,0,9,0.0,0.28,-0.008,0.001,2394,0,239.4,1560564.3,-1364.740398,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,490.0,78.14,81.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,1560564.3,0.0,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,491.0,77.19,80.78,0.991,0.001,1,2,0.0,0.28,-0.009,0.001,1757,0,175.8,1560564.3,-1001.0376520000001,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,492.0,76.2,79.78,0.991,0.001,0,24,0.0,0.28,-0.009,0.001,1394,0,139.4,1560564.3,-794.673398,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,493.0,75.2,78.78,0.991,0.001,0,23,0.0,0.28,-0.009,0.001,1052,0,105.2,1560564.3,-599.7104840000001,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,494.0,74.2,77.78,0.991,0.001,0,0,0.0,0.28,-0.009,0.001,4698,2,469.80000000000007,1560564.3,-2678.1747660000005,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,495.0,73.19,76.78,0.991,0.001,0,0,0.0,0.21,-0.009,0.001,2248,6,224.8,1560564.3,-1281.510616,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,496.0,72.2,75.78,0.991,0.001,0,2,0.0,0.28,-0.009,0.001,567,0,56.7,1560564.3,-323.22798900000004,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,497.0,71.2,74.78,0.991,0.001,0,2,0.0,0.28,-0.009,0.001,411,0,41.1,1560564.3,-234.297537,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,498.0,70.2,73.78,0.991,0.001,0,0,0.0,0.28,-0.009,0.001,439,0,43.9,1560564.3,-250.259413,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,499.0,69.19,72.78,0.991,0.001,0,14,0.0,0.28,-0.009,0.001,137,0,13.700000000000001,1560564.3,-78.099179,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,500.0,68.19,71.78,0.994,0.001,3,17,0.0,0.13,-0.006,0.001,2252,0,225.50000000000003,1560564.3,-1282.080683,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,505.0,63.2,66.78,0.99,0.001,0,0,0.0,0.28,-0.01,0.001,1766,4,176.6,1560564.3,-1006.738322,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,510.0,58.19,61.77,0.989,0.001,0,0,0.0,0.28,-0.011,0.001,1065,11,106.5,1560564.3,-607.1213550000001,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,515.0,53.19,56.76,0.988,0.001,62,63,0.0,0.28,-0.012,0.001,1983,4,204.5,1560564.3,-1095.098707,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,520.0,48.19,51.76,0.999,0.0,7,87,0.0,0.01,-0.001,0.0,1145,412,0.0,1560564.3,0.0,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,525.0,43.14,46.77,0.999,0.0,45,5,0.0,0.01,-0.001,0.0,904,159,0.0,1560564.3,0.0,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,530.0,38.14,41.77,0.999,0.0,17,5,0.0,0.01,-0.001,0.0,1816,418,0.0,1560564.3,0.0,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,535.0,33.2,36.77,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,2051,1081,0.0,1560564.3,0.0,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,540.0,28.38,31.3,0.998,0.001,53,54,0.0,0.01,-0.002,0.0,4293,6405,5.3,1560564.3,30.213551,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,545.0,23.96,26.28,0.998,0.001,62,44,0.0,0.01,-0.002,0.001,5349,5297,541.1,1560564.3,-3013.944229,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,550.0,18.86,21.3,0.998,0.001,362,284,0.0,0.01,-0.002,0.001,8806,8086,916.8000000000001,1560564.3,-4813.645748000001,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,551.0,17.49,20.31,0.998,0.001,413,2,0.0,0.01,-0.002,0.001,1633,2162,204.60000000000002,1560564.3,-695.4817400000001,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,552.0,16.53,19.31,0.997,0.001,36,34,0.0,0.01,-0.003,0.001,3478,4197,351.40000000000003,1560564.3,-1962.1706140000003,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,553.0,15.82,18.31,0.997,0.001,17,14,0.0,0.01,-0.003,0.001,2157,3134,217.4,1560564.3,-1219.9433800000002,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,554.0,14.82,17.31,0.997,0.001,37,15,0.0,0.01,-0.003,0.001,2319,4471,235.6,1560564.3,-1300.892894,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,555.0,13.85,16.32,0.997,0.002,378,329,0.0,0.01,-0.003,0.002,3720,10893,819.6,1560564.3,-3810.327828,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,556.0,12.94,15.27,0.997,0.002,53,20,0.0,0.01,-0.003,0.002,1677,8793,346.0,1560564.3,-1851.577616,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,557.0,11.88,14.27,0.997,0.002,210,105,0.0,0.01,-0.003,0.002,4691,7510,980.1999999999999,1560564.3,-5108.940454,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,558.0,10.92,13.27,0.996,0.002,323,110,0.0,0.01,-0.004,0.002,5006,9332,1065.8000000000002,1560564.3,-5339.247522,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,559.0,9.93,11.43,0.996,0.003,407,375,0.0,0.01,-0.004,0.003,1879,9933,685.8000000000001,1560564.3,-2517.415872,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,560.0,8.91,11.28,0.996,0.003,3207,1548,0.0,0.01,-0.004,0.003,7997,21745,3361.2000000000003,1560564.3,-8191.86279,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,561.0,7.86,10.32,0.996,0.004,1521,826,0.0,0.01,-0.005,0.004,2908,10611,1771.6000000000001,1560564.3,-3162.7317160000002,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,562.0,6.88,8.43,0.995,0.005,2384,2618,0.0,0.01,-0.005,0.005,4490,24300,3436.9999999999995,1560564.3,-6002.80551,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,563.0,6.6,8.31,0.987,0.011,2039,2785,0.01,0.02,-0.013,0.011,3501,30807,6094.0,1560564.3,-9167.817493999999,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,564.0,5.16,6.41,0.985,0.013,3472,5956,0.01,0.02,-0.015,0.013,3372,37598,8897.199999999999,1560564.3,741.0870999999984,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,565.0,4.6,5.41,0.983,0.018,4957,8903,0.01,0.02,-0.018,0.018,6445,86104,20523.6,1560564.3,-15268.674527999996,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,566.0,3.58,4.39,0.979,0.025,3396,29765,0.01,0.02,-0.021,0.025,3464,107270,17150.0,1560564.3,-969.1139000000016,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,567.0,3.02,3.4,0.975,0.037,4709,63797,0.01,0.02,-0.025,0.037,3833,171837,31605.399999999998,1560564.3,18477.011604000003,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,568.0,2.13,2.48,0.967,0.065,4708,134568,0.01,0.02,-0.033,0.065,2136,252550,44486.0,1560564.3,95303.80106000003,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,569.0,1.2,1.48,0.947,0.161,5190,241682,0.01,0.02,-0.053,0.161,2030,220524,116242.0,1560564.3,290027.28692000004,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,570.0,0.26,0.39,0.606,1.194,6779,355