{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":162343,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-09-02T09:29:01.000000000",570.4,486.0,82.05,86.17,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2177,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,487.0,81.05,85.15,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,6099,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,488.0,80.08,84.21,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,777,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,489.0,79.07,83.22,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,1511,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,490.0,78.08,82.22,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,996,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,491.0,77.06,81.21,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,315,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,492.0,76.09,80.24,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,573,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,493.0,75.09,79.21,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,358,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,494.0,74.06,78.21,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,470,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,495.0,73.06,77.21,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,4309,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,496.0,72.06,76.13,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,116,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,497.0,71.07,75.13,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,2,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,498.0,70.07,74.14,1.0,0.0,0,0,0.02,0.05,-0.004,0.0,28,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,499.0,69.06,73.19,1.0,0.0,0,0,0.03,0.05,-0.004,0.0,301,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,500.0,68.09,72.25,1.0,0.0,0,0,0.03,0.05,-0.004,0.0,709,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,505.0,63.07,67.25,1.0,0.0,0,0,0.03,0.05,-0.005,0.001,195,0,19.5,570733.9000000001,-111.228,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,510.0,58.07,62.23,1.0,0.0,32,0,0.03,0.05,-0.005,0.001,649,0,64.9,570733.9000000001,-370.1896,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,515.0,52.98,57.23,1.0,0.0,4,0,0.04,0.06,-0.006,0.001,1292,0,129.20000000000002,570733.9000000001,-736.9568,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,520.0,47.98,52.24,1.0,0.0,44,0,0.04,0.05,-0.006,0.001,1347,0,134.7,570733.9000000001,-768.3287999999999,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,525.0,43.07,47.17,1.0,0.0,84,0,0.05,0.07,-0.009,0.001,328,0,32.800000000000004,570733.9000000001,-187.09120000000004,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,530.0,38.01,42.17,1.0,0.0,77,0,0.05,0.07,-0.01,0.001,958,0,95.80000000000001,570733.9000000001,-546.4432,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,535.0,33.1,37.26,1.0,0.0,15,0,0.05,0.07,-0.011,0.002,1941,0,388.2,570733.9000000001,-2214.2928,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,540.0,28.1,32.27,1.0,0.0,40,0,0.05,0.08,-0.013,0.002,3738,0,747.6,570733.9000000001,-4264.3104,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,545.0,23.03,27.3,1.0,0.0,33,0,0.06,0.08,-0.016,0.003,3941,0,1182.3,570733.9000000001,-6743.839199999999,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,550.0,18.1,22.3,1.0,0.0,111,0,0.08,0.1,-0.023,0.005,8477,0,4238.5,570733.9000000001,-24176.404,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,551.0,17.12,21.32,1.0,0.0,0,0,0.08,0.1,-0.024,0.006,442,0,265.2,570733.9000000001,-1512.7007999999998,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,552.0,16.13,20.34,1.0,0.0,15,0,0.09,0.11,-0.027,0.007,826,0,578.2,570733.9000000001,-3298.0528000000004,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,553.0,15.15,19.36,1.0,0.0,0,0,0.1,0.12,-0.03,0.007,1484,0,1038.8,570733.9000000001,-5925.315199999999,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,554.0,14.17,18.39,1.0,0.0,4,0,0.1,0.12,-0.032,0.008,582,0,465.59999999999997,570733.9000000001,-2655.7824,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,555.0,13.19,17.41,1.0,0.0,309,0,0.11,0.14,-0.036,0.009,1747,0,1572.3,570733.9000000001,-8968.3992,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,556.0,12.23,16.35,0.977,0.01,2,0,0.13,0.15,-0.041,0.011,964,0,1062.3999999999999,570733.9000000001,-6037.113599999999,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,557.0,11.25,15.4,0.974,0.012,0,0,0.14,0.17,-0.047,0.012,1648,0,1977.6,570733.9000000001,-11280.230399999999,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,558.0,10.29,14.34,0.964,0.015,13,0,0.18,0.2,-0.057,0.015,3906,0,5878.5,570733.9000000001,-33308.508,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,559.0,9.33,13.32,0.953,0.019,34,0,0.22,0.24,-0.068,0.017,3146,0,5412.800000000001,570733.9000000001,-30137.6544,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,560.0,10.0,12.35,0.937,0.023,579,0,0.28,0.29,-0.084,0.021,6761,0,15529.800000000003,570733.9000000001,-73389.9456,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,561.0,7.48,11.44,0.919,0.027,0,0,0.33,0.36,-0.1,0.024,3975,0,9540.0,570733.9000000001,-54416.16,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,562.0,6.57,10.51,0.897,0.032,19,0,0.42,0.43,-0.122,0.029,3171,0,9256.7,570733.9000000001,-52106.610400000005,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,563.0,5.67,9.4,0.867,0.037,121,0,0.52,0.55,-0.149,0.034,1532,0,5656.5,570733.9000000001,-27157.3144,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,564.0,4.79,8.56,0.835,0.042,0,0,0.64,0.67,-0.179,0.039,1485,0,5791.5,570733.9000000001,-33034.716,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,565.0,5.7,7.73,0.796,0.047,1077,0,0.8,0.83,-0.216,0.044,8781,0,43698.299999999996,570733.9000000001,-191508.948,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,566.0,4.9,5.89,0.754,0.053,172,0,0.96,1.01,-0.256,0.051,1851,0,10351.699999999999,570733.9000000001,-48646.564,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,567.0,4.29,4.42,0.703,0.059,172,0,1.2,1.22,-0.305,0.057,7141,0,41718.50000000001,570733.9000000001,-226385.48559999999,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,568.0,3.56,3.66,0.648,0.065,0,0,1.43,1.48,-0.359,0.063,3065,0,19309.5,570733.9000000001,-110141.38799999999,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,569.0,2.87,2.93,0.584,0.07,1115,0,1.73,1.79,-0.42,0.068,2323,0,23601.4,570733.9000000001,-45582.945599999985,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,570.0,2.25,2.32,0.513,0.074,6799,0,2.1,2.15,-0.49,0.073,9634,0,120640.79999999999,570733.9000000001,-114168.98239999996,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,571.0,1.7,1.71,0.438,0.075,2580,0,2.52,2.61,-0.564,0.074,1375,0,29525.0,570733.9000000001,52334.200000000004,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,572.0,1.22,1.27,0.36,0.074,3183,0,3.03,3.14,-0.641,0.073,0,0,23554.2,570733.9000000001,134353.1568,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,573.0,0.84,0.86,0.281,0.069,4004,0,2.05,4.0,-0.719,0.069,1271,0,36397.5,570733.9000000001,107564.3208,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,574.0,0.55,0.56,0.208,0.061,4847,0,3.55,4.94,-0.792,0.06,991,0,35512.7,570733.9000000001,134732.4728,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,575.0,0.33,0.36,0.146,0.05,9912,0,4.64,5.81,-0.853,0.05,3971,0,69415.00000000001,570733.9000000001,169437.32,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,576.0,0.19,0.21,0.096,0.038,3511,0,4.26,8.22,-0.904,0.038,0,0,13341.800000000001,570733.9000000001,76101.6272,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,577.0,0.11,0.12,0.061,0.027,2328,0,4.87,9.13,-0.939,0.027,220,0,6879.6,570733.9000000001,32464.886400000003,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,578.0,0.05,0.08,0.037,0.019,2683,0,7.57,9.92,-0.962,0.019,47,0,5187.0,570733.9000000001,28567.9136,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,579.0,0.03,0.05,0.024,0.013,2101,0,8.1,10.99,-0.976,0.013,0,0,2731.2999999999997,570733.9000000001,15579.335199999998,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,580.0,0.02,0.04,0.018,0.009,13234,0,9.15,10.5,-0.981,0.009,134,0,12031.199999999999,570733.9000000001,67250.16,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,581.0,0.01,0.03,0.012,0.007,1528,0,8.98,12.98,-0.988,0.007,0,0,1069.6,570733.9000000001,6100.9983999999995,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,582.0,0.01,0.03,0.011,0.006,0,0,9.99,13.82,-0.988,0.006,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,583.0,0.0,0.02,0.006,0.003,3676,0,10.97,15.04,-0.993,0.003,0,0,1102.8,570733.9000000001,6290.3712000000005,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,584.0,0.0,0.02,0.006,0.003,380,0,11.97,16.04,-0.994,0.003,4,0,115.20000000000002,570733.9000000001,643.4112,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,585.0,0.0,0.02,0.006,0.003,7117,0,12.96,17.04,-0.994,0.003,3,0,2136.0,570733.9000000001,12173.4768,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,586.0,0.0,0.02,0.005,0.002,0,0,13.96,18.04,-0.994,0.002,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,587.0,0.0,0.01,0.003,0.001,34,0,14.96,19.04,-0.997,0.001,0,0,3.4000000000000004,570733.9000000001,19.393600000000003,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,588.0,0.0,0.02,0.005,0.002,63,0,15.96,20.04,-0.995,0.002,0,0,12.6,570733.9000000001,71.8704,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,589.0,0.0,0.02,0.005,0.002,1064,0,16.86,21.02,-0.995,0.002,0,0,212.8,570733.9000000001,1213.8111999999999,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,590.0,0.0,0.01,0.002,0.001,4234,0,17.85,22.04,-0.997,0.001,11,0,424.5,570733.9000000001,2408.7992,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,591.0,0.0,0.01,0.002,0.001,305,0,18.85,23.04,-0.997,0.001,0,0,30.5,570733.9000000001,173.972,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,592.0,0.0,0.01,0.002,0.001,313,0,19.82,24.04,-0.997,0.001,0,0,31.3,570733.9000000001,178.5352,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,593.0,0.0,0.01,0.002,0.001,0,0,20.82,25.04,-0.997,0.001,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,594.0,0.0,0.01,0.002,0.001,1813,0,21.82,26.04,-0.997,0.001,0,0,181.29999999999998,570733.9000000001,1034.1352,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,595.0,0.0,0.01,0.002,0.001,3625,0,22.82,27.04,-0.997,0.001,0,0,362.5,570733.9000000001,2067.7,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,600.0,0.0,0.01,0.002,0.001,962,0,27.86,32.04,-0.998,0.001,3,0,96.5,570733.9000000001,547.0136,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,605.0,0.0,0.01,0.002,0.0,213,0,32.84,37.02,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,610.0,0.0,0.01,0.001,0.0,389,0,37.84,42.04,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,615.0,0.0,0.01,0.001,0.0,84,0,42.84,47.02,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,620.0,0.0,0.01,0.001,0.0,27,0,47.84,51.98,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,625.0,0.0,0.01,0.001,0.0,636,0,52.84,57.04,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,630.0,0.0,0.01,0.001,0.0,212,0,57.83,61.98,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,635.0,0.0,0.01,0.001,0.0,0,0,62.83,66.98,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,640.0,0.0,0.01,0.001,0.0,0,0,67.83,71.98,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,645.0,0.0,0.01,0.001,0.0,4,0,72.83,76.97,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,650.0,0.0,0.01,0.001,0.0,1,0,77.95,82.02,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,655.0,0.0,0.01,0.001,0.0,0,0,82.95,87.02,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:01.000000000",570.4,660.0,0.0,0.01,0.001,0.0,0,0,87.95,92.02,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,486.0,82.05,86.17,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2177,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,487.0,81.05,85.15,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,6099,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,488.0,80.08,84.21,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,777,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,489.0,79.07,83.22,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,1511,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,490.0,78.08,82.22,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,996,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,491.0,77.06,81.21,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,315,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,492.0,76.09,80.24,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,573,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,493.0,75.09,79.21,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,358,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,494.0,74.06,78.21,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,470,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,495.0,73.06,77.21,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,4309,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,496.0,72.06,76.13,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,116,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,497.0,71.07,75.13,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,2,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,498.0,70.07,74.14,1.0,0.0,0,0,0.02,0.05,-0.004,0.0,28,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,499.0,69.06,73.19,1.0,0.0,0,0,0.03,0.05,-0.004,0.0,301,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,500.0,68.09,72.25,1.0,0.0,0,0,0.03,0.05,-0.004,0.0,709,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,505.0,63.07,67.25,1.0,0.0,0,0,0.03,0.05,-0.005,0.001,195,0,19.5,570733.9000000001,-111.228,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,510.0,58.07,62.23,1.0,0.0,32,0,0.03,0.05,-0.005,0.001,649,0,64.9,570733.9000000001,-370.1896,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,515.0,52.98,57.23,1.0,0.0,4,0,0.04,0.06,-0.006,0.001,1292,0,129.20000000000002,570733.9000000001,-736.9568,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,520.0,47.98,52.24,1.0,0.0,44,0,0.04,0.05,-0.006,0.001,1347,0,134.7,570733.9000000001,-768.3287999999999,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,525.0,43.07,47.17,1.0,0.0,84,0,0.05,0.07,-0.009,0.001,328,0,32.800000000000004,570733.9000000001,-187.09120000000004,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,530.0,38.01,42.17,1.0,0.0,77,0,0.05,0.07,-0.01,0.001,958,0,95.80000000000001,570733.9000000001,-546.4432,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,535.0,33.1,37.26,1.0,0.0,15,0,0.05,0.07,-0.011,0.002,1941,0,388.2,570733.9000000001,-2214.2928,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,540.0,28.1,32.27,1.0,0.0,40,0,0.05,0.08,-0.013,0.002,3738,0,747.6,570733.9000000001,-4264.3104,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,545.0,23.03,27.3,1.0,0.0,33,0,0.06,0.08,-0.016,0.003,3941,0,1182.3,570733.9000000001,-6743.839199999999,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,550.0,18.1,22.3,1.0,0.0,111,0,0.08,0.1,-0.023,0.005,8477,0,4238.5,570733.9000000001,-24176.404,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,551.0,17.12,21.32,1.0,0.0,0,0,0.08,0.1,-0.024,0.006,442,0,265.2,570733.9000000001,-1512.7007999999998,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,552.0,16.13,20.34,1.0,0.0,15,0,0.09,0.11,-0.027,0.007,826,0,578.2,570733.9000000001,-3298.0528000000004,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,553.0,15.15,19.36,1.0,0.0,0,0,0.1,0.12,-0.03,0.007,1484,0,1038.8,570733.9000000001,-5925.315199999999,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,554.0,14.17,18.39,1.0,0.0,4,0,0.1,0.12,-0.032,0.008,582,0,465.59999999999997,570733.9000000001,-2655.7824,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,555.0,13.19,17.41,1.0,0.0,309,0,0.11,0.14,-0.036,0.009,1747,0,1572.3,570733.9000000001,-8968.3992,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,556.0,12.23,16.35,0.977,0.01,2,0,0.13,0.15,-0.041,0.011,964,0,1062.3999999999999,570733.9000000001,-6037.113599999999,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,557.0,11.25,15.4,0.974,0.012,0,0,0.14,0.17,-0.047,0.012,1648,0,1977.6,570733.9000000001,-11280.230399999999,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,558.0,10.29,14.34,0.964,0.015,13,0,0.18,0.2,-0.057,0.015,3906,0,5878.5,570733.9000000001,-33308.508,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,559.0,9.33,13.32,0.953,0.019,34,0,0.22,0.24,-0.068,0.017,3146,0,5412.800000000001,570733.9000000001,-30137.6544,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,560.0,10.0,12.35,0.937,0.023,579,0,0.28,0.29,-0.084,0.021,6761,0,15529.800000000003,570733.9000000001,-73389.9456,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,561.0,7.48,11.44,0.919,0.027,0,0,0.33,0.36,-0.1,0.024,3975,0,9540.0,570733.9000000001,-54416.16,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,562.0,6.57,10.51,0.897,0.032,19,0,0.42,0.43,-0.122,0.029,3171,0,9256.7,570733.9000000001,-52106.610400000005,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,563.0,5.67,9.4,0.867,0.037,121,0,0.52,0.55,-0.149,0.034,1532,0,5656.5,570733.9000000001,-27157.3144,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,564.0,4.79,8.56,0.835,0.042,0,0,0.64,0.67,-0.179,0.039,1485,0,5791.5,570733.9000000001,-33034.716,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,565.0,5.7,7.73,0.796,0.047,1077,0,0.8,0.83,-0.216,0.044,8781,0,43698.299999999996,570733.9000000001,-191508.948,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,566.0,4.9,5.89,0.754,0.053,172,0,0.96,1.01,-0.256,0.051,1851,0,10351.699999999999,570733.9000000001,-48646.564,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,567.0,4.29,4.42,0.703,0.059,172,0,1.2,1.22,-0.305,0.057,7141,0,41718.50000000001,570733.9000000001,-226385.48559999999,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,568.0,3.56,3.66,0.648,0.065,0,0,1.43,1.48,-0.359,0.063,3065,0,19309.5,570733.9000000001,-110141.38799999999,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,569.0,2.87,2.93,0.584,0.07,1115,0,1.73,1.79,-0.42,0.068,2323,0,23601.4,570733.9000000001,-45582.945599999985,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,570.0,2.25,2.32,0.513,0.074,6799,0,2.1,2.15,-0.49,0.073,9634,0,120640.79999999999,570733.9000000001,-114168.98239999996,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,571.0,1.7,1.71,0.438,0.075,2580,0,2.52,2.61,-0.564,0.074,1375,0,29525.0,570733.9000000001,52334.200000000004,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,572.0,1.22,1.27,0.36,0.074,3183,0,3.03,3.14,-0.641,0.073,0,0,23554.2,570733.9000000001,134353.1568,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,573.0,0.84,0.86,0.281,0.069,4004,0,2.05,4.0,-0.719,0.069,1271,0,36397.5,570733.9000000001,107564.3208,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,574.0,0.55,0.56,0.208,0.061,4847,0,3.55,4.94,-0.792,0.06,991,0,35512.7,570733.9000000001,134732.4728,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,575.0,0.33,0.36,0.146,0.05,9912,0,4.64,5.81,-0.853,0.05,3971,0,69415.00000000001,570733.9000000001,169437.32,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,576.0,0.19,0.21,0.096,0.038,3511,0,4.26,8.22,-0.904,0.038,0,0,13341.800000000001,570733.9000000001,76101.6272,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,577.0,0.11,0.12,0.061,0.027,2328,0,4.87,9.13,-0.939,0.027,220,0,6879.6,570733.9000000001,32464.886400000003,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,578.0,0.05,0.08,0.037,0.019,2683,0,7.57,9.92,-0.962,0.019,47,0,5187.0,570733.9000000001,28567.9136,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,579.0,0.03,0.05,0.024,0.013,2101,0,8.1,10.99,-0.976,0.013,0,0,2731.2999999999997,570733.9000000001,15579.335199999998,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,580.0,0.02,0.04,0.018,0.009,13234,0,9.15,10.5,-0.981,0.009,134,0,12031.199999999999,570733.9000000001,67250.16,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,581.0,0.01,0.03,0.012,0.007,1528,0,8.98,12.98,-0.988,0.007,0,0,1069.6,570733.9000000001,6100.9983999999995,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,582.0,0.01,0.03,0.011,0.006,0,0,9.99,13.82,-0.988,0.006,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,583.0,0.0,0.02,0.006,0.003,3676,0,10.97,15.04,-0.993,0.003,0,0,1102.8,570733.9000000001,6290.3712000000005,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,584.0,0.0,0.02,0.006,0.003,380,0,11.97,16.04,-0.994,0.003,4,0,115.20000000000002,570733.9000000001,643.4112,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,585.0,0.0,0.02,0.006,0.003,7117,0,12.96,17.04,-0.994,0.003,3,0,2136.0,570733.9000000001,12173.4768,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,586.0,0.0,0.02,0.005,0.002,0,0,13.96,18.04,-0.994,0.002,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,587.0,0.0,0.01,0.003,0.001,34,0,14.96,19.04,-0.997,0.001,0,0,3.4000000000000004,570733.9000000001,19.393600000000003,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,588.0,0.0,0.02,0.005,0.002,63,0,15.96,20.04,-0.995,0.002,0,0,12.6,570733.9000000001,71.8704,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,589.0,0.0,0.02,0.005,0.002,1064,0,16.86,21.02,-0.995,0.002,0,0,212.8,570733.9000000001,1213.8111999999999,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,590.0,0.0,0.01,0.002,0.001,4234,0,17.85,22.04,-0.997,0.001,11,0,424.5,570733.9000000001,2408.7992,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,591.0,0.0,0.01,0.002,0.001,305,0,18.85,23.04,-0.997,0.001,0,0,30.5,570733.9000000001,173.972,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,592.0,0.0,0.01,0.002,0.001,313,0,19.82,24.04,-0.997,0.001,0,0,31.3,570733.9000000001,178.5352,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,593.0,0.0,0.01,0.002,0.001,0,0,20.82,25.04,-0.997,0.001,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,594.0,0.0,0.01,0.002,0.001,1813,0,21.82,26.04,-0.997,0.001,0,0,181.29999999999998,570733.9000000001,1034.1352,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,595.0,0.0,0.01,0.002,0.001,3625,0,22.82,27.04,-0.997,0.001,0,0,362.5,570733.9000000001,2067.7,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,600.0,0.0,0.01,0.002,0.001,962,0,27.86,32.04,-0.998,0.001,3,0,96.5,570733.9000000001,547.0136,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,605.0,0.0,0.01,0.002,0.0,213,0,32.84,37.02,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,610.0,0.0,0.01,0.001,0.0,389,0,37.84,42.04,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,615.0,0.0,0.01,0.001,0.0,84,0,42.84,47.02,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,620.0,0.0,0.01,0.001,0.0,27,0,47.84,51.98,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,625.0,0.0,0.01,0.001,0.0,636,0,52.84,57.04,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,630.0,0.0,0.01,0.001,0.0,212,0,57.83,61.98,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,635.0,0.0,0.01,0.001,0.0,0,0,62.83,66.98,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,640.0,0.0,0.01,0.001,0.0,0,0,67.83,71.98,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,645.0,0.0,0.01,0.001,0.0,4,0,72.83,76.97,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,650.0,0.0,0.01,0.001,0.0,1,0,77.95,82.02,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,655.0,0.0,0.01,0.001,0.0,0,0,82.95,87.02,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:13.000000000",570.4,660.0,0.0,0.01,0.001,0.0,0,0,87.95,92.02,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,486.0,82.05,86.17,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2177,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,487.0,81.05,85.15,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,6099,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,488.0,80.08,84.21,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,777,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,489.0,79.07,83.22,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,1511,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,490.0,78.08,82.22,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,996,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,491.0,77.06,81.21,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,315,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,492.0,76.09,80.24,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,573,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,493.0,75.09,79.21,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,358,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,494.0,74.06,78.21,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,470,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,495.0,73.06,77.21,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,4309,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,496.0,72.06,76.13,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,116,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,497.0,71.07,75.13,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,2,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,498.0,70.07,74.14,1.0,0.0,0,0,0.02,0.05,-0.004,0.0,28,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,499.0,69.06,73.19,1.0,0.0,0,0,0.03,0.05,-0.004,0.0,301,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,500.0,68.09,72.25,1.0,0.0,0,0,0.03,0.05,-0.004,0.0,709,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,505.0,63.07,67.25,1.0,0.0,0,0,0.03,0.05,-0.005,0.001,195,0,19.5,570733.9000000001,-111.228,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,510.0,58.07,62.23,1.0,0.0,32,0,0.03,0.05,-0.005,0.001,649,0,64.9,570733.9000000001,-370.1896,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,515.0,52.98,57.23,1.0,0.0,4,0,0.04,0.06,-0.006,0.001,1292,0,129.20000000000002,570733.9000000001,-736.9568,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,520.0,47.98,52.24,1.0,0.0,44,0,0.04,0.05,-0.006,0.001,1347,0,134.7,570733.9000000001,-768.3287999999999,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,525.0,43.07,47.17,1.0,0.0,84,0,0.05,0.07,-0.009,0.001,328,0,32.800000000000004,570733.9000000001,-187.09120000000004,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,530.0,38.01,42.17,1.0,0.0,77,0,0.05,0.07,-0.01,0.001,958,0,95.80000000000001,570733.9000000001,-546.4432,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,535.0,33.1,37.26,1.0,0.0,15,0,0.05,0.07,-0.011,0.002,1941,0,388.2,570733.9000000001,-2214.2928,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,540.0,28.1,32.27,1.0,0.0,40,0,0.05,0.08,-0.013,0.002,3738,0,747.6,570733.9000000001,-4264.3104,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,545.0,23.03,27.3,1.0,0.0,33,0,0.06,0.08,-0.016,0.003,3941,0,1182.3,570733.9000000001,-6743.839199999999,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,550.0,18.1,22.3,1.0,0.0,111,0,0.08,0.1,-0.023,0.005,8477,0,4238.5,570733.9000000001,-24176.404,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,551.0,17.12,21.32,1.0,0.0,0,0,0.08,0.1,-0.024,0.006,442,0,265.2,570733.9000000001,-1512.7007999999998,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,552.0,16.13,20.34,1.0,0.0,15,0,0.09,0.11,-0.027,0.007,826,0,578.2,570733.9000000001,-3298.0528000000004,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,553.0,15.15,19.36,1.0,0.0,0,0,0.1,0.12,-0.03,0.007,1484,0,1038.8,570733.9000000001,-5925.315199999999,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,554.0,14.17,18.39,1.0,0.0,4,0,0.1,0.12,-0.032,0.008,582,0,465.59999999999997,570733.9000000001,-2655.7824,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,555.0,13.19,17.41,1.0,0.0,309,0,0.11,0.14,-0.036,0.009,1747,0,1572.3,570733.9000000001,-8968.3992,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,556.0,12.23,16.35,0.977,0.01,2,0,0.13,0.15,-0.041,0.011,964,0,1062.3999999999999,570733.9000000001,-6037.113599999999,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,557.0,11.25,15.4,0.974,0.012,0,0,0.14,0.17,-0.047,0.012,1648,0,1977.6,570733.9000000001,-11280.230399999999,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,558.0,10.29,14.34,0.964,0.015,13,0,0.18,0.2,-0.057,0.015,3906,0,5878.5,570733.9000000001,-33308.508,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,559.0,9.33,13.32,0.953,0.019,34,0,0.22,0.24,-0.068,0.017,3146,0,5412.800000000001,570733.9000000001,-30137.6544,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,560.0,10.0,12.35,0.937,0.023,579,0,0.28,0.29,-0.084,0.021,6761,0,15529.800000000003,570733.9000000001,-73389.9456,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,561.0,7.48,11.44,0.919,0.027,0,0,0.33,0.36,-0.1,0.024,3975,0,9540.0,570733.9000000001,-54416.16,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,562.0,6.57,10.51,0.897,0.032,19,0,0.42,0.43,-0.122,0.029,3171,0,9256.7,570733.9000000001,-52106.610400000005,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,563.0,5.67,9.4,0.867,0.037,121,0,0.52,0.55,-0.149,0.034,1532,0,5656.5,570733.9000000001,-27157.3144,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,564.0,4.79,8.56,0.835,0.042,0,0,0.64,0.67,-0.179,0.039,1485,0,5791.5,570733.9000000001,-33034.716,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,565.0,5.7,7.73,0.796,0.047,1077,0,0.8,0.83,-0.216,0.044,8781,0,43698.299999999996,570733.9000000001,-191508.948,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,566.0,4.9,5.89,0.754,0.053,172,0,0.96,1.01,-0.256,0.051,1851,0,10351.699999999999,570733.9000000001,-48646.564,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,567.0,4.29,4.42,0.703,0.059,172,0,1.2,1.22,-0.305,0.057,7141,0,41718.50000000001,570733.9000000001,-226385.48559999999,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,568.0,3.56,3.66,0.648,0.065,0,0,1.43,1.48,-0.359,0.063,3065,0,19309.5,570733.9000000001,-110141.38799999999,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,569.0,2.87,2.93,0.584,0.07,1115,0,1.73,1.79,-0.42,0.068,2323,0,23601.4,570733.9000000001,-45582.945599999985,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,570.0,2.25,2.32,0.513,0.074,6799,0,2.1,2.15,-0.49,0.073,9634,0,120640.79999999999,570733.9000000001,-114168.98239999996,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,571.0,1.7,1.71,0.438,0.075,2580,0,2.52,2.61,-0.564,0.074,1375,0,29525.0,570733.9000000001,52334.200000000004,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,572.0,1.22,1.27,0.36,0.074,3183,0,3.03,3.14,-0.641,0.073,0,0,23554.2,570733.9000000001,134353.1568,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,573.0,0.84,0.86,0.281,0.069,4004,0,2.05,4.0,-0.719,0.069,1271,0,36397.5,570733.9000000001,107564.3208,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,574.0,0.55,0.56,0.208,0.061,4847,0,3.55,4.94,-0.792,0.06,991,0,35512.7,570733.9000000001,134732.4728,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,575.0,0.33,0.36,0.146,0.05,9912,0,4.64,5.81,-0.853,0.05,3971,0,69415.00000000001,570733.9000000001,169437.32,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,576.0,0.19,0.21,0.096,0.038,3511,0,4.26,8.22,-0.904,0.038,0,0,13341.800000000001,570733.9000000001,76101.6272,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,577.0,0.11,0.12,0.061,0.027,2328,0,4.87,9.13,-0.939,0.027,220,0,6879.6,570733.9000000001,32464.886400000003,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,578.0,0.05,0.08,0.037,0.019,2683,0,7.57,9.92,-0.962,0.019,47,0,5187.0,570733.9000000001,28567.9136,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,579.0,0.03,0.05,0.024,0.013,2101,0,8.1,10.99,-0.976,0.013,0,0,2731.2999999999997,570733.9000000001,15579.335199999998,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,580.0,0.02,0.04,0.018,0.009,13234,0,9.15,10.5,-0.981,0.009,134,0,12031.199999999999,570733.9000000001,67250.16,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,581.0,0.01,0.03,0.012,0.007,1528,0,8.98,12.98,-0.988,0.007,0,0,1069.6,570733.9000000001,6100.9983999999995,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,582.0,0.01,0.03,0.011,0.006,0,0,9.99,13.82,-0.988,0.006,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,583.0,0.0,0.02,0.006,0.003,3676,0,10.97,15.04,-0.993,0.003,0,0,1102.8,570733.9000000001,6290.3712000000005,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,584.0,0.0,0.02,0.006,0.003,380,0,11.97,16.04,-0.994,0.003,4,0,115.20000000000002,570733.9000000001,643.4112,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,585.0,0.0,0.02,0.006,0.003,7117,0,12.96,17.04,-0.994,0.003,3,0,2136.0,570733.9000000001,12173.4768,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,586.0,0.0,0.02,0.005,0.002,0,0,13.96,18.04,-0.994,0.002,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,587.0,0.0,0.01,0.003,0.001,34,0,14.96,19.04,-0.997,0.001,0,0,3.4000000000000004,570733.9000000001,19.393600000000003,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,588.0,0.0,0.02,0.005,0.002,63,0,15.96,20.04,-0.995,0.002,0,0,12.6,570733.9000000001,71.8704,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,589.0,0.0,0.02,0.005,0.002,1064,0,16.86,21.02,-0.995,0.002,0,0,212.8,570733.9000000001,1213.8111999999999,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,590.0,0.0,0.01,0.002,0.001,4234,0,17.85,22.04,-0.997,0.001,11,0,424.5,570733.9000000001,2408.7992,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,591.0,0.0,0.01,0.002,0.001,305,0,18.85,23.04,-0.997,0.001,0,0,30.5,570733.9000000001,173.972,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,592.0,0.0,0.01,0.002,0.001,313,0,19.82,24.04,-0.997,0.001,0,0,31.3,570733.9000000001,178.5352,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,593.0,0.0,0.01,0.002,0.001,0,0,20.82,25.04,-0.997,0.001,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,594.0,0.0,0.01,0.002,0.001,1813,0,21.82,26.04,-0.997,0.001,0,0,181.29999999999998,570733.9000000001,1034.1352,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,595.0,0.0,0.01,0.002,0.001,3625,0,22.82,27.04,-0.997,0.001,0,0,362.5,570733.9000000001,2067.7,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,600.0,0.0,0.01,0.002,0.001,962,0,27.86,32.04,-0.998,0.001,3,0,96.5,570733.9000000001,547.0136,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,605.0,0.0,0.01,0.002,0.0,213,0,32.84,37.02,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,610.0,0.0,0.01,0.001,0.0,389,0,37.84,42.04,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,615.0,0.0,0.01,0.001,0.0,84,0,42.84,47.02,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,620.0,0.0,0.01,0.001,0.0,27,0,47.84,51.98,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,625.0,0.0,0.01,0.001,0.0,636,0,52.84,57.04,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,630.0,0.0,0.01,0.001,0.0,212,0,57.83,61.98,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,635.0,0.0,0.01,0.001,0.0,0,0,62.83,66.98,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,640.0,0.0,0.01,0.001,0.0,0,0,67.83,71.98,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,645.0,0.0,0.01,0.001,0.0,4,0,72.83,76.97,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,650.0,0.0,0.01,0.001,0.0,1,0,77.95,82.02,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,655.0,0.0,0.01,0.001,0.0,0,0,82.95,87.02,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:24.000000000",570.4,660.0,0.0,0.01,0.001,0.0,0,0,87.95,92.02,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,486.0,82.05,86.17,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2177,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,487.0,81.05,85.15,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,6099,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,488.0,80.08,84.21,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,777,