609,0.08,0.12,-0.395,1.211,2697,144419,1136019.2999999998,1560564.3,2752317.1099529993,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,571.0,0.01,0.02,0.06,0.203,5336,207545,0.6,0.8,-0.96,0.215,452,67519,118038.80000000002,1560564.3,562102.0238760001,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,572.0,0.0,0.01,0.016,0.045,3364,175067,1.54,1.92,-1.0,0.0,525,16692,15138.0,1560564.3,86296.74246,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,573.0,0.0,0.01,0.011,0.023,4411,74874,2.54,2.85,-1.0,0.0,533,8955,10145.300000000001,1560564.3,57835.007351000015,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,574.0,0.0,0.01,0.009,0.015,2549,49697,3.54,3.92,-1.0,0.0,221,2507,3823.5,1560564.3,21796.511745000003,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,575.0,0.0,0.01,0.008,0.01,5803,47113,4.54,4.92,-1.0,0.0,1399,1590,5803.0,1560564.3,33080.98801,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,576.0,0.0,0.01,0.007,0.008,1460,16159,5.54,5.92,-1.0,0.0,35,1227,1168.0,1560564.3,6658.382560000001,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,577.0,0.0,0.01,0.006,0.006,1408,7012,6.54,6.93,-1.0,0.0,6,150,844.8000000000001,1560564.3,4815.926016,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,578.0,0.0,0.01,0.005,0.005,2934,4324,7.54,7.93,-1.0,0.0,29,44,1467.0,1560564.3,8362.88289,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,579.0,0.0,0.01,0.005,0.004,804,2797,8.54,8.93,-1.0,0.0,1,38,321.6,1560564.3,1833.335472,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,580.0,0.0,0.01,0.004,0.003,4482,10826,9.54,9.93,-1.0,0.0,2,635,1344.6,1560564.3,7665.120882,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,581.0,0.0,0.01,0.004,0.003,1479,276,10.54,10.93,-1.0,0.0,0,24,443.70000000000005,1560564.3,2529.3872790000005,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,582.0,0.0,0.01,0.004,0.003,1234,58,11.54,11.93,-1.0,0.0,0,0,370.2,1560564.3,2110.388034,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,583.0,0.0,0.01,0.003,0.002,2221,13,12.54,12.93,-1.0,0.0,0,2,444.20000000000005,1560564.3,2532.237614,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,584.0,0.0,0.01,0.003,0.002,966,17,13.54,13.91,-1.0,0.0,0,2,193.2,1560564.3,1101.369444,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,585.0,0.0,0.01,0.003,0.002,4492,279,14.54,14.91,-1.0,0.0,0,19,898.4,1560564.3,5121.481928,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,586.0,0.0,0.28,0.108,0.015,324,0,15.54,15.91,-0.889,0.014,0,0,485.99999999999994,1560564.3,2770.52562,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,587.0,0.0,0.01,0.003,0.001,395,0,16.54,16.91,-1.0,0.0,0,0,39.5,1560564.3,225.176465,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,588.0,0.0,0.28,0.029,0.007,96,0,17.54,17.91,-0.952,0.002,0,0,67.2,1560564.3,383.08502400000003,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,589.0,0.0,0.28,0.028,0.007,68,0,18.54,18.91,-0.952,0.002,0,0,47.6,1560564.3,271.351892,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,590.0,0.0,0.01,0.002,0.001,1746,38,19.54,19.91,-1.0,0.0,26,82,174.6,1560564.3,995.336982,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,591.0,0.0,0.28,0.026,0.006,2,0,20.54,20.91,-0.952,0.001,0,0,1.2,1560564.3,6.840803999999999,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,592.0,0.0,0.28,0.025,0.005,1,0,21.54,21.91,-1.0,0.0,0,0,0.5,1560564.3,2.8503350000000003,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,593.0,0.0,0.28,0.025,0.005,0,0,22.54,22.91,-1.0,0.0,0,0,0.0,1560564.3,0.0,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,594.0,0.0,0.28,0.024,0.005,20,0,23.54,23.91,-1.0,0.0,0,0,10.0,1560564.3,57.0067,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,595.0,0.0,0.01,0.002,0.001,1793,0,23.42,25.74,-1.0,0.0,0,0,179.29999999999998,1560564.3,1022.130131,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,600.0,0.0,0.01,0.002,0.001,2187,7,28.27,31.81,-1.0,0.0,2,2,218.7,1560564.3,1246.736529,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,605.0,0.0,0.28,0.018,0.003,626,2,33.26,36.86,-1.0,0.0,0,0,187.8,1560564.3,1070.585826,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,610.0,0.0,0.28,0.016,0.002,1044,10,38.22,41.82,-1.0,0.0,0,0,208.8,1560564.3,1190.299896,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,615.0,0.0,0.28,0.015,0.002,0,0,43.22,46.86,-1.0,0.0,0,0,0.0,1560564.3,0.0,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,620.0,0.0,0.28,0.014,0.002,116,0,48.22,51.82,-1.0,0.0,0,0,23.200000000000003,1560564.3,132.25554400000001,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,625.0,0.0,0.28,0.013,0.001,213,0,53.22,56.86,-1.0,0.0,0,0,21.3,1560564.3,121.424271,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,630.0,0.0,0.28,0.012,0.001,0,1,58.22,61.8,-1.0,0.0,0,0,0.0,1560564.3,0.0,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,635.0,0.0,0.28,0.012,0.001,212,0,63.22,66.82,-1.0,0.0,0,0,21.2,1560564.3,120.854204,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,640.0,0.0,0.28,0.011,0.001,1,0,68.22,71.86,-1.0,0.0,0,2,0.1,1560564.3,0.570067,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,645.0,0.0,0.28,0.01,0.001,0,0,73.22,76.82,-1.0,0.0,0,4,0.0,1560564.3,0.0,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,650.0,0.0,0.28,0.01,0.001,0,0,78.21,81.82,-1.0,0.0,0,0,0.0,1560564.3,0.0,3881918.552061]
["2025-09-03T16:01:14.000000000",570.067,655.0,0.0,0.01,0.001,0.0,0,0,83.21,86.86,-1.0,0.0,0,14,0.0,1560564.3,0.0,3881918.552061]
["2025-09-03T16:01:26.000000000",570.067,486.0,82.2,85.79,0.992,0.001,0,12,0.0,0.21,-0.008,0.001,1410,6,141.0,1563550.9000000001,-803.79447,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,487.0,81.2,84.79,0.992,0.001,0,12,0.0,0.22,-0.008,0.001,332,0,33.2,1563550.9000000001,-189.26224400000004,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,488.0,80.2,83.79,0.991,0.001,0,9,0.0,0.22,-0.009,0.001,790,0,79.0,1563550.9000000001,-450.35293,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,489.0,79.2,82.78,0.99,0.001,0,9,0.0,0.28,-0.01,0.001,2394,0,239.4,1563550.9000000001,-1364.740398,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,490.0,78.14,81.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,1563550.9000000001,0.0,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,491.0,77.19,80.78,0.991,0.001,1,2,0.0,0.22,-0.009,0.001,1757,0,175.8,1563550.9000000001,-1001.0376520000001,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,492.0,76.2,79.78,0.991,0.001,0,24,0.0,0.22,-0.009,0.001,1394,0,139.4,1563550.9000000001,-794.673398,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,493.0,75.2,78.78,0.991,0.001,0,23,0.0,0.22,-0.009,0.001,1052,0,105.2,1563550.9000000001,-599.7104840000001,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,494.0,74.2,77.78,0.991,0.001,0,0,0.0,0.22,-0.009,0.001,4698,2,469.80000000000007,1563550.9000000001,-2678.1747660000005,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,495.0,73.19,76.78,0.991,0.001,0,0,0.0,0.21,-0.009,0.001,2248,6,224.8,1563550.9000000001,-1281.510616,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,496.0,72.2,75.78,0.991,0.001,0,2,0.0,0.22,-0.009,0.001,567,0,56.7,1563550.9000000001,-323.22798900000004,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,497.0,71.2,74.78,0.991,0.001,0,2,0.0,0.22,-0.009,0.001,411,0,41.1,1563550.9000000001,-234.297537,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,498.0,70.2,73.78,0.99,0.001,0,0,0.0,0.22,-0.01,0.001,439,0,43.9,1563550.9000000001,-250.259413,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,499.0,69.19,72.78,0.99,0.001,0,14,0.0,0.22,-0.01,0.001,137,0,13.700000000000001,1563550.9000000001,-78.099179,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,500.0,68.19,71.78,0.994,0.001,3,17,0.0,0.13,-0.006,0.001,2252,0,225.50000000000003,1563550.9000000001,-1282.080683,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,505.0,63.2,66.78,0.99,0.001,0,0,0.0,0.22,-0.01,0.001,1766,4,176.6,1563550.9000000001,-1006.738322,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,510.0,58.19,61.77,0.989,0.001,0,0,0.0,0.22,-0.011,0.001,1065,11,106.5,1563550.9000000001,-607.1213550000001,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,515.0,53.19,56.76,0.988,0.001,62,63,0.0,0.21,-0.012,0.001,1983,4,204.5,1563550.9000000001,-1095.098707,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,520.0,48.19,51.76,0.999,0.0,7,87,0.0,0.01,-0.001,0.0,1145,412,0.0,1563550.9000000001,0.0,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,525.0,43.14,46.77,0.999,0.0,45,5,0.0,0.01,-0.001,0.0,904,159,0.0,1563550.9000000001,0.0,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,530.0,38.14,41.77,0.999,0.0,17,5,0.0,0.01,-0.001,0.0,1816,418,0.0,1563550.9000000001,0.0,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,535.0,33.2,36.77,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,2051,1081,0.0,1563550.9000000001,0.0,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,540.0,28.18,30.74,0.998,0.001,53,54,0.0,0.01,-0.002,0.001,4293,6405,434.6,1563550.9000000001,-2417.08408,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,545.0,23.82,26.12,0.998,0.001,62,44,0.0,0.01,-0.002,0.001,5349,5297,541.1,1563550.9000000001,-3013.944229,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,550.0,18.67,21.14,0.998,0.001,362,284,0.0,0.01,-0.002,0.001,8806,8086,916.8000000000001,1563550.9000000001,-4813.645748000001,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,551.0,17.66,20.15,0.998,0.001,413,2,0.0,0.01,-0.002,0.001,1633,2162,204.60000000000002,1563550.9000000001,-695.4817400000001,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,552.0,16.82,19.15,0.997,0.001,36,34,0.0,0.01,-0.003,0.001,3478,4197,351.40000000000003,1563550.9000000001,-1962.1706140000003,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,553.0,15.65,18.15,0.997,0.001,17,14,0.0,0.01,-0.003,0.001,2157,3134,217.4,1563550.9000000001,-1219.9433800000002,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,554.0,14.82,17.14,0.997,0.001,37,15,0.0,0.01,-0.003,0.001,2319,4471,235.6,1563550.9000000001,-1300.892894,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,555.0,13.85,16.16,0.997,0.002,378,329,0.0,0.01,-0.003,0.002,3720,10893,819.6,1563550.9000000001,-3810.327828,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,556.0,12.73,15.11,0.997,0.002,53,20,0.0,0.01,-0.003,0.002,1677,8793,346.0,1563550.9000000001,-1851.577616,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,557.0,11.82,14.11,0.997,0.002,210,105,0.0,0.01,-0.003,0.002,4691,7510,980.1999999999999,1563550.9000000001,-5108.940454,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,558.0,10.72,13.12,0.996,0.002,323,110,0.0,0.01,-0.004,0.002,5006,9332,1065.8000000000002,1563550.9000000001,-5339.247522,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,559.0,9.72,11.43,0.996,0.003,407,375,0.0,0.01,-0.004,0.003,1879,9933,685.8000000000001,1563550.9000000001,-2517.415872,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,560.0,8.82,11.13,0.996,0.003,3207,1548,0.0,0.01,-0.004,0.003,7997,21745,3361.2000000000003,1563550.9000000001,-8191.86279,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,561.0,7.83,10.16,0.995,0.004,1521,826,0.0,0.01,-0.005,0.004,2908,10611,1771.6000000000001,1563550.9000000001,-3162.7317160000002,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,562.0,6.84,8.43,0.995,0.005,2384,2618,0.0,0.01,-0.005,0.005,4490,24302,3436.9999999999995,1563550.9000000001,-6002.80551,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,563.0,6.6,8.14,0.987,0.011,2039,2785,0.01,0.02,-0.013,0.011,3501,30821,6094.0,1563550.9000000001,-9167.817493999999,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,564.0,5.0,6.41,0.985,0.013,3472,5956,0.01,0.02,-0.015,0.013,3372,37599,8897.199999999999,1563550.9000000001,741.0870999999984,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,565.0,4.6,5.41,0.982,0.018,4957,8908,0.01,0.02,-0.018,0.018,6445,86105,20523.6,1563550.9000000001,-15268.674527999996,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,566.0,3.58,4.39,0.979,0.025,3396,29765,0.01,0.02,-0.021,0.025,3464,107271,17150.0,1563550.9000000001,-969.1139000000016,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,567.0,3.0,3.28,0.975,0.037,4709,63797,0.01,0.02,-0.025,0.037,3833,171839,31605.399999999998,1563550.9000000001,18477.011604000003,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,568.0,1.96,2.2,0.966,0.066,4708,135100,0.01,0.02,-0.034,0.066,2136,252550,45170.4,1563550.9000000001,96770.013384,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,569.0,1.03,1.32,0.946,0.164,5190,242232,0.01,0.02,-0.054,0.164,2030,220644,118408.00000000001,1563550.9000000001,295431.52208,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,570.0,0.2,0.23,0.573,0.985,6779,356305,0.1,0.15,-0.427,0.987,2697,144830,933