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,489.0,79.07,83.22,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,1511,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,490.0,78.08,82.22,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,996,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,491.0,77.06,81.21,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,315,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,492.0,76.09,80.24,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,573,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,493.0,75.09,79.21,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,358,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,494.0,74.06,78.21,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,470,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,495.0,73.06,77.21,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,4309,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,496.0,72.06,76.13,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,116,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,497.0,71.07,75.13,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,2,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,498.0,70.07,74.14,1.0,0.0,0,0,0.02,0.05,-0.004,0.0,28,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,499.0,69.06,73.19,1.0,0.0,0,0,0.03,0.05,-0.004,0.0,301,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,500.0,68.09,72.25,1.0,0.0,0,0,0.03,0.05,-0.004,0.0,709,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,505.0,63.07,67.25,1.0,0.0,0,0,0.03,0.05,-0.005,0.001,195,0,19.5,570733.9000000001,-111.228,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,510.0,58.07,62.23,1.0,0.0,32,0,0.03,0.05,-0.005,0.001,649,0,64.9,570733.9000000001,-370.1896,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,515.0,52.98,57.23,1.0,0.0,4,0,0.04,0.06,-0.006,0.001,1292,0,129.20000000000002,570733.9000000001,-736.9568,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,520.0,47.98,52.24,1.0,0.0,44,0,0.04,0.05,-0.006,0.001,1347,0,134.7,570733.9000000001,-768.3287999999999,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,525.0,43.07,47.17,1.0,0.0,84,0,0.05,0.07,-0.009,0.001,328,0,32.800000000000004,570733.9000000001,-187.09120000000004,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,530.0,38.01,42.17,1.0,0.0,77,0,0.05,0.07,-0.01,0.001,958,0,95.80000000000001,570733.9000000001,-546.4432,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,535.0,33.1,37.26,1.0,0.0,15,0,0.05,0.07,-0.011,0.002,1941,0,388.2,570733.9000000001,-2214.2928,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,540.0,28.1,32.27,1.0,0.0,40,0,0.05,0.08,-0.013,0.002,3738,0,747.6,570733.9000000001,-4264.3104,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,545.0,23.03,27.3,1.0,0.0,33,0,0.06,0.08,-0.016,0.003,3941,0,1182.3,570733.9000000001,-6743.839199999999,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,550.0,18.1,22.3,1.0,0.0,111,0,0.08,0.1,-0.023,0.005,8477,0,4238.5,570733.9000000001,-24176.404,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,551.0,17.12,21.32,1.0,0.0,0,0,0.08,0.1,-0.024,0.006,442,0,265.2,570733.9000000001,-1512.7007999999998,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,552.0,16.13,20.34,1.0,0.0,15,0,0.09,0.11,-0.027,0.007,826,0,578.2,570733.9000000001,-3298.0528000000004,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,553.0,15.15,19.36,1.0,0.0,0,0,0.1,0.12,-0.03,0.007,1484,0,1038.8,570733.9000000001,-5925.315199999999,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,554.0,14.17,18.39,1.0,0.0,4,0,0.1,0.12,-0.032,0.008,582,0,465.59999999999997,570733.9000000001,-2655.7824,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,555.0,13.19,17.41,1.0,0.0,309,0,0.11,0.14,-0.036,0.009,1747,0,1572.3,570733.9000000001,-8968.3992,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,556.0,12.23,16.35,0.977,0.01,2,0,0.13,0.15,-0.041,0.011,964,0,1062.3999999999999,570733.9000000001,-6037.113599999999,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,557.0,11.25,15.4,0.974,0.012,0,0,0.14,0.17,-0.047,0.012,1648,0,1977.6,570733.9000000001,-11280.230399999999,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,558.0,10.29,14.34,0.964,0.015,13,0,0.18,0.2,-0.057,0.015,3906,0,5878.5,570733.9000000001,-33308.508,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,559.0,9.33,13.32,0.953,0.019,34,0,0.22,0.24,-0.068,0.017,3146,0,5412.800000000001,570733.9000000001,-30137.6544,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,560.0,10.0,12.35,0.937,0.023,579,0,0.28,0.29,-0.084,0.021,6761,0,15529.800000000003,570733.9000000001,-73389.9456,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,561.0,7.48,11.44,0.919,0.027,0,0,0.33,0.36,-0.1,0.024,3975,0,9540.0,570733.9000000001,-54416.16,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,562.0,6.57,10.51,0.897,0.032,19,0,0.42,0.43,-0.122,0.029,3171,0,9256.7,570733.9000000001,-52106.610400000005,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,563.0,5.67,9.4,0.867,0.037,121,0,0.52,0.55,-0.149,0.034,1532,0,5656.5,570733.9000000001,-27157.3144,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,564.0,4.79,8.56,0.835,0.042,0,0,0.64,0.67,-0.179,0.039,1485,0,5791.5,570733.9000000001,-33034.716,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,565.0,5.7,7.73,0.796,0.047,1077,0,0.8,0.83,-0.216,0.044,8781,0,43698.299999999996,570733.9000000001,-191508.948,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,566.0,4.9,5.89,0.754,0.053,172,0,0.96,1.01,-0.256,0.051,1851,0,10351.699999999999,570733.9000000001,-48646.564,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,567.0,4.29,4.42,0.703,0.059,172,0,1.2,1.22,-0.305,0.057,7141,0,41718.50000000001,570733.9000000001,-226385.48559999999,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,568.0,3.56,3.66,0.648,0.065,0,0,1.43,1.48,-0.359,0.063,3065,0,19309.5,570733.9000000001,-110141.38799999999,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,569.0,2.87,2.93,0.584,0.07,1115,0,1.73,1.79,-0.42,0.068,2323,0,23601.4,570733.9000000001,-45582.945599999985,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,570.0,2.25,2.32,0.513,0.074,6799,0,2.1,2.15,-0.49,0.073,9634,0,120640.79999999999,570733.9000000001,-114168.98239999996,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,571.0,1.7,1.71,0.438,0.075,2580,0,2.52,2.61,-0.564,0.074,1375,0,29525.0,570733.9000000001,52334.200000000004,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,572.0,1.22,1.27,0.36,0.074,3183,0,3.03,3.14,-0.641,0.073,0,0,23554.2,570733.9000000001,134353.1568,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,573.0,0.84,0.86,0.281,0.069,4004,0,2.05,4.0,-0.719,0.069,1271,0,36397.5,570733.9000000001,107564.3208,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,574.0,0.55,0.56,0.208,0.061,4847,0,3.55,4.94,-0.792,0.06,991,0,35512.7,570733.9000000001,134732.4728,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,575.0,0.33,0.36,0.146,0.05,9912,0,4.64,5.81,-0.853,0.05,3971,0,69415.00000000001,570733.9000000001,169437.32,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,576.0,0.19,0.21,0.096,0.038,3511,0,4.26,8.22,-0.904,0.038,0,0,13341.800000000001,570733.9000000001,76101.6272,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,577.0,0.11,0.12,0.061,0.027,2328,0,4.87,9.13,-0.939,0.027,220,0,6879.6,570733.9000000001,32464.886400000003,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,578.0,0.05,0.08,0.037,0.019,2683,0,7.57,9.92,-0.962,0.019,47,0,5187.0,570733.9000000001,28567.9136,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,579.0,0.03,0.05,0.024,0.013,2101,0,8.1,10.99,-0.976,0.013,0,0,2731.2999999999997,570733.9000000001,15579.335199999998,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,580.0,0.02,0.04,0.018,0.009,13234,0,9.15,10.5,-0.981,0.009,134,0,12031.199999999999,570733.9000000001,67250.16,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,581.0,0.01,0.03,0.012,0.007,1528,0,8.98,12.98,-0.988,0.007,0,0,1069.6,570733.9000000001,6100.9983999999995,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,582.0,0.01,0.03,0.011,0.006,0,0,9.99,13.82,-0.988,0.006,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,583.0,0.0,0.02,0.006,0.003,3676,0,10.97,15.04,-0.993,0.003,0,0,1102.8,570733.9000000001,6290.3712000000005,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,584.0,0.0,0.02,0.006,0.003,380,0,11.97,16.04,-0.994,0.003,4,0,115.20000000000002,570733.9000000001,643.4112,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,585.0,0.0,0.02,0.006,0.003,7117,0,12.96,17.04,-0.994,0.003,3,0,2136.0,570733.9000000001,12173.4768,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,586.0,0.0,0.02,0.005,0.002,0,0,13.96,18.04,-0.994,0.002,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,587.0,0.0,0.01,0.003,0.001,34,0,14.96,19.04,-0.997,0.001,0,0,3.4000000000000004,570733.9000000001,19.393600000000003,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,588.0,0.0,0.02,0.005,0.002,63,0,15.96,20.04,-0.995,0.002,0,0,12.6,570733.9000000001,71.8704,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,589.0,0.0,0.02,0.005,0.002,1064,0,16.86,21.02,-0.995,0.002,0,0,212.8,570733.9000000001,1213.8111999999999,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,590.0,0.0,0.01,0.002,0.001,4234,0,17.85,22.04,-0.997,0.001,11,0,424.5,570733.9000000001,2408.7992,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,591.0,0.0,0.01,0.002,0.001,305,0,18.85,23.04,-0.997,0.001,0,0,30.5,570733.9000000001,173.972,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,592.0,0.0,0.01,0.002,0.001,313,0,19.82,24.04,-0.997,0.001,0,0,31.3,570733.9000000001,178.5352,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,593.0,0.0,0.01,0.002,0.001,0,0,20.82,25.04,-0.997,0.001,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,594.0,0.0,0.01,0.002,0.001,1813,0,21.82,26.04,-0.997,0.001,0,0,181.29999999999998,570733.9000000001,1034.1352,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,595.0,0.0,0.01,0.002,0.001,3625,0,22.82,27.04,-0.997,0.001,0,0,362.5,570733.9000000001,2067.7,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,600.0,0.0,0.01,0.002,0.001,962,0,27.86,32.04,-0.998,0.001,3,0,96.5,570733.9000000001,547.0136,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,605.0,0.0,0.01,0.002,0.0,213,0,32.84,37.02,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,610.0,0.0,0.01,0.001,0.0,389,0,37.84,42.04,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,615.0,0.0,0.01,0.001,0.0,84,0,42.84,47.02,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,620.0,0.0,0.01,0.001,0.0,27,0,47.84,51.98,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,625.0,0.0,0.01,0.001,0.0,636,0,52.84,57.04,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,630.0,0.0,0.01,0.001,0.0,212,0,57.83,61.98,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,635.0,0.0,0.01,0.001,0.0,0,0,62.83,66.98,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,640.0,0.0,0.01,0.001,0.0,0,0,67.83,71.98,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,645.0,0.0,0.01,0.001,0.0,4,0,72.83,76.97,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,650.0,0.0,0.01,0.001,0.0,1,0,77.95,82.02,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,655.0,0.0,0.01,0.001,0.0,0,0,82.95,87.02,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:36.000000000",570.4,660.0,0.0,0.01,0.001,0.0,0,0,87.95,92.02,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,486.0,82.05,86.17,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2177,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,487.0,81.05,85.15,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,6099,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,488.0,80.08,84.21,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,777,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,489.0,79.07,83.22,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,1511,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,490.0,78.08,82.22,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,996,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,491.0,77.06,81.21,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,315,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,492.0,76.09,80.24,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,573,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,493.0,75.09,79.21,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,358,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,494.0,74.06,78.21,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,470,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,495.0,73.06,77.21,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,4309,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,496.0,72.06,76.13,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,116,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,497.0,71.07,75.13,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,2,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,498.0,70.07,74.14,1.0,0.0,0,0,0.02,0.05,-0.004,0.0,28,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,499.0,69.06,73.19,1.0,0.0,0,0,0.03,0.05,-0.004,0.0,301,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,500.0,68.09,72.25,1.0,0.0,0,0,0.03,0.05,-0.004,0.0,709,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,505.0,63.07,67.25,1.0,0.0,0,0,0.03,0.05,-0.005,0.001,195,0,19.5,570733.9000000001,-111.228,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,510.0,58.07,62.23,1.0,0.0,32,0,0.03,0.05,-0.005,0.001,649,0,64.9,570733.9000000001,-370.1896,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,515.0,52.98,57.23,1.0,0.0,4,0,0.04,0.06,-0.006,0.001,1292,0,129.20000000000002,570733.9000000001,-736.9568,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,520.0,47.98,52.24,1.0,0.0,44,0,0.04,0.05,-0.006,0.001,1347,0,134.7,570733.9000000001,-768.3287999999999,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,525.0,43.07,47.17,1.0,0.0,84,0,0.05,0.07,-0.009,0.001,328,0,32.800000000000004,570733.9000000001,-187.09120000000004,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,530.0,38.01,42.17,1.0,0.0,77,0,0.05,0.07,-0.01,0.001,958,0,95.80000000000001,570733.9000000001,-546.4432,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,535.0,33.1,37.26,1.0,0.0,15,0,0.05,0.07,-0.011,0.002,1941,0,388.2,570733.9000000001,-2214.2928,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,540.0,28.1,32.27,1.0,0.0,40,0,0.05,0.08,-0.013,0.002,3738,0,747.6,570733.9000000001,-4264.3104,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,545.0,23.03,27.3,1.0,0.0,33,0,0.06,0.08,-0.016,0.003,3941,0,1182.3,570733.9000000001,-6743.839199999999,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,550.0,18.1,22.3,1.0,0.0,111,0,0.08,0.1,-0.023,0.005,8477,0,4238.5,570733.9000000001,-24176.404,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,551.0,17.12,21.32,1.0,0.0,0,0,0.08,0.1,-0.024,0.006,442,0,265.2,570733.9000000001,-1512.7007999999998,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,552.0,16.13,20.34,1.0,0.0,15,0,0.09,0.11,-0.027,0.007,826,0,578.2,570733.9000000001,-3298.0528000000004,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,553.0,15.15,19.36,1.0,0.0,0,0,0.1,0.12,-0.03,0.007,1484,0,1038.8,570733.9000000001,-5925.315199999999,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,554.0,14.17,18.39,1.0,0.0,4,0,0.1,0.12,-0.032,0.008,582,0,465.59999999999997,570733.9000000001,-2655.7824,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,555.0,13.19,17.41,1.0,0.0,309,0,0.11,0.14,-0.036,0.009,1747,0,1572.3,570733.9000000001,-8968.3992,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,556.0,12.23,16.35,0.977,0.01,2,0,0.13,0.15,-0.041,0.011,964,0,1062.3999999999999,570733.9000000001,-6037.113599999999,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,557.0,11.25,15.4,0.974,0.012,0,0,0.14,0.17,-0.047,0.012,1648,0,1977.6,570733.9000000001,-11280.230399999999,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,558.0,10.29,14.34,0.964,0.015,13,0,0.18,0.2,-0.057,0.015,3906,0,5878.5,570733.9000000001,-33308.508,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,559.0,9.33,13.32,0.953,0.019,34,0,0.22,0.24,-0.068,0.017,3146,0,5412.800000000001,570733.9000000001,-30137.6544,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,560.0,10.0,12.35,0.937,0.023,579,0,0.28,0.29,-0.084,0.021,6761,0,15529.800000000003,570733.9000000001,-73389.9456,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,561.0,7.48,11.44,0.919,0.027,0,0,0.33,0.36,-0.1,0.024,3975,0,9540.0,570733.9000000001,-54416.16,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,562.0,6.57,10.51,0.897,0.032,19,0,0.42,0.43,-0.122,0.029,3171,0,9256.7,570733.9000000001,-52106.610400000005,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,563.0,5.67,9.4,0.867,0.037,121,0,0.52,0.55,-0.149,0.034,1532,0,5656.5,570733.9000000001,-27157.3144,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,564.0,4.79,8.56,0.835,0.042,0,0,0.64,0.67,-0.179,0.039,1485,0,5791.5,570733.9000000001,-33034.716,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,565.0,5.7,7.73,0.796,0.047,1077,0,0.8,0.83,-0.216,0.044,8781,0,43698.299999999996,570733.9000000001,-191508.948,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,566.0,4.9,5.89,0.754,0.053,172,0,0.96,1.01,-0.256,0.051,1851,0,10351.699999999999,570733.9000000001,-48646.564,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,567.0,4.29,4.42,0.703,0.059,172,0,1.2,1.22,-0.305,0.057,7141,0,41718.50000000001,570733.9000000001,-226385.48559999999,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,568.0,3.56,3.66,0.648,0.065,0,0,1.43,1.48,-0.359,0.063,3065,0,19309.5,570733.9000000001,-110141.38799999999,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,569.0,2.87,2.93,0.584,0.07,1115,0,1.73,1.79,-0.42,0.068,2323,0,23601.4,570733.9000000001,-45582.945599999985,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,570.0,2.25,2.32,0.513,0.074,6799,0,2.1,2.15,-0.49,0.073,9634,0,120640.79999999999,570733.9000000001,-114168.98239999996,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,571.0,1.7,1.71,0.438,0.075,2580,0,2.52,2.61,-0.564,0.074,1375,0,29525.0,570733.9000000001,52334.200000000004,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,572.0,1.22,1.27,0.36,0.074,3183,0,3.03,3.14,-0.641,0.073,0,0,23554.2,570733.9000000001,134353.1568,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,573.0,0.84,0.86,0.281,0.069,4004,0,2.05,4.0,-0.719,0.069,1271,0,36397.5,570733.9000000001,107564.3208,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,574.0,0.55,0.56,0.208,0.061,4847,0,3.55,4.94,-0.792,0.06,991,0,35512.7,570733.9000000001,134732.4728,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,575.0,0.33,0.36,0.146,0.05,9912,0,4.64,5.81,-0.853,0.05,3971,0,69415.00000000001,570733.9000000001,169437.32,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,576.0,0.19,0.21,0.096,0.038,3511,0,4.26,8.22,-0.904,0.038,0,0,13341.800000000001,570733.9000000001,76101.6272,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,577.0,0.11,0.12,0.061,0.027,2328,0,4.87,9.13,-0.939,0.027,220,0,6879.6,570733.9000000001,32464.886400000003,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,578.0,0.05,0.08,0.037,0.019,2683,0,7.57,9.92,-0.962,0.019,47,0,5187.0,570733.9000000001,28567.9136,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,579.0,0.03,0.05,0.024,0.013,2101,0,8.1,10.99,-0.976,0.013,0,0,2731.2999999999997,570733.9000000001,15579.335199999998,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,580.0,0.02,0.04,0.018,0.009,13234,0,9.15,10.5,-0.981,0.009,134,0,12031.199999999999,570733.9000000001,67250.16,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,581.0,0.01,0.03,0.012,0.007,1528,0,8.98,12.98,-0.988,0.007,0,0,1069.6,570733.9000000001,6100.9983999999995,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,582.0,0.01,0.03,0.011,0.006,0,0,9.99,13.82,-0.988,0.006,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,583.0,0.0,0.02,0.006,0.003,3676,0,10.97,15.04,-0.993,0.003,0,0,1102.8,570733.9000000001,6290.3712000000005,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,584.0,0.0,0.02,0.006,0.003,380,0,11.97,16.04,-0.994,0.003,4,0,115.20000000000002,570733.9000000001,643.4112,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,585.0,0.0,0.02,0.006,0.003,7117,0,12.96,17.04,-0.994,0.003,3,0,2136.0,570733.9000000001,12173.4768,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,586.0,0.0,0.02,0.005,0.002,0,0,13.96,18.04,-0.994,0.002,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,587.0,0.0,0.01,0.003,0.001,34,0,14.96,19.04,-0.997,0.001,0,0,3.4000000000000004,570733.9000000001,19.393600000000003,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,588.0,0.0,0.02,0.005,0.002,63,0,15.96,20.04,-0.995,0.002,0,0,12.6,570733.9000000001,71.8704,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,589.0,0.0,0.02,0.005,0.002,1064,0,16.86,21.02,-0.995,0.002,0,0,212.8,570733.9000000001,1213.8111999999999,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,590.0,0.0,0.01,0.002,0.001,4234,0,17.85,22.04,-0.997,0.001,11,0,424.5,570733.9000000001,2408.7992,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,591.0,0.0,0.01,0.002,0.001,305,0,18.85,23.04,-0.997,0.001,0,0,30.5,570733.9000000001,173.972,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,592.0,0.0,0.01,0.002,0.001,313,0,19.82,24.04,-0.997,0.001,0,0,31.3,570733.9000000001,178.5352,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,593.0,0.0,0.01,0.002,0.001,0,0,20.82,25.04,-0.997,0.001,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,594.0,0.0,0.01,0.002,0.001,1813,0,21.82,26.04,-0.997,0.001,0,0,181.29999999999998,570733.9000000001,1034.1352,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,595.0,0.0,0.01,0.002,0.001,3625,0,22.82,27.04,-0.997,0.001,0,0,362.5,570733.9000000001,2067.7,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,600.0,0.0,0.01,0.002,0.001,962,0,27.86,32.04,-0.998,0.001,3,0,96.5,570733.9000000001,547.0136,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,605.0,0.0,0.01,0.002,0.0,213,0,32.84,37.02,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,610.0,0.0,0.01,0.001,0.0,389,0,37.84,42.04,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,615.0,0.0,0.01,0.001,0.0,84,0,42.84,47.02,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,620.0,0.0,0.01,0.001,0.0,27,0,47.84,51.98,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,625.0,0.0,0.01,0.001,0.0,636,0,52.84,57.04,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,630.0,0.0,0.01,0.001,0.0,212,0,57.83,61.98,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,635.0,0.0,0.01,0.001,0.0,0,0,62.83,66.98,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,640.0,0.0,0.01,0.001,0.0,0,0,67.83,71.98,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,645.0,0.0,0.01,0.001,0.0,4,0,72.83,76.97,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,650.0,0.0,0.01,0.001,0.0,1,0,77.95,82.02,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,655.0,0.0,0.01,0.001,0.0,0,0,82.95,87.02,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:48.000000000",570.4,660.0,0.0,0.01,0.001,0.0,0,0,87.95,92.02,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,486.0,82.05,86.17,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,2177,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,487.0,81.05,85.15,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,6099,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,488.0,80.08,84.21,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,777,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,489.0,79.07,83.22,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,1511,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,490.0,78.08,82.22,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,996,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,491.0,77.06,81.21,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,315,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,492.0,76.09,80.24,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,573,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,493.0,75.09,79.21,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,358,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,494.0,74.06,78.21,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,470,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,495.0,73.06,77.21,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,4309,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,496.0,72.06,76.13,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,116,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,497.0,71.07,75.13,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,2,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,498.0,70.07,74.14,1.0,0.0,0,0,0.02,0.05,-0.004,0.0,28,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,499.0,69.06,73.19,1.0,0.0,0,0,0.03,0.05,-0.004,0.0,301,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,500.0,68.09,72.25,1.0,0.0,0,0,0.03,0.05,-0.004,0.0,709,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,505.0,63.07,67.25,1.0,0.0,0,0,0.03,0.05,-0.005,0.001,195,0,19.5,570733.9000000001,-111.228,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,510.0,58.07,62.23,1.0,0.0,32,0,0.03,0.05,-0.005,0.001,649,0,64.9,570733.9000000001,-370.1896,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,515.0,52.98,57.23,1.0,0.0,4,0,0.04,0.06,-0.006,0.001,1292,0,129.20000000000002,570733.9000000001,-736.9568,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,520.0,47.98,52.24,1.0,0.0,44,0,0.04,0.05,-0.006,0.001,1347,0,134.7,570733.9000000001,-768.3287999999999,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,525.0,43.07,47.17,1.0,0.0,84,0,0.05,0.07,-0.009,0.001,328,0,32.800000000000004,570733.9000000001,-187.09120000000004,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,530.0,38.01,42.17,1.0,0.0,77,0,0.05,0.07,-0.01,0.001,958,0,95.80000000000001,570733.9000000001,-546.4432,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,535.0,33.1,37.26,1.0,0.0,15,0,0.05,0.07,-0.011,0.002,1941,0,388.2,570733.9000000001,-2214.2928,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,540.0,28.1,32.27,1.0,0.0,40,0,0.05,0.08,-0.013,0.002,3738,0,747.6,570733.9000000001,-4264.3104,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,545.0,23.03,27.3,1.0,0.0,33,0,0.06,0.08,-0.016,0.003,3941,0,1182.3,570733.9000000001,-6743.839199999999,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,550.0,18.1,22.3,1.0,0.0,111,0,0.08,0.1,-0.023,0.005,8477,0,4238.5,570733.9000000001,-24176.404,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,551.0,17.12,21.32,1.0,0.0,0,0,0.08,0.1,-0.024,0.006,442,0,265.2,570733.9000000001,-1512.7007999999998,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,552.0,16.13,20.34,1.0,0.0,15,0,0.09,0.11,-0.027,0.007,826,0,578.2,570733.9000000001,-3298.0528000000004,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,553.0,15.15,19.36,1.0,0.0,0,0,0.1,0.12,-0.03,0.007,1484,0,1038.8,570733.9000000001,-5925.315199999999,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,554.0,14.17,18.39,1.0,0.0,4,0,0.1,0.12,-0.032,0.008,582,0,465.59999999999997,570733.9000000001,-2655.7824,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,555.0,13.19,17.41,1.0,0.0,309,0,0.11,0.14,-0.036,0.009,1747,0,1572.3,570733.9000000001,-8968.3992,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,556.0,12.23,16.35,0.977,0.01,2,0,0.13,0.15,-0.041,0.011,964,0,1062.3999999999999,570733.9000000001,-6037.113599999999,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,557.0,11.25,15.4,0.974,0.012,0,0,0.14,0.17,-0.047,0.012,1648,0,1977.6,570733.9000000001,-11280.230399999999,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,558.0,10.29,14.34,0.964,0.015,13,0,0.18,0.2,-0.057,0.015,3906,0,5878.5,570733.9000000001,-33308.508,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,559.0,9.33,13.32,0.953,0.019,34,0,0.22,0.24,-0.068,0.017,3146,0,5412.800000000001,570733.9000000001,-30137.6544,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,560.0,10.0,12.35,0.937,0.023,579,0,0.28,0.29,-0.084,0.021,6761,0,15529.800000000003,570733.9000000001,-73389.9456,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,561.0,7.48,11.44,0.919,0.027,0,0,0.33,0.36,-0.1,0.024,3975,0,9540.0,570733.9000000001,-54416.16,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,562.0,6.57,10.51,0.897,0.032,19,0,0.42,0.43,-0.122,0.029,3171,0,9256.7,570733.9000000001,-52106.610400000005,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,563.0,5.67,9.4,0.867,0.037,121,0,0.52,0.55,-0.149,0.034,1532,0,5656.5,570733.9000000001,-27157.3144,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,564.0,4.79,8.56,0.835,0.042,0,0,0.64,0.67,-0.179,0.039,1485,0,5791.5,570733.9000000001,-33034.716,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,565.0,5.7,7.73,0.796,0.047,1077,0,0.8,0.83,-0.216,0.044,8781,0,43698.299999999996,570733.9000000001,-191508.948,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,566.0,4.9,5.89,0.754,0.053,172,0,0.96,1.01,-0.256,0.051,1851,0,10351.699999999999,570733.9000000001,-48646.564,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,567.0,4.29,4.42,0.703,0.059,172,0,1.2,1.22,-0.305,0.057,7141,0,41718.50000000001,570733.9000000001,-226385.48559999999,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,568.0,3.56,3.66,0.648,0.065,0,0,1.43,1.48,-0.359,0.063,3065,0,19309.5,570733.9000000001,-110141.38799999999,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,569.0,2.87,2.93,0.584,0.07,1115,0,1.73,1.79,-0.42,0.068,2323,0,23601.4,570733.9000000001,-45582.945599999985,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,570.0,2.25,2.32,0.513,0.074,6799,0,2.1,2.15,-0.49,0.073,9634,0,120640.79999999999,570733.9000000001,-114168.98239999996,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,571.0,1.7,1.71,0.438,0.075,2580,0,2.52,2.61,-0.564,0.074,1375,0,29525.0,570733.9000000001,52334.200000000004,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,572.0,1.22,1.27,0.36,0.074,3183,0,3.03,3.14,-0.641,0.073,0,0,23554.2,570733.9000000001,134353.1568,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,573.0,0.84,0.86,0.281,0.069,4004,0,2.05,4.0,-0.719,0.069,1271,0,36397.5,570733.9000000001,107564.3208,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,574.0,0.55,0.56,0.208,0.061,4847,0,3.55,4.94,-0.792,0.06,991,0,35512.7,570733.9000000001,134732.4728,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,575.0,0.33,0.36,0.146,0.05,9912,0,4.64,5.81,-0.853,0.05,3971,0,69415.00000000001,570733.9000000001,169437.32,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,576.0,0.19,0.21,0.096,0.038,3511,0,4.26,8.22,-0.904,0.038,0,0,13341.800000000001,570733.9000000001,76101.6272,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,577.0,0.11,0.12,0.061,0.027,2328,0,4.87,9.13,-0.939,0.027,220,0,6879.6,570733.9000000001,32464.886400000003,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,578.0,0.05,0.08,0.037,0.019,2683,0,7.57,9.92,-0.962,0.019,47,0,5187.0,570733.9000000001,28567.9136,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,579.0,0.03,0.05,0.024,0.013,2101,0,8.1,10.99,-0.976,0.013,0,0,2731.2999999999997,570733.9000000001,15579.335199999998,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,580.0,0.02,0.04,0.018,0.009,13234,0,9.15,10.5,-0.981,0.009,134,0,12031.199999999999,570733.9000000001,67250.16,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,581.0,0.01,0.03,0.012,0.007,1528,0,8.98,12.98,-0.988,0.007,0,0,1069.6,570733.9000000001,6100.9983999999995,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,582.0,0.01,0.03,0.011,0.006,0,0,9.99,13.82,-0.988,0.006,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,583.0,0.0,0.02,0.006,0.003,3676,0,10.97,15.04,-0.993,0.003,0,0,1102.8,570733.9000000001,6290.3712000000005,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,584.0,0.0,0.02,0.006,0.003,380,0,11.97,16.04,-0.994,0.003,4,0,115.20000000000002,570733.9000000001,643.4112,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,585.0,0.0,0.02,0.006,0.003,7117,0,12.96,17.04,-0.994,0.003,3,0,2136.0,570733.9000000001,12173.4768,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,586.0,0.0,0.02,0.005,0.002,0,0,13.96,18.04,-0.994,0.002,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,587.0,0.0,0.01,0.003,0.001,34,0,14.96,19.04,-0.997,0.001,0,0,3.4000000000000004,570733.9000000001,19.393600000000003,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,588.0,0.0,0.02,0.005,0.002,63,0,15.96,20.04,-0.995,0.002,0,0,12.6,570733.9000000001,71.8704,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,589.0,0.0,0.02,0.005,0.002,1064,0,16.86,21.02,-0.995,0.002,0,0,212.8,570733.9000000001,1213.8111999999999,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,590.0,0.0,0.01,0.002,0.001,4234,0,17.85,22.04,-0.997,0.001,11,0,424.5,570733.9000000001,2408.7992,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,591.0,0.0,0.01,0.002,0.001,305,0,18.85,23.04,-0.997,0.001,0,0,30.5,570733.9000000001,173.972,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,592.0,0.0,0.01,0.002,0.001,313,0,19.82,24.04,-0.997,0.001,0,0,31.3,570733.9000000001,178.5352,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,593.0,0.0,0.01,0.002,0.001,0,0,20.82,25.04,-0.997,0.001,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,594.0,0.0,0.01,0.002,0.001,1813,0,21.82,26.04,-0.997,0.001,0,0,181.29999999999998,570733.9000000001,1034.1352,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,595.0,0.0,0.01,0.002,0.001,3625,0,22.82,27.04,-0.997,0.001,0,0,362.5,570733.9000000001,2067.7,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,600.0,0.0,0.01,0.002,0.001,962,0,27.86,32.04,-0.998,0.001,3,0,96.5,570733.9000000001,547.0136,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,605.0,0.0,0.01,0.002,0.0,213,0,32.84,37.02,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,610.0,0.0,0.01,0.001,0.0,389,0,37.84,42.04,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,615.0,0.0,0.01,0.001,0.0,84,0,42.84,47.02,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,620.0,0.0,0.01,0.001,0.0,27,0,47.84,51.98,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,625.0,0.0,0.01,0.001,0.0,636,0,52.84,57.04,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,630.0,0.0,0.01,0.001,0.0,212,0,57.83,61.98,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,635.0,0.0,0.01,0.001,0.0,0,0,62.83,66.98,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,640.0,0.0,0.01,0.001,0.0,0,0,67.83,71.98,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,645.0,0.0,0.01,0.001,0.0,4,0,72.83,76.97,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,650.0,0.0,0.01,0.001,0.0,1,0,77.95,82.02,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,655.0,0.0,0.01,0.001,0.0,0,0,82.95,87.02,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:29:59.000000000",570.4,660.0,0.0,0.01,0.001,0.0,0,0,87.95,92.02,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-268473.02]