925.3999999999,1563550.9000000001,2289033.350192,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,571.0,0.0,0.01,0.027,0.13,5336,207554,0.7,1.0,-0.989,5.55,452,67529,320228.0,1563550.9000000001,-1034625.9996399999,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,572.0,0.0,0.01,0.016,0.044,3364,175080,1.69,2.07,-1.0,0.0,525,16712,14801.599999999999,1563550.9000000001,84379.037072,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,573.0,0.0,0.01,0.011,0.023,4411,74874,2.69,3.07,-1.0,0.0,533,8957,10145.300000000001,1563550.9000000001,57835.007351000015,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,574.0,0.0,0.01,0.009,0.015,2549,49697,3.69,4.07,-1.0,0.0,221,2507,3823.5,1563550.9000000001,21796.511745000003,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,575.0,0.0,0.01,0.008,0.01,5803,47113,4.69,5.07,-1.0,0.0,1399,1590,5803.0,1563550.9000000001,33080.98801,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,576.0,0.0,0.01,0.007,0.008,1460,16159,5.69,6.07,-1.0,0.0,35,1227,1168.0,1563550.9000000001,6658.382560000001,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,577.0,0.0,0.01,0.006,0.006,1408,7012,6.69,7.07,-1.0,0.0,6,150,844.8000000000001,1563550.9000000001,4815.926016,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,578.0,0.0,0.01,0.005,0.005,2934,4324,7.69,8.07,-1.0,0.0,29,44,1467.0,1563550.9000000001,8362.88289,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,579.0,0.0,0.01,0.005,0.004,804,2797,8.69,9.07,-1.0,0.0,1,38,321.6,1563550.9000000001,1833.335472,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,580.0,0.0,0.01,0.004,0.003,4482,10826,9.69,10.0,-1.0,0.0,2,635,1344.6,1563550.9000000001,7665.120882,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,581.0,0.0,0.01,0.004,0.003,1479,276,10.69,11.07,-1.0,0.0,0,24,443.70000000000005,1563550.9000000001,2529.3872790000005,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,582.0,0.0,0.01,0.004,0.003,1234,58,11.69,12.07,-1.0,0.0,0,0,370.2,1563550.9000000001,2110.388034,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,583.0,0.0,0.01,0.003,0.002,2221,13,12.69,13.07,-1.0,0.0,0,2,444.20000000000005,1563550.9000000001,2532.237614,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,584.0,0.0,0.01,0.003,0.002,966,17,13.69,14.07,-1.0,0.0,0,2,193.2,1563550.9000000001,1101.369444,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,585.0,0.0,0.01,0.003,0.002,4492,279,14.69,15.07,-1.0,0.0,0,19,898.4,1563550.9000000001,5121.481928,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,586.0,0.0,0.28,0.033,0.009,324,0,15.69,16.07,-0.95,0.004,0,0,291.59999999999997,1563550.9000000001,1662.315372,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,587.0,0.0,0.01,0.003,0.001,395,0,16.69,17.07,-1.0,0.0,0,0,39.5,1563550.9000000001,225.176465,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,588.0,0.0,0.28,0.036,0.008,96,0,17.69,18.07,-0.948,0.004,0,0,76.8,1563550.9000000001,437.81145599999996,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,589.0,0.0,0.28,0.035,0.008,68,0,18.69,19.07,-0.948,0.003,0,0,54.400000000000006,1563550.9000000001,310.11644800000005,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,590.0,0.0,0.01,0.002,0.001,1746,38,19.69,20.07,-1.0,0.0,26,82,174.6,1563550.9000000001,995.336982,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,591.0,0.0,0.28,0.032,0.007,2,0,20.69,21.07,-0.949,0.002,0,0,1.4000000000000001,1563550.9000000001,7.980938000000001,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,592.0,0.0,0.22,0.026,0.006,1,0,21.69,22.07,-0.95,0.0,0,0,0.6,1563550.9000000001,3.4204019999999997,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,593.0,0.0,0.28,0.03,0.006,0,0,22.69,23.07,-0.949,0.002,0,0,0.0,1563550.9000000001,0.0,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,594.0,0.0,0.22,0.025,0.005,20,0,23.69,24.07,-1.0,0.0,0,0,10.0,1563550.9000000001,57.0067,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,595.0,0.0,0.01,0.002,0.001,1793,0,23.59,25.74,-1.0,0.0,0,0,179.29999999999998,1563550.9000000001,1022.130131,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,600.0,0.0,0.01,0.002,0.001,2187,7,28.27,31.81,-1.0,0.0,2,2,218.7,1563550.9000000001,1246.736529,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,605.0,0.0,0.21,0.018,0.003,626,2,33.26,36.86,-1.0,0.0,0,0,187.8,1563550.9000000001,1070.585826,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,610.0,0.0,0.28,0.021,0.003,1044,10,38.22,41.82,-1.0,0.0,0,0,313.2,1563550.9000000001,1785.449844,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,615.0,0.0,0.28,0.019,0.002,0,0,43.22,46.86,-1.0,0.0,0,0,0.0,1563550.9000000001,0.0,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,620.0,0.0,0.28,0.017,0.002,116,0,48.22,51.82,-1.0,0.0,0,0,23.200000000000003,1563550.9000000001,132.25554400000001,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,625.0,0.0,0.28,0.016,0.002,213,0,53.22,56.86,-1.0,0.0,0,0,42.6,1563550.9000000001,242.848542,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,630.0,0.0,0.28,0.015,0.001,0,1,58.22,61.8,-1.0,0.0,0,0,0.0,1563550.9000000001,0.0,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,635.0,0.0,0.28,0.014,0.001,212,0,63.22,66.82,-1.0,0.0,0,0,21.2,1563550.9000000001,120.854204,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,640.0,0.0,0.28,0.014,0.001,1,0,68.22,71.86,-1.0,0.0,0,2,0.1,1563550.9000000001,0.570067,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,645.0,0.0,0.22,0.011,0.001,0,0,73.22,76.82,-1.0,0.0,0,4,0.0,1563550.9000000001,0.0,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,650.0,0.0,0.28,0.012,0.001,0,0,78.21,81.82,-1.0,0.0,0,0,0.0,1563550.9000000001,0.0,1824115.7784090005]
["2025-09-03T16:01:26.000000000",570.067,655.0,0.0,0.01,0.001,0.0,0,0,83.21,86.86,-1.0,0.0,0,14,0.0,1563550.9000000001,0.0,1824115.7784090005]
["2025-09-03T16:01:38.000000000",570.067,486.0,82.2,85.79,0.992,0.001,0,12,0.0,0.01,-0.008,0.001,1410,6,141.0,1355846.6000000003,-803.79447,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,487.0,81.2,84.79,0.99,0.001,0,12,0.0,0.01,-0.01,0.001,332,0,33.2,1355846.6000000003,-189.26224400000004,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,488.0,80.2,83.79,0.99,0.001,0,9,0.0,0.01,-0.01,0.001,790,0,79.0,1355846.6000000003,-450.35293,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,489.0,79.2,82.78,0.99,0.001,0,9,0.0,0.01,-0.01,0.001,2394,0,239.4,1355846.6000000003,-1364.740398,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,490.0,78.14,81.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,1355846.6000000003,0.0,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,491.0,77.19,80.78,0.989,0.001,1,2,0.0,0.01,-0.011,0.001,1757,0,175.8,1355846.6000000003,-1001.0376520000001,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,492.0,76.2,79.78,0.989,0.001,0,24,0.0,0.01,-0.011,0.001,1394,0,139.4,1355846.6000000003,-794.673398,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,493.0,75.2,78.78,0.989,0.001,0,23,0.0,0.01,-0.011,0.001,1052,0,105.2,1355846.6000000003,-599.7104840000001,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,494.0,74.2,77.78,0.991,0.001,0,0,0.0,0.01,-0.009,0.001,4698,2,469.80000000000007,1355846.6000000003,-2678.1747660000005,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,495.0,73.19,76.78,0.991,0.001,0,0,0.0,0.01,-0.009,0.001,2248,6,224.8,1355846.6000000003,-1281.510616,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,496.0,72.2,75.78,0.991,0.001,0,2,0.0,0.01,-0.009,0.001,567,0,56.7,1355846.6000000003,-323.22798900000004,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,497.0,71.2,74.78,0.991,0.001,0,2,0.0,0.01,-0.009,0.001,411,0,41.1,1355846.6000000003,-234.297537,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,498.0,70.2,73.78,0.991,0.001,0,0,0.0,0.01,-0.009,0.001,439,0,43.9,1355846.6000000003,-250.259413,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,499.0,69.19,72.78,0.991,0.001,0,14,0.0,0.01,-0.009,0.001,137,0,13.700000000000001,1355846.6000000003,-78.099179,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,500.0,68.19,71.78,0.994,0.001,3,17,0.0,0.01,-0.006,0.001,2252,0,225.50000000000003,1355846.6000000003,-1282.080683,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,505.0,63.2,66.78,0.99,0.001,0,0,0.0,0.01,-0.01,0.001,1766,4,176.6,1355846.6000000003,-1006.738322,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,510.0,58.19,61.77,0.989,0.001,0,0,0.0,0.01,-0.011,0.001,1065,11,106.5,1355846.6000000003,-607.1213550000001,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,515.0,53.19,56.76,0.988,0.001,62,63,0.0,0.01,-0.012,0.001,1983,4,204.5,1355846.6000000003,-1095.098707,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,520.0,48.19,51.76,0.999,0.0,7,87,0.0,0.01,-0.001,0.0,1145,412,0.0,1355846.6000000003,0.0,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,525.0,43.14,46.77,0.999,0.0,45,5,0.0,0.01,-0.001,0.0,904,159,0.0,1355846.6000000003,0.0,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,530.0,38.14,41.77,0.999,0.0,17,5,0.0,0.01,-0.001,0.0,1816,418,0.0,1355846.6000000003,0.0,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,535.0,33.2,36.77,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,2051,1081,0.0,1355846.6000000003,0.0,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,540.0,28.84,30.64,0.998,0.001,53,54,0.0,0.01,-0.002,0.001,4293,6405,434.6,1355846.6000000003,-2417.08408,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,545.0,23.82,26.12,0.998,0.001,62,44,0.0,0.01,-0.002,0.001,5349,5297,541.1,1355846.6000000003,-3013.944229,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,550.0,18.7,21.14,0.998,0.001,362,284,0.0,0.01,-0.002,0.001,8806,8086,916.8000000000001,1355846.6000000003,-4813.645748000001,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,551.0,17.7,20.15,0.998,0.001,413,2,0.0,0.01,-0.002,0.001,1633,2162,204.60000000000002,1355846.6000000003,-695.4817400000001,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,552.0,16.82,19.15,0.997,0.001,36,34,0.0,0.01,-0.003,0.001,3478,4197,351.40000000000003,1355846.6000000003,-1962.1706140000003,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,553.0,15.69,18.15,0.997,0.001,17,14,0.0,0.01,-0.003,0.001,2157,3134,217.4,1355846.6000000003,-1219.9433800000002,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,554.0,14.82,17.14,0.997,0.001,37,15,0.0,0.01,-0.003,0.001,2319,4471,235.6,1355846.6000000003,-1300.892894,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,555.0,13.85,16.16,0.997,0.002,378,329,0.0,0.01,-0.003,0.002,3720,10893,819.6,1355846.6000000003,-3810.327828,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,556.0,12.76,15.11,0.997,0.002,53,20,0.0,0.01,-0.003,0.002,1677,8793,346.0,1355846.6000000003,-1851.577616,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,557.0,11.82,14.11,0.997,0.002,210,105,0.0,0.01,-0.003,0.002,4691,7510,980.1999999999999,1355846.6000000003,-5108.940454,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,558.0,10.76,13.12,0.996,0.002,323,110,0.0,0.01,-0.004,0.002,5006,9332,1065.8000000000002,1355846.6000000003,-5339.247522,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,559.0,9.75,11.24,0.996,0.003,407,375,0.0,0.01,-0.004,0.003,1879,9933,685.8000000000001,1355846.6000000003,-2517.415872,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,560.0,8.82,11.13,0.996,0.003,3207,1548,0.0,0.01,-0.004,0.003,7997,21745,3361.2000000000003,1355846.6000000003,-8191.86279,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,561.0,7.83,10.16,0.995,0.004,1521,826,0.0,0.01,-0.005,0.004,2908,10611,1771.6000000000001,1355846.6000000003,-3162.7317160000002,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,562.0,6.85,8.24,0.995,0.005,2384,2618,0.0,0.01,-0.005,0.005,4490,24302,3436.9999999999995,1355846.6000000003,-6002.80551,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,563.0,6.6,8.14,0.987,0.011,2039,2785,0.01,0.02,-0.013,0.011,3501,30822,6094.0,1355846.6000000003,-9167.817493999999,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,564.0,5.0,6.22,0.985,0.013,3472,5956,0.01,0.02,-0.015,0.013,3372,37599,8897.199999999999,1355846.6000000003,741.0870999999984,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,565.0,4.6,5.22,0.982,0.018,4957,8909,0.01,0.02,-0.018,0.018,6445,86106,20523.6,1355846.6000000003,-15268.674527999996,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,566.0,3.58,4.2,0.979,0.025,3396,29766,0.01,0.02,-0.021,0.025,3464,107277,17150.0,1355846.6000000003,-969.1139000000016,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,567.0,3.01,3.19,0.975,0.037,4709,63798,0.01,0.02,-0.025,0.037,3833,171839,31605.399999999998,1355846.6000000003,18477.011604000003,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,568.0,1.96,2.34,0.966,0.066,4708,135101,0.01,0.02,-0.034,0.066,2136,252551,