["2025-09-02T09:30:11.000000000",560.59,486.0,73.12,76.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2177,1,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,487.0,72.12,75.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,6099,16,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,488.0,71.12,74.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,777,0,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,489.0,70.12,73.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1511,0,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,490.0,69.12,72.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,996,0,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,491.0,68.11,71.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,315,0,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,492.0,67.11,70.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,573,1,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,493.0,66.11,69.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,358,0,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,494.0,65.11,68.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,470,0,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,495.0,64.11,67.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,4309,0,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,496.0,63.11,66.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,116,1,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,497.0,62.11,65.76,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2,0,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,498.0,61.11,64.76,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,28,4,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,499.0,60.11,63.76,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,301,2,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,500.0,59.11,62.76,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,709,0,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,505.0,54.11,57.79,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,195,11,19.5,570733.9000000001,-109.31505000000001,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,510.0,49.11,52.79,1.0,0.0,32,0,0.0,0.01,-0.005,0.001,649,7,64.9,570733.9000000001,-363.82291000000004,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,515.0,44.11,47.79,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1292,23,129.20000000000002,570733.9000000001,-724.2822800000002,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,520.0,39.11,42.79,1.0,0.0,44,0,0.0,0.01,-0.006,0.001,1347,25,134.7,570733.9000000001,-755.11473,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,525.0,34.11,37.79,1.0,0.0,84,0,0.0,0.01,-0.009,0.001,328,0,32.800000000000004,570733.9000000001,-183.87352000000004,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,530.0,29.12,32.8,1.0,0.0,77,0,0.01,0.02,-0.01,0.001,958,0,95.80000000000001,570733.9000000001,-537.0452200000001,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,535.0,24.12,27.8,1.0,0.0,15,0,0.01,0.02,-0.011,0.002,1941,20,388.2,570733.9000000001,-2176.21038,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,540.0,19.64,21.99,1.0,0.0,40,1,0.02,0.04,-0.013,0.002,3738,27,747.6,570733.9000000001,-4190.97084,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,545.0,14.69,17.15,1.0,0.0,33,0,0.05,0.07,-0.016,0.003,3941,78,1182.3,570733.9000000001,-6627.855570000001,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,550.0,9.25,12.23,1.0,0.0,111,1,0.15,0.16,-0.023,0.005,8477,73,4238.5,570733.9000000001,-23760.607150000003,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,551.0,8.38,11.27,1.0,0.0,0,0,0.19,0.21,-0.024,0.006,442,6,265.2,570733.9000000001,-1486.68468,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,552.0,7.81,10.32,1.0,0.0,15,0,0.25,0.26,-0.027,0.007,826,81,578.2,570733.9000000001,-3241.3313800000005,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,553.0,7.88,8.03,1.0,0.0,0,0,0.32,0.34,-0.03,0.007,1484,7,1038.8,570733.9000000001,-5823.40892,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,554.0,6.98,7.15,1.0,0.0,4,0,0.42,0.44,-0.032,0.008,582,68,465.59999999999997,570733.9000000001,-2610.10704,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,555.0,6.11,6.24,1.0,0.0,309,1,0.55,0.56,-0.036,0.009,1747,97,1572.3,570733.9000000001,-8814.156570000001,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,556.0,5.28,5.39,0.977,0.01,2,1,0.71,0.73,-0.041,0.011,964,108,1062.3999999999999,570733.9000000001,-5933.28456,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,557.0,4.49,4.59,0.974,0.012,0,0,0.91,0.94,-0.047,0.012,1648,113,1977.6,570733.9000000001,-11086.22784,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,558.0,3.74,3.84,0.964,0.015,13,9,1.17,1.2,-0.057,0.015,3906,74,5878.5,570733.9000000001,-32735.65305,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,559.0,3.08,3.14,0.953,0.019,34,7,1.48,1.53,-0.068,0.017,3146,101,5412.800000000001,570733.9000000001,-29619.333240000007,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,560.0,2.48,2.52,0.937,0.023,579,21,1.86,1.91,-0.084,0.021,6761,1104,15529.800000000003,570733.9000000001,-72127.75176000001,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,561.0,1.93,1.97,0.919,0.027,0,271,2.31,2.36,-0.1,0.024,3975,474,9540.0,570733.9000000001,-53480.28600000001,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,562.0,1.46,1.49,0.897,0.032,19,83,2.81,2.89,-0.122,0.029,3171,184,9256.7,570733.9000000001,-51210.45709000001,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,563.0,1.07,1.09,0.867,0.037,121,102,3.41,3.53,-0.149,0.034,1532,69,5656.5,570733.9000000001,-26690.250490000006,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,564.0,0.75,0.78,0.835,0.042,0,20,4.08,4.22,-0.179,0.039,1485,228,5791.5,570733.9000000001,-32466.569850000003,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,565.0,0.52,0.54,0.796,0.047,1077,198,4.84,4.98,-0.216,0.044,8781,296,43698.299999999996,570733.9000000001,-188215.28955000002,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,566.0,0.34,0.37,0.754,0.053,172,22,5.65,5.83,-0.256,0.051,1851,29,10351.699999999999,570733.9000000001,-47809.918150000005,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,567.0,0.22,0.24,0.703,0.059,172,14,6.52,6.7,-0.305,0.057,7141,378,41718.50000000001,570733.9000000001,-222492.00451000003,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,568.0,0.13,0.15,0.648,0.065,0,85,7.03,7.9,-0.359,0.063,3065,31,19309.5,570733.9000000001,-108247.12605,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,569.0,0.08,0.09,0.584,0.07,1115,76,8.05,8.63,-0.42,0.068,2323,117,23601.4,570733.9000000001,-44798.98926,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,570.0,0.05,0.06,0.513,0.074,6799,55,9.0,9.5,-0.49,0.073,9634,102,120640.79999999999,570733.9000000001,-112205.45203999999,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,571.0,0.04,0.05,0.438,0.075,2580,90,9.93,10.5,-0.564,0.074,1375,25,29525.0,570733.9000000001,51434.1325,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,572.0,0.02,0.03,0.36,0.074,3183,120,10.11,12.0,-0.641,0.073,0,4,23554.2,570733.9000000001,132042.48978000003,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,573.0,0.01,0.02,0.281,0.069,4004,45,11.92,13.63,-0.719,0.069,1271,14,36397.5,570733.9000000001,105714.38043000002,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,574.0,0.01,0.02,0.208,0.061,4847,89,12.97,14.04,-0.792,0.06,991,11,35512.7,570733.9000000001,132415.28213,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,575.0,0.01,0.02,0.146,0.05,9912,359,12.93,14.5,-0.853,0.05,3971,4,69415.00000000001,570733.9000000001,166523.25950000001,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,576.0,0.0,0.01,0.096,0.038,3511,207,14.85,16.62,-0.904,0.038,0,10,13341.800000000001,570733.9000000001,74792.79662000002,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,577.0,0.0,0.01,0.061,0.027,2328,25,15.27,17.62,-0.939,0.027,220,0,6879.6,570733.9000000001,31906.540440000004,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,578.0,0.0,0.01,0.037,0.019,2683,11,15.91,18.62,-0.962,0.019,47,0,5187.0,570733.9000000001,28076.589559999997,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,579.0,0.0,0.01,0.024,0.013,2101,8,16.92,19.2,-0.976,0.013,0,0,2731.2999999999997,570733.9000000001,15311.39467,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,580.0,0.0,0.01,0.018,0.009,13234,26,17.98,19.48,-0.981,0.009,134,3,12031.199999999999,570733.9000000001,66093.561,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,581.0,0.0,0.01,0.012,0.007,1528,9,18.91,21.62,-0.988,0.007,0,0,1069.6,570733.9000000001,5996.07064,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,582.0,0.0,0.01,0.011,0.006,0,35,19.91,22.62,-0.988,0.006,0,0,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,583.0,0.0,0.01,0.006,0.003,3676,0,20.78,23.89,-0.993,0.003,0,0,1102.8,570733.9000000001,6182.18652,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,584.0,0.0,0.01,0.006,0.003,380,0,21.78,24.89,-0.994,0.003,4,0,115.20000000000002,570733.9000000001,632.3455200000001,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,585.0,0.0,0.01,0.006,0.003,7117,18,22.78,25.89,-0.994,0.003,3,2,2136.0,570733.9000000001,11964.111780000001,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,586.0,0.0,0.01,0.005,0.002,0,0,23.78,26.89,-0.994,0.002,0,0,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,587.0,0.0,0.01,0.003,0.001,34,0,24.85,27.89,-0.997,0.001,0,0,3.4000000000000004,570733.9000000001,19.060060000000004,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,588.0,0.0,0.01,0.005,0.002,63,0,25.85,28.89,-0.995,0.002,0,0,12.6,570733.9000000001,70.63434000000001,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,589.0,0.0,0.01,0.005,0.002,1064,0,26.22,29.89,-0.995,0.002,0,0,212.8,570733.9000000001,1192.9355200000002,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,590.0,0.0,0.01,0.002,0.001,4234,6,27.24,30.85,-0.997,0.001,11,7,424.5,570733.9000000001,2367.3715700000002,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,591.0,0.0,0.01,0.002,0.001,305,0,28.85,31.89,-0.997,0.001,0,0,30.5,570733.9000000001,170.97995000000003,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,592.0,0.0,0.01,0.002,0.001,313,0,29.86,32.89,-0.997,0.001,0,0,31.3,570733.9000000001,175.46467,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,593.0,0.0,0.01,0.002,0.001,0,0,30.85,33.89,-0.997,0.001,0,0,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,594.0,0.0,0.01,0.002,0.001,1813,0,31.85,34.89,-0.997,0.001,0,0,181.29999999999998,570733.9000000001,1016.34967,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,595.0,0.0,0.01,0.002,0.001,3625,3,32.22,35.89,-0.997,0.001,0,0,362.5,570733.9000000001,2032.13875,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,600.0,0.0,0.01,0.002,0.001,962,0,37.22,40.89,-0.998,0.001,3,0,96.5,570733.9000000001,537.60581,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,605.0,0.0,0.01,0.002,0.0,213,0,42.22,45.89,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,610.0,0.0,0.01,0.001,0.0,389,0,47.22,50.89,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,615.0,0.0,0.01,0.001,0.0,84,0,52.22,55.89,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,620.0,0.0,0.01,0.001,0.0,27,0,57.25,61.2,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,625.0,0.0,0.01,0.001,0.0,636,0,62.25,66.2,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,630.0,0.0,0.01,0.001,0.0,212,0,67.25,71.2,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,635.0,0.0,0.01,0.001,0.0,0,0,72.25,76.2,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,640.0,0.0,0.01,0.001,0.0,0,0,77.25,81.2,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,645.0,0.0,0.01,0.001,0.0,4,0,82.25,86.2,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,650.0,0.0,0.01,0.001,0.0,1,0,87.25,91.2,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,655.0,0.0,0.01,0.001,0.0,0,0,92.25,96.2,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:11.000000000",560.59,660.0,0.0,0.01,0.001,0.0,0,0,97.25,101.2,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263855.6982499999]
["2025-09-02T09:30:23.000000000",560.53,486.0,73.44,76.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2177,1,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,487.0,72.44,75.43,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,6099,16,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,488.0,71.44,74.43,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,777,0,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,489.0,69.99,73.53,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1511,0,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,490.0,69.45,72.43,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,996,0,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,491.0,68.43,71.42,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,315,0,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,492.0,67.44,70.42,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,573,1,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,493.0,66.44,69.44,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,358,0,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,494.0,65.43,68.42,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,470,0,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,495.0,64.44,67.53,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,4309,0,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,496.0,63.44,66.42,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,116,1,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,497.0,62.43,65.42,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2,0,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,498.0,61.43,64.43,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,28,4,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,499.0,60.43,63.42,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,301,8,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,500.0,59.43,62.44,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,709,2,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,505.0,54.44,57.44,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,195,11,19.5,570733.9000000001,-109.30335,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,510.0,49.44,52.44,1.0,0.0,32,0,0.0,0.01,-0.005,0.001,649,7,64.9,570733.9000000001,-363.78397000000007,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,515.0,44.44,47.44,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1292,23,129.20000000000002,570733.9000000001,-724.2047600000001,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,520.0,39.44,42.44,1.0,0.0,44,0,0.0,0.01,-0.006,0.001,1347,26,134.7,570733.9000000001,-755.0339099999999,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,525.0,34.44,37.44,1.0,0.0,84,0,0.01,0.02,-0.009,0.001,328,2,32.800000000000004,570733.9000000001,-183.85384000000002,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,530.0,29.45,32.44,1.0,0.0,77,0,0.01,0.02,-0.01,0.001,958,0,95.80000000000001,570733.9000000001,-536.98774,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,535.0,24.45,27.45,1.0,0.0,15,0,0.01,0.02,-0.011,0.002,1941,20,388.2,570733.9000000001,-2175.97746,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,540.0,20.47,21.75,1.0,0.0,40,2,0.03,0.04,-0.013,0.002,3738,27,747.6,570733.9000000001,-4190.52228,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,545.0,14.5,16.05,1.0,0.0,33,1,0.06,0.07,-0.016,0.003,3941,304,1182.3,570733.9000000001,-6627.1461899999995,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,550.0,10.62,11.79,1.0,0.0,111,1,0.16,0.18,-0.023,0.005,8477,107,4238.5,570733.9000000001,-23758.064049999997,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,551.0,8.62,10.86,1.0,0.0,0,0,0.21,0.23,-0.024,0.006,442,20,265.2,570733.9000000001,-1486.5255599999998,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,552.0,8.51,9.87,1.0,0.0,15,0,0.26,0.29,-0.027,0.007,826,148,578.2,570733.9000000001,-3240.98446,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,553.0,7.82,7.99,1.0,0.0,0,0,0.35,0.38,-0.03,0.007,1484,285,1038.8,570733.9000000001,-5822.785639999999,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,554.0,6.94,7.1,1.0,0.0,4,0,0.44,0.48,-0.032,0.008,582,201,465.59999999999997,570733.9000000001,-2609.82768,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,555.0,6.04,6.21,1.0,0.0,309,6,0.58,0.6,-0.036,0.009,1747,301,1572.3,570733.9000000001,-8813.213189999999,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,556.0,5.24,5.43,0.977,0.01,2,1,0.75,0.77,-0.041,0.011,964,295,1062.3999999999999,570733.9000000001,-5932.649519999999,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,557.0,4.45,4.59,0.974,0.012,0,10,0.96,0.99,-0.047,0.012,1648,224,1977.6,570733.9000000001,-11085.041279999998,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,558.0,3.72,3.85,0.964,0.015,13,19,1.21,1.25,-0.057,0.015,3906,277,5878.5,570733.9000000001,-32732.14935,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,559.0,3.06,3.14,0.953,0.019,34,9,1.54,1.58,-0.068,0.017,3146,326,5412.800000000001,570733.9000000001,-29616.163080000002,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,560.0,2.45,2.51,0.937,0.023,579,129,1.93,1.97,-0.084,0.021,6761,2229,15529.800000000003,570733.9000000001,-72120.03192000001,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,561.0,1.9,1.96,0.919,0.027,0,406,2.37,2.42,-0.1,0.024,3975,873,9540.0,570733.9000000001,-53474.562000000005,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,562.0,1.44,1.49,0.897,0.032,19,221,2.9,2.98,-0.122,0.029,3171,280,9256.7,570733.9000000001,-51204.976030000005,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,563.0,1.06,1.09,0.867,0.037,121,197,3.48,3.58,-0.149,0.034,1532,298,5656.5,570733.9000000001,-26687.39383,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,564.0,0.75,0.78,0.835,0.042,0,90,4.18,4.29,-0.179,0.039,1485,241,5791.5,570733.9000000001,-32463.09495,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,565.0,0.52,0.55,0.796,0.047,1077,329,4.93,5.04,-0.216,0.044,8781,483,43698.299999999996,570733.9000000001,-188195.14485,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,566.0,0.34,0.37,0.754,0.053,172,141,5.75,5.87,-0.256,0.051,1851,88,10351.699999999999,570733.9000000001,-47804.801049999995,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,567.0,0.22,0.23,0.703,0.059,172,128,6.6,6.75,-0.305,0.057,7141,459,41718.50000000001,570733.9000000001,-222468.19117,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,568.0,0.13,0.15,0.648,0.065,0,215,7.31,7.7,-0.359,0.063,3065,70,19309.5,570733.9000000001,-108235.54035000001,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,569.0,0.08,0.09,0.584,0.07,1115,184,8.32,8.65,-0.42,0.068,2323,145,23601.4,570733.9000000001,-44794.19441999999,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,570.0,0.05,0.06,0.513,0.074,6799,230,9.33,9.6,-0.49,0.073,9634,133,120640.79999999999,570733.9000000001,-112193.44267999998,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,571.0,0.03,0.04,0.438,0.075,2580,159,10.14,10.6,-0.564,0.074,1375,40,29525.0,570733.9000000001,51428.6275,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,572.0,0.02,0.03,0.36,0.074,3183,176,10.36,11.66,-0.641,0.073,0,5,23554.2,570733.9000000001,132028.35726,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,573.0,0.01,0.02,0.281,0.069,4004,82,12.09,13.49,-0.719,0.069,1271,23,36397.5,570733.9000000001,105703.06581,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,574.0,0.01,0.02,0.208,0.061,4847,119,12.24,13.58,-0.792,0.06,991,18,35512.7,570733.9000000001,132401.10970999996,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,575.0,0.01,0.02,0.146,0.05,9912,376,14.07,14.58,-0.853,0.05,3971,53,69415.00000000001,570733.9000000001,166505.43649999998,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,576.0,0.0,0.01,0.096,0.038,3511,229,14.24,16.37,-0.904,0.038,0,11,13341.800000000001,570733.9000000001,74784.79154,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,577.0,0.0,0.01,0.061,0.027,2328,25,15.66,17.38,-0.939,0.027,220,0,6879.6,570733.9000000001,31903.12548,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,578.0,0.0,0.01,0.037,0.019,2683,13,16.24,18.43,-0.962,0.019,47,0,5187.0,570733.9000000001,28073.584519999997,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,579.0,0.0,0.01,0.024,0.013,2101,8,17.24,18.92,-0.976,0.013,0,0,2731.2999999999997,570733.9000000001,15309.755889999997,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,580.0,0.0,0.01,0.018,0.009,13234,27,19.05,19.57,-0.981,0.009,134,4,12031.199999999999,570733.9000000001,66086.487,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,581.0,0.0,0.01,0.012,0.007,1528,9,19.18,21.38,-0.988,0.007,0,0,1069.6,570733.9000000001,5995.4288799999995,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,582.0,0.0,0.01,0.011,0.006,0,35,20.22,22.38,-0.988,0.006,0,0,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,583.0,0.0,0.01,0.006,0.003,3676,0,20.58,23.92,-0.993,0.003,0,0,1102.8,570733.9000000001,6181.524839999999,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,584.0,0.0,0.01,0.006,0.003,380,0,22.02,24.92,-0.994,0.003,4,0,115.20000000000002,570733.9000000001,632.2778400000001,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,585.0,0.0,0.01,0.006,0.003,7117,19,23.02,25.92,-0.994,0.003,3,2,2136.0,570733.9000000001,11962.831259999999,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,586.0,0.0,0.01,0.005,0.002,0,0,23.58,26.92,-0.994,0.002,0,0,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,587.0,0.0,0.01,0.003,0.001,34,0,24.58,27.92,-0.997,0.001,0,0,3.4000000000000004,570733.9000000001,19.058020000000003,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,588.0,0.0,0.01,0.005,0.002,63,0,25.66,28.91,-0.995,0.002,0,0,12.6,570733.9000000001,70.62678,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,589.0,0.0,0.01,0.005,0.002,1064,0,26.67,29.92,-0.995,0.002,0,0,212.8,570733.9000000001,1192.80784,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,590.0,0.0,0.01,0.002,0.001,4234,7,27.66,29.61,-0.997,0.001,11,7,424.5,570733.9000000001,2367.11819,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,591.0,0.0,0.01,0.002,0.001,305,0,28.71,31.92,-0.997,0.001,0,0,30.5,570733.9000000001,170.96165000000002,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,592.0,0.0,0.01,0.002,0.001,313,0,29.71,32.93,-0.997,0.001,0,0,31.3,570733.9000000001,175.44589,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,593.0,0.0,0.01,0.002,0.001,0,0,30.71,33.92,-0.997,0.001,0,0,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,594.0,0.0,0.01,0.002,0.001,1813,0,31.71,34.92,-0.997,0.001,0,0,181.29999999999998,570733.9000000001,1016.2408899999999,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,595.0,0.0,0.01,0.002,0.001,3625,3,32.71,35.91,-0.997,0.001,0,0,362.5,570733.9000000001,2031.92125,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,600.0,0.0,0.01,0.002,0.001,962,0,37.71,40.91,-0.998,0.001,3,0,96.5,570733.9000000001,537.5482699999999,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,605.0,0.0,0.01,0.002,0.0,213,0,42.71,45.91,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,610.0,0.0,0.01,0.001,0.0,389,0,47.71,50.91,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,615.0,0.0,0.01,0.001,0.0,84,0,52.72,55.91,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,620.0,0.0,0.01,0.001,0.0,27,0,57.66,60.94,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,625.0,0.0,0.01,0.001,0.0,636,0,62.68,65.92,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,630.0,0.0,0.01,0.001,0.0,212,0,67.6,71.0,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,635.0,0.0,0.01,0.001,0.0,0,0,72.6,75.96,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,640.0,0.0,0.01,0.001,0.0,0,0,77.53,81.0,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,645.0,0.0,0.01,0.001,0.0,4,0,82.57,85.97,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,650.0,0.0,0.01,0.001,0.0,1,0,87.45,90.97,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,655.0,0.0,0.01,0.001,0.0,0,0,92.53,95.96,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:23.000000000",560.53,660.0,0.0,0.01,0.001,0.0,0,0,97.67,100.95,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263827.45774999994]
["2025-09-02T09:30:35.000000000",560.49,486.0,72.51,76.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2177,1,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,487.0,71.51,75.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,6099,16,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,488.0,70.51,74.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,777,0,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,489.0,69.51,73.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1511,0,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,490.0,68.51,72.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,996,0,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,491.0,67.51,71.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,315,0,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,492.0,66.51,70.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,573,1,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,493.0,65.51,69.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,358,0,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,494.0,64.51,68.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,470,0,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,495.0,63.51,67.15,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,4309,0,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,496.0,62.52,66.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,116,1,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,497.0,61.5,65.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2,0,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,498.0,60.52,64.28,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,28,4,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,499.0,59.51,63.28,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,301,8,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,500.0,58.51,62.28,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,709,2,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,505.0,54.99,56.52,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,195,11,19.5,570733.9000000001,-109.29555,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,510.0,49.99,52.08,1.0,0.0,32,0,0.0,0.01,-0.005,0.001,649,7,64.9,570733.9000000001,-363.75801000000007,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,515.0,44.99,46.53,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1292,46,129.20000000000002,570733.9000000001,-724.15308,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,520.0,39.98,42.28,1.0,0.0,44,0,0.0,0.01,-0.006,0.001,1347,26,134.7,570733.9000000001,-754.9800299999999,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,525.0,33.8,36.53,1.0,0.0,84,0,0.01,0.02,-0.009,0.001,328,2,32.800000000000004,570733.9000000001,-183.84072000000003,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,530.0,30.01,32.09,1.0,0.0,77,0,0.01,0.02,-0.01,0.001,958,0,95.80000000000001,570733.9000000001,-536.9494200000001,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,535.0,24.89,27.08,1.0,0.0,15,0,0.01,0.02,-0.011,0.002,1941,20,388.2,570733.9000000001,-2175.82218,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,540.0,20.4,20.72,1.0,0.0,40,2,0.03,0.04,-0.013,0.002,3738,29,747.6,570733.9000000001,-4190.22324,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,545.0,15.41,15.75,1.0,0.0,33,1,0.06,0.07,-0.016,0.003,3941,317,1182.3,570733.9000000001,-6626.673269999999,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,550.0,10.57,10.86,1.0,0.0,111,1,0.17,0.19,-0.023,0.005,8477,310,4238.5,570733.9000000001,-23756.368650000004,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,551.0,9.58,9.91,1.0,0.0,0,0,0.22,0.24,-0.024,0.006,442,29,265.2,570733.9000000001,-1486.41948,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,552.0,8.64,8.97,1.0,0.0,15,0,0.28,0.31,-0.027,0.007,826,193,578.2,570733.9000000001,-3240.75318,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,553.0,7.86,8.05,1.0,0.0,0,0,0.37,0.39,-0.03,0.007,1484,499,1038.8,570733.9000000001,-5822.37012,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,554.0,6.99,7.15,1.0,0.0,4,0,0.47,0.49,-0.032,0.008,582,272,465.59999999999997,570733.9000000001,-2609.64144,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,555.0,6.13,6.28,1.0,0.0,309,6,0.6,0.63,-0.036,0.009,1747,592,1572.3,570733.9000000001,-8812.584270000001,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,556.0,5.28,5.44,0.977,0.01,2,2,0.77,0.8,-0.041,0.011,964,502,1062.3999999999999,570733.9000000001,-5932.226159999999,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,557.0,4.52,4.62,0.974,0.012,0,17,0.98,1.01,-0.047,0.012,1648,345,1977.6,570733.9000000001,-11084.25024,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,558.0,3.76,3.88,0.964,0.015,13,25,1.25,1.28,-0.057,0.015,3906,937,5878.5,570733.9000000001,-32729.81355,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,559.0,3.09,3.17,0.953,0.019,34,19,1.57,1.6,-0.068,0.017,3146,456,5412.800000000001,570733.9000000001,-29614.04964,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,560.0,2.5,2.52,0.937,0.023,579,226,1.96,1.99,-0.084,0.021,6761,3426,15529.800000000003,570733.9000000001,-72114.88536000001,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,561.0,1.96,1.98,0.919,0.027,0,805,2.41,2.45,-0.1,0.024,3975,1241,9540.0,570733.9000000001,-53470.746,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,562.0,1.49,1.52,0.897,0.032,19,443,2.92,2.97,-0.122,0.029,3171,529,9256.7,570733.9000000001,-51201.321990000004,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,563.0,1.09,1.11,0.867,0.037,121,235,3.5,3.6,-0.149,0.034,1532,342,5656.5,570733.9000000001,-26685.489390000002,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,564.0,0.79,0.81,0.835,0.042,0,153,4.21,4.32,-0.179,0.039,1485,251,5791.5,570733.9000000001,-32460.77835,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,565.0,0.54,0.57,0.796,0.047,1077,372,4.96,5.11,-0.216,0.044,8781,625,43698.299999999996,570733.9000000001,-188181.71505,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,566.0,0.36,0.38,0.754,0.053,172,2178,5.76,5.94,-0.256,0.051,1851,105,10351.699999999999,570733.9000000001,-47801.38965,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,567.0,0.23,0.25,0.703,0.059,172,157,6.6,6.8,-0.305,0.057,7141,721,41718.50000000001,570733.9000000001,-222452.31561000002,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,568.0,0.14,0.16,0.648,0.065,0,229,7.48,7.76,-0.359,0.063,3065,290,19309.5,570733.9000000001,-108227.81654999999,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,569.0,0.08,0.09,0.584,0.07,1115,320,8.41,8.71,-0.42,0.068,2323,189,23601.4,570733.9000000001,-44790.997859999996,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,570.0,0.04,0.05,0.513,0.074,6799,284,9.37,9.68,-0.49,0.073,9634,160,120640.79999999999,570733.9000000001,-112185.43643999998,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,571.0,0.03,0.04,0.438,0.075,2580,222,10.35,10.67,-0.564,0.074,1375,46,29525.0,570733.9000000001,51424.957500000004,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,572.0,0.02,0.03,0.36,0.074,3183,185,11.34,11.66,-0.641,0.073,0,5,23554.2,570733.9000000001,132018.93558,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,573.0,0.01,0.02,0.281,0.069,4004,94,12.33,12.65,-0.719,0.069,1271,25,36397.5,570733.9000000001,105695.52273,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,574.0,0.01,0.02,0.208,0.061,4847,141,13.33,13.65,-0.792,0.06,991,18,35512.7,570733.9000000001,132391.66143,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,575.0,0.01,0.02,0.146,0.05,9912,394,14.32,14.65,-0.853,0.05,3971,53,69415.00000000001,570733.9000000001,166493.55450000003,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,576.0,0.0,0.01,0.096,0.038,3511,314,15.32,15.65,-0.904,0.038,0,11,13341.800000000001,570733.9000000001,74779.45482000001,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,577.0,0.0,0.01,0.061,0.027,2328,25,16.32,16.65,-0.939,0.027,220,1,6879.6,570733.9000000001,31900.848840000002,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,578.0,0.0,0.01,0.037,0.019,2683,23,17.32,17.65,-0.962,0.019,47,0,5187.0,570733.9000000001,28071.58116,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,579.0,0.0,0.01,0.024,0.013,2101,8,18.32,18.65,-0.976,0.013,0,0,2731.2999999999997,570733.9000000001,15308.663369999998,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,580.0,0.0,0.01,0.018,0.009,13234,27,19.32,19.64,-0.981,0.009,134,4,12031.199999999999,570733.9000000001,66081.77100000001,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,581.0,0.0,0.01,0.012,0.007,1528,9,20.32,20.65,-0.988,0.007,0,0,1069.6,570733.9000000001,5995.001039999999,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,582.0,0.0,0.01,0.011,0.006,0,35,21.32,21.65,-0.988,0.006,0,0,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,583.0,0.0,0.01,0.006,0.003,3676,10,22.31,22.65,-0.993,0.003,0,0,1102.8,570733.9000000001,6181.08372,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,584.0,0.0,0.01,0.006,0.003,380,0,23.31,23.65,-0.994,0.003,4,0,115.20000000000002,570733.9000000001,632.2327200000001,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,585.0,0.0,0.01,0.006,0.003,7117,19,24.31,24.64,-0.994,0.003,3,2,2136.0,570733.9000000001,11961.977579999999,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,586.0,0.0,0.01,0.005,0.002,0,0,23.93,26.33,-0.994,0.002,0,0,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,587.0,0.0,0.01,0.003,0.001,34,0,24.94,27.33,-0.997,0.001,0,0,3.4000000000000004,570733.9000000001,19.05666,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,588.0,0.0,0.01,0.005,0.002,63,0,26.32,28.29,-0.995,0.002,0,0,12.6,570733.9000000001,70.62174,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,589.0,0.0,0.01,0.005,0.002,1064,0,27.3,29.29,-0.995,0.002,0,0,212.8,570733.9000000001,1192.7227200000002,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,590.0,0.0,0.01,0.002,0.001,4234,7,28.27,29.64,-0.997,0.001,11,7,424.5,570733.9000000001,2366.94927,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,591.0,0.0,0.01,0.002,0.001,305,0,29.37,31.44,-0.997,0.001,0,0,30.5,570733.9000000001,170.94945,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,592.0,0.0,0.01,0.002,0.001,313,0,30.37,32.9,-0.997,0.001,0,0,31.3,570733.9000000001,175.43337,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,593.0,0.0,0.01,0.002,0.001,0,0,31.89,33.38,-0.997,0.001,0,0,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,594.0,0.0,0.01,0.002,0.001,1813,0,32.31,34.34,-0.997,0.001,0,0,181.29999999999998,570733.9000000001,1016.1683699999999,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,595.0,0.0,0.01,0.002,0.001,3625,3,33.36,35.34,-0.997,0.001,0,0,362.5,570733.9000000001,2031.7762500000001,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,600.0,0.0,0.01,0.002,0.001,962,0,38.3,40.33,-0.998,0.001,3,0,96.5,570733.9000000001,537.50991,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,605.0,0.0,0.01,0.002,0.0,213,0,43.82,45.3,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,610.0,0.0,0.01,0.001,0.0,389,0,48.82,50.32,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,615.0,0.0,0.01,0.001,0.0,84,0,53.77,55.32,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,620.0,0.0,0.01,0.001,0.0,27,0,57.81,61.52,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,625.0,0.0,0.01,0.001,0.0,636,0,62.81,66.52,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,630.0,0.0,0.01,0.001,0.0,212,0,67.81,71.52,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,635.0,0.0,0.01,0.001,0.0,0,0,72.81,76.52,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,640.0,0.0,0.01,0.001,0.0,0,0,77.81,81.52,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,645.0,0.0,0.01,0.001,0.0,4,0,82.81,86.52,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,650.0,0.0,0.01,0.001,0.0,1,0,87.88,91.52,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,655.0,0.0,0.01,0.001,0.0,0,0,93.0,96.52,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:35.000000000",560.49,660.0,0.0,0.01,0.001,0.0,0,0,97.81,101.52,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263808.63075]