45170.4,1355846.6000000003,96770.013384,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,569.0,1.07,1.26,0.946,0.165,5190,242735,0.01,0.02,-0.054,0.165,2030,220734,119130.0,1355846.6000000003,297232.93380000006,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,570.0,0.24,0.27,0.572,1.029,6779,356892,0.12,0.15,-0.428,1.029,2697,144841,975080.4,1355846.6000000003,2394496.885326,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,571.0,0.0,0.01,0.027,0.129,5336,207554,0.75,1.0,-0.959,0.04,452,67539,70642.40000000001,1355846.6000000003,382095.387688,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,572.0,0.0,0.01,0.016,0.044,3364,175081,1.68,2.06,-1.0,0.0,525,16712,14801.599999999999,1355846.6000000003,84379.037072,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,573.0,0.0,0.01,0.011,0.023,4411,74874,2.68,3.06,-1.0,0.0,533,8957,10145.300000000001,1355846.6000000003,57835.007351000015,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,574.0,0.0,0.01,0.009,0.015,2549,49697,3.68,4.06,-1.0,0.0,221,2507,3823.5,1355846.6000000003,21796.511745000003,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,575.0,0.0,0.01,0.008,0.01,5803,47113,4.67,5.06,-1.0,0.0,1399,1590,5803.0,1355846.6000000003,33080.98801,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,576.0,0.0,0.01,0.007,0.008,1460,16159,5.67,6.06,-1.0,0.0,35,1227,1168.0,1355846.6000000003,6658.382560000001,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,577.0,0.0,0.01,0.006,0.006,1408,7012,6.67,7.06,-1.0,0.0,6,150,844.8000000000001,1355846.6000000003,4815.926016,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,578.0,0.0,0.01,0.005,0.005,2934,4324,7.67,8.06,-1.0,0.0,29,44,1467.0,1355846.6000000003,8362.88289,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,579.0,0.0,0.01,0.005,0.004,804,2797,8.67,9.06,-1.0,0.0,1,38,321.6,1355846.6000000003,1833.335472,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,580.0,0.0,0.01,0.004,0.003,4482,10826,9.67,10.0,-1.0,0.0,2,635,1344.6,1355846.6000000003,7665.120882,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,581.0,0.0,0.01,0.004,0.003,1479,276,10.67,11.06,-1.0,0.0,0,24,443.70000000000005,1355846.6000000003,2529.3872790000005,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,582.0,0.0,0.01,0.004,0.003,1234,58,11.67,12.06,-1.0,0.0,0,0,370.2,1355846.6000000003,2110.388034,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,583.0,0.0,0.01,0.003,0.002,2221,13,12.67,13.06,-1.0,0.0,0,2,444.20000000000005,1355846.6000000003,2532.237614,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,584.0,0.0,0.01,0.003,0.002,966,17,13.67,14.06,-1.0,0.0,0,2,193.2,1355846.6000000003,1101.369444,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,585.0,0.0,0.01,0.003,0.002,4492,279,14.67,15.06,-1.0,0.0,0,19,898.4,1355846.6000000003,5121.481928,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,586.0,0.0,0.01,0.039,0.01,324,0,15.67,16.06,-0.946,0.005,0,0,324.0,1355846.6000000003,1847.01708,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,587.0,0.0,0.01,0.003,0.001,395,0,16.67,17.06,-1.0,0.0,0,0,39.5,1355846.6000000003,225.176465,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,588.0,0.0,0.01,0.036,0.008,96,0,17.67,18.06,-0.947,0.004,0,0,76.8,1355846.6000000003,437.81145599999996,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,589.0,0.0,0.01,0.028,0.007,68,0,18.67,19.06,-0.95,0.001,0,0,47.6,1355846.6000000003,271.351892,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,590.0,0.0,0.01,0.002,0.001,1746,38,19.67,20.06,-1.0,0.0,26,82,174.6,1355846.6000000003,995.336982,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,591.0,0.0,0.01,0.032,0.007,2,0,20.67,21.06,-0.948,0.002,0,0,1.4000000000000001,1355846.6000000003,7.980938000000001,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,592.0,0.0,0.01,0.026,0.006,1,0,21.67,22.06,-0.95,0.0,0,0,0.6,1355846.6000000003,3.4204019999999997,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,593.0,0.0,0.01,0.03,0.006,0,0,22.67,23.06,-0.949,0.001,0,0,0.0,1355846.6000000003,0.0,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,594.0,0.0,0.01,0.025,0.005,20,0,23.67,24.06,-1.0,0.0,0,0,10.0,1355846.6000000003,57.0067,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,595.0,0.0,0.01,0.002,0.001,1793,0,23.59,25.74,-1.0,0.0,0,0,179.29999999999998,1355846.6000000003,1022.130131,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,600.0,0.0,0.01,0.002,0.001,2187,7,28.27,31.81,-1.0,0.0,2,2,218.7,1355846.6000000003,1246.736529,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,605.0,0.0,0.01,0.018,0.003,626,2,33.26,36.86,-1.0,0.0,0,0,187.8,1355846.6000000003,1070.585826,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,610.0,0.0,0.01,0.021,0.003,1044,10,38.22,41.82,-1.0,0.0,0,0,313.2,1355846.6000000003,1785.449844,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,615.0,0.0,0.01,0.019,0.002,0,0,43.22,46.86,-1.0,0.0,0,0,0.0,1355846.6000000003,0.0,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,620.0,0.0,0.01,0.017,0.002,116,0,48.22,51.82,-1.0,0.0,0,0,23.200000000000003,1355846.6000000003,132.25554400000001,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,625.0,0.0,0.01,0.013,0.001,213,0,53.22,56.86,-1.0,0.0,0,0,21.3,1355846.6000000003,121.424271,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,630.0,0.0,0.01,0.015,0.001,0,1,58.22,61.8,-1.0,0.0,0,0,0.0,1355846.6000000003,0.0,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,635.0,0.0,0.01,0.014,0.001,212,0,63.22,66.82,-1.0,0.0,0,0,21.2,1355846.6000000003,120.854204,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,640.0,0.0,0.01,0.011,0.001,1,0,68.22,71.86,-1.0,0.0,0,2,0.1,1355846.6000000003,0.570067,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,645.0,0.0,0.01,0.011,0.001,0,0,73.22,76.82,-1.0,0.0,0,4,0.0,1355846.6000000003,0.0,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,650.0,0.0,0.01,0.01,0.001,0,0,78.21,81.82,-1.0,0.0,0,0,0.0,1355846.6000000003,0.0,3348126.625472001]