["2025-09-02T09:30:46.000000000",560.73,486.0,72.67,76.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2177,1,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,487.0,71.66,75.48,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,6099,16,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,488.0,70.67,74.48,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,777,0,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,489.0,69.67,73.48,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1511,0,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,490.0,68.67,72.48,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,996,0,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,491.0,67.67,71.48,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,315,0,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,492.0,66.66,70.48,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,573,1,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,493.0,65.67,69.48,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,358,0,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,494.0,64.66,68.48,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,470,0,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,495.0,63.67,67.48,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,4309,0,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,496.0,62.66,66.48,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,116,1,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,497.0,61.66,65.48,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2,0,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,498.0,60.66,64.48,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,28,4,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,499.0,59.66,63.48,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,301,8,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,500.0,58.67,62.48,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,709,2,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,505.0,55.31,57.47,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,195,11,19.5,570733.9000000001,-109.34235000000001,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,510.0,50.31,52.47,1.0,0.0,32,0,0.0,0.01,-0.005,0.001,649,7,64.9,570733.9000000001,-363.91377000000006,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,515.0,45.31,47.46,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1292,46,129.20000000000002,570733.9000000001,-724.4631600000001,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,520.0,39.34,42.47,1.0,0.0,44,0,0.0,0.01,-0.006,0.001,1347,176,134.7,570733.9000000001,-755.3033099999999,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,525.0,34.1,37.48,1.0,0.0,84,0,0.01,0.02,-0.009,0.001,328,2,32.800000000000004,570733.9000000001,-183.91944000000004,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,530.0,29.61,32.48,1.0,0.0,77,0,0.01,0.02,-0.01,0.001,958,50,95.80000000000001,570733.9000000001,-537.1793400000001,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,535.0,25.33,27.34,1.0,0.0,15,0,0.01,0.02,-0.011,0.002,1941,270,388.2,570733.9000000001,-2176.75386,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,540.0,20.66,20.94,1.0,0.0,40,3,0.03,0.04,-0.013,0.002,3738,29,747.6,570733.9000000001,-4192.01748,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,545.0,15.65,15.99,1.0,0.0,33,1,0.06,0.07,-0.016,0.003,3941,324,1182.3,570733.9000000001,-6629.51079,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,550.0,10.8,11.08,1.0,0.0,111,1,0.17,0.18,-0.023,0.005,8477,336,4238.5,570733.9000000001,-23766.54105,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,551.0,9.81,10.14,1.0,0.0,0,0,0.21,0.22,-0.024,0.006,442,104,265.2,570733.9000000001,-1487.05596,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,552.0,8.87,9.19,1.0,0.0,15,0,0.27,0.28,-0.027,0.007,826,218,578.2,570733.9000000001,-3242.14086,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,553.0,8.05,8.2,1.0,0.0,0,0,0.35,0.36,-0.03,0.007,1484,548,1038.8,570733.9000000001,-5824.863240000001,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,554.0,7.15,7.27,1.0,0.0,4,0,0.44,0.46,-0.032,0.008,582,351,465.59999999999997,570733.9000000001,-2610.75888,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,555.0,6.29,6.4,1.0,0.0,309,12,0.57,0.59,-0.036,0.009,1747,697,1572.3,570733.9000000001,-8816.35779,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,556.0,5.45,5.56,0.977,0.01,2,2,0.73,0.75,-0.041,0.011,964,600,1062.3999999999999,570733.9000000001,-5934.76632,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,557.0,4.65,4.76,0.974,0.012,0,17,0.93,0.95,-0.047,0.012,1648,462,1977.6,570733.9000000001,-11088.99648,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,558.0,3.89,3.99,0.964,0.015,13,26,1.17,1.2,-0.057,0.015,3906,1149,5878.5,570733.9000000001,-32743.82835,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,559.0,3.22,3.26,0.953,0.019,34,20,1.48,1.51,-0.068,0.017,3146,766,5412.800000000001,570733.9000000001,-29626.730280000003,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,560.0,2.6,2.63,0.937,0.023,579,377,1.85,1.88,-0.084,0.021,6761,4173,15529.800000000003,570733.9000000001,-72145.76472,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,561.0,2.04,2.07,0.919,0.027,0,851,2.28,2.32,-0.1,0.024,3975,1529,9540.0,570733.9000000001,-53493.642,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,562.0,1.56,1.58,0.897,0.032,19,511,2.8,2.84,-0.122,0.029,3171,618,9256.7,570733.9000000001,-51223.246230000004,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,563.0,1.15,1.17,0.867,0.037,121,308,3.39,3.45,-0.149,0.034,1532,376,5656.5,570733.9000000001,-26696.91603,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,564.0,0.83,0.85,0.835,0.042,0,206,4.02,4.14,-0.179,0.039,1485,256,5791.5,570733.9000000001,-32474.67795,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,565.0,0.58,0.6,0.796,0.047,1077,831,4.79,4.88,-0.216,0.044,8781,693,43698.299999999996,570733.9000000001,-188262.29385000002,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,566.0,0.39,0.4,0.754,0.053,172,2309,5.56,5.68,-0.256,0.051,1851,117,10351.699999999999,570733.9000000001,-47821.858049999995,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,567.0,0.25,0.26,0.703,0.059,172,232,6.42,6.55,-0.305,0.057,7141,729,41718.50000000001,570733.9000000001,-222547.56897,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,568.0,0.15,0.16,0.648,0.065,0,402,7.27,7.53,-0.359,0.063,3065,338,19309.5,570733.9000000001,-108274.15935,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,569.0,0.09,0.1,0.584,0.07,1115,373,8.2,8.42,-0.42,0.068,2323,224,23601.4,570733.9000000001,-44810.17721999999,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,570.0,0.05,0.06,0.513,0.074,6799,428,9.14,9.38,-0.49,0.073,9634,266,120640.79999999999,570733.9000000001,-112233.47387999999,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,571.0,0.03,0.04,0.438,0.075,2580,273,10.13,10.41,-0.564,0.074,1375,47,29525.0,570733.9000000001,51446.9775,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,572.0,0.02,0.03,0.36,0.074,3183,201,11.1,11.4,-0.641,0.073,0,9,23554.2,570733.9000000001,132075.46566000002,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,573.0,0.01,0.02,0.281,0.069,4004,152,12.1,12.39,-0.719,0.069,1271,26,36397.5,570733.9000000001,105740.78121000002,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,574.0,0.01,0.02,0.208,0.061,4847,143,13.08,13.39,-0.792,0.06,991,21,35512.7,570733.9000000001,132448.35111,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,575.0,0.01,0.02,0.146,0.05,9912,440,14.08,14.38,-0.853,0.05,3971,93,69415.00000000001,570733.9000000001,166564.8465,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,576.0,0.0,0.01,0.096,0.038,3511,326,15.08,15.42,-0.904,0.038,0,11,13341.800000000001,570733.9000000001,74811.47514000001,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,577.0,0.0,0.01,0.061,0.027,2328,26,16.07,16.42,-0.939,0.027,220,1,6879.6,570733.9000000001,31914.508680000003,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,578.0,0.0,0.01,0.037,0.019,2683,24,17.07,17.42,-0.962,0.019,47,0,5187.0,570733.9000000001,28083.601319999998,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,579.0,0.0,0.01,0.024,0.013,2101,8,18.07,18.42,-0.976,0.013,0,0,2731.2999999999997,570733.9000000001,15315.21849,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,580.0,0.0,0.01,0.018,0.009,13234,27,19.07,19.38,-0.981,0.009,134,4,12031.199999999999,570733.9000000001,66110.06700000001,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,581.0,0.0,0.01,0.012,0.007,1528,11,20.07,20.42,-0.988,0.007,0,0,1069.6,570733.9000000001,5997.56808,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,582.0,0.0,0.01,0.011,0.006,0,35,21.07,21.42,-0.988,0.006,0,0,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,583.0,0.0,0.01,0.006,0.003,3676,10,22.07,22.42,-0.993,0.003,0,0,1102.8,570733.9000000001,6183.73044,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,584.0,0.0,0.01,0.006,0.003,380,0,23.07,23.42,-0.994,0.003,4,0,115.20000000000002,570733.9000000001,632.5034400000002,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,585.0,0.0,0.01,0.006,0.003,7117,19,24.07,24.38,-0.994,0.003,3,2,2136.0,570733.9000000001,11967.09966,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,586.0,0.0,0.01,0.005,0.002,0,0,23.77,26.99,-0.994,0.002,0,0,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,587.0,0.0,0.01,0.003,0.001,34,0,24.77,26.76,-0.997,0.001,0,0,3.4000000000000004,570733.9000000001,19.06482,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,588.0,0.0,0.01,0.005,0.002,63,0,25.53,27.7,-0.995,0.002,0,0,12.6,570733.9000000001,70.65198000000001,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,589.0,0.0,0.01,0.005,0.002,1064,0,26.53,29.05,-0.995,0.002,0,0,212.8,570733.9000000001,1193.2334400000002,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,590.0,0.0,0.01,0.002,0.001,4234,7,28.55,29.38,-0.997,0.001,11,7,424.5,570733.9000000001,2367.96279,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,591.0,0.0,0.01,0.002,0.001,305,0,28.8,31.19,-0.997,0.001,0,0,30.5,570733.9000000001,171.02265,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,592.0,0.0,0.01,0.002,0.001,313,0,29.8,32.27,-0.997,0.001,0,0,31.3,570733.9000000001,175.50849000000002,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,593.0,0.0,0.01,0.002,0.001,0,0,31.26,33.13,-0.997,0.001,0,0,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,594.0,0.0,0.01,0.002,0.001,1813,0,31.8,34.99,-0.997,0.001,0,0,181.29999999999998,570733.9000000001,1016.6034899999999,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,595.0,0.0,0.01,0.002,0.001,3625,3,33.25,36.0,-0.997,0.001,0,0,362.5,570733.9000000001,2032.64625,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,600.0,0.0,0.01,0.002,0.001,962,0,37.53,39.82,-0.998,0.001,3,0,96.5,570733.9000000001,537.74007,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,605.0,0.0,0.01,0.002,0.0,213,0,42.77,44.82,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,610.0,0.0,0.01,0.001,0.0,389,0,48.25,49.82,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,615.0,0.0,0.01,0.001,0.0,84,0,52.53,56.0,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,620.0,0.0,0.01,0.001,0.0,27,0,57.52,61.33,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,625.0,0.0,0.01,0.001,0.0,636,0,62.52,66.34,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,630.0,0.0,0.01,0.001,0.0,212,0,67.52,71.34,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,635.0,0.0,0.01,0.001,0.0,0,0,72.79,76.17,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,640.0,0.0,0.01,0.001,0.0,0,0,77.79,81.34,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,645.0,0.0,0.01,0.001,0.0,4,0,82.52,86.34,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,650.0,0.0,0.01,0.001,0.0,1,0,87.98,91.26,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,655.0,0.0,0.01,0.001,0.0,0,0,92.52,96.34,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:46.000000000",560.73,660.0,0.0,0.01,0.001,0.0,0,0,97.52,101.33,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263921.5927499999]
["2025-09-02T09:30:58.000000000",560.19,486.0,72.58,76.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2177,1,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,487.0,71.59,75.29,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,6099,16,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,488.0,70.45,74.29,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,777,0,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,489.0,69.61,73.29,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1511,0,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,490.0,68.45,72.29,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,996,0,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,491.0,67.62,71.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,315,0,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,492.0,66.54,70.29,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,573,1,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,493.0,65.54,69.3,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,358,0,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,494.0,64.62,68.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,470,0,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,495.0,63.45,67.29,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,4309,0,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,496.0,62.45,66.29,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,116,1,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,497.0,61.45,65.29,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,2,0,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,498.0,60.54,64.3,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,28,4,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,499.0,59.54,63.29,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,301,8,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,500.0,58.45,62.29,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,709,2,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,505.0,54.86,57.28,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,195,11,19.5,570733.9000000001,-109.23705000000002,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,510.0,49.1,52.28,1.0,0.0,32,0,0.0,0.01,-0.005,0.001,649,7,64.9,570733.9000000001,-363.56331000000006,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,515.0,43.7,47.29,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,1292,46,129.20000000000002,570733.9000000001,-723.7654800000001,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,520.0,38.7,42.29,1.0,0.0,44,0,0.0,0.01,-0.006,0.001,1347,226,134.7,570733.9000000001,-754.5759300000001,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,525.0,33.75,36.64,1.0,0.0,84,0,0.01,0.02,-0.009,0.001,328,2,32.800000000000004,570733.9000000001,-183.74232000000003,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,530.0,28.76,32.29,1.0,0.0,77,0,0.01,0.02,-0.01,0.001,958,50,95.80000000000001,570733.9000000001,-536.6620200000001,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,535.0,24.87,27.3,1.0,0.0,15,1,0.01,0.02,-0.011,0.002,1941,331,388.2,570733.9000000001,-2174.65758,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,540.0,20.15,20.42,1.0,0.0,40,3,0.02,0.03,-0.013,0.002,3738,39,747.6,570733.9000000001,-4187.98044,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,545.0,15.1,15.46,1.0,0.0,33,1,0.06,0.07,-0.016,0.003,3941,412,1182.3,570733.9000000001,-6623.12637,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,550.0,10.32,10.58,1.0,0.0,111,1,0.18,0.19,-0.023,0.005,8477,1106,4238.5,570733.9000000001,-23743.653150000006,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,551.0,9.29,9.63,1.0,0.0,0,0,0.23,0.25,-0.024,0.006,442,213,265.2,570733.9000000001,-1485.62388,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,552.0,8.38,8.66,1.0,0.0,15,0,0.3,0.32,-0.027,0.007,826,356,578.2,570733.9000000001,-3239.018580000001,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,553.0,7.56,7.69,1.0,0.0,0,0,0.4,0.42,-0.03,0.007,1484,557,1038.8,570733.9000000001,-5819.25372,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,554.0,6.68,6.82,1.0,0.0,4,0,0.52,0.53,-0.032,0.008,582,387,465.59999999999997,570733.9000000001,-2608.2446400000003,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,555.0,5.85,5.96,1.0,0.0,309,12,0.66,0.68,-0.036,0.009,1747,747,1572.3,570733.9000000001,-8807.867370000002,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,556.0,5.03,5.14,0.977,0.01,2,3,0.85,0.87,-0.041,0.011,964,844,1062.3999999999999,570733.9000000001,-5929.0509600000005,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,557.0,4.25,4.35,0.974,0.012,0,18,1.08,1.1,-0.047,0.012,1648,585,1977.6,570733.9000000001,-11078.317439999999,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,558.0,3.55,3.63,0.964,0.015,13,31,1.35,1.38,-0.057,0.015,3906,1267,5878.5,570733.9000000001,-32712.295050000004,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,559.0,2.9,2.95,0.953,0.019,34,38,1.7,1.73,-0.068,0.017,3146,1004,5412.800000000001,570733.9000000001,-29598.198840000005,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,560.0,2.31,2.36,0.937,0.023,579,489,2.11,2.14,-0.084,0.021,6761,4552,15529.800000000003,570733.9000000001,-72076.28616000002,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,561.0,1.79,1.85,0.919,0.027,0,1318,2.59,2.64,-0.1,0.024,3975,1734,9540.0,570733.9000000001,-53442.126000000004,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,562.0,1.36,1.39,0.897,0.032,19,665,3.15,3.2,-0.122,0.029,3171,730,9256.7,570733.9000000001,-51173.916690000005,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,563.0,1.0,1.02,0.867,0.037,121,388,3.75,3.85,-0.149,0.034,1532,492,5656.5,570733.9000000001,-26671.206090000007,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,564.0,0.71,0.73,0.835,0.042,0,260,4.46,4.55,-0.179,0.039,1485,371,5791.5,570733.9000000001,-32443.403850000002,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,565.0,0.49,0.51,0.796,0.047,1077,959,5.23,5.33,-0.216,0.044,8781,714,43698.299999999996,570733.9000000001,-188080.99155,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,566.0,0.32,0.34,0.754,0.053,172,2379,6.06,6.18,-0.256,0.051,1851,296,10351.699999999999,570733.9000000001,-47775.80415,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,567.0,0.2,0.22,0.703,0.059,172,283,6.9,7.07,-0.305,0.057,7141,989,41718.50000000001,570733.9000000001,-222333.24891000002,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,568.0,0.12,0.13,0.648,0.065,0,621,7.83,7.98,-0.359,0.063,3065,398,19309.5,570733.9000000001,-108169.88805000002,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,569.0,0.08,0.09,0.584,0.07,1115,417,8.75,8.9,-0.42,0.068,2323,358,23601.4,570733.9000000001,-44767.02366,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,570.0,0.05,0.06,0.513,0.074,6799,485,9.69,9.94,-0.49,0.073,9634,312,120640.79999999999,570733.9000000001,-112125.38963999998,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,571.0,0.03,0.04,0.438,0.075,2580,503,10.65,10.94,-0.564,0.074,1375,51,29525.0,570733.9000000001,51397.43250000001,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,572.0,0.02,0.03,0.36,0.074,3183,205,11.63,11.91,-0.641,0.073,0,13,23554.2,570733.9000000001,131948.27298000004,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,573.0,0.01,0.02,0.281,0.069,4004,212,12.66,12.92,-0.719,0.069,1271,26,36397.5,570733.9000000001,105638.94963000002,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,574.0,0.01,0.02,0.208,0.061,4847,352,13.62,13.9,-0.792,0.06,991,23,35512.7,570733.9000000001,132320.79933,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,575.0,0.01,0.02,0.146,0.05,9912,454,14.62,14.91,-0.853,0.05,3971,93,69415.00000000001,570733.9000000001,166404.4395,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,576.0,0.0,0.01,0.096,0.038,3511,334,15.61,15.97,-0.904,0.038,0,11,13341.800000000001,570733.9000000001,74739.42942000001,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,577.0,0.0,0.01,0.061,0.027,2328,29,16.61,16.97,-0.939,0.027,220,1,6879.6,570733.9000000001,31883.774040000008,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,578.0,0.0,0.01,0.037,0.019,2683,25,17.61,17.97,-0.962,0.019,47,0,5187.0,570733.9000000001,28056.555959999998,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,579.0,0.0,0.01,0.024,0.013,2101,8,18.61,18.97,-0.976,0.013,0,0,2731.2999999999997,570733.9000000001,15300.46947,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,580.0,0.0,0.01,0.018,0.009,13234,27,19.61,19.87,-0.981,0.009,134,4,12031.199999999999,570733.9000000001,66046.40100000001,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,581.0,0.0,0.01,0.012,0.007,1528,11,20.61,20.97,-0.988,0.007,0,0,1069.6,570733.9000000001,5991.792240000001,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,582.0,0.0,0.01,0.011,0.006,0,35,21.61,21.97,-0.988,0.006,0,0,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,583.0,0.0,0.01,0.006,0.003,3676,10,22.61,22.97,-0.993,0.003,0,0,1102.8,570733.9000000001,6177.775320000001,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,584.0,0.0,0.01,0.006,0.003,380,0,23.61,23.97,-0.994,0.003,4,0,115.20000000000002,570733.9000000001,631.8943200000002,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,585.0,0.0,0.01,0.006,0.003,7117,19,24.61,24.88,-0.994,0.003,3,2,2136.0,570733.9000000001,11955.57498,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,586.0,0.0,0.01,0.005,0.002,0,0,24.17,27.35,-0.994,0.002,0,0,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,587.0,0.0,0.01,0.003,0.001,34,0,25.18,28.35,-0.997,0.001,0,0,3.4000000000000004,570733.9000000001,19.046460000000003,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,588.0,0.0,0.01,0.005,0.002,63,0,26.07,29.34,-0.995,0.002,0,0,12.6,570733.9000000001,70.58394,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,589.0,0.0,0.01,0.005,0.002,1064,0,27.02,30.35,-0.995,0.002,0,0,212.8,570733.9000000001,1192.0843200000002,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,590.0,0.0,0.01,0.002,0.001,4234,7,27.72,29.89,-0.997,0.001,11,7,424.5,570733.9000000001,2365.6823700000004,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,591.0,0.0,0.01,0.002,0.001,305,0,28.74,32.35,-0.997,0.001,0,0,30.5,570733.9000000001,170.85795000000002,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,592.0,0.0,0.01,0.002,0.001,313,0,29.74,33.35,-0.997,0.001,0,0,31.3,570733.9000000001,175.33947000000003,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,593.0,0.0,0.01,0.002,0.001,0,0,30.74,33.13,-0.997,0.001,0,0,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,594.0,0.0,0.01,0.002,0.001,1813,0,31.74,35.35,-0.997,0.001,0,0,181.29999999999998,570733.9000000001,1015.62447,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,595.0,0.0,0.01,0.002,0.001,3625,3,33.77,36.35,-0.997,0.001,0,0,362.5,570733.9000000001,2030.6887500000003,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,600.0,0.0,0.01,0.002,0.001,962,0,37.73,41.35,-0.998,0.001,3,0,96.5,570733.9000000001,537.22221,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,605.0,0.0,0.01,0.002,0.0,213,0,42.73,46.35,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,610.0,0.0,0.01,0.001,0.0,389,0,47.73,51.35,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,615.0,0.0,0.01,0.001,0.0,84,0,53.34,56.35,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,620.0,0.0,0.01,0.001,0.0,27,0,57.73,61.38,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,625.0,0.0,0.01,0.001,0.0,636,0,62.73,66.38,-0.998,0.0,0,0,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,630.0,0.0,0.01,0.001,0.0,212,0,67.73,71.39,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,635.0,0.0,0.01,0.001,0.0,0,0,72.73,76.39,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,640.0,0.0,0.01,0.001,0.0,0,0,77.73,81.39,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,645.0,0.0,0.01,0.001,0.0,4,0,82.73,86.39,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,650.0,0.0,0.01,0.001,0.0,1,0,87.73,91.39,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,655.0,0.0,0.01,0.001,0.0,0,0,92.73,96.39,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:30:58.000000000",560.19,660.0,0.0,0.01,0.001,0.0,0,0,97.72,101.38,-0.999,0.0,0,0,0.0,570733.9000000001,0.0,-263667.4282500003]
["2025-09-02T09:31:10.000000000",559.8,486.0,72.42,75.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2177,1,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,487.0,71.29,74.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6099,16,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,488.0,70.42,73.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,777,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,489.0,69.39,72.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1511,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,490.0,68.42,71.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,996,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,491.0,67.42,70.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,492.0,66.41,69.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,573,1,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,493.0,65.44,68.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,494.0,64.8,67.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,495.0,63.69,66.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,496.0,62.52,65.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,1,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,497.0,61.83,64.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,498.0,60.4,63.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,4,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,499.0,59.87,62.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,8,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,500.0,58.44,61.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,2,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,505.0,54.3,56.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,11,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,510.0,49.3,51.08,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,7,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,515.0,44.23,46.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1292,46,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,520.0,39.23,41.65,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1347,276,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,525.0,34.26,36.67,1.0,0.0,84,0,0.01,0.02,-0.004,0.001,328,2,32.800000000000004,357065.3999999999,-183.61440000000002,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,530.0,29.27,31.67,1.0,0.0,77,0,0.01,0.02,-0.004,0.001,958,50,95.80000000000001,357065.3999999999,-536.2884,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,535.0,24.63,26.06,1.0,0.0,15,1,0.01,0.02,-0.005,0.001,1941,331,194.1,357065.3999999999,-1086.5718,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,540.0,19.67,19.88,1.0,0.0,40,3,0.03,0.04,-0.009,0.003,3738,46,1121.4,357065.3999999999,-6277.5972,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,545.0,14.72,15.01,1.0,0.0,33,1,0.07,0.09,-0.023,0.007,3941,434,2758.7,357065.3999999999,-15443.202599999999,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,550.0,9.88,10.15,0.93,0.015,111,19,0.22,0.24,-0.063,0.018,8477,1269,15425.099999999999,357065.3999999999,-84485.57579999998,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,551.0,8.93,9.12,0.916,0.02,0,0,0.29,0.3,-0.08,0.022,442,248,972.4,357065.3999999999,-5443.495199999999,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,552.0,8.03,8.37,0.896,0.026,15,0,0.37,0.39,-0.101,0.027,826,363,2269.2,357065.3999999999,-12266.337599999999,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,553.0,7.24,7.44,0.871,0.032,0,3,0.47,0.49,-0.127,0.033,1484,604,4897.2,357065.3999999999,-27414.525599999997,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,554.0,6.39,6.58,0.84,0.038,4,0,0.6,0.63,-0.159,0.039,582,499,2285.0,357065.3999999999,-12621.250799999998,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,555.0,5.54,5.61,0.803,0.045,309,14,0.77,0.8,-0.196,0.045,1747,884,9252.0,357065.3999999999,-36224.657999999996,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,556.0,4.77,4.82,0.758,0.052,2,11,0.98,1.01,-0.242,0.052,964,1429,5023.2,357065.3999999999,-28003.435199999996,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,557.0,4.03,4.07,0.707,0.058,0,21,1.24,1.26,-0.293,0.059,1648,749,9723.2,357065.3999999999,-54430.473600000005,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,558.0,3.34,3.39,0.648,0.064,13,56,1.55,1.58,-0.352,0.064,3906,1724,25081.6,357065.3999999999,-139475.2896,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,559.0,2.73,2.78,0.583,0.069,34,47,1.92,1.95,-0.417,0.069,3146,1281,21942.0,357065.3999999999,-120204.7344,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,560.0,2.18,2.2,0.513,0.072,579,624,2.35,2.39,-0.486,0.072,6761,5234,52848.0,357065.3999999999,-249169.2192,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,561.0,1.69,1.73,0.441,0.071,0,1789,2.86,2.91,-0.558,0.071,3975,5007,28222.499999999996,357065.3999999999,-157989.55499999996,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,562.0,1.27,1.32,0.37,0.069,19,812,3.43,3.51,-0.63,0.069,3171,799,22011.0,357065.3999999999,-121749.78239999998,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,563.0,0.92,0.97,0.3,0.065,121,479,4.05,4.2,-0.7,0.065,1532,620,10744.5,357065.3999999999,-51342.05699999999,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,564.0,0.66,0.7,0.235,0.058,0,383,4.78,4.94,-0.765,0.058,1485,378,8613.000000000002,357065.3999999999,-48215.57400000001,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,565.0,0.45,0.48,0.179,0.05,1077,1093,5.56,5.75,-0.82,0.05,8781,804,49290.0,357065.3999999999,-215634.96,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,566.0,0.3,0.32,0.129,0.041,172,2452,6.41,6.63,-0.871,0.041,1851,367,8294.300000000001,357065.3999999999,-38536.072199999995,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,567.0,0.19,0.2,0.091,0.032,172,494,7.28,7.52,-0.909,0.032,7141,1015,23401.6,357065.3999999999,-124839.87839999999,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,568.0,0.12,0.13,0.062,0.024,0,693,8.21,8.5,-0.938,0.024,3065,456,7356.0,357065.3999999999,-41178.888,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,569.0,0.07,0.08,0.042,0.018,1115,500,9.16,9.44,-0.958,0.018,2323,404,6188.4,357065.3999999999,-12172.291200000001,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,570.0,0.05,0.06,0.028,0.013,6799,692,10.13,10.43,-0.972,0.013,9634,531,21362.899999999998,357065.3999999999,-20631.428999999993,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,571.0,0.02,0.03,0.019,0.009,2580,508,11.11,11.39,-0.981,0.009,1375,60,3559.5,357065.3999999999,6071.031,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,572.0,0.02,0.03,0.013,0.007,3183,306,12.09,12.39,-0.987,0.007,0,18,2228.1,357065.3999999999,12472.9038,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,573.0,0.01,0.02,0.009,0.004,4004,229,13.08,13.38,-0.991,0.004,1271,49,2110.0,357065.3999999999,6119.733600000001,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,574.0,0.01,0.02,0.008,0.004,4847,2456,14.08,14.38,-0.992,0.004,991,24,2335.2,357065.3999999999,8634.3552,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,575.0,0.0,0.01,0.003,0.002,9912,476,15.07,15.36,-0.997,0.002,3971,94,2776.6000000000004,357065.3999999999,6651.5436,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,576.0,0.0,0.01,0.003,0.002,3511,334,16.07,16.37,-0.997,0.002,0,11,702.2,357065.3999999999,3930.9156000000003,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,577.0,0.0,0.01,0.003,0.001,2328,31,17.07,17.37,-0.997,0.001,220,1,254.8,357065.3999999999,1180.0583999999997,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,578.0,0.0,0.01,0.003,0.001,2683,25,18.09,18.37,-0.997,0.001,47,0,273.00000000000006,357065.3999999999,1475.6328,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,579.0,0.0,0.01,0.003,0.001,2101,8,19.11,19.37,-0.997,0.001,0,0,210.1,357065.3999999999,1176.1398,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,580.0,0.0,0.01,0.002,0.001,13234,27,20.17,20.36,-0.998,0.001,134,5,1336.8,357065.3999999999,7333.379999999999,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,581.0,0.0,0.01,0.002,0.001,1528,11,21.1,21.37,-0.998,0.001,0,0,152.8,357065.3999999999,855.3744,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,582.0,0.0,0.01,0.002,0.001,0,35,22.1,22.37,-0.998,0.001,0,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,583.0,0.0,0.01,0.002,0.001,3676,10,23.02,23.37,-0.998,0.001,0,0,367.6,357065.3999999999,2057.8248000000003,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,584.0,0.0,0.01,0.002,0.001,380,0,24.02,24.37,-0.998,0.001,4,0,38.4,357065.3999999999,210.4848,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,585.0,0.0,0.01,0.002,0.001,7117,19,25.12,25.45,-0.998,0.001,3,2,712.0,357065.3999999999,3982.4172,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,586.0,0.0,0.01,0.002,0.001,0,0,24.67,26.82,-0.998,0.001,0,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,587.0,0.0,0.01,0.002,0.001,34,0,25.68,27.82,-0.998,0.001,0,0,3.4000000000000004,357065.3999999999,19.0332,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,588.0,0.0,0.01,0.002,0.001,63,0,27.0,28.76,-0.998,0.001,0,0,6.3,357065.3999999999,35.2674,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,589.0,0.0,0.01,0.002,0.001,1064,0,27.66,29.77,-0.998,0.001,0,0,106.4,357065.3999999999,595.6272,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,590.0,0.0,0.01,0.002,0.001,4234,7,30.16,30.44,-0.998,0.001,11,7,424.5,357065.3999999999,2364.0353999999998,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,591.0,0.0,0.01,0.002,0.001,305,0,29.34,31.79,-0.998,0.001,0,0,30.5,357065.3999999999,170.73899999999998,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,592.0,0.0,0.01,0.002,0.001,313,0,30.36,33.36,-0.998,0.001,0,0,31.3,357065.3999999999,175.21739999999997,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,593.0,0.0,0.01,0.002,0.0,0,0,31.36,33.71,-0.998,0.0,0,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,594.0,0.0,0.01,0.002,0.0,1813,0,32.36,34.78,-0.998,0.0,0,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,595.0,0.0,0.01,0.002,0.0,3625,3,33.36,36.43,-0.998,0.0,0,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,600.0,0.0,0.01,0.001,0.0,962,0,38.36,40.89,-0.999,0.0,3,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,605.0,0.0,0.01,0.001,0.0,213,0,43.36,45.88,-0.999,0.0,0,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,610.0,0.0,0.01,0.001,0.0,389,0,48.36,50.78,-0.999,0.0,0,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,615.0,0.0,0.01,0.001,0.0,84,0,53.36,55.81,-0.999,0.0,0,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,620.0,0.0,0.01,0.001,0.0,27,0,58.29,61.45,-0.999,0.0,0,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,625.0,0.0,0.01,0.001,0.0,636,0,63.33,66.45,-0.999,0.0,0,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,630.0,0.0,0.01,0.001,0.0,212,0,68.35,71.45,-0.999,0.0,0,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,635.0,0.0,0.01,0.001,0.0,0,0,73.3,76.45,-0.999,0.0,0,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,640.0,0.0,0.01,0.001,0.0,0,0,78.29,81.45,-0.999,0.0,0,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,645.0,0.0,0.01,0.001,0.0,4,0,83.36,86.45,-0.999,0.0,0,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,650.0,0.0,0.01,0.001,0.0,1,0,88.35,91.39,-0.999,0.0,0,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,655.0,0.0,0.01,0.001,0.0,0,0,93.29,96.43,-0.999,0.0,0,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:10.000000000",559.8,660.0,0.0,0.01,0.001,0.0,0,0,98.33,101.23,-0.999,0.0,0,0,0.0,357065.3999999999,0.0,-1560045.0420000001]