["2025-09-03T16:01:38.000000000",570.067,655.0,0.0,0.01,0.001,0.0,0,0,83.21,86.86,-1.0,0.0,0,14,0.0,1355846.6000000003,0.0,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,486.0,82.2,85.79,0.992,0.001,0,12,0.0,0.01,-0.008,0.001,1410,6,141.0,1355846.6000000003,-803.79447,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,487.0,81.2,84.79,0.99,0.001,0,12,0.0,0.01,-0.01,0.001,332,0,33.2,1355846.6000000003,-189.26224400000004,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,488.0,80.2,83.79,0.99,0.001,0,9,0.0,0.01,-0.01,0.001,790,0,79.0,1355846.6000000003,-450.35293,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,489.0,79.2,82.78,0.99,0.001,0,9,0.0,0.01,-0.01,0.001,2394,0,239.4,1355846.6000000003,-1364.740398,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,490.0,78.14,81.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,7031,0,0.0,1355846.6000000003,0.0,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,491.0,77.19,80.78,0.989,0.001,1,2,0.0,0.01,-0.011,0.001,1757,0,175.8,1355846.6000000003,-1001.0376520000001,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,492.0,76.2,79.78,0.989,0.001,0,24,0.0,0.01,-0.011,0.001,1394,0,139.4,1355846.6000000003,-794.673398,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,493.0,75.2,78.78,0.989,0.001,0,23,0.0,0.01,-0.011,0.001,1052,0,105.2,1355846.6000000003,-599.7104840000001,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,494.0,74.2,77.78,0.991,0.001,0,0,0.0,0.01,-0.009,0.001,4698,2,469.80000000000007,1355846.6000000003,-2678.1747660000005,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,495.0,73.19,76.78,0.991,0.001,0,0,0.0,0.01,-0.009,0.001,2248,6,224.8,1355846.6000000003,-1281.510616,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,496.0,72.2,75.78,0.991,0.001,0,2,0.0,0.01,-0.009,0.001,567,0,56.7,1355846.6000000003,-323.22798900000004,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,497.0,71.2,74.78,0.991,0.001,0,2,0.0,0.01,-0.009,0.001,411,0,41.1,1355846.6000000003,-234.297537,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,498.0,70.2,73.78,0.991,0.001,0,0,0.0,0.01,-0.009,0.001,439,0,43.9,1355846.6000000003,-250.259413,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,499.0,69.19,72.78,0.991,0.001,0,14,0.0,0.01,-0.009,0.001,137,0,13.700000000000001,1355846.6000000003,-78.099179,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,500.0,68.19,71.78,0.994,0.001,3,17,0.0,0.01,-0.006,0.001,2252,0,225.50000000000003,1355846.6000000003,-1282.080683,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,505.0,63.2,66.78,0.99,0.001,0,0,0.0,0.01,-0.01,0.001,1766,4,176.6,1355846.6000000003,-1006.738322,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,510.0,58.19,61.77,0.989,0.001,0,0,0.0,0.01,-0.011,0.001,1065,11,106.5,1355846.6000000003,-607.1213550000001,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,515.0,53.19,56.76,0.988,0.001,62,63,0.0,0.01,-0.012,0.001,1983,4,204.5,1355846.6000000003,-1095.098707,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,520.0,48.19,51.76,0.999,0.0,7,87,0.0,0.01,-0.001,0.0,1145,412,0.0,1355846.6000000003,0.0,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,525.0,43.14,46.77,0.999,0.0,45,5,0.0,0.01,-0.001,0.0,904,159,0.0,1355846.6000000003,0.0,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,530.0,38.14,41.77,0.999,0.0,17,5,0.0,0.01,-0.001,0.0,1816,418,0.0,1355846.6000000003,0.0,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,535.0,33.2,36.77,0.999,0.0,16,14,0.0,0.01,-0.001,0.0,2051,1081,0.0,1355846.6000000003,0.0,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,540.0,28.18,30.61,0.998,0.001,53,54,0.0,0.01,-0.002,0.001,4293,6405,434.6,1355846.6000000003,-2417.08408,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,545.0,23.84,26.12,0.998,0.001,62,44,0.0,0.01,-0.002,0.001,5349,5297,541.1,1355846.6000000003,-3013.944229,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,550.0,18.7,21.14,0.998,0.001,362,284,0.0,0.01,-0.002,0.001,8806,8086,916.8000000000001,1355846.6000000003,-4813.645748000001,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,551.0,17.7,20.15,0.998,0.001,413,2,0.0,0.01,-0.002,0.001,1633,2162,204.60000000000002,1355846.6000000003,-695.4817400000001,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,552.0,16.82,19.15,0.997,0.001,36,34,0.0,0.01,-0.003,0.001,3478,4197,351.40000000000003,1355846.6000000003,-1962.1706140000003,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,553.0,15.69,18.15,0.997,0.001,17,14,0.0,0.01,-0.003,0.001,2157,3134,217.4,1355846.6000000003,-1219.9433800000002,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,554.0,14.82,17.14,0.997,0.001,37,15,0.0,0.01,-0.003,0.001,2319,4471,235.6,1355846.6000000003,-1300.892894,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,555.0,13.85,16.16,0.997,0.002,378,329,0.0,0.01,-0.003,0.002,3720,10893,819.6,1355846.6000000003,-3810.327828,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,556.0,12.76,15.11,0.997,0.002,53,20,0.0,0.01,-0.003,0.002,1677,8793,346.0,1355846.6000000003,-1851.577616,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,557.0,11.82,14.11,0.997,0.002,210,105,0.0,0.01,-0.003,0.002,4691,7510,980.1999999999999,1355846.6000000003,-5108.940454,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,558.0,10.76,13.12,0.996,0.002,323,110,0.0,0.01,-0.004,0.002,5006,9332,1065.8000000000002,1355846.6000000003,-5339.247522,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,559.0,9.75,12.1,0.996,0.003,407,375,0.0,0.01,-0.004,0.003,1879,9933,685.8000000000001,1355846.6000000003,-2517.415872,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,560.0,8.82,11.13,0.996,0.003,3207,1548,0.0,0.01,-0.004,0.003,7997,21745,3361.2000000000003,1355846.6000000003,-8191.86279,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,561.0,7.83,10.16,0.995,0.004,1521,826,0.0,0.01,-0.005,0.004,2908,10711,1771.6000000000001,1355846.6000000003,-3162.7317160000002,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,562.0,6.86,9.1,0.995,0.005,2384,2618,0.0,0.01,-0.005,0.005,4490,24302,3436.9999999999995,1355846.6000000003,-6002.80551,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,563.0,6.6,8.14,0.987,0.011,2039,2785,0.01,0.02,-0.013,0.011,3501,30824,6094.0,1355846.6000000003,-9167.817493999999,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,564.0,5.2,7.08,0.985,0.013,3472,5956,0.01,0.02,-0.015,0.013,3372,37605,8897.199999999999,1355846.6000000003,741.0870999999984,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,565.0,5.11,6.09,0.982,0.018,4957,8909,0.01,0.02,-0.018,0.018,6445,86208,20523.6,1355846.6000000003,-15268.674527999996,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,566.0,4.09,4.25,0.979,0.025,3396,29767,0.01,0.02,-0.021,0.025,3464,107287,17150.0,1355846.6000000003,-969.1139000000016,