["2025-09-02T09:31:22.000000000",559.91,486.0,72.05,75.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2177,1,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,487.0,71.36,74.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6099,16,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,488.0,70.05,73.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,777,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,489.0,69.05,72.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1511,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,490.0,68.05,71.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,996,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,491.0,67.05,70.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,492.0,66.05,69.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,573,1,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,493.0,65.05,68.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,494.0,64.05,67.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,495.0,63.76,66.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,496.0,62.05,65.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,1,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,497.0,61.05,64.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,498.0,60.05,63.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,4,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,499.0,59.05,62.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,8,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,500.0,58.04,61.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,2,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,505.0,53.05,56.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,11,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,510.0,49.32,51.02,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,7,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,515.0,44.32,46.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1292,46,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,520.0,38.05,41.1,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1347,326,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,525.0,33.06,36.11,1.0,0.0,84,0,0.01,0.02,-0.004,0.001,328,2,32.800000000000004,347167.99999999994,-183.65048000000002,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,530.0,28.06,31.62,1.0,0.0,77,0,0.01,0.02,-0.004,0.001,958,50,95.80000000000001,347167.99999999994,-536.3937800000001,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,535.0,24.34,26.64,1.0,0.0,15,2,0.02,0.03,-0.005,0.001,1941,551,194.1,347167.99999999994,-1086.78531,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,540.0,19.82,20.08,1.0,0.0,40,3,0.03,0.04,-0.011,0.003,3738,57,1121.4,347167.99999999994,-6278.83074,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,545.0,14.84,15.12,0.952,0.001,33,1,0.07,0.08,-0.027,0.008,3941,454,3156.1000000000004,347167.99999999994,-17634.36545,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,550.0,10.02,10.27,0.919,0.018,111,19,0.23,0.24,-0.076,0.021,8477,1355,18001.5,347167.99999999994,-98554.79829000002,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,551.0,9.04,9.37,0.902,0.023,0,0,0.29,0.3,-0.094,0.025,442,276,1105.0,347167.99999999994,-6187.005499999999,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,552.0,8.25,8.38,0.88,0.029,15,0,0.37,0.39,-0.118,0.03,826,495,2521.4999999999995,347167.99999999994,-13631.008950000001,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,553.0,7.35,7.46,0.851,0.034,0,3,0.48,0.49,-0.147,0.035,1484,686,5194.000000000001,347167.99999999994,-29081.725400000007,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,554.0,6.49,6.61,0.819,0.041,4,0,0.61,0.63,-0.18,0.041,582,969,2402.6000000000004,347167.99999999994,-13268.747180000002,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,555.0,5.66,5.77,0.779,0.047,309,20,0.78,0.79,-0.22,0.047,1747,1110,9663.199999999999,347167.99999999994,-37842.07725999999,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,556.0,4.87,4.98,0.732,0.053,2,11,0.99,1.0,-0.268,0.053,964,1785,5119.8,347167.99999999994,-28547.571259999997,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,557.0,4.13,4.24,0.679,0.059,0,21,1.23,1.26,-0.32,0.059,1648,1068,9723.2,347167.99999999994,-54441.169120000006,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,558.0,3.44,3.52,0.62,0.064,13,67,1.53,1.56,-0.38,0.064,3906,1954,25081.6,347167.99999999994,-139502.69632,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,559.0,2.82,2.85,0.555,0.068,34,60,1.91,1.93,-0.445,0.068,3146,1856,21624.000000000004,347167.99999999994,-118485.91456,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,560.0,2.25,2.29,0.487,0.068,579,910,2.33,2.37,-0.513,0.068,6761,6227,49912.00000000001,347167.99999999994,-235372.72616000002,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,561.0,1.75,1.8,0.418,0.068,0,1833,2.83,2.88,-0.583,0.069,3975,5258,27427.500000000004,347167.99999999994,-153569.31525,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,562.0,1.33,1.37,0.349,0.066,19,869,3.41,3.47,-0.653,0.066,3171,867,21054.0,347167.99999999994,-116479.19712,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,563.0,1.0,1.02,0.282,0.061,121,545,4.02,4.15,-0.718,0.061,1532,863,10083.3,347167.99999999994,-48192.013609999995,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,564.0,0.71,0.73,0.222,0.055,0,433,4.76,4.87,-0.779,0.055,1485,390,8167.5,347167.99999999994,-45730.64925,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,565.0,0.49,0.51,0.169,0.047,1077,1162,5.52,5.69,-0.831,0.047,8781,858,46332.600000000006,347167.99999999994,-202736.69207999998,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,566.0,0.33,0.35,0.123,0.038,172,2524,6.36,6.51,-0.877,0.038,1851,532,7687.4,347167.99999999994,-35723.377819999994,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,567.0,0.21,0.23,0.087,0.03,172,623,7.23,7.45,-0.913,0.03,7141,1033,21939.0,347167.99999999994,-117060.38369999999,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,568.0,0.13,0.15,0.06,0.023,0,717,8.14,8.37,-0.94,0.023,3065,482,7049.5,347167.99999999994,-39470.85545,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,569.0,0.08,0.09,0.04,0.017,1115,849,9.08,9.32,-0.96,0.017,2323,410,5844.599999999999,347167.99999999994,-11498.31176,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,570.0,0.05,0.06,0.027,0.012,6799,1538,10.02,10.29,-0.973,0.012,9634,541,19719.600000000002,347167.99999999994,-19048.138199999998,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,571.0,0.03,0.04,0.018,0.008,2580,531,11.0,11.25,-0.982,0.008,1375,63,3164.0,347167.99999999994,5397.5324,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,572.0,0.02,0.03,0.013,0.006,3183,340,11.98,12.22,-0.987,0.006,0,20,1909.8,347167.99999999994,10693.161180000001,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,573.0,0.01,0.02,0.008,0.004,4004,234,12.98,13.21,-0.992,0.004,1271,49,2110.0,347167.99999999994,6120.936120000001,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,574.0,0.01,0.02,0.008,0.004,4847,2466,13.97,14.25,-0.992,0.004,991,27,2335.2,347167.99999999994,8636.05184,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,575.0,0.0,0.01,0.003,0.002,9912,481,14.96,15.25,-0.997,0.002,3971,96,2776.6000000000004,347167.99999999994,6652.85062,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,576.0,0.0,0.01,0.003,0.002,3511,536,15.96,16.23,-0.997,0.002,0,12,702.2,347167.99999999994,3931.6880200000005,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,577.0,0.0,0.01,0.003,0.001,2328,31,16.96,17.23,-0.997,0.001,220,2,254.8,347167.99999999994,1180.2902799999997,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,578.0,0.0,0.01,0.003,0.001,2683,25,17.92,18.27,-0.997,0.001,47,0,273.00000000000006,347167.99999999994,1475.9227600000002,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,579.0,0.0,0.01,0.003,0.001,2101,8,18.92,19.27,-0.997,0.001,0,0,210.1,347167.99999999994,1176.3709099999999,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,580.0,0.0,0.01,0.002,0.001,13234,62,19.96,20.23,-0.998,0.001,134,5,1336.8,347167.99999999994,7334.821,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,581.0,0.0,0.01,0.002,0.001,1528,11,20.92,21.27,-0.998,0.001,0,0,152.8,347167.99999999994,855.5424800000001,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,582.0,0.0,0.01,0.002,0.001,0,35,21.92,22.27,-0.998,0.001,0,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,583.0,0.0,0.01,0.002,0.001,3676,10,22.92,23.27,-0.998,0.001,0,0,367.6,347167.99999999994,2058.22916,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,584.0,0.0,0.01,0.002,0.001,380,0,23.92,24.27,-0.998,0.001,4,0,38.4,347167.99999999994,210.52615999999998,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,585.0,0.0,0.01,0.002,0.001,7117,19,24.41,26.94,-0.998,0.001,3,2,712.0,347167.99999999994,3983.19974,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,586.0,0.0,0.01,0.002,0.001,0,0,24.92,27.95,-0.998,0.001,0,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,587.0,0.0,0.01,0.002,0.001,34,0,25.27,28.95,-0.998,0.001,0,0,3.4000000000000004,347167.99999999994,19.03694,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,588.0,0.0,0.01,0.002,0.001,63,0,26.91,29.95,-0.998,0.001,0,0,6.3,347167.99999999994,35.27433,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,589.0,0.0,0.01,0.002,0.001,1064,0,27.71,29.74,-0.998,0.001,0,0,106.4,347167.99999999994,595.74424,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,590.0,0.0,0.01,0.002,0.001,4234,7,29.08,30.2,-0.998,0.001,11,7,424.5,347167.99999999994,2364.49993,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,591.0,0.0,0.01,0.002,0.001,305,0,29.38,31.74,-0.998,0.001,0,0,30.5,347167.99999999994,170.77254999999997,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,592.0,0.0,0.01,0.002,0.0,313,0,30.91,33.3,-0.998,0.0,0,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,593.0,0.0,0.01,0.002,0.0,0,0,31.4,33.74,-0.998,0.0,0,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,594.0,0.0,0.01,0.002,0.0,1813,0,32.89,34.74,-0.998,0.0,0,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,595.0,0.0,0.01,0.002,0.0,3625,3,33.92,36.96,-0.998,0.0,0,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,600.0,0.0,0.01,0.001,0.0,962,0,38.27,41.95,-0.999,0.0,3,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,605.0,0.0,0.01,0.001,0.0,213,0,43.92,46.96,-0.999,0.0,0,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,610.0,0.0,0.01,0.001,0.0,389,0,48.92,51.95,-0.999,0.0,0,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,615.0,0.0,0.01,0.001,0.0,84,0,53.9,55.72,-0.999,0.0,0,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,620.0,0.0,0.01,0.001,0.0,27,0,58.27,61.96,-0.999,0.0,0,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,625.0,0.0,0.01,0.001,0.0,636,0,63.27,66.96,-0.999,0.0,0,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,630.0,0.0,0.01,0.001,0.0,212,0,68.27,71.95,-0.999,0.0,0,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,635.0,0.0,0.01,0.001,0.0,0,0,73.27,76.96,-0.999,0.0,0,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,640.0,0.0,0.01,0.001,0.0,0,0,78.27,81.96,-0.999,0.0,0,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,645.0,0.0,0.01,0.001,0.0,4,0,83.27,86.96,-0.999,0.0,0,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,650.0,0.0,0.01,0.001,0.0,1,0,88.27,91.34,-0.999,0.0,0,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,655.0,0.0,0.01,0.001,0.0,0,0,93.27,96.95,-0.999,0.0,0,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:22.000000000",559.91,660.0,0.0,0.01,0.001,0.0,0,0,98.27,101.95,-0.999,0.0,0,0,0.0,347167.99999999994,0.0,-1527251.9493399996]
["2025-09-02T09:31:33.000000000",559.79,486.0,72.02,75.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2177,1,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,487.0,71.02,74.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6099,16,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,488.0,70.02,73.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,777,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,489.0,69.02,72.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1511,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,490.0,68.02,71.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,996,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,491.0,67.02,70.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,492.0,66.02,69.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,573,1,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,493.0,65.02,68.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,494.0,64.02,67.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,495.0,63.02,66.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,496.0,62.02,65.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,1,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,497.0,61.02,64.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,498.0,60.02,63.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,4,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,499.0,59.02,62.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,8,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,500.0,58.01,61.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,2,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,505.0,53.02,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,11,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,510.0,48.57,51.12,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,7,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,515.0,43.02,46.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1292,46,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,520.0,38.02,41.13,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1347,326,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,525.0,33.02,36.13,1.0,0.0,84,0,0.01,0.02,-0.004,0.001,328,2,32.800000000000004,345857.0999999999,-183.61112,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,530.0,28.03,31.15,1.0,0.0,77,0,0.01,0.02,-0.004,0.001,958,50,95.80000000000001,345857.0999999999,-536.2788200000001,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,535.0,23.99,26.12,1.0,0.0,15,2,0.01,0.03,-0.007,0.002,1941,551,388.2,345857.0999999999,-2173.1047799999997,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,540.0,19.72,19.99,1.0,0.0,40,3,0.03,0.04,-0.011,0.003,3738,92,1121.4,345857.0999999999,-6277.485060000001,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,545.0,14.78,15.03,0.953,0.002,33,1,0.08,0.09,-0.028,0.008,3941,613,3159.4,345857.0999999999,-17612.11298,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,550.0,9.94,10.19,0.92,0.019,111,19,0.23,0.24,-0.076,0.021,8477,1511,18012.600000000002,345857.0999999999,-98471.53932000003,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,551.0,8.95,9.25,0.902,0.023,0,0,0.3,0.31,-0.094,0.025,442,324,1105.0,345857.0999999999,-6185.679499999999,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,552.0,8.13,8.3,0.88,0.029,15,0,0.38,0.4,-0.118,0.03,826,555,2521.4999999999995,345857.0999999999,-13628.087549999998,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,553.0,7.26,7.4,0.852,0.035,0,3,0.49,0.51,-0.146,0.035,1484,888,5194.000000000001,345857.0999999999,-29075.4926,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,554.0,6.36,6.54,0.819,0.041,4,0,0.62,0.64,-0.181,0.041,582,1362,2402.6000000000004,345857.0999999999,-13265.90342,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,555.0,5.56,5.7,0.778,0.047,309,23,0.79,0.81,-0.222,0.047,1747,1267,9663.199999999999,345857.0999999999,-37833.96694,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,556.0,4.77,4.9,0.732,0.053,2,16,1.0,1.02,-0.268,0.053,964,1997,5119.8,345857.0999999999,-28541.452939999992,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,557.0,4.06,4.13,0.678,0.059,0,37,1.25,1.28,-0.322,0.059,1648,1286,9723.2,345857.0999999999,-54429.501280000004,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,558.0,3.38,3.45,0.619,0.064,13,81,1.56,1.59,-0.381,0.064,3906,2203,25081.6,345857.0999999999,-139472.79808,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,559.0,2.76,2.8,0.554,0.068,34,105,1.93,1.96,-0.446,0.068,3146,2099,21624.000000000004,345857.0999999999,-118460.52064000002,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,560.0,2.2,2.24,0.487,0.069,579,1066,2.38,2.4,-0.515,0.068,6761,6741,49969.90000000001,345857.0999999999,-234998.16263,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,561.0,1.72,1.75,0.418,0.068,0,2227,2.87,2.91,-0.585,0.068,3975,5354,27030.0,345857.0999999999,-151311.237,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,562.0,1.3,1.33,0.349,0.066,19,930,3.46,3.5,-0.653,0.066,3171,947,21054.0,345857.0999999999,-116454.23328,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,563.0,0.96,0.99,0.283,0.061,121,861,4.1,4.18,-0.718,0.06,1532,877,9930.1,345857.0999999999,-47324.08681,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,564.0,0.69,0.72,0.223,0.054,0,645,4.83,4.92,-0.778,0.054,1485,412,8019.0,345857.0999999999,-44889.560099999995,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,565.0,0.48,0.5,0.17,0.047,1077,1345,5.6,5.72,-0.832,0.046,8781,953,45454.49999999999,345857.0999999999,-197777.72553,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,566.0,0.32,0.34,0.125,0.038,172,2655,6.43,6.56,-0.876,0.038,1851,555,7687.4,345857.0999999999,-35715.72158,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,567.0,0.21,0.22,0.088,0.03,172,704,7.31,7.5,-0.912,0.03,7141,1053,21939.0,345857.0999999999,-117035.2953,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,568.0,0.13,0.14,0.06,0.023,0,717,8.2,8.42,-0.94,0.023,3065,529,7049.5,345857.0999999999,-39462.396049999996,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,569.0,0.08,0.09,0.04,0.017,1115,875,9.14,9.37,-0.96,0.017,2323,414,5844.599999999999,345857.0999999999,-11495.84744,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,570.0,0.05,0.06,0.027,0.012,6799,2082,10.11,10.34,-0.973,0.012,9634,555,19719.600000000002,345857.0999999999,-19044.0558,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,571.0,0.03,0.04,0.018,0.008,2580,542,11.09,11.35,-0.982,0.008,1375,66,3164.0,345857.0999999999,5396.375599999999,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,572.0,0.02,0.03,0.013,0.006,3183,345,12.08,12.35,-0.987,0.006,0,21,1909.8,345857.0999999999,10690.869419999999,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,573.0,0.01,0.02,0.008,0.004,4004,240,13.04,13.34,-0.992,0.004,1271,49,2110.0,345857.0999999999,6119.624280000001,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,574.0,0.01,0.02,0.008,0.004,4847,2476,14.03,14.32,-0.992,0.004,991,27,2335.2,345857.0999999999,8634.20096,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,575.0,0.0,0.01,0.003,0.002,9912,523,15.1,15.32,-0.997,0.002,3971,98,2776.6000000000004,345857.0999999999,6651.42478,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,576.0,0.0,0.01,0.003,0.002,3511,543,16.05,16.32,-0.997,0.002,0,12,702.2,345857.0999999999,3930.84538,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,577.0,0.0,0.01,0.003,0.001,2328,31,17.02,17.32,-0.997,0.001,220,2,254.8,345857.0999999999,1180.0373199999997,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,578.0,0.0,0.01,0.003,0.001,2683,26,18.01,18.37,-0.997,0.001,47,0,273.00000000000006,345857.0999999999,1475.60644,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,579.0,0.0,0.01,0.003,0.001,2101,9,19.01,19.37,-0.997,0.001,0,0,210.1,345857.0999999999,1176.11879,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,580.0,0.0,0.01,0.002,0.001,13234,63,20.05,20.3,-0.998,0.001,134,5,1336.8,345857.0999999999,7333.248999999999,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,581.0,0.0,0.01,0.002,0.001,1528,11,21.01,21.37,-0.998,0.001,0,0,152.8,345857.0999999999,855.35912,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,582.0,0.0,0.01,0.002,0.001,0,35,22.01,22.37,-0.998,0.001,0,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,583.0,0.0,0.01,0.002,0.001,3676,10,23.01,23.37,-0.998,0.001,0,0,367.6,345857.0999999999,2057.78804,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,584.0,0.0,0.01,0.002,0.001,380,0,24.01,24.37,-0.998,0.001,4,0,38.4,345857.0999999999,210.48104,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,585.0,0.0,0.01,0.002,0.001,7117,19,24.02,26.01,-0.998,0.001,3,2,712.0,345857.0999999999,3982.34606,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,586.0,0.0,0.01,0.002,0.001,0,0,24.97,27.89,-0.998,0.001,0,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,587.0,0.0,0.01,0.002,0.001,34,0,25.32,28.89,-0.998,0.001,0,0,3.4000000000000004,345857.0999999999,19.03286,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,588.0,0.0,0.01,0.002,0.001,63,0,26.88,29.99,-0.998,0.001,0,0,6.3,345857.0999999999,35.26677,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,589.0,0.0,0.01,0.002,0.001,1064,0,27.88,30.44,-0.998,0.001,0,0,106.4,345857.0999999999,595.61656,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,590.0,0.0,0.01,0.002,0.001,4234,7,29.41,30.31,-0.998,0.001,11,7,424.5,345857.0999999999,2363.9931699999997,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,591.0,0.0,0.01,0.002,0.001,305,0,29.87,32.44,-0.998,0.001,0,0,30.5,345857.0999999999,170.73594999999997,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,592.0,0.0,0.01,0.002,0.0,313,0,30.88,33.99,-0.998,0.0,0,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,593.0,0.0,0.01,0.002,0.001,0,0,31.2,34.44,-0.998,0.0,0,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,594.0,0.0,0.01,0.002,0.0,1813,0,32.88,35.99,-0.998,0.0,0,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,595.0,0.0,0.01,0.002,0.0,3625,3,33.88,37.0,-0.998,0.0,0,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,600.0,0.0,0.01,0.001,0.0,962,0,38.88,42.0,-0.999,0.0,3,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,605.0,0.0,0.01,0.001,0.0,213,0,43.88,47.0,-0.999,0.0,0,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,610.0,0.0,0.01,0.001,0.0,389,0,48.88,52.0,-0.999,0.0,0,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,615.0,0.0,0.01,0.001,0.0,84,0,53.88,57.0,-0.999,0.0,0,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,620.0,0.0,0.01,0.001,0.0,27,0,58.2,62.0,-0.999,0.0,0,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,625.0,0.0,0.01,0.001,0.0,636,0,63.2,67.0,-0.999,0.0,0,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,630.0,0.0,0.01,0.001,0.0,212,0,68.2,72.0,-0.999,0.0,0,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,635.0,0.0,0.01,0.001,0.0,0,0,73.2,77.0,-0.999,0.0,0,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,640.0,0.0,0.01,0.001,0.0,0,0,78.2,82.0,-0.999,0.0,0,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,645.0,0.0,0.01,0.001,0.0,4,0,83.2,87.0,-0.999,0.0,0,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,650.0,0.0,0.01,0.001,0.0,1,0,88.17,91.99,-0.999,0.0,0,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,655.0,0.0,0.01,0.001,0.0,0,0,93.2,96.98,-0.999,0.0,0,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:33.000000000",559.79,660.0,0.0,0.01,0.001,0.0,0,0,98.17,101.99,-0.999,0.0,0,0,0.0,345857.0999999999,0.0,-1518776.88501]
["2025-09-02T09:31:45.000000000",559.81,486.0,72.01,75.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2177,1,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,487.0,71.01,74.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6099,16,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,488.0,70.01,73.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,777,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,489.0,69.01,72.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1511,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,490.0,68.01,71.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,996,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,491.0,67.06,70.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,492.0,66.01,69.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,573,1,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,493.0,65.01,68.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,494.0,64.05,67.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,495.0,63.02,66.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,496.0,62.01,65.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,1,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,497.0,61.01,64.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,498.0,60.01,63.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,4,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,499.0,59.01,62.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,8,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,500.0,58.0,61.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,2,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,505.0,53.11,56.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,11,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,510.0,48.66,51.08,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,7,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,515.0,43.11,46.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1292,223,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,520.0,38.11,41.09,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1347,428,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,525.0,33.11,36.09,1.0,0.0,84,0,0.01,0.02,-0.004,0.001,328,10,32.800000000000004,345857.0999999999,-183.61768,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,530.0,28.13,31.11,1.0,0.0,77,0,0.01,0.02,-0.004,0.001,958,100,95.80000000000001,345857.0999999999,-536.29798,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,535.0,24.02,26.33,1.0,0.0,15,3,0.01,0.03,-0.007,0.002,1941,551,388.2,345857.0999999999,-2173.1824199999996,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,540.0,19.75,20.01,1.0,0.0,40,3,0.03,0.04,-0.011,0.003,3738,493,1121.4,345857.0999999999,-6277.70934,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,545.0,14.8,15.06,0.953,0.002,33,1,0.08,0.09,-0.028,0.008,3941,697,3159.4,345857.0999999999,-17612.74222,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,550.0,9.95,10.2,0.92,0.019,111,19,0.23,0.24,-0.076,0.021,8477,3058,18012.600000000002,345857.0999999999,-98475.05748000002,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,551.0,8.97,9.3,0.902,0.023,0,0,0.29,0.31,-0.094,0.025,442,407,1105.0,345857.0999999999,-6185.9005,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,552.0,8.15,8.28,0.88,0.029,15,1,0.37,0.39,-0.118,0.03,826,583,2521.4999999999995,345857.0999999999,-13628.574449999998,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,553.0,7.26,7.4,0.852,0.035,0,5,0.48,0.5,-0.146,0.035,1484,922,5194.000000000001,345857.0999999999,-29076.531400000003,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,554.0,6.4,6.51,0.819,0.041,4,0,0.62,0.64,-0.181,0.041,582,1393,2402.6000000000004,345857.0999999999,-13266.37738,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,555.0,5.57,5.66,0.778,0.047,309,27,0.79,0.8,-0.222,0.047,1747,1651,9663.199999999999,345857.0999999999,-37835.31866,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,556.0,4.8,4.87,0.732,0.053,2,17,1.0,1.02,-0.268,0.053,964,2404,5119.8,345857.0999999999,-28542.472659999996,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,557.0,4.05,4.1,0.678,0.059,0,37,1.25,1.27,-0.322,0.059,1648,1382,9723.2,345857.0999999999,-54431.445920000006,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,558.0,3.38,3.41,0.619,0.064,13,96,1.56,1.59,-0.381,0.064,3906,2401,25081.6,345857.0999999999,-139477.78112,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,559.0,2.75,2.78,0.554,0.068,34,176,1.93,1.96,-0.446,0.068,3146,2472,21624.000000000004,345857.0999999999,-118464.75296,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,560.0,2.2,2.22,0.487,0.069,579,1170,2.38,2.4,-0.515,0.068,6761,7067,49969.90000000001,345857.0999999999,-235006.55857000002,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,561.0,1.71,1.73,0.418,0.068,0,2471,2.89,2.92,-0.585,0.068,3975,5505,27030.0,345857.0999999999,-151316.64299999998,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,562.0,1.3,1.32,0.349,0.066,19,990,3.48,3.51,-0.653,0.066,3171,990,21054.0,345857.0999999999,-116458.39391999999,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,563.0,0.96,0.98,0.283,0.061,121,1061,4.06,4.18,-0.718,0.06,1532,882,9930.1,345857.0999999999,-47325.77759,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,564.0,0.69,0.7,0.223,0.054,0,691,4.82,4.92,-0.778,0.054,1485,416,8019.0,345857.0999999999,-44891.1639,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,565.0,0.48,0.49,0.17,0.047,1077,1455,5.64,5.7,-0.832,0.046,8781,981,45454.49999999999,345857.0999999999,-197784.79167,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,566.0,0.32,0.34,0.125,0.038,172,2688,6.42,6.54,-0.876,0.038,1851,624,7687.4,345857.0999999999,-35716.997619999995,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,567.0,0.21,0.22,0.088,0.03,172,708,7.27,7.49,-0.912,0.03,7141,1058,21939.0,345857.0999999999,-117039.47669999998,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,568.0,0.13,0.14,0.06,0.023,0,733,8.21,8.4,-0.94,0.023,3065,552,7049.5,345857.0999999999,-39463.80595,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,569.0,0.08,0.09,0.04,0.017,1115,1152,9.16,9.3,-0.96,0.017,2323,418,5844.599999999999,345857.0999999999,-11496.25816,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,570.0,0.05,0.06,0.027,0.012,6799,2849,10.13,10.27,-0.973,0.012,9634,614,19719.600000000002,345857.0999999999,-19044.736199999996,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,571.0,0.03,0.04,0.018,0.008,2580,551,11.09,11.3,-0.982,0.008,1375,101,3164.0,345857.0999999999,5396.5684,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,572.0,0.02,0.03,0.013,0.006,3183,383,12.06,12.3,-0.987,0.006,0,41,1909.8,345857.0999999999,10691.251379999998,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,573.0,0.01,0.02,0.008,0.004,4004,246,13.05,13.29,-0.992,0.004,1271,50,2110.0,345857.0999999999,6119.842920000002,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,574.0,0.01,0.02,0.008,0.004,4847,2489,14.06,14.29,-0.992,0.004,991,27,2335.2,345857.0999999999,8634.50944,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,575.0,0.0,0.01,0.003,0.002,9912,523,15.06,15.29,-0.997,0.002,3971,147,2776.6000000000004,345857.0999999999,6651.66242,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,576.0,0.0,0.01,0.003,0.002,3511,569,16.02,16.28,-0.997,0.002,0,12,702.2,345857.0999999999,3930.98582,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,577.0,0.0,0.01,0.003,0.001,2328,36,17.04,17.28,-0.997,0.001,220,2,254.8,345857.0999999999,1180.0794799999996,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,578.0,0.0,0.01,0.003,0.001,2683,38,17.99,18.33,-0.997,0.001,47,0,273.00000000000006,345857.0999999999,1475.65916,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,579.0,0.0,0.01,0.003,0.001,2101,9,18.99,19.33,-0.997,0.001,0,0,210.1,345857.0999999999,1176.1608099999999,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,580.0,0.0,0.01,0.002,0.001,13234,66,20.04,20.29,-0.998,0.001,134,5,1336.8,345857.0999999999,7333.5109999999995,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,581.0,0.0,0.01,0.002,0.001,1528,11,20.99,21.33,-0.998,0.001,0,0,152.8,345857.0999999999,855.38968,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,582.0,0.0,0.01,0.002,0.001,0,35,21.99,22.33,-0.998,0.001,0,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,583.0,0.0,0.01,0.002,0.001,3676,10,22.99,23.33,-0.998,0.001,0,0,367.6,345857.0999999999,2057.86156,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,584.0,0.0,0.01,0.002,0.001,380,0,23.99,24.33,-0.998,0.001,4,0,38.4,345857.0999999999,210.48856,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,585.0,0.0,0.01,0.002,0.001,7117,22,24.34,26.77,-0.998,0.001,3,2,712.0,345857.0999999999,3982.48834,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,586.0,0.0,0.01,0.002,0.001,0,0,25.02,27.81,-0.998,0.001,0,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,587.0,0.0,0.01,0.002,0.001,34,0,25.37,28.81,-0.998,0.001,0,0,3.4000000000000004,345857.0999999999,19.033540000000002,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,588.0,0.0,0.01,0.002,0.001,63,0,26.93,29.9,-0.998,0.001,0,0,6.3,345857.0999999999,35.268029999999996,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,589.0,0.0,0.01,0.002,0.001,1064,0,27.93,30.36,-0.998,0.001,0,0,106.4,345857.0999999999,595.63784,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,590.0,0.0,0.01,0.002,0.001,4234,7,28.67,30.29,-0.998,0.001,11,7,424.5,345857.0999999999,2364.0776299999998,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,591.0,0.0,0.01,0.002,0.001,305,0,29.18,32.37,-0.998,0.001,0,0,30.5,345857.0999999999,170.74204999999998,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,592.0,0.0,0.01,0.002,0.0,313,0,30.27,33.92,-0.998,0.0,0,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,593.0,0.0,0.01,0.002,0.001,0,0,31.26,34.37,-0.998,0.0,0,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,594.0,0.0,0.01,0.002,0.0,1813,0,32.18,35.92,-0.998,0.0,0,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,595.0,0.0,0.01,0.002,0.0,3625,3,33.18,36.93,-0.998,0.0,0,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,600.0,0.0,0.01,0.001,0.0,962,0,38.18,41.93,-0.999,0.0,3,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,605.0,0.0,0.01,0.001,0.0,213,0,43.18,46.93,-0.999,0.0,0,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,610.0,0.0,0.01,0.001,0.0,389,0,48.18,51.93,-0.999,0.0,0,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,615.0,0.0,0.01,0.001,0.0,84,0,53.18,56.93,-0.999,0.0,0,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,620.0,0.0,0.01,0.001,0.0,27,0,58.18,61.96,-0.999,0.0,0,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,625.0,0.0,0.01,0.001,0.0,636,0,63.18,66.96,-0.999,0.0,0,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,630.0,0.0,0.01,0.001,0.0,212,0,68.18,71.95,-0.999,0.0,0,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,635.0,0.0,0.01,0.001,0.0,0,0,73.18,76.96,-0.999,0.0,0,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,640.0,0.0,0.01,0.001,0.0,0,0,78.18,81.96,-0.999,0.0,0,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,645.0,0.0,0.01,0.001,0.0,4,0,83.18,86.96,-0.999,0.0,0,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,650.0,0.0,0.01,0.001,0.0,1,0,88.22,91.94,-0.999,0.0,0,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,655.0,0.0,0.01,0.001,0.0,0,0,93.18,96.94,-0.999,0.0,0,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:45.000000000",559.81,660.0,0.0,0.01,0.001,0.0,0,0,98.24,101.95,-0.999,0.0,0,0,0.0,345857.0999999999,0.0,-1518831.14739]
["2025-09-02T09:31:56.000000000",559.74,486.0,72.11,75.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2177,1,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,487.0,71.1,74.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6099,16,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,488.0,70.09,73.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,777,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,489.0,69.09,72.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1511,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,490.0,68.09,71.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,996,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,491.0,67.15,70.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,492.0,66.09,69.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,573,1,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,493.0,65.11,68.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,494.0,64.15,67.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,495.0,63.11,66.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,496.0,62.09,65.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,1,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,497.0,61.09,64.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,498.0,60.1,63.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,4,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,499.0,59.11,62.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,8,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,500.0,58.08,61.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,2,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,505.0,53.21,55.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,11,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,510.0,48.75,51.63,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,7,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,515.0,43.2,46.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1292,224,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,520.0,38.2,40.15,1.0,0.0,44,0,0.0,0.01,-0.001,0.0,1347,428,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,525.0,33.2,36.65,1.0,0.0,84,0,0.01,0.02,-0.004,0.001,328,15,32.800000000000004,348136.8999999999,-183.59472000000002,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,530.0,28.22,31.65,1.0,0.0,77,0,0.01,0.02,-0.004,0.001,958,100,95.80000000000001,348136.8999999999,-536.2309200000001,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,535.0,24.65,25.33,1.0,0.0,15,3,0.01,0.02,-0.005,0.001,1941,551,194.1,348136.8999999999,-1086.45534,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,540.0,19.71,19.88,1.0,0.0,40,3,0.03,0.04,-0.011,0.003,3738,515,1121.4,348136.8999999999,-6276.924360000001,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,545.0,14.71,14.93,0.954,0.002,33,1,0.08,0.09,-0.028,0.008,3941,826,3159.4,348136.8999999999,-17610.53988,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,550.0,9.88,10.09,0.92,0.018,111,49,0.23,0.25,-0.075,0.021,8477,3271,18001.5,348136.8999999999,-98524.87506000003,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,551.0,8.86,9.18,0.904,0.023,0,0,0.3,0.31,-0.093,0.025,442,508,1105.0,348136.8999999999,-6185.1269999999995,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,552.0,8.08,8.2,0.881,0.029,15,1,0.4,0.41,-0.118,0.03,826,601,2521.4999999999995,348136.8999999999,-13626.8703,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,553.0,7.19,7.3,0.854,0.034,0,5,0.5,0.52,-0.145,0.035,1484,1021,5194.000000000001,348136.8999999999,-29072.895600000007,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,554.0,6.33,6.44,0.819,0.041,4,0,0.64,0.66,-0.18,0.041,582,1414,2402.6000000000004,348136.8999999999,-13264.718520000002,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,555.0,5.51,5.6,0.78,0.047,309,27,0.81,0.83,-0.22,0.047,1747,1749,9663.199999999999,348136.8999999999,-37830.58764,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,556.0,4.73,4.81,0.734,0.053,2,17,1.03,1.04,-0.266,0.053,964,2568,5119.8,348136.8999999999,-28538.903639999997,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,557.0,4.0,4.07,0.681,0.059,0,37,1.29,1.3,-0.319,0.059,1648,1501,9723.2,348136.8999999999,-54424.63968000001,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,558.0,3.32,3.38,0.622,0.064,13,99,1.61,1.62,-0.378,0.064,3906,2520,25081.6,348136.8999999999,-139460.34048,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,559.0,2.72,2.75,0.557,0.068,34,289,1.98,2.0,-0.443,0.068,3146,2768,21624.000000000004,348136.8999999999,-118449.93984,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,560.0,2.17,2.19,0.489,0.069,579,1598,2.42,2.45,-0.512,0.069,6761,7344,50646.0,348136.8999999999,-238761.57492000004,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,561.0,1.68,1.71,0.419,0.068,0,2552,2.93,2.96,-0.581,0.068,3975,5600,27030.0,348136.8999999999,-151297.722,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,562.0,1.28,1.3,0.35,0.066,19,1074,3.52,3.57,-0.65,0.066,3171,1071,21054.0,348136.8999999999,-116443.83168000002,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,563.0,0.94,0.96,0.284,0.061,121,1095,4.19,4.24,-0.716,0.061,1532,896,10083.3,348136.8999999999,-48177.38154,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,564.0,0.68,0.7,0.224,0.055,0,1022,4.85,4.99,-0.776,0.055,1485,416,8167.5,348136.8999999999,-45716.764500000005,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,565.0,0.47,0.49,0.17,0.047,1077,1577,5.67,5.8,-0.83,0.047,8781,1066,46332.600000000006,348136.8999999999,-202675.13711999997,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,566.0,0.31,0.33,0.125,0.039,172,2729,6.57,6.64,-0.875,0.039,1851,629,7889.699999999999,348136.8999999999,-36652.33494,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,567.0,0.2,0.22,0.088,0.03,172,812,7.42,7.54,-0.911,0.03,7141,1065,21939.0,348136.8999999999,-117024.8418,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,568.0,0.13,0.14,0.06,0.023,0,815,8.35,8.46,-0.94,0.023,3065,623,7049.5,348136.8999999999,-39458.8713,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,569.0,0.08,0.09,0.04,0.017,1115,1229,9.27,9.44,-0.96,0.017,2323,424,5844.599999999999,348136.8999999999,-11494.82064,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,570.0,0.05,0.06,0.027,0.012,6799,3255,10.2,10.43,-0.973,0.012,9634,627,19719.600000000002,348136.8999999999,-19042.354799999997,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,571.0,0.03,0.04,0.018,0.009,2580,599,11.22,11.4,-0.982,0.009,1375,102,3559.5,348136.8999999999,6070.380300000001,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,572.0,0.02,0.03,0.013,0.006,3183,407,12.16,12.39,-0.987,0.006,0,41,1909.8,348136.8999999999,10689.91452,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,573.0,0.01,0.02,0.008,0.004,4004,260,13.18,13.38,-0.992,0.004,1271,50,2110.0,348136.8999999999,6119.077680000002,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,574.0,0.01,0.02,0.008,0.004,4847,2507,14.15,14.38,-0.992,0.004,991,27,2335.2,348136.8999999999,8633.42976,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,575.0,0.0,0.01,0.003,0.002,9912,523,15.17,15.37,-0.997,0.002,3971,147,2776.6000000000004,348136.8999999999,6650.830680000001,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,576.0,0.0,0.01,0.003,0.002,3511,601,16.18,16.38,-0.997,0.002,0,12,702.2,348136.8999999999,3930.4942800000003,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,577.0,0.0,0.01,0.003,0.001,2328,49,17.18,17.38,-0.997,0.001,220,2,254.8,348136.8999999999,1179.9319199999998,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,578.0,0.0,0.01,0.003,0.001,2683,40,18.12,18.46,-0.997,0.001,47,0,273.00000000000006,348136.8999999999,1475.4746400000001,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,579.0,0.0,0.01,0.003,0.001,2101,9,19.12,19.46,-0.997,0.001,0,0,210.1,348136.8999999999,1176.01374,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,580.0,0.0,0.01,0.002,0.001,13234,66,20.17,20.38,-0.998,0.001,134,5,1336.8,348136.8999999999,7332.594,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,581.0,0.0,0.01,0.002,0.001,1528,11,21.12,21.46,-0.998,0.001,0,0,152.8,348136.8999999999,855.2827200000002,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,582.0,0.0,0.01,0.002,0.001,0,35,22.12,22.46,-0.998,0.001,0,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,583.0,0.0,0.01,0.002,0.001,3676,10,23.12,23.46,-0.998,0.001,0,0,367.6,348136.8999999999,2057.60424,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,584.0,0.0,0.01,0.002,0.001,380,0,24.12,24.46,-0.998,0.001,4,0,38.4,348136.8999999999,210.46224000000004,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,585.0,0.0,0.01,0.002,0.001,7117,22,24.81,25.38,-0.998,0.001,3,2,712.0,348136.8999999999,3981.9903600000002,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,586.0,0.0,0.01,0.002,0.001,0,0,25.25,27.7,-0.998,0.001,0,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,587.0,0.0,0.01,0.002,0.001,34,0,25.61,28.7,-0.998,0.001,0,0,3.4000000000000004,348136.8999999999,19.031160000000003,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,588.0,0.0,0.01,0.002,0.001,63,0,26.38,29.8,-0.998,0.001,0,0,6.3,348136.8999999999,35.26362,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,589.0,0.0,0.01,0.002,0.001,1064,0,27.38,30.26,-0.998,0.001,0,0,106.4,348136.8999999999,595.56336,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,590.0,0.0,0.01,0.002,0.001,4234,7,28.41,30.38,-0.998,0.001,11,7,424.5,348136.8999999999,2363.78202,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,591.0,0.0,0.01,0.002,0.001,305,0,29.38,32.3,-0.998,0.001,0,0,30.5,348136.8999999999,170.7207,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,592.0,0.0,0.01,0.002,0.001,313,0,30.38,33.85,-0.998,0.001,0,0,31.3,348136.8999999999,175.19862,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,593.0,0.0,0.01,0.002,0.0,0,0,31.38,34.29,-0.998,0.0,0,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,594.0,0.0,0.01,0.002,0.0,1813,0,32.38,35.85,-0.998,0.0,0,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,595.0,0.0,0.01,0.002,0.0,3625,3,33.42,36.86,-0.998,0.0,0,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,600.0,0.0,0.01,0.001,0.0,962,0,38.42,41.86,-0.999,0.0,3,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,605.0,0.0,0.01,0.001,0.0,213,0,43.38,46.86,-0.999,0.0,0,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,610.0,0.0,0.01,0.001,0.0,389,0,48.38,51.85,-0.999,0.0,0,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,615.0,0.0,0.01,0.001,0.0,84,0,53.38,56.86,-0.999,0.0,0,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,620.0,0.0,0.01,0.001,0.0,27,0,58.38,61.9,-0.999,0.0,0,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,625.0,0.0,0.01,0.001,0.0,636,0,63.38,66.88,-0.999,0.0,0,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,630.0,0.0,0.01,0.001,0.0,212,0,68.38,71.89,-0.999,0.0,0,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,635.0,0.0,0.01,0.001,0.0,0,0,73.38,76.89,-0.999,0.0,0,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,640.0,0.0,0.01,0.001,0.0,0,0,78.38,81.9,-0.999,0.0,0,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,645.0,0.0,0.01,0.001,0.0,4,0,83.38,86.9,-0.999,0.0,0,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,650.0,0.0,0.01,0.001,0.0,1,0,88.38,91.88,-0.999,0.0,0,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,655.0,0.0,0.01,0.001,0.0,0,0,93.38,96.88,-0.999,0.0,0,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:31:56.000000000",559.74,660.0,0.0,0.01,0.001,0.0,0,0,98.38,101.89,-0.999,0.0,0,0,0.0,348136.8999999999,0.0,-1528095.23766]
["2025-09-02T09:32:09.000000000",560.155,486.0,72.05,75.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2177,1,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,487.0,71.05,74.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6099,16,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,488.0,70.05,73.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,777,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,489.0,69.05,72.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1511,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,490.0,68.06,71.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,996,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,491.0,67.25,70.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,492.0,66.05,69.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,573,1,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,493.0,65.05,68.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,494.0,64.05,67.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,495.0,63.05,66.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,496.0,62.06,65.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,1,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,497.0,61.05,64.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,498.0,60.05,63.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,4,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,499.0,59.05,62.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,8,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,500.0,58.04,61.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,2,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,505.0,53.05,56.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,11,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,510.0,48.13,51.68,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,7,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,515.0,43.13,46.69,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1292,224,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,520.0,38.13,40.47,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,1347,428,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,525.0,33.54,36.67,1.0,0.0,84,0,0.01,0.02,-0.004,0.001,328,15,32.800000000000004,350018.19999999995,-183.73084000000003,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,530.0,28.07,31.68,1.0,0.0,77,0,0.01,0.02,-0.004,0.001,958,105,95.80000000000001,350018.19999999995,-536.62849,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,535.0,23.97,25.91,1.0,0.0,15,3,0.01,0.02,-0.005,0.001,1941,651,194.1,350018.19999999995,-1087.260855,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,540.0,20.04,20.31,1.0,0.0,40,4,0.03,0.04,-0.011,0.003,3738,534,1121.4,350018.19999999995,-6281.578170000001,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,545.0,15.1,15.34,0.954,0.001,33,1,0.07,0.08,-0.026,0.008,3941,886,3156.1000000000004,350018.19999999995,-17642.081725,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,550.0,10.22,10.47,0.922,0.018,111,49,0.2,0.21,-0.073,0.02,8477,3336,17153.8,350018.19999999995,-93849.48901,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,551.0,9.25,9.58,0.906,0.023,0,0,0.25,0.27,-0.091,0.025,442,521,1105.0,350018.19999999995,-6189.712750000001,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,552.0,8.41,8.56,0.881,0.029,15,2,0.33,0.34,-0.117,0.03,826,718,2521.4999999999995,350018.19999999995,-13636.973474999999,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,553.0,7.5,7.65,0.854,0.034,0,5,0.41,0.43,-0.145,0.035,1484,1059,5194.000000000001,350018.19999999995,-29094.450700000005,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,554.0,6.63,6.77,0.821,0.041,4,4,0.53,0.56,-0.179,0.041,582,1638,2402.6000000000004,350018.19999999995,-13274.553190000002,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,555.0,5.82,5.9,0.781,0.047,309,29,0.69,0.71,-0.219,0.047,1747,4949,9663.199999999999,350018.19999999995,-37858.63583,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,556.0,4.99,5.1,0.735,0.053,2,24,0.88,0.89,-0.265,0.054,964,2759,5216.2,350018.19999999995,-29100.052249999997,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,557.0,4.24,4.33,0.681,0.059,0,40,1.11,1.13,-0.319,0.059,1648,1860,9723.2,350018.19999999995,-54464.99096,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,558.0,3.55,3.58,0.622,0.065,13,105,1.39,1.41,-0.378,0.064,3906,3055,25082.9,350018.19999999995,-139556.456545,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,559.0,2.9,2.93,0.557,0.068,34,418,1.75,1.76,-0.443,0.068,3146,3082,21624.000000000004,350018.19999999995,-118537.76048000001,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,560.0,2.33,2.35,0.488,0.069,579,1726,2.17,2.18,-0.512,0.069,6761,7865,50646.0,350018.19999999995,-238938.59649,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,561.0,1.82,1.84,0.418,0.069,0,2606,2.66,2.68,-0.581,0.069,3975,5647,27427.500000000004,350018.19999999995,-153636.512625,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,562.0,1.39,1.41,0.349,0.066,19,1226,3.21,3.25,-0.651,0.066,3171,1190,21054.0,350018.19999999995,-116530.16496,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,563.0,1.03,1.05,0.282,0.061,121,1127,3.84,3.92,-0.716,0.061,1532,908,10083.3,350018.19999999995,-48213.101005,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,564.0,0.74,0.76,0.222,0.055,0,1123,4.54,4.64,-0.777,0.055,1485,432,8167.5,350018.19999999995,-45750.65962499999,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,565.0,0.52,0.53,0.169,0.047,1077,1785,5.31,5.41,-0.83,0.047,8781,1104,46332.600000000006,350018.19999999995,-202825.40363999997,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,566.0,0.35,0.37,0.126,0.039,172,2764,6.13,6.24,-0.874,0.039,1851,647,7889.699999999999,350018.19999999995,-36679.509555,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,567.0,0.23,0.24,0.091,0.031,172,1365,6.96,7.16,-0.909,0.031,7141,1069,22670.3,350018.19999999995,-121015.326045,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,568.0,0.15,0.16,0.063,0.023,0,863,7.9,8.12,-0.937,0.023,3065,624,7049.5,350018.19999999995,-39488.126725,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,569.0,0.09,0.1,0.044,0.017,1115,1331,8.85,9.09,-0.956,0.017,2323,426,5844.599999999999,350018.19999999995,-11503.34308,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,570.0,0.06,0.07,0.031,0.013,6799,3280,9.79,10.06,-0.969,0.013,9634,701,21362.899999999998,350018.19999999995,-20644.512524999995,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,571.0,0.03,0.04,0.018,0.009,2580,652,10.79,11.04,-0.982,0.008,1375,108,3422.0,350018.19999999995,6845.094099999999,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,572.0,0.02,0.03,0.013,0.006,3183,438,11.74,12.01,-0.987,0.006,0,41,1909.8,350018.19999999995,10697.840189999999,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,573.0,0.01,0.02,0.008,0.004,4004,267,12.73,12.99,-0.992,0.004,1271,51,2110.0,350018.19999999995,6123.614460000002,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,574.0,0.01,0.02,0.008,0.004,4847,2592,13.73,14.01,-0.992,0.004,991,27,2335.2,350018.19999999995,8639.83072,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,575.0,0.0,0.01,0.003,0.002,9912,634,14.75,14.98,-0.997,0.002,3971,147,2776.6000000000004,350018.19999999995,6655.76171,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,576.0,0.0,0.01,0.003,0.002,3511,603,15.72,15.98,-0.997,0.002,0,26,702.2,350018.19999999995,3933.4084100000005,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,577.0,0.0,0.01,0.003,0.001,2328,59,16.72,16.98,-0.997,0.001,220,2,254.8,350018.19999999995,1180.8067399999998,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,578.0,0.0,0.01,0.003,0.001,2683,50,17.67,18.02,-0.997,0.001,47,0,273.00000000000006,350018.19999999995,1476.56858,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,579.0,0.0,0.01,0.003,0.001,2101,9,18.67,19.02,-0.997,0.001,0,0,210.1,350018.19999999995,1176.885655,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,580.0,0.0,0.01,0.002,0.001,13234,67,19.72,19.97,-0.998,0.001,134,5,1336.8,350018.19999999995,7338.0305,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,581.0,0.0,0.01,0.002,0.001,1528,11,20.67,21.02,-0.998,0.001,0,0,152.8,350018.19999999995,855.9168400000001,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,582.0,0.0,0.01,0.002,0.001,0,35,21.67,22.02,-0.998,0.001,0,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,583.0,0.0,0.01,0.002,0.001,3676,10,22.67,23.02,-0.998,0.001,0,0,367.6,350018.19999999995,2059.12978,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,584.0,0.0,0.01,0.002,0.001,380,0,23.67,24.02,-0.998,0.001,4,0,38.4,350018.19999999995,210.61828000000003,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,585.0,0.0,0.01,0.002,0.001,7117,22,24.32,25.8,-0.998,0.001,3,2,712.0,350018.19999999995,3984.94267,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,586.0,0.0,0.01,0.002,0.001,0,0,24.91,27.61,-0.998,0.001,0,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,587.0,0.0,0.01,0.002,0.001,34,0,25.7,28.48,-0.998,0.001,0,0,3.4000000000000004,350018.19999999995,19.045270000000002,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,588.0,0.0,0.01,0.002,0.001,63,0,26.91,29.89,-0.998,0.001,0,0,6.3,350018.19999999995,35.289764999999996,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,589.0,0.0,0.01,0.002,0.001,1064,0,27.9,30.36,-0.998,0.001,0,0,106.4,350018.19999999995,596.00492,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,590.0,0.0,0.01,0.002,0.001,4234,7,29.63,30.02,-0.998,0.001,11,7,424.5,350018.19999999995,2365.534565,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,591.0,0.0,0.01,0.002,0.001,305,0,29.47,32.96,-0.998,0.001,0,0,30.5,350018.19999999995,170.84727500000002,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,592.0,0.0,0.01,0.002,0.001,313,0,30.46,33.96,-0.998,0.0,0,0,31.3,350018.19999999995,175.328515,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,593.0,0.0,0.01,0.002,0.0,0,0,31.46,34.96,-0.998,0.0,0,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,594.0,0.0,0.01,0.002,0.0,1813,0,32.46,35.89,-0.998,0.0,0,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,595.0,0.0,0.01,0.002,0.0,3625,3,33.5,36.89,-0.998,0.0,0,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,600.0,0.0,0.01,0.001,0.0,962,0,38.5,41.96,-0.999,0.0,3,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,605.0,0.0,0.01,0.001,0.0,213,0,43.46,46.97,-0.999,0.0,0,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,610.0,0.0,0.01,0.001,0.0,389,0,48.46,51.96,-0.999,0.0,0,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,615.0,0.0,0.01,0.001,0.0,84,0,53.48,56.97,-0.999,0.0,0,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,620.0,0.0,0.01,0.001,0.0,27,0,58.47,61.97,-0.999,0.0,0,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,625.0,0.0,0.01,0.001,0.0,636,0,63.46,66.97,-0.999,0.0,0,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,630.0,0.0,0.01,0.001,0.0,212,0,68.46,71.96,-0.999,0.0,0,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,635.0,0.0,0.01,0.001,0.0,0,0,73.46,76.97,-0.999,0.0,0,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,640.0,0.0,0.01,0.001,0.0,0,0,78.46,81.97,-0.999,0.0,0,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,645.0,0.0,0.01,0.001,0.0,4,0,83.46,86.97,-0.999,0.0,0,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,650.0,0.0,0.01,0.001,0.0,1,0,88.46,91.96,-0.999,0.0,0,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,655.0,0.0,0.01,0.001,0.0,0,0,93.46,96.96,-0.999,0.0,0,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:09.000000000",560.155,660.0,0.0,0.01,0.001,0.0,0,0,98.46,101.96,-0.999,0.0,0,0,0.0,350018.19999999995,0.0,-1531979.1125999999]
["2025-09-02T09:32:20.000000000",560.18,486.0,72.3,75.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2177,1,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,487.0,71.3,74.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6099,16,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,488.0,70.32,73.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,777,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,489.0,69.33,72.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1511,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,490.0,68.27,71.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,996,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,491.0,67.31,70.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,492.0,66.31,69.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,573,1,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,493.0,65.3,68.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,494.0,64.3,67.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,495.0,63.27,66.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,496.0,62.3,65.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,1,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,497.0,61.31,64.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,498.0,60.31,63.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,4,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,499.0,59.27,62.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,8,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,500.0,58.33,61.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,2,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,505.0,53.29,56.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,11,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,510.0,48.26,51.79,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,7,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,515.0,43.26,46.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1292,224,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,520.0,38.36,40.53,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,1347,588,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,525.0,34.61,36.8,1.0,0.0,84,0,0.01,0.02,-0.003,0.001,328,15,32.800000000000004,359367.8,-183.73904000000002,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,530.0,29.7,31.8,1.0,0.0,77,0,0.01,0.02,-0.004,0.001,958,106,95.80000000000001,359367.8,-536.65244,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,535.0,25.11,25.96,1.0,0.0,15,3,0.01,0.02,-0.005,0.001,1941,651,194.1,359367.8,-1087.30938,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,540.0,20.13,20.33,1.0,0.0,40,5,0.03,0.04,-0.011,0.003,3738,604,1121.4,359367.8,-6281.85852,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,545.0,15.17,15.38,0.955,0.002,33,1,0.07,0.08,-0.025,0.007,3941,919,2765.2999999999997,359367.8,-15416.713779999998,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,550.0,10.3,10.46,0.928,0.017,111,49,0.19,0.2,-0.068,0.019,8477,3642,16294.999999999998,359367.8,-89167.21167999998,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,551.0,9.25,9.55,0.914,0.021,0,0,0.25,0.26,-0.083,0.023,442,698,1016.6,359367.8,-5694.78988,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,552.0,8.46,8.57,0.894,0.026,15,2,0.32,0.33,-0.104,0.028,826,767,2351.8,359367.8,-12737.37284,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,553.0,7.53,7.68,0.869,0.032,0,5,0.41,0.43,-0.13,0.033,1484,1119,4897.2,359367.8,-27433.13496,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,554.0,6.7,6.76,0.838,0.039,4,4,0.53,0.55,-0.162,0.039,582,1691,2285.4,359367.8,-12627.577560000002,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,555.0,5.8,5.9,0.8,0.045,309,39,0.68,0.7,-0.2,0.045,1747,5026,9252.0,359367.8,-36249.2478,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,556.0,4.99,5.09,0.755,0.052,2,24,0.87,0.88,-0.245,0.052,964,3076,5023.2,359367.8,-28022.444319999995,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,557.0,4.26,4.33,0.704,0.058,0,41,1.1,1.11,-0.296,0.058,1648,1941,9558.4,359367.8,-53544.24511999999,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,558.0,3.56,3.59,0.645,0.064,13,143,1.39,1.41,-0.355,0.064,3906,3139,25081.6,359367.8,-139569.96736,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,559.0,2.91,2.94,0.581,0.069,34,465,1.73,1.76,-0.419,0.069,3146,3290,21942.0,359367.8,-120286.33103999999,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,560.0,2.34,2.35,0.512,0.071,579,1856,2.15,2.18,-0.489,0.071,6761,8042,52114.0,359367.8,-245875.32596,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,561.0,1.82,1.85,0.441,0.071,0,2669,2.64,2.67,-0.56,0.071,3975,5703,28222.499999999996,359367.8,-158096.80049999998,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,562.0,1.39,1.41,0.369,0.069,19,1393,3.21,3.24,-0.632,0.069,3171,1234,22011.0,359367.8,-121832.42783999999,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,563.0,1.03,1.05,0.3,0.064,121,1358,3.81,3.89,-0.701,0.064,1532,922,10579.2,359367.8,-50586.494719999995,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,564.0,0.74,0.76,0.237,0.058,0,1250,4.53,4.61,-0.764,0.058,1485,447,8613.000000000002,359367.8,-48248.30340000001,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,565.0,0.52,0.54,0.182,0.05,1077,1942,5.28,5.38,-0.819,0.05,8781,1109,49290.0,359367.8,-215781.33599999998,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,566.0,0.36,0.37,0.133,0.041,172,2812,6.12,6.22,-0.867,0.041,1851,871,8294.300000000001,359367.8,-38562.23102,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,567.0,0.23,0.25,0.096,0.033,172,1370,6.98,7.14,-0.904,0.033,7141,1073,24132.9,359367.8,-128828.51586000001,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,568.0,0.15,0.16,0.065,0.025,0,873,7.89,8.04,-0.935,0.025,3065,626,7662.5,359367.8,-42923.7925,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,569.0,0.09,0.1,0.045,0.018,1115,1362,8.8,9.0,-0.955,0.018,2323,445,6188.4,359367.8,-12180.553920000002,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,570.0,0.06,0.07,0.032,0.014,6799,3445,9.79,9.96,-0.968,0.014,9634,712,23006.2,359367.8,-22233.5442,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,571.0,0.03,0.04,0.019,0.009,2580,665,10.73,10.94,-0.981,0.009,1375,110,3559.5,359367.8,6075.152099999999,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,572.0,0.02,0.03,0.013,0.006,3183,462,11.71,11.92,-0.987,0.006,0,42,1909.8,359367.8,10698.31764,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,573.0,0.01,0.02,0.008,0.004,4004,404,12.7,12.92,-0.991,0.004,1271,57,2110.0,359367.8,6123.8877600000005,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,574.0,0.01,0.02,0.008,0.004,4847,2596,13.7,13.91,-0.992,0.004,991,27,2335.2,359367.8,8640.21632,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,575.0,0.01,0.02,0.003,0.002,9912,708,14.74,14.91,-0.997,0.002,3971,147,2776.6000000000004,359367.8,6656.05876,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,576.0,0.0,0.01,0.003,0.002,3511,607,15.7,15.91,-0.997,0.002,0,26,702.2,359367.8,3933.5839600000004,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,577.0,0.0,0.01,0.003,0.001,2328,59,16.69,16.91,-0.997,0.001,220,11,254.8,359367.8,1180.8594399999997,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,578.0,0.0,0.01,0.003,0.001,2683,50,17.7,18.02,-0.997,0.001,47,0,273.00000000000006,359367.8,1476.6344800000002,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,579.0,0.0,0.01,0.003,0.001,2101,9,18.7,19.02,-0.997,0.001,0,0,210.1,359367.8,1176.9381799999999,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,580.0,0.0,0.01,0.002,0.001,13234,67,19.72,19.9,-0.998,0.001,134,5,1336.8,359367.8,7338.357999999999,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,581.0,0.0,0.01,0.002,0.001,1528,11,20.7,21.02,-0.998,0.001,0,0,152.8,359367.8,855.95504,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,582.0,0.0,0.01,0.002,0.001,0,35,21.7,22.02,-0.998,0.001,0,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,583.0,0.0,0.01,0.002,0.001,3676,10,22.7,23.02,-0.998,0.001,0,0,367.6,359367.8,2059.22168,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,584.0,0.0,0.01,0.002,0.001,380,0,23.7,24.02,-0.998,0.001,4,0,38.4,359367.8,210.62768,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,585.0,0.0,0.01,0.002,0.001,7117,22,23.74,24.91,-0.998,0.001,3,2,712.0,359367.8,3985.12052,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,586.0,0.0,0.01,0.002,0.001,0,0,24.36,27.52,-0.998,0.001,0,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,587.0,0.0,0.01,0.002,0.001,34,0,25.71,28.41,-0.998,0.001,0,0,3.4000000000000004,359367.8,19.046120000000002,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,588.0,0.0,0.01,0.002,0.001,63,0,26.36,29.54,-0.998,0.001,0,0,6.3,359367.8,35.29134,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,589.0,0.0,0.01,0.002,0.001,1064,0,27.22,30.29,-0.998,0.001,0,0,106.4,359367.8,596.03152,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,590.0,0.0,0.01,0.002,0.001,4234,7,28.26,29.91,-0.998,0.001,11,7,424.5,359367.8,2365.64014,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,591.0,0.0,0.01,0.002,0.001,305,0,29.55,32.71,-0.998,0.001,0,0,30.5,359367.8,170.8549,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,592.0,0.0,0.01,0.002,0.001,313,0,30.66,32.79,-0.998,0.001,0,0,31.3,359367.8,175.33633999999998,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,593.0,0.0,0.01,0.002,0.0,0,0,31.22,33.79,-0.998,0.0,0,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,594.0,0.0,0.01,0.002,0.0,1813,0,32.56,35.71,-0.998,0.0,0,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,595.0,0.0,0.01,0.002,0.0,3625,3,33.56,35.41,-0.998,0.0,0,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,600.0,0.0,0.01,0.001,0.0,962,0,38.22,40.41,-0.999,0.0,3,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,605.0,0.0,0.01,0.001,0.0,213,0,43.22,45.41,-0.999,0.0,0,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,610.0,0.0,0.01,0.001,0.0,389,0,48.22,51.74,-0.999,0.0,0,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,615.0,0.0,0.01,0.001,0.0,84,0,53.22,55.42,-0.999,0.0,0,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,620.0,0.0,0.01,0.001,0.0,27,0,58.2,61.64,-0.999,0.0,0,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,625.0,0.0,0.01,0.001,0.0,636,0,63.2,66.72,-0.999,0.0,0,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,630.0,0.0,0.01,0.001,0.0,212,0,68.2,71.68,-0.999,0.0,0,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,635.0,0.0,0.01,0.001,0.0,0,0,73.2,76.7,-0.999,0.0,0,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,640.0,0.0,0.01,0.001,0.0,0,0,78.2,81.68,-0.999,0.0,0,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,645.0,0.0,0.01,0.001,0.0,4,0,83.2,86.71,-0.999,0.0,0,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,650.0,0.0,0.01,0.001,0.0,1,0,88.2,91.73,-0.999,0.0,0,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,655.0,0.0,0.01,0.001,0.0,0,0,93.2,96.7,-0.999,0.0,0,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:20.000000000",560.18,660.0,0.0,0.01,0.001,0.0,0,0,98.2,101.67,-0.999,0.0,0,0,0.0,359367.8,0.0,-1570214.78972]