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,567.0,3.1,3.25,0.975,0.037,4709,63800,0.01,0.02,-0.025,0.037,3833,171840,31605.399999999998,1355846.6000000003,18477.011604000003,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,568.0,2.1,2.45,0.966,0.066,4708,135222,0.01,0.02,-0.034,0.066,2136,252554,45170.4,1355846.6000000003,96770.013384,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,569.0,1.19,1.27,0.946,0.165,5190,242739,0.01,0.02,-0.054,0.165,2030,220735,119130.0,1355846.6000000003,297232.93380000006,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,570.0,0.3,0.34,0.572,1.029,6779,356946,0.1,0.11,-0.428,1.029,2697,144854,975080.4,1355846.6000000003,2394496.885326,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,571.0,0.0,0.01,0.027,0.129,5336,207766,0.73,0.87,-0.959,0.04,452,67543,70642.40000000001,1355846.6000000003,382095.387688,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,572.0,0.0,0.01,0.016,0.044,3364,175094,1.58,1.98,-1.0,0.0,525,16712,14801.599999999999,1355846.6000000003,84379.037072,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,573.0,0.0,0.01,0.011,0.023,4411,74884,2.58,2.98,-1.0,0.0,533,8957,10145.300000000001,1355846.6000000003,57835.007351000015,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,574.0,0.0,0.01,0.009,0.015,2549,49697,3.58,3.98,-1.0,0.0,221,2507,3823.5,1355846.6000000003,21796.511745000003,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,575.0,0.0,0.01,0.008,0.01,5803,47113,4.57,4.98,-1.0,0.0,1399,1590,5803.0,1355846.6000000003,33080.98801,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,576.0,0.0,0.01,0.007,0.008,1460,16159,5.57,5.98,-1.0,0.0,35,1227,1168.0,1355846.6000000003,6658.382560000001,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,577.0,0.0,0.01,0.006,0.006,1408,7012,6.57,6.98,-1.0,0.0,6,150,844.8000000000001,1355846.6000000003,4815.926016,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,578.0,0.0,0.01,0.005,0.005,2934,4324,7.57,7.98,-1.0,0.0,29,44,1467.0,1355846.6000000003,8362.88289,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,579.0,0.0,0.01,0.005,0.004,804,2797,8.57,8.98,-1.0,0.0,1,38,321.6,1355846.6000000003,1833.335472,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,580.0,0.0,0.01,0.004,0.003,4482,10826,9.57,9.98,-1.0,0.0,2,635,1344.6,1355846.6000000003,7665.120882,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,581.0,0.0,0.01,0.004,0.003,1479,276,10.57,10.98,-1.0,0.0,0,24,443.70000000000005,1355846.6000000003,2529.3872790000005,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,582.0,0.0,0.01,0.004,0.003,1234,58,11.57,11.98,-1.0,0.0,0,0,370.2,1355846.6000000003,2110.388034,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,583.0,0.0,0.01,0.003,0.002,2221,13,12.57,12.98,-1.0,0.0,0,2,444.20000000000005,1355846.6000000003,2532.237614,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,584.0,0.0,0.01,0.003,0.002,966,17,13.57,13.98,-1.0,0.0,0,2,193.2,1355846.6000000003,1101.369444,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,585.0,0.0,0.01,0.003,0.002,4492,279,14.57,14.98,-1.0,0.0,0,19,898.4,1355846.6000000003,5121.481928,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,586.0,0.0,0.01,0.039,0.01,324,0,15.57,15.98,-0.946,0.005,0,0,324.0,1355846.6000000003,1847.01708,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,587.0,0.0,0.01,0.003,0.001,395,0,16.57,16.98,-1.0,0.0,0,0,39.5,1355846.6000000003,225.176465,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,588.0,0.0,0.01,0.036,0.008,96,0,17.57,17.98,-0.947,0.004,0,0,76.8,1355846.6000000003,437.81145599999996,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,589.0,0.0,0.01,0.028,0.007,68,0,18.57,18.98,-0.95,0.001,0,0,47.6,1355846.6000000003,271.351892,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,590.0,0.0,0.01,0.002,0.001,1746,38,19.57,19.98,-1.0,0.0,26,82,174.6,1355846.6000000003,995.336982,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,591.0,0.0,0.01,0.032,0.007,2,0,20.57,20.98,-0.948,0.002,0,0,1.4000000000000001,1355846.6000000003,7.980938000000001,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,592.0,0.0,0.01,0.026,0.006,1,0,21.57,21.98,-0.95,0.0,0,0,0.6,1355846.6000000003,3.4204019999999997,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,593.0,0.0,0.01,0.03,0.006,0,0,22.57,22.98,-0.949,0.001,0,0,0.0,1355846.6000000003,0.0,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,594.0,0.0,0.01,0.025,0.005,20,0,23.57,23.98,-1.0,0.0,0,0,10.0,1355846.6000000003,57.0067,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,595.0,0.0,0.01,0.002,0.001,1793,0,23.59,25.74,-1.0,0.0,0,0,179.29999999999998,1355846.6000000003,1022.130131,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,600.0,0.0,0.01,0.002,0.001,2187,7,28.27,31.81,-1.0,0.0,2,2,218.7,1355846.6000000003,1246.736529,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,605.0,0.0,0.01,0.018,0.003,626,2,33.26,36.86,-1.0,0.0,0,0,187.8,1355846.6000000003,1070.585826,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,610.0,0.0,0.01,0.021,0.003,1044,10,38.22,41.82,-1.0,0.0,0,0,313.2,1355846.6000000003,1785.449844,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,615.0,0.0,0.01,0.019,0.002,0,0,43.22,46.86,-1.0,0.0,0,0,0.0,1355846.6000000003,0.0,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,620.0,0.0,0.01,0.017,0.002,116,0,48.22,51.82,-1.0,0.0,0,0,23.200000000000003,1355846.6000000003,132.25554400000001,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,625.0,0.0,0.01,0.013,0.001,213,0,53.22,56.86,-1.0,0.0,0,0,21.3,1355846.6000000003,121.424271,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,630.0,0.0,0.01,0.015,0.001,0,1,58.22,61.8,-1.0,0.0,0,0,0.0,1355846.6000000003,0.0,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,635.0,0.0,0.01,0.014,0.001,212,0,63.22,66.82,-1.0,0.0,0,0,21.2,1355846.6000000003,120.854204,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,640.0,0.0,0.01,0.011,0.001,1,0,68.22,71.86,-1.0,0.0,0,2,0.1,1355846.6000000003,0.570067,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,645.0,0.0,0.01,0.011,0.001,0,0,73.22,76.82,-1.0,0.0,0,4,0.0,1355846.6000000003,0.0,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,650.0,0.0,0.01,0.01,0.001,0,0,78.21,81.82,-1.0,0.0,0,0,0.0,1355846.6000000003,0.0,3348126.625472001]
["2025-09-03T16:01:50.000000000",570.067,655.0,0.0,0.01,0.001,0.0,0,0,83.21,86.86,-1.0,0.0,0,14,0.0,1355846.6000000003,0.0,3348126.625472001]