["2025-09-02T09:32:32.000000000",560.0,486.0,72.33,75.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2177,1,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,487.0,71.29,74.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6099,16,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,488.0,70.3,73.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,777,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,489.0,69.32,72.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1511,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,490.0,68.26,71.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,996,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,491.0,67.3,70.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,492.0,66.3,69.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,573,1,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,493.0,65.29,68.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,494.0,64.32,67.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,495.0,63.26,66.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,496.0,62.29,65.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,1,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,497.0,61.3,64.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,498.0,60.3,63.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,4,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,499.0,59.26,62.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,8,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,500.0,58.32,61.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,2,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,505.0,53.29,56.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,11,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,510.0,48.3,51.66,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,7,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,515.0,43.26,46.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1292,224,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,520.0,38.41,40.58,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,1347,588,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,525.0,34.64,36.63,1.0,0.0,84,0,0.01,0.02,-0.004,0.001,328,15,32.800000000000004,357738.00000000006,-183.68000000000004,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,530.0,29.61,31.63,1.0,0.0,77,0,0.01,0.02,-0.004,0.001,958,106,95.80000000000001,357738.00000000006,-536.4800000000001,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,535.0,24.95,26.12,1.0,0.0,15,3,0.01,0.02,-0.005,0.001,1941,652,194.1,357738.00000000006,-1086.96,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,540.0,19.96,20.21,1.0,0.0,40,5,0.03,0.04,-0.011,0.003,3738,899,1121.4,357738.00000000006,-6279.84,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,545.0,15.0,15.24,1.0,0.0,33,1,0.06,0.07,-0.023,0.007,3941,966,2758.7,357738.00000000006,-15448.720000000001,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,550.0,10.14,10.37,0.926,0.016,111,79,0.2,0.21,-0.068,0.019,8477,3734,16283.9,357738.00000000006,-89200.71999999999,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,551.0,9.1,9.46,0.913,0.021,0,0,0.26,0.27,-0.083,0.023,442,819,1016.6,357738.00000000006,-5692.96,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,552.0,8.31,8.47,0.892,0.026,15,2,0.33,0.35,-0.106,0.028,826,784,2351.8,357738.00000000006,-12733.28,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,553.0,7.42,7.57,0.866,0.032,0,10,0.43,0.45,-0.132,0.033,1484,1188,4897.2,357738.00000000006,-27424.32,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,554.0,6.55,6.7,0.835,0.038,4,4,0.56,0.57,-0.164,0.039,582,1909,2285.0,357738.00000000006,-12625.76,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,555.0,5.71,5.84,0.797,0.045,309,44,0.72,0.74,-0.202,0.045,1747,5109,9252.0,357738.00000000006,-36237.6,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,556.0,4.92,5.04,0.752,0.051,2,25,0.92,0.94,-0.247,0.052,964,3445,5023.0,357738.00000000006,-28014.56,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,557.0,4.17,4.22,0.701,0.058,0,42,1.17,1.18,-0.298,0.058,1648,1977,9558.4,357738.00000000006,-53527.04,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,558.0,3.47,3.5,0.643,0.063,13,146,1.46,1.48,-0.356,0.063,3906,3278,24689.7,357738.00000000006,-137345.04,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,559.0,2.84,2.87,0.579,0.067,34,494,1.83,1.85,-0.42,0.068,3146,3432,21620.600000000002,357738.00000000006,-118524.00000000001,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,560.0,2.27,2.29,0.511,0.07,579,2039,2.26,2.28,-0.491,0.07,6761,8186,51380.00000000001,357738.00000000006,-242334.4,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,561.0,1.78,1.8,0.441,0.07,0,3096,2.77,2.78,-0.561,0.07,3975,5738,27825.0,357738.00000000006,-155820.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,562.0,1.36,1.37,0.37,0.068,19,1486,3.34,3.37,-0.632,0.068,3171,1272,21692.0,357738.00000000006,-120028.16000000002,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,563.0,1.01,1.03,0.302,0.064,121,1507,3.94,4.04,-0.699,0.063,1532,927,10426.0,357738.00000000006,-49712.32,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,564.0,0.73,0.74,0.24,0.057,0,1369,4.64,4.75,-0.761,0.057,1485,448,8464.5,357738.00000000006,-47401.200000000004,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,565.0,0.51,0.53,0.185,0.05,1077,2038,5.43,5.55,-0.816,0.049,8781,1120,48411.9,357738.00000000006,-210794.64,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,566.0,0.35,0.36,0.138,0.041,172,2855,6.25,6.37,-0.863,0.041,1851,874,8294.300000000001,357738.00000000006,-38549.840000000004,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,567.0,0.23,0.24,0.099,0.033,172,1378,7.12,7.3,-0.902,0.033,7141,1088,24132.9,357738.00000000006,-128787.12000000002,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,568.0,0.15,0.16,0.068,0.025,0,903,8.02,8.22,-0.932,0.025,3065,629,7662.5,357738.00000000006,-42910.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,569.0,0.1,0.11,0.048,0.019,1115,1462,8.92,9.16,-0.952,0.019,2323,470,6532.200000000001,357738.00000000006,-12853.120000000003,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,570.0,0.06,0.07,0.032,0.014,6799,3472,9.94,10.13,-0.968,0.014,9634,738,23006.2,357738.00000000006,-22226.4,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,571.0,0.03,0.04,0.019,0.009,2580,670,10.89,11.11,-0.981,0.009,1375,114,3559.5,357738.00000000006,6073.2,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,572.0,0.02,0.03,0.013,0.006,3183,472,11.87,12.08,-0.987,0.006,0,95,1909.8,357738.00000000006,10694.880000000001,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,573.0,0.01,0.02,0.008,0.004,4004,410,12.87,13.08,-0.991,0.004,1271,57,2110.0,357738.00000000006,6121.920000000001,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,574.0,0.01,0.02,0.008,0.004,4847,2596,13.83,14.08,-0.992,0.004,991,27,2335.2,357738.00000000006,8637.44,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,575.0,0.01,0.02,0.008,0.003,9912,758,14.83,15.07,-0.992,0.003,3971,152,4164.9,357738.00000000006,9980.880000000001,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,576.0,0.0,0.01,0.003,0.002,3511,612,15.83,16.07,-0.997,0.002,0,26,702.2,357738.00000000006,3932.32,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,577.0,0.0,0.01,0.003,0.001,2328,63,16.82,17.07,-0.997,0.001,220,11,254.8,357738.00000000006,1180.4799999999998,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,578.0,0.0,0.01,0.003,0.001,2683,50,17.8,18.17,-0.997,0.001,47,0,273.00000000000006,357738.00000000006,1476.16,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,579.0,0.0,0.01,0.003,0.001,2101,9,18.8,19.17,-0.997,0.001,0,0,210.1,357738.00000000006,1176.56,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,580.0,0.0,0.01,0.002,0.001,13234,67,19.82,20.06,-0.998,0.001,134,9,1336.8,357738.00000000006,7336.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,581.0,0.0,0.01,0.002,0.001,1528,11,20.8,21.17,-0.998,0.001,0,0,152.8,357738.00000000006,855.6800000000001,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,582.0,0.0,0.01,0.002,0.001,0,35,21.8,22.17,-0.998,0.001,0,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,583.0,0.0,0.01,0.002,0.001,3676,10,22.8,23.17,-0.998,0.001,0,0,367.6,357738.00000000006,2058.56,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,584.0,0.0,0.01,0.002,0.001,380,0,23.8,24.17,-0.998,0.001,4,0,38.4,357738.00000000006,210.56,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,585.0,0.0,0.01,0.002,0.001,7117,22,23.75,25.86,-0.998,0.001,3,2,712.0,357738.00000000006,3983.84,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,586.0,0.0,0.01,0.002,0.001,0,0,24.49,27.54,-0.998,0.001,0,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,587.0,0.0,0.01,0.002,0.001,34,0,25.84,28.43,-0.998,0.001,0,0,3.4000000000000004,357738.00000000006,19.040000000000003,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,588.0,0.0,0.01,0.002,0.001,63,0,26.49,29.56,-0.998,0.001,0,0,6.3,357738.00000000006,35.28,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,589.0,0.0,0.01,0.002,0.001,1064,0,27.35,30.29,-0.998,0.001,0,0,106.4,357738.00000000006,595.84,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,590.0,0.0,0.01,0.002,0.001,4234,7,28.21,30.07,-0.998,0.001,11,7,424.5,357738.00000000006,2364.88,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,591.0,0.0,0.01,0.002,0.001,305,0,29.69,32.71,-0.998,0.001,0,0,30.5,357738.00000000006,170.8,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,592.0,0.0,0.01,0.002,0.001,313,0,30.8,32.75,-0.998,0.001,0,0,31.3,357738.00000000006,175.28,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,593.0,0.0,0.01,0.002,0.001,0,0,31.35,33.75,-0.998,0.0,0,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,594.0,0.0,0.01,0.002,0.0,1813,0,32.69,35.71,-0.998,0.0,0,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,595.0,0.0,0.01,0.002,0.0,3625,3,33.69,35.42,-0.998,0.0,0,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,600.0,0.0,0.01,0.001,0.0,962,0,38.35,40.42,-0.999,0.0,3,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,605.0,0.0,0.01,0.001,0.0,213,0,43.35,45.42,-0.999,0.0,0,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,610.0,0.0,0.01,0.001,0.0,389,0,48.35,51.74,-0.999,0.0,0,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,615.0,0.0,0.01,0.001,0.0,84,0,53.36,55.36,-0.999,0.0,0,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,620.0,0.0,0.01,0.001,0.0,27,0,58.27,61.62,-0.999,0.0,0,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,625.0,0.0,0.01,0.001,0.0,636,0,63.27,66.73,-0.999,0.0,0,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,630.0,0.0,0.01,0.001,0.0,212,0,68.27,71.69,-0.999,0.0,0,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,635.0,0.0,0.01,0.001,0.0,0,0,73.25,76.69,-0.999,0.0,0,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,640.0,0.0,0.01,0.001,0.0,0,0,78.27,81.69,-0.999,0.0,0,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,645.0,0.0,0.01,0.001,0.0,4,0,83.3,86.72,-0.999,0.0,0,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,650.0,0.0,0.01,0.001,0.0,1,0,88.25,91.74,-0.999,0.0,0,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,655.0,0.0,0.01,0.001,0.0,0,0,93.25,96.71,-0.999,0.0,0,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:32.000000000",560.0,660.0,0.0,0.01,0.001,0.0,0,0,98.27,101.69,-0.999,0.0,0,0,0.0,357738.00000000006,0.0,-1549198.5600000005]
["2025-09-02T09:32:44.000000000",560.81,486.0,72.7,75.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2177,1,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,487.0,71.7,74.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6099,16,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,488.0,70.7,73.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,777,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,489.0,69.7,72.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1511,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,490.0,68.7,71.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,996,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,491.0,67.7,70.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,492.0,66.7,69.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,573,1,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,493.0,65.7,68.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,494.0,64.7,67.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,495.0,63.7,66.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,496.0,62.7,65.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,1,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,497.0,61.7,64.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,498.0,60.7,63.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,4,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,499.0,59.7,62.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,8,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,500.0,58.7,61.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,2,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,505.0,55.25,56.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,11,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,510.0,50.27,51.58,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,7,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,515.0,45.27,46.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1292,224,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,520.0,40.26,41.15,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,1347,588,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,525.0,34.83,36.85,1.0,0.0,84,0,0.01,0.02,-0.004,0.001,328,15,32.800000000000004,357738.00000000006,-183.94568,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,530.0,29.79,31.85,1.0,0.0,77,0,0.01,0.02,-0.004,0.001,958,106,95.80000000000001,357738.00000000006,-537.25598,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,535.0,25.75,25.95,1.0,0.0,15,3,0.01,0.02,-0.005,0.001,1941,653,194.1,357738.00000000006,-1088.5322099999998,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,540.0,20.76,20.96,1.0,0.0,40,6,0.03,0.04,-0.011,0.003,3738,1132,1121.4,357738.00000000006,-6288.92334,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,545.0,15.79,15.99,1.0,0.0,33,1,0.06,0.07,-0.023,0.007,3941,998,2758.7,357738.00000000006,-15471.065469999998,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,550.0,10.89,11.08,0.926,0.016,111,179,0.15,0.16,-0.068,0.019,8477,3763,16283.9,357738.00000000006,-89329.74246999998,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,551.0,9.87,10.13,0.913,0.021,0,0,0.19,0.21,-0.083,0.023,442,867,1016.6,357738.00000000006,-5701.19446,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,552.0,9.02,9.15,0.892,0.026,15,2,0.26,0.27,-0.106,0.028,826,822,2351.8,357738.00000000006,-12751.69778,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,553.0,8.11,8.23,0.866,0.032,0,15,0.33,0.35,-0.132,0.033,1484,1467,4897.2,357738.00000000006,-27463.98732,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,554.0,7.21,7.31,0.835,0.038,4,5,0.43,0.44,-0.164,0.039,582,1956,2285.0,357738.00000000006,-12644.022259999998,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,555.0,6.34,6.44,0.797,0.045,309,44,0.56,0.57,-0.202,0.045,1747,5174,9252.0,357738.00000000006,-36290.0151,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,556.0,5.51,5.61,0.752,0.051,2,25,0.72,0.74,-0.247,0.052,964,3642,5023.0,357738.00000000006,-28055.08106,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,557.0,4.72,4.8,0.701,0.058,0,43,0.92,0.94,-0.298,0.058,1648,2082,9558.4,357738.00000000006,-53604.463039999995,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,558.0,3.99,4.03,0.643,0.063,13,164,1.17,1.19,-0.356,0.063,3906,3349,24689.7,357738.00000000006,-137543.69979,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,559.0,3.3,3.32,0.579,0.067,34,596,1.48,1.5,-0.42,0.068,3146,3548,21620.600000000002,357738.00000000006,-118695.43650000001,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,560.0,2.69,2.7,0.511,0.07,579,2432,1.85,1.87,-0.491,0.07,6761,8744,51380.00000000001,357738.00000000006,-242684.91939999998,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,561.0,2.11,2.15,0.441,0.07,0,3392,2.29,2.32,-0.561,0.07,3975,5774,27825.0,357738.00000000006,-156045.38249999998,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,562.0,1.63,1.65,0.37,0.068,19,1596,2.78,2.84,-0.632,0.068,3171,1286,21692.0,357738.00000000006,-120201.77216000001,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,563.0,1.23,1.25,0.302,0.064,121,1584,3.39,3.44,-0.699,0.063,1532,970,10426.0,357738.00000000006,-49784.22532,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,564.0,0.9,0.92,0.24,0.057,0,1585,4.03,4.12,-0.761,0.057,1485,609,8464.5,357738.00000000006,-47469.762449999995,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,565.0,0.64,0.66,0.185,0.05,1077,2343,4.76,4.87,-0.816,0.049,8781,1148,48411.9,357738.00000000006,-211099.53939,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,566.0,0.44,0.46,0.138,0.041,172,2947,5.58,5.68,-0.863,0.041,1851,910,8294.300000000001,357738.00000000006,-38605.59958999999,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,567.0,0.29,0.31,0.099,0.033,172,1410,6.4,6.52,-0.902,0.033,7141,1115,24132.9,357738.00000000006,-128973.40137000002,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,568.0,0.19,0.2,0.068,0.025,0,973,7.3,7.46,-0.932,0.025,3065,641,7662.5,357738.00000000006,-42972.06625,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,569.0,0.12,0.13,0.048,0.019,1115,1566,8.2,8.37,-0.952,0.019,2323,488,6532.200000000001,357738.00000000006,-12871.71112,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,570.0,0.08,0.09,0.032,0.014,6799,3536,9.18,9.32,-0.968,0.014,9634,751,23006.2,357738.00000000006,-22258.548899999998,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,571.0,0.04,0.05,0.019,0.009,2580,675,10.13,10.29,-0.981,0.009,1375,121,3559.5,357738.00000000006,6081.98445,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,572.0,0.02,0.03,0.013,0.006,3183,480,11.11,11.28,-0.987,0.006,0,96,1909.8,357738.00000000006,10710.349379999998,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,573.0,0.02,0.03,0.008,0.004,4004,438,12.12,12.29,-0.991,0.004,1271,58,2110.0,357738.00000000006,6130.774920000001,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,574.0,0.01,0.02,0.008,0.004,4847,2602,13.08,13.29,-0.992,0.004,991,27,2335.2,357738.00000000006,8649.933439999999,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,575.0,0.01,0.02,0.008,0.003,9912,820,14.06,14.28,-0.992,0.003,3971,152,4164.9,357738.00000000006,9995.31663,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,576.0,0.0,0.01,0.003,0.002,3511,614,15.07,15.28,-0.997,0.002,0,26,702.2,357738.00000000006,3938.0078200000003,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,577.0,0.0,0.01,0.003,0.001,2328,63,16.05,16.28,-0.997,0.001,220,11,254.8,357738.00000000006,1182.1874799999996,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,578.0,0.0,0.01,0.003,0.001,2683,54,17.09,17.34,-0.997,0.001,47,10,273.00000000000006,357738.00000000006,1478.2951600000001,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,579.0,0.0,0.01,0.003,0.001,2101,9,18.07,18.34,-0.997,0.001,0,0,210.1,357738.00000000006,1178.2618099999997,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,580.0,0.0,0.01,0.002,0.001,13234,71,19.05,19.25,-0.998,0.001,134,9,1336.8,357738.00000000006,7346.611,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,581.0,0.0,0.01,0.002,0.001,1528,12,20.07,20.34,-0.998,0.001,0,0,152.8,357738.00000000006,856.91768,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,582.0,0.0,0.01,0.002,0.001,0,35,21.07,21.34,-0.998,0.001,0,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,583.0,0.0,0.01,0.002,0.001,3676,14,21.99,22.34,-0.998,0.001,0,0,367.6,357738.00000000006,2061.5375599999998,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,584.0,0.0,0.01,0.002,0.001,380,0,22.99,23.34,-0.998,0.001,4,0,38.4,357738.00000000006,210.86455999999998,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,585.0,0.0,0.01,0.002,0.001,7117,22,24.05,24.41,-0.998,0.001,3,2,712.0,357738.00000000006,3989.6023399999995,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,586.0,0.0,0.01,0.002,0.001,0,0,24.57,25.6,-0.998,0.001,0,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,587.0,0.0,0.01,0.002,0.001,34,0,25.8,26.76,-0.998,0.001,0,0,3.4000000000000004,357738.00000000006,19.06754,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,588.0,0.0,0.01,0.002,0.001,63,0,26.57,27.6,-0.998,0.001,0,0,6.3,357738.00000000006,35.33103,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,589.0,0.0,0.01,0.002,0.001,1064,0,27.43,28.76,-0.998,0.001,0,0,106.4,357738.00000000006,596.70184,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,590.0,0.0,0.01,0.002,0.001,4234,7,29.02,29.29,-0.998,0.001,11,7,424.5,357738.00000000006,2368.30063,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,591.0,0.0,0.01,0.002,0.001,305,0,29.78,30.31,-0.998,0.001,0,0,30.5,357738.00000000006,171.04704999999998,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,592.0,0.0,0.01,0.002,0.001,313,0,30.8,31.61,-0.998,0.001,0,0,31.3,357738.00000000006,175.53352999999998,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,593.0,0.0,0.01,0.002,0.001,0,0,31.43,32.76,-0.998,0.0,0,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,594.0,0.0,0.01,0.002,0.0,1813,0,32.8,33.76,-0.998,0.0,0,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,595.0,0.0,0.01,0.002,0.0,3625,3,33.8,35.28,-0.998,0.0,0,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,600.0,0.0,0.01,0.001,0.0,962,0,38.43,39.76,-0.999,0.0,3,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,605.0,0.0,0.01,0.001,0.0,213,0,43.43,45.26,-0.999,0.0,0,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,610.0,0.0,0.01,0.001,0.0,389,0,48.43,51.26,-0.999,0.0,0,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,615.0,0.0,0.01,0.001,0.0,84,0,53.46,54.62,-0.999,0.0,0,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,620.0,0.0,0.01,0.001,0.0,27,0,58.34,61.3,-0.999,0.0,0,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,625.0,0.0,0.01,0.001,0.0,636,0,63.33,66.3,-0.999,0.0,0,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,630.0,0.0,0.01,0.001,0.0,212,0,68.33,71.3,-0.999,0.0,0,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,635.0,0.0,0.01,0.001,0.0,0,0,73.32,76.3,-0.999,0.0,0,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,640.0,0.0,0.01,0.001,0.0,0,0,78.34,81.3,-0.999,0.0,0,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,645.0,0.0,0.01,0.001,0.0,4,0,83.37,86.3,-0.999,0.0,0,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,650.0,0.0,0.01,0.001,0.0,1,0,88.31,91.3,-0.999,0.0,0,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,655.0,0.0,0.01,0.001,0.0,0,0,93.31,96.3,-0.999,0.0,0,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:44.000000000",560.81,660.0,0.0,0.01,0.001,0.0,0,0,98.33,101.29,-0.999,0.0,0,0,0.0,357738.00000000006,0.0,-1551439.3650600002]
["2025-09-02T09:32:56.000000000",560.605,486.0,72.69,76.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2177,1,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,487.0,71.75,75.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6099,16,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,488.0,70.69,74.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,777,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,489.0,69.69,73.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1511,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,490.0,68.75,72.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,996,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,491.0,67.74,71.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,492.0,66.69,70.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,573,1,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,493.0,65.69,69.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,494.0,64.72,68.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,495.0,63.69,67.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,496.0,62.73,66.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,1,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,497.0,61.69,65.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,498.0,60.74,63.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,4,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,499.0,59.69,63.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,8,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,500.0,58.9,62.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,2,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,505.0,55.29,56.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,11,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,510.0,50.29,51.45,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,7,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,515.0,45.29,46.44,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1292,224,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,520.0,40.36,40.99,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,1347,598,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,525.0,35.01,36.64,1.0,0.0,84,0,0.01,0.02,-0.003,0.001,328,15,32.800000000000004,374199.1999999999,-183.87844000000004,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,530.0,29.96,31.65,1.0,0.0,77,0,0.01,0.02,-0.004,0.001,958,106,95.80000000000001,374199.1999999999,-537.0595900000001,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,535.0,25.23,25.72,1.0,0.0,15,3,0.01,0.02,-0.005,0.001,1941,653,194.1,374199.1999999999,-1088.134305,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,540.0,20.54,20.73,1.0,0.0,40,6,0.03,0.04,-0.011,0.003,3738,1133,1121.4,374199.1999999999,-6286.624470000001,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,545.0,15.56,15.76,1.0,0.0,33,1,0.06,0.07,-0.022,0.007,3941,1007,2758.7,374199.1999999999,-15465.410134999998,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,550.0,10.68,10.86,0.936,0.013,111,179,0.16,0.17,-0.057,0.017,8477,3890,14555.200000000003,374199.1999999999,-79979.27293,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,551.0,9.66,9.96,0.923,0.018,0,0,0.21,0.22,-0.072,0.02,442,868,884.0,374199.1999999999,-4955.7482,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,552.0,8.81,8.95,0.907,0.023,15,2,0.28,0.29,-0.09,0.025,826,878,2099.5,374199.1999999999,-11383.084525000002,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,553.0,7.92,8.02,0.885,0.029,0,15,0.36,0.37,-0.113,0.03,1484,1472,4452.0,374199.1999999999,-24958.1346,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,554.0,7.04,7.12,0.858,0.035,4,5,0.47,0.48,-0.141,0.036,582,1961,2109.2,374199.1999999999,-11667.31126,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,555.0,6.18,6.26,0.822,0.042,309,50,0.6,0.62,-0.177,0.042,1747,5196,8635.2,374199.1999999999,-33858.29958,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,556.0,5.35,5.42,0.782,0.048,2,31,0.78,0.79,-0.217,0.049,964,3716,4733.2,374199.1999999999,-26426.919700000006,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,557.0,4.57,4.63,0.734,0.055,0,43,0.99,1.0,-0.265,0.055,1648,2181,9064.0,374199.1999999999,-50813.237199999996,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,558.0,3.84,3.88,0.679,0.062,13,226,1.25,1.26,-0.321,0.062,3906,3460,24297.8,374199.1999999999,-135310.98643,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,559.0,3.17,3.2,0.617,0.067,34,615,1.57,1.58,-0.383,0.067,3146,3624,21306.0,374199.1999999999,-116888.38492000001,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,560.0,2.56,2.58,0.549,0.071,579,2614,1.95,1.97,-0.451,0.071,6761,8870,52114.0,374199.1999999999,-246061.86781,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,561.0,2.01,2.04,0.478,0.071,0,3881,2.41,2.43,-0.522,0.071,3975,5825,28222.499999999996,374199.1999999999,-158216.746125,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,562.0,1.55,1.57,0.406,0.07,19,1859,2.94,2.97,-0.594,0.07,3171,1298,22330.000000000004,374199.1999999999,-123691.88720000001,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,563.0,1.15,1.18,0.335,0.067,121,1718,3.53,3.59,-0.664,0.067,1532,1034,11075.1,374199.1999999999,-52997.91488500001,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,564.0,0.84,0.86,0.269,0.062,0,1643,4.2,4.29,-0.731,0.061,1485,630,9058.5,374199.1999999999,-50782.403925,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,565.0,0.59,0.61,0.208,0.054,1077,2407,4.98,5.04,-0.791,0.054,8781,1221,53233.2,374199.1999999999,-233220.64968,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,566.0,0.41,0.42,0.158,0.046,172,2969,5.76,5.86,-0.842,0.046,1851,921,9305.800000000001,374199.1999999999,-43297.76657,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,567.0,0.27,0.28,0.113,0.037,172,1438,6.61,6.72,-0.886,0.037,7141,1122,27058.099999999995,374199.1999999999,-144553.681065,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,568.0,0.18,0.19,0.081,0.029,0,984,7.48,7.67,-0.919,0.029,3065,647,8888.5,374199.1999999999,-49829.375425000006,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,569.0,0.11,0.12,0.056,0.022,1115,1682,8.42,8.59,-0.943,0.022,2323,513,7563.599999999999,374199.1999999999,-14898.63848,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,570.0,0.07,0.08,0.037,0.016,6799,3588,9.37,9.55,-0.963,0.016,9634,779,26292.8,374199.1999999999,-25429.042800000003,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,571.0,0.04,0.06,0.023,0.011,2580,683,10.38,10.52,-0.977,0.011,1375,134,4350.5,374199.1999999999,7430.819275,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,572.0,0.03,0.04,0.014,0.007,3183,493,11.36,11.53,-0.986,0.007,0,96,2228.1,374199.1999999999,12490.840005000002,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,573.0,0.02,0.03,0.013,0.006,4004,438,12.33,12.52,-0.987,0.006,1271,68,3165.0,374199.1999999999,9192.800790000001,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,574.0,0.01,0.02,0.008,0.004,4847,2606,13.34,13.52,-0.992,0.004,991,28,2335.2,374199.1999999999,8646.771520000002,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,575.0,0.01,0.02,0.008,0.004,9912,933,14.3,14.51,-0.992,0.004,3971,152,5553.200000000001,374199.1999999999,13322.21722,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,576.0,0.0,0.01,0.003,0.002,3511,715,15.31,15.51,-0.997,0.002,0,26,702.2,374199.1999999999,3936.5683100000006,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,577.0,0.0,0.01,0.003,0.002,2328,63,16.33,16.48,-0.997,0.002,220,11,509.6,374199.1999999999,2363.51068,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,578.0,0.0,0.01,0.003,0.001,2683,54,17.26,17.57,-0.997,0.001,47,10,273.00000000000006,374199.1999999999,1477.7547800000004,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,579.0,0.0,0.01,0.003,0.001,2101,9,18.25,18.56,-0.997,0.001,0,0,210.1,374199.1999999999,1177.831105,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,580.0,0.0,0.01,0.002,0.001,13234,76,19.3,19.5,-0.997,0.001,134,10,1336.8,374199.1999999999,7343.9255,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,581.0,0.0,0.01,0.002,0.001,1528,12,20.25,20.57,-0.998,0.001,0,0,152.8,374199.1999999999,856.6044400000001,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,582.0,0.0,0.01,0.002,0.001,0,35,21.25,21.56,-0.998,0.001,0,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,583.0,0.0,0.01,0.002,0.001,3676,14,22.25,22.56,-0.998,0.001,0,0,367.6,374199.1999999999,2060.78398,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,584.0,0.0,0.01,0.002,0.001,380,0,23.25,23.56,-0.998,0.001,4,0,38.4,374199.1999999999,210.78748000000004,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,585.0,0.0,0.01,0.002,0.001,7117,22,23.83,24.48,-0.998,0.001,3,2,712.0,374199.1999999999,3988.14397,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,586.0,0.0,0.01,0.002,0.001,0,0,24.72,25.77,-0.998,0.001,0,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,587.0,0.0,0.01,0.002,0.001,34,0,25.93,26.72,-0.998,0.001,0,0,3.4000000000000004,374199.1999999999,19.060570000000002,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,588.0,0.0,0.01,0.002,0.001,63,0,26.72,27.72,-0.998,0.001,0,0,6.3,374199.1999999999,35.318115,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,589.0,0.0,0.01,0.002,0.001,1064,0,27.57,28.71,-0.998,0.001,0,0,106.4,374199.1999999999,596.4837200000001,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,590.0,0.0,0.01,0.002,0.001,4234,7,29.29,29.51,-0.998,0.001,11,7,424.5,374199.1999999999,2367.4349150000003,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,591.0,0.0,0.01,0.002,0.001,305,0,29.96,30.72,-0.998,0.001,0,0,30.5,374199.1999999999,170.984525,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,592.0,0.0,0.01,0.002,0.001,313,0,30.96,31.72,-0.998,0.001,0,0,31.3,374199.1999999999,175.469365,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,593.0,0.0,0.01,0.002,0.0,0,0,31.58,32.71,-0.998,0.0,0,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,594.0,0.0,0.01,0.002,0.001,1813,0,32.93,33.71,-0.998,0.0,0,0,181.29999999999998,374199.1999999999,1016.376865,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,595.0,0.0,0.01,0.002,0.0,3625,3,33.96,35.14,-0.998,0.0,0,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,600.0,0.0,0.01,0.001,0.0,962,0,38.58,39.68,-0.999,0.0,3,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,605.0,0.0,0.01,0.001,0.0,213,0,43.58,45.12,-0.999,0.0,0,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,610.0,0.0,0.01,0.001,0.0,389,0,48.58,51.05,-0.999,0.0,0,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,615.0,0.0,0.01,0.001,0.0,84,0,53.63,54.69,-0.999,0.0,0,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,620.0,0.0,0.01,0.001,0.0,27,0,57.53,61.31,-0.999,0.0,0,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,625.0,0.0,0.01,0.001,0.0,636,0,62.53,66.23,-0.999,0.0,0,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,630.0,0.0,0.01,0.001,0.0,212,0,67.53,71.31,-0.999,0.0,0,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,635.0,0.0,0.01,0.001,0.0,0,0,72.53,76.23,-0.999,0.0,0,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,640.0,0.0,0.01,0.001,0.0,0,0,77.53,81.31,-0.999,0.0,0,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,645.0,0.0,0.01,0.001,0.0,4,0,82.53,86.29,-0.999,0.0,0,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,650.0,0.0,0.01,0.001,0.0,1,0,87.53,91.29,-0.999,0.0,0,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,655.0,0.0,0.01,0.001,0.0,0,0,92.54,96.05,-0.999,0.0,0,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:32:56.000000000",560.605,660.0,0.0,0.01,0.001,0.0,0,0,98.38,101.07,-0.999,0.0,0,0,0.0,374199.1999999999,0.0,-1583901.9731200002]
["2025-09-02T09:33:07.000000000",560.59,486.0,72.74,76.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2177,1,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,487.0,71.8,75.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6099,16,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,488.0,70.76,74.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,777,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,489.0,69.74,73.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1511,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,490.0,68.77,72.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,996,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,491.0,67.74,71.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,492.0,66.74,70.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,573,1,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,493.0,65.74,69.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,494.0,64.78,68.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,495.0,63.74,67.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,496.0,62.78,66.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,1,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,497.0,61.74,65.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,498.0,60.78,64.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,4,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,499.0,59.74,63.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,8,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,500.0,58.95,62.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,2,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,505.0,55.21,56.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,11,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,510.0,50.12,51.12,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,7,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,515.0,45.12,46.12,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1292,224,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,520.0,40.19,40.89,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,1347,598,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,525.0,35.09,36.32,1.0,0.0,84,0,0.01,0.02,-0.003,0.001,328,15,32.800000000000004,368939.4,-183.87352000000004,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,530.0,30.11,31.33,1.0,0.0,77,0,0.01,0.02,-0.004,0.001,958,106,95.80000000000001,368939.4,-537.0452200000001,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,535.0,25.46,25.73,1.0,0.0,15,3,0.01,0.02,-0.005,0.001,1941,853,194.1,368939.4,-1088.10519,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,540.0,20.47,20.69,1.0,0.0,40,7,0.03,0.04,-0.011,0.003,3738,1137,1121.4,368939.4,-6286.456260000001,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,545.0,15.48,15.72,1.0,0.0,33,1,0.06,0.07,-0.022,0.007,3941,1029,2758.7,368939.4,-15464.99633,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,550.0,10.59,10.81,0.936,0.015,111,179,0.17,0.18,-0.06,0.017,8477,3919,14577.4,368939.4,-79852.68196000002,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,551.0,9.62,9.96,0.922,0.02,0,0,0.22,0.23,-0.075,0.021,442,1003,928.2,368939.4,-5203.39638,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,552.0,8.8,8.9,0.903,0.025,15,2,0.28,0.29,-0.096,0.026,826,905,2185.1,368939.4,-11829.00959,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,553.0,7.9,7.96,0.878,0.031,0,16,0.36,0.37,-0.121,0.031,1484,1624,4600.4,368939.4,-25789.38236,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,554.0,7.01,7.11,0.849,0.037,4,6,0.47,0.48,-0.151,0.037,582,2111,2168.2,368939.4,-11988.77774,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,555.0,6.16,6.25,0.813,0.043,309,66,0.61,0.62,-0.188,0.044,1747,6330,9015.5,368939.4,-35642.87279,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,556.0,5.34,5.41,0.771,0.05,2,31,0.77,0.78,-0.23,0.05,964,3775,4830.0,368939.4,-26964.379000000004,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,557.0,4.56,4.59,0.721,0.057,0,46,0.99,1.0,-0.28,0.057,1648,3152,9393.6,368939.4,-52659.58224,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,558.0,3.83,3.86,0.664,0.063,13,229,1.24,1.26,-0.336,0.063,3906,3540,24689.7,368939.4,-137489.74281000003,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,559.0,3.16,3.18,0.601,0.068,34,622,1.56,1.58,-0.4,0.068,3146,3807,21624.000000000004,368939.4,-118629.81344000003,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,560.0,2.54,2.55,0.534,0.071,579,2733,1.96,1.97,-0.468,0.071,6761,9289,52114.0,368939.4,-246055.28397999998,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,561.0,2.0,2.02,0.462,0.071,0,3966,2.4,2.42,-0.539,0.071,3975,5843,28222.499999999996,368939.4,-158212.51275,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,562.0,1.54,1.55,0.39,0.07,19,1936,2.93,2.96,-0.611,0.07,3171,1518,22330.000000000004,368939.4,-123688.5776,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,563.0,1.15,1.16,0.32,0.066,121,1824,3.52,3.58,-0.681,0.066,1532,1976,10909.800000000001,368939.4,-52205.50434000001,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,564.0,0.83,0.85,0.255,0.06,0,1723,4.23,4.29,-0.746,0.06,1485,635,8910.0,368939.4,-49948.569,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,565.0,0.59,0.6,0.196,0.052,1077,2528,4.95,5.04,-0.805,0.052,8781,1237,51261.6,368939.4,-224576.83871999997,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,566.0,0.4,0.41,0.146,0.044,172,2973,5.8,5.88,-0.854,0.044,1851,921,8901.199999999999,368939.4,-41414.14684,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,567.0,0.27,0.28,0.105,0.035,172,1451,6.66,6.75,-0.895,0.035,7141,1148,25595.500000000004,368939.4,-136736.30985000002,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,568.0,0.17,0.18,0.072,0.027,0,1019,7.52,7.71,-0.926,0.027,3065,649,8275.5,368939.4,-46391.62545,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,569.0,0.11,0.12,0.053,0.021,1115,1712,8.46,8.64,-0.947,0.02,2323,555,6987.5,368939.4,-12918.796550000001,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,570.0,0.07,0.08,0.036,0.015,6799,3605,9.42,9.61,-0.964,0.015,9634,817,24649.5,368939.4,-23839.089749999996,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,571.0,0.04,0.05,0.023,0.01,2580,692,10.39,10.59,-0.977,0.01,1375,134,3954.9999999999995,368939.4,6755.1095000000005,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,572.0,0.03,0.04,0.018,0.008,3183,503,11.38,11.57,-0.982,0.008,0,103,2546.4,368939.4,14274.863760000002,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,573.0,0.02,0.03,0.013,0.006,4004,487,12.37,12.57,-0.987,0.006,1271,68,3165.0,368939.4,9192.554820000001,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,574.0,0.01,0.02,0.008,0.004,4847,2612,13.36,13.56,-0.992,0.004,991,28,2335.2,368939.4,8646.54016,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,575.0,0.01,0.02,0.008,0.004,9912,937,14.35,14.56,-0.992,0.004,3971,153,5553.200000000001,368939.4,13321.860760000001,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,576.0,0.0,0.01,0.003,0.002,3511,755,15.35,15.55,-0.997,0.002,0,27,702.2,368939.4,3936.4629800000007,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,577.0,0.0,0.01,0.003,0.001,2328,63,16.35,16.55,-0.997,0.001,220,11,254.8,368939.4,1181.72372,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,578.0,0.0,0.01,0.003,0.001,2683,54,17.34,17.59,-0.997,0.001,47,10,273.00000000000006,368939.4,1477.7152400000004,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,579.0,0.0,0.01,0.003,0.001,2101,9,18.26,18.61,-0.997,0.001,0,0,210.1,368939.4,1177.79959,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,580.0,0.0,0.01,0.002,0.001,13234,77,19.34,19.55,-0.997,0.001,134,11,1336.8,368939.4,7343.729,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,581.0,0.0,0.01,0.002,0.001,1528,12,20.26,20.61,-0.998,0.001,0,0,152.8,368939.4,856.5815200000002,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,582.0,0.0,0.01,0.002,0.001,0,35,21.26,21.61,-0.998,0.001,0,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,583.0,0.0,0.01,0.002,0.001,3676,14,22.27,22.61,-0.998,0.001,0,0,367.6,368939.4,2060.72884,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,584.0,0.0,0.01,0.002,0.001,380,0,23.27,23.61,-0.998,0.001,4,0,38.4,368939.4,210.78184000000002,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,585.0,0.0,0.01,0.002,0.001,7117,22,24.09,24.55,-0.998,0.001,3,2,712.0,368939.4,3988.0372600000005,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,586.0,0.0,0.01,0.002,0.001,0,0,24.9,25.88,-0.998,0.001,0,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,587.0,0.0,0.01,0.002,0.001,34,0,25.99,26.88,-0.998,0.001,0,0,3.4000000000000004,368939.4,19.060060000000004,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,588.0,0.0,0.01,0.002,0.001,63,0,26.47,27.88,-0.998,0.001,0,0,6.3,368939.4,35.317170000000004,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,589.0,0.0,0.01,0.002,0.001,1064,0,27.3,28.78,-0.998,0.001,0,0,106.4,368939.4,596.4677600000001,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,590.0,0.0,0.01,0.002,0.001,4234,7,29.3,29.54,-0.998,0.001,11,7,424.5,368939.4,2367.3715700000002,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,591.0,0.0,0.01,0.002,0.001,305,0,30.01,30.88,-0.998,0.001,0,0,30.5,368939.4,170.97995000000003,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,592.0,0.0,0.01,0.002,0.001,313,0,30.99,31.88,-0.998,0.001,0,0,31.3,368939.4,175.46467,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,593.0,0.0,0.01,0.002,0.0,0,0,31.76,32.88,-0.998,0.0,0,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,594.0,0.0,0.01,0.002,0.0,1813,0,32.99,33.88,-0.998,0.0,0,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,595.0,0.0,0.01,0.002,0.001,3625,3,33.99,34.97,-0.998,0.0,0,0,362.5,368939.4,2032.13875,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,600.0,0.0,0.01,0.001,0.0,962,0,38.88,39.87,-0.999,0.0,3,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,605.0,0.0,0.01,0.001,0.0,213,0,43.89,44.95,-0.999,0.0,0,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,610.0,0.0,0.01,0.001,0.0,389,0,48.81,50.95,-0.999,0.0,0,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,615.0,0.0,0.01,0.001,0.0,84,0,53.93,54.8,-0.999,0.0,0,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,620.0,0.0,0.01,0.001,0.0,27,0,57.59,61.26,-0.999,0.0,0,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,625.0,0.0,0.01,0.001,0.0,636,0,62.52,66.18,-0.999,0.0,0,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,630.0,0.0,0.01,0.001,0.0,212,0,67.57,71.26,-0.999,0.0,0,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,635.0,0.0,0.01,0.001,0.0,0,0,72.52,76.17,-0.999,0.0,0,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,640.0,0.0,0.01,0.001,0.0,0,0,77.52,81.26,-0.999,0.0,0,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,645.0,0.0,0.01,0.001,0.0,4,0,82.52,86.24,-0.999,0.0,0,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,650.0,0.0,0.01,0.001,0.0,1,0,87.52,91.24,-0.999,0.0,0,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,655.0,0.0,0.01,0.001,0.0,0,0,92.52,96.0,-0.999,0.0,0,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:07.000000000",560.59,660.0,0.0,0.01,0.001,0.0,0,0,97.52,101.02,-0.999,0.0,0,0,0.0,368939.4,0.0,-1565776.0807400001]
["2025-09-02T09:33:19.000000000",560.22,486.0,72.79,76.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2177,1,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,487.0,71.64,75.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6099,16,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,488.0,70.64,74.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,777,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,489.0,69.64,73.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1511,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,490.0,68.72,72.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,996,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,491.0,67.64,71.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,492.0,66.64,70.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,573,1,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,493.0,65.64,69.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,494.0,64.64,68.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,495.0,63.64,67.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,496.0,62.64,66.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,1,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,497.0,61.64,65.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,498.0,60.72,64.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,4,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,499.0,59.65,63.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,8,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,500.0,58.72,62.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,2,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,505.0,54.8,55.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,11,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,510.0,48.94,51.05,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,7,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,515.0,44.8,46.04,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1292,224,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,520.0,40.14,41.17,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,1347,598,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,525.0,33.68,36.26,1.0,0.0,84,0,0.01,0.02,-0.003,0.001,328,15,32.800000000000004,365722.4,-183.75216000000003,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,530.0,28.95,31.27,1.0,0.0,77,0,0.01,0.02,-0.004,0.001,958,106,95.80000000000001,365722.4,-536.6907600000001,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,535.0,25.16,26.09,1.0,0.0,15,3,0.01,0.02,-0.005,0.001,1941,865,194.1,365722.4,-1087.3870200000001,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,540.0,20.17,20.38,1.0,0.0,40,8,0.03,0.04,-0.011,0.003,3738,1538,1121.4,365722.4,-6282.307080000001,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,545.0,15.21,15.42,1.0,0.0,33,1,0.06,0.07,-0.022,0.007,3941,1030,2758.7,365722.4,-15454.789139999999,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,550.0,10.33,10.53,0.931,0.015,111,184,0.18,0.19,-0.063,0.018,8477,4245,15425.099999999999,365722.4,-84548.96262,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,551.0,9.29,9.63,0.918,0.02,0,0,0.24,0.25,-0.078,0.022,442,1031,972.4,365722.4,-5447.57928,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,552.0,8.5,8.59,0.898,0.025,15,3,0.31,0.32,-0.099,0.027,826,910,2267.7,365722.4,-12283.94394,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,553.0,7.58,7.69,0.874,0.031,0,16,0.4,0.41,-0.125,0.032,1484,1702,4748.8,365722.4,-26603.72736,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,554.0,6.7,6.8,0.843,0.038,4,6,0.52,0.53,-0.156,0.038,582,2149,2226.8,365722.4,-12304.672079999998,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,555.0,5.86,5.98,0.806,0.044,309,66,0.67,0.68,-0.193,0.045,1747,6414,9221.1,365722.4,-36424.94418,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,556.0,5.07,5.13,0.762,0.051,2,36,0.85,0.87,-0.238,0.051,964,3856,4926.599999999999,365722.4,-27485.51364,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,557.0,4.29,4.37,0.711,0.058,0,46,1.08,1.1,-0.289,0.058,1648,3186,9558.4,365722.4,-53548.06848,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,558.0,3.6,3.63,0.654,0.064,13,236,1.36,1.39,-0.346,0.064,3906,3839,25081.6,365722.4,-139579.93344,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,559.0,2.95,2.97,0.59,0.069,34,641,1.71,1.73,-0.411,0.069,3146,3850,21942.0,365722.4,-120294.92016000001,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,560.0,2.36,2.38,0.52,0.071,579,2809,2.11,2.14,-0.48,0.072,6761,9471,52790.1,365722.4,-249680.53026000006,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,561.0,1.84,1.86,0.448,0.071,0,4127,2.59,2.62,-0.551,0.071,3975,5936,28222.499999999996,365722.4,-158108.0895,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,562.0,1.4,1.42,0.376,0.07,19,2131,3.15,3.18,-0.623,0.069,3171,1644,22012.9,365722.4,-121830.48318,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,563.0,1.03,1.05,0.307,0.065,121,1984,3.78,3.83,-0.693,0.065,1532,1977,10744.5,365722.4,-51380.577300000004,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,564.0,0.74,0.76,0.242,0.059,0,1781,4.48,4.55,-0.757,0.059,1485,639,8761.5,365722.4,-49083.6753,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,565.0,0.52,0.53,0.185,0.051,1077,2652,5.25,5.33,-0.815,0.051,8781,1238,50275.799999999996,365722.4,-220112.67887999996,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,566.0,0.35,0.36,0.137,0.042,172,3034,6.06,6.16,-0.863,0.042,1851,923,8496.6,365722.4,-39505.593960000006,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,567.0,0.23,0.24,0.097,0.033,172,1469,6.89,7.08,-0.903,0.033,7141,1151,24132.9,365722.4,-128837.71494000003,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,568.0,0.15,0.16,0.068,0.026,0,1021,7.81,7.98,-0.931,0.026,3065,653,7969.0,365722.4,-44643.931800000006,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,569.0,0.1,0.11,0.049,0.019,1115,1753,8.75,8.93,-0.951,0.019,2323,594,6532.200000000001,365722.4,-12858.169440000001,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,570.0,0.06,0.07,0.032,0.014,6799,3724,9.73,9.91,-0.968,0.014,9634,842,23006.2,365722.4,-22235.131800000003,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,571.0,0.04,0.05,0.023,0.01,2580,725,10.7,10.9,-0.977,0.01,1375,135,3954.9999999999995,365722.4,6750.651,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,572.0,0.03,0.04,0.018,0.008,3183,516,11.68,11.88,-0.982,0.008,0,103,2546.4,365722.4,14265.44208,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,573.0,0.02,0.03,0.013,0.006,4004,489,12.67,12.88,-0.987,0.006,1271,68,3165.0,365722.4,9186.487560000001,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,574.0,0.01,0.02,0.008,0.004,4847,2612,13.66,13.87,-0.992,0.004,991,28,2335.2,365722.4,8640.83328,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,575.0,0.01,0.02,0.008,0.004,9912,948,14.67,14.87,-0.992,0.004,3971,153,5553.200000000001,365722.4,13313.068080000003,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,576.0,0.0,0.01,0.003,0.002,3511,755,15.66,15.87,-0.997,0.002,0,27,702.2,365722.4,3933.8648400000006,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,577.0,0.0,0.01,0.003,0.001,2328,63,16.65,16.87,-0.997,0.001,220,11,254.8,365722.4,1180.9437599999999,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,578.0,0.0,0.01,0.003,0.001,2683,54,17.65,17.86,-0.997,0.001,47,10,273.00000000000006,365722.4,1476.7399200000002,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,579.0,0.0,0.01,0.003,0.001,2101,10,18.6,18.96,-0.997,0.001,0,0,210.1,365722.4,1177.02222,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,580.0,0.0,0.01,0.002,0.001,13234,78,19.66,19.86,-0.998,0.001,134,12,1336.8,365722.4,7338.8820000000005,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,581.0,0.0,0.01,0.002,0.001,1528,77,20.61,20.94,-0.998,0.001,0,0,152.8,365722.4,856.0161600000001,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,582.0,0.0,0.01,0.002,0.001,0,35,21.6,21.96,-0.998,0.001,0,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,583.0,0.0,0.01,0.002,0.001,3676,14,22.6,22.96,-0.998,0.001,0,0,367.6,365722.4,2059.3687200000004,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,584.0,0.0,0.01,0.002,0.001,380,0,23.6,23.94,-0.998,0.001,4,0,38.4,365722.4,210.64272000000003,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,585.0,0.0,0.01,0.002,0.001,7117,22,23.9,24.9,-0.998,0.001,3,2,712.0,365722.4,3985.4050800000005,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,586.0,0.0,0.01,0.002,0.001,0,0,24.96,26.2,-0.998,0.001,0,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,587.0,0.0,0.01,0.002,0.001,34,0,26.05,27.7,-0.998,0.001,0,0,3.4000000000000004,365722.4,19.047480000000004,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,588.0,0.0,0.01,0.002,0.001,63,0,26.53,28.53,-0.998,0.001,0,0,6.3,365722.4,35.29386,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,589.0,0.0,0.01,0.002,0.001,1064,0,27.37,29.2,-0.998,0.001,0,0,106.4,365722.4,596.0740800000001,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,590.0,0.0,0.01,0.002,0.001,4234,7,28.79,29.86,-0.998,0.001,11,7,424.5,365722.4,2365.80906,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,591.0,0.0,0.01,0.002,0.001,305,0,29.99,31.68,-0.998,0.001,0,0,30.5,365722.4,170.8671,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,592.0,0.0,0.01,0.002,0.001,313,0,31.05,32.69,-0.998,0.001,0,0,31.3,365722.4,175.34886000000003,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,593.0,0.0,0.01,0.002,0.0,0,0,31.83,33.2,-0.998,0.0,0,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,594.0,0.0,0.01,0.002,0.0,1813,0,33.05,35.2,-0.998,0.0,0,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,595.0,0.0,0.01,0.002,0.0,3625,3,34.05,35.21,-0.998,0.0,0,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,600.0,0.0,0.01,0.001,0.0,962,0,38.94,40.04,-0.999,0.0,3,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,605.0,0.0,0.01,0.001,0.0,213,0,43.95,45.67,-0.999,0.0,0,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,610.0,0.0,0.01,0.001,0.0,389,0,48.88,50.87,-0.999,0.0,0,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,615.0,0.0,0.01,0.001,0.0,84,0,54.0,55.13,-0.999,0.0,0,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,620.0,0.0,0.01,0.001,0.0,27,0,57.75,61.35,-0.999,0.0,0,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,625.0,0.0,0.01,0.001,0.0,636,0,62.75,66.27,-0.999,0.0,0,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,630.0,0.0,0.01,0.001,0.0,212,0,67.75,71.34,-0.999,0.0,0,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,635.0,0.0,0.01,0.001,0.0,0,0,72.75,76.33,-0.999,0.0,0,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,640.0,0.0,0.01,0.001,0.0,0,0,77.75,81.34,-0.999,0.0,0,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,645.0,0.0,0.01,0.001,0.0,4,0,82.75,86.28,-0.999,0.0,0,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,650.0,0.0,0.01,0.001,0.0,1,0,87.75,91.28,-0.999,0.0,0,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,655.0,0.0,0.01,0.001,0.0,0,0,92.75,96.28,-0.999,0.0,0,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:19.000000000",560.22,660.0,0.0,0.01,0.001,0.0,0,0,97.75,101.28,-0.999,0.0,0,0,0.0,365722.4,0.0,-1562605.9598400004]
["2025-09-02T09:33:31.000000000",560.34,486.0,72.59,76.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2177,1,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,487.0,71.44,75.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6099,16,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,488.0,70.44,74.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,777,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,489.0,69.46,73.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1511,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,490.0,68.73,72.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,996,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,491.0,67.46,71.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,492.0,66.4,70.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,573,1,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,493.0,65.41,69.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,494.0,64.46,68.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,495.0,63.41,67.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,496.0,62.67,66.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,1,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,497.0,61.46,65.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,498.0,60.73,64.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,4,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,499.0,59.46,63.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,8,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,500.0,58.73,62.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,2,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,505.0,54.84,55.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,11,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,510.0,48.99,50.93,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,7,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,515.0,44.84,45.91,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1292,224,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,520.0,39.36,41.82,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,1347,598,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,525.0,33.73,36.17,1.0,0.0,84,0,0.01,0.02,-0.003,0.001,328,15,32.800000000000004,365722.4,-183.79152000000002,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,530.0,29.0,31.16,1.0,0.0,77,0,0.01,0.02,-0.004,0.001,958,107,95.80000000000001,365722.4,-536.8057200000001,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,535.0,25.27,25.74,1.0,0.0,15,3,0.01,0.02,-0.005,0.001,1941,865,194.1,365722.4,-1087.61994,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,540.0,20.28,20.48,1.0,0.0,40,8,0.03,0.04,-0.011,0.003,3738,1539,1121.4,365722.4,-6283.652760000001,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,545.0,15.32,15.53,1.0,0.0,33,1,0.06,0.07,-0.022,0.007,3941,1044,2758.7,365722.4,-15458.099580000002,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,550.0,10.44,10.64,0.931,0.015,111,184,0.18,0.19,-0.063,0.018,8477,4316,15425.099999999999,365722.4,-84567.07314,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,551.0,9.4,9.73,0.918,0.02,0,0,0.23,0.24,-0.078,0.022,442,1033,972.4,365722.4,-5448.746160000001,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,552.0,8.56,8.75,0.898,0.025,15,3,0.29,0.3,-0.099,0.027,826,979,2267.7,365722.4,-12286.57518,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,553.0,7.7,7.77,0.874,0.031,0,23,0.38,0.39,-0.125,0.032,1484,1730,4748.8,365722.4,-26609.42592,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,554.0,6.77,6.89,0.843,0.038,4,6,0.49,0.5,-0.156,0.038,582,2225,2226.8,365722.4,-12307.307759999998,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,555.0,5.9,6.08,0.806,0.044,309,66,0.63,0.65,-0.193,0.045,1747,6564,9221.1,365722.4,-36432.746459999995,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,556.0,5.14,5.2,0.762,0.051,2,36,0.82,0.83,-0.238,0.051,964,4130,4926.599999999999,365722.4,-27491.40108,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,557.0,4.38,4.45,0.711,0.058,0,49,1.04,1.05,-0.289,0.058,1648,3398,9558.4,365722.4,-53559.53856,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,558.0,3.66,3.7,0.654,0.064,13,252,1.31,1.33,-0.346,0.064,3906,3984,25081.6,365722.4,-139609.83168,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,559.0,3.0,3.03,0.59,0.069,34,648,1.65,1.66,-0.411,0.069,3146,4145,21942.0,365722.4,-120320.68752,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,560.0,2.41,2.43,0.52,0.071,579,3034,2.05,2.06,-0.48,0.072,6761,9867,52790.1,365722.4,-249734.01222000003,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,561.0,1.88,1.9,0.448,0.071,0,4206,2.52,2.54,-0.551,0.071,3975,6002,28222.499999999996,365722.4,-158141.9565,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,562.0,1.43,1.45,0.376,0.07,19,2158,3.07,3.09,-0.623,0.069,3171,1674,22012.9,365722.4,-121856.57946,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,563.0,1.06,1.08,0.307,0.065,121,2079,3.66,3.74,-0.693,0.065,1532,1977,10744.5,365722.4,-51391.5831,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,564.0,0.77,0.78,0.242,0.059,0,1839,4.34,4.45,-0.757,0.059,1485,650,8761.5,365722.4,-49094.1891,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,565.0,0.53,0.55,0.185,0.051,1077,2703,5.1,5.23,-0.815,0.051,8781,1256,50275.799999999996,365722.4,-220159.82736,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,566.0,0.36,0.38,0.137,0.042,172,3058,5.97,6.07,-0.863,0.042,1851,925,8496.6,365722.4,-39514.05612,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,567.0,0.24,0.25,0.097,0.033,172,1472,6.85,6.95,-0.903,0.033,7141,1157,24132.9,365722.4,-128865.31218000004,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,568.0,0.15,0.16,0.068,0.026,0,1022,7.7,7.89,-0.931,0.026,3065,656,7969.0,365722.4,-44653.4946,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,569.0,0.09,0.1,0.049,0.019,1115,1778,8.65,8.84,-0.951,0.019,2323,594,6532.200000000001,365722.4,-12860.923680000004,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,570.0,0.06,0.07,0.032,0.014,6799,3730,9.61,9.81,-0.968,0.014,9634,844,23006.2,365722.4,-22239.8946,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,571.0,0.03,0.04,0.023,0.01,2580,989,10.59,10.79,-0.977,0.01,1375,165,3954.9999999999995,365722.4,6752.097000000001,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,572.0,0.02,0.03,0.018,0.008,3183,586,11.57,11.77,-0.982,0.008,0,133,2546.4,365722.4,14268.49776,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,573.0,0.02,0.03,0.013,0.006,4004,490,12.58,12.77,-0.987,0.006,1271,68,3165.0,365722.4,9188.455320000001,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,574.0,0.01,0.02,0.008,0.004,4847,2612,13.55,13.76,-0.992,0.004,991,35,2335.2,365722.4,8642.68416,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,575.0,0.01,0.02,0.008,0.004,9912,949,14.57,14.76,-0.992,0.004,3971,153,5553.200000000001,365722.4,13315.91976,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,576.0,0.0,0.01,0.003,0.002,3511,760,15.54,15.76,-0.997,0.002,0,27,702.2,365722.4,3934.7074800000005,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,577.0,0.0,0.01,0.003,0.001,2328,66,16.55,16.76,-0.997,0.001,220,11,254.8,365722.4,1181.1967199999997,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,578.0,0.0,0.01,0.003,0.001,2683,54,17.55,17.75,-0.997,0.001,47,10,273.00000000000006,365722.4,1477.0562400000001,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,579.0,0.0,0.01,0.003,0.001,2101,10,18.49,18.85,-0.997,0.001,0,0,210.1,365722.4,1177.2743400000002,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,580.0,0.0,0.01,0.002,0.001,13234,79,19.55,19.75,-0.998,0.001,134,12,1336.8,365722.4,7340.454000000001,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,581.0,0.0,0.01,0.002,0.001,1528,77,20.49,20.84,-0.998,0.001,0,0,152.8,365722.4,856.1995200000001,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,582.0,0.0,0.01,0.002,0.001,0,35,21.49,21.84,-0.998,0.001,0,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,583.0,0.0,0.01,0.002,0.001,3676,14,22.49,22.84,-0.998,0.001,0,0,367.6,365722.4,2059.8098400000003,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,584.0,0.0,0.01,0.002,0.001,380,0,23.49,23.84,-0.998,0.001,4,0,38.4,365722.4,210.68784000000005,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,585.0,0.0,0.01,0.002,0.001,7117,22,23.81,24.76,-0.998,0.001,3,2,712.0,365722.4,3986.25876,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,586.0,0.0,0.01,0.002,0.001,0,0,25.08,26.15,-0.998,0.001,0,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,587.0,0.0,0.01,0.002,0.001,34,0,26.18,27.66,-0.998,0.001,0,0,3.4000000000000004,365722.4,19.051560000000006,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,588.0,0.0,0.01,0.002,0.001,63,0,26.63,28.48,-0.998,0.001,0,0,6.3,365722.4,35.30142,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,589.0,0.0,0.01,0.002,0.001,1064,0,27.45,29.17,-0.998,0.001,0,0,106.4,365722.4,596.20176,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,590.0,0.0,0.01,0.002,0.001,4234,7,28.38,29.74,-0.998,0.001,11,7,424.5,365722.4,2366.3158200000003,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,591.0,0.0,0.01,0.002,0.001,305,0,30.1,31.63,-0.998,0.001,0,0,30.5,365722.4,170.90370000000004,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,592.0,0.0,0.01,0.002,0.001,313,0,31.17,32.64,-0.998,0.001,0,0,31.3,365722.4,175.38642000000002,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,593.0,0.0,0.01,0.002,0.0,0,0,31.94,33.17,-0.998,0.0,0,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,594.0,0.0,0.01,0.002,0.0,1813,0,33.17,35.15,-0.998,0.0,0,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,595.0,0.0,0.01,0.002,0.0,3625,3,34.17,35.28,-0.998,0.0,0,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,600.0,0.0,0.01,0.001,0.0,962,0,39.05,40.17,-0.999,0.0,3,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,605.0,0.0,0.01,0.001,0.0,213,0,44.06,45.63,-0.999,0.0,0,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,610.0,0.0,0.01,0.001,0.0,389,0,48.99,50.83,-0.999,0.0,0,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,615.0,0.0,0.01,0.001,0.0,84,0,54.11,55.18,-0.999,0.0,0,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,620.0,0.0,0.01,0.001,0.0,27,0,57.96,61.32,-0.999,0.0,0,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,625.0,0.0,0.01,0.001,0.0,636,0,62.91,66.24,-0.999,0.0,0,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,630.0,0.0,0.01,0.001,0.0,212,0,67.96,71.61,-0.999,0.0,0,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,635.0,0.0,0.01,0.001,0.0,0,0,72.96,76.3,-0.999,0.0,0,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,640.0,0.0,0.01,0.001,0.0,0,0,77.95,81.58,-0.999,0.0,0,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,645.0,0.0,0.01,0.001,0.0,4,0,82.9,86.25,-0.999,0.0,0,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,650.0,0.0,0.01,0.001,0.0,1,0,87.95,91.27,-0.999,0.0,0,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,655.0,0.0,0.01,0.001,0.0,0,0,92.95,96.27,-0.999,0.0,0,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:31.000000000",560.34,660.0,0.0,0.01,0.001,0.0,0,0,97.95,101.27,-0.999,0.0,0,0,0.0,365722.4,0.0,-1562940.6724800004]
["2025-09-02T09:33:43.000000000",560.52,486.0,72.51,76.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2177,1,0.0,367339.19999999995,0.0,-1577984.8723200008]
["2025-09-02T09:33:43.000000000",560.52,487.0,71.58,75.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6099,16,0.0,367339.19999999995,0.0,-1577984.8723200008]
["2025-09-02T09:33:43.000000000",560.52,488.0,70.58,74.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,777,0,0.0,367339.19999999995,0.0,-1577984.8723200008]
["2025-09-02T09:33:43.000000000",560.52,489.0,69.51,73.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1511,0,0.0,367339.19999999995,0.0,-1577984.8723200008]
["2025-09-02T09:33:43.000000000",560.52,490.0,68.71,72.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,996,0,0.0,367339.19999999995,0.0,-1577984.8723200008]
["2025-09-02T09:33:43.000000000",560.52,491.0,67.52,71.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,367339.19999999995,0.0,-1577984.8723200008]
["2025-09-02T09:33:43.000000000",560.52,492.0,66.51,70.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,573,1,0.0,367339.19999999995,0.0,-1577984.8723200008]
["2025-09-02T09:33:43.000000000",560.52,493.0,65.58,69.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,367339.19999999995,0.0,-1577984.8723200008]
["2025-09-02T09:33:43.000000000",560.52,555.0,6.02,6.12,0.812,0.043,309,66,0.6,0.61,-0.189,0.044,1747,6597,9015.5,367339.19999999995,-35638.422119999996,-1577984.8723200008]
["2025-09-02T09:33:54.000000000",561.03,556.0,5.66,5.73,0.789,0.048,2,36,0.66,0.67,-0.21,0.048,964,4573,4636.799999999999,376839.89999999997,-25906.12128,-1599889.8120300001]
["2025-09-02T09:34:06.000000000",560.96,498.0,61.08,64.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,4,0.0,381167.6999999999,0.0,-1614001.4044800005]
["2025-09-02T09:34:18.000000000",561.05,496.0,63.22,66.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,1,0.0,385911.50000000006,0.0,-1623273.0608499998]
["2025-09-02T09:34:30.000000000",561.05,610.0,0.0,0.01,0.001,0.0,389,0,48.28,50.65,-0.999,0.0,0,0,0.0,385911.50000000006,0.0,-1623273.0608499998]
["2025-09-02T09:34:41.000000000",561.19,580.0,0.0,0.01,0.003,0.001,13234,103,18.69,18.89,-0.997,0.001,134,12,1336.8,381046.9,7351.589,-1612386.9768299996]
["2025-09-02T09:34:53.000000000",561.04,578.0,0.0,0.01,0.003,0.001,2683,58,16.82,17.05,-0.997,0.001,47,10,273.00000000000006,383941.89999999997,1478.90144,-1617539.4733599997]
["2025-09-02T09:35:05.000000000",561.29,560.0,2.88,2.92,0.579,0.071,579,4403,1.6,1.62,-0.422,0.071,6761,11619,52114.0,380776.50000000006,-246362.52937999996,-1603583.6396900006]
["2025-09-02T09:35:16.000000000",561.67,558.0,4.54,4.6,0.707,0.06,13,301,0.89,0.9,-0.294,0.06,3906,4781,23514.0,380776.50000000006,-131194.8786,-1604669.2848699999]
["2025-09-02T09:35:28.000000000",561.9,500.0,60.08,62.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,5,0.0,394831.79999999993,0.0,-1629033.5088000002]
["2025-09-02T09:35:28.000000000",561.9,645.0,0.0,0.01,0.001,0.0,4,0,81.49,84.93,-0.999,0.0,0,0,0.0,394831.79999999993,0.0,-1629033.5088000002]
["2025-09-02T09:35:39.000000000",561.86,635.0,0.0,0.01,0.001,0.0,0,0,71.97,75.06,-0.999,0.0,0,0,0.0,400667.29999999993,0.0,-1630114.86638]
["2025-09-02T09:36:03.000000000",561.95,567.0,0.45,0.47,0.167,0.048,172,2837,5.48,5.58,-0.833,0.048,7141,1257,35102.4,407310.2,-187979.01840000003,-1616934.6998000008]
["2025-09-02T09:36:15.000000000",562.09,563.0,1.68,1.7,0.421,0.073,121,5307,2.58,2.61,-0.579,0.073,1532,5350,12066.9,407310.2,-57896.95627,-1617337.5307600005]
["2025-09-02T09:36:26.000000000",561.72,561.0,2.55,2.56,0.57,0.072,0,9345,1.81,1.83,-0.43,0.072,3975,8702,28620.0,408693.9,-160764.264,-1622978.1577200005]
["2025-09-02T09:36:38.000000000",561.96,515.0,45.49,47.41,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1292,224,0.0,408620.5,0.0,-1623800.8407600003]
["2025-09-02T09:36:49.000000000",562.16,505.0,55.27,58.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,11,0.0,413273.7,0.0,-1633210.28056]
["2025-09-02T09:36:49.000000000",562.16,650.0,0.0,0.01,0.001,0.0,1,0,86.45,89.75,-0.999,0.0,0,0,0.0,413273.7,0.0,-1633210.28056]
["2025-09-02T09:37:01.000000000",562.185,588.0,0.0,0.01,0.002,0.001,63,0,25.33,26.63,-0.998,0.001,0,0,6.3,413273.7,35.417654999999996,-1633282.911585]
["2025-09-02T09:37:13.000000000",562.32,586.0,0.0,0.01,0.002,0.001,0,0,23.51,23.87,-0.998,0.001,0,0,0.0,415484.5,0.0,-1638021.8527200003]
["2025-09-02T09:37:25.000000000",562.21,568.0,0.33,0.35,0.13,0.041,0,2354,6.06,6.19,-0.87,0.041,3065,801,12566.5,415782.9,-70650.11965000001,-1632134.4224900003]
["2025-09-02T09:37:36.000000000",562.28,566.0,0.68,0.7,0.244,0.061,172,5825,4.38,4.43,-0.756,0.061,1851,1089,12340.300000000001,421545.89999999997,-57588.15532,-1641463.4417200002]
["2025-09-02T09:38:00.000000000",562.61,525.0,35.69,37.91,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,328,435,0.0,423497.19999999995,0.0,-1636509.8410199997]
["2025-09-02T09:38:11.000000000",562.3,487.0,73.71,76.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6099,16,0.0,417617.49999999994,0.0,-1629448.1221000007]
["2025-09-02T09:38:11.000000000",562.3,660.0,0.0,0.01,0.001,0.0,0,0,96.33,99.32,-0.999,0.0,0,0,0.0,417617.49999999994,0.0,-1629448.1221000007]
["2025-09-02T09:38:23.000000000",562.54,583.0,0.0,0.01,0.002,0.001,3676,15,20.26,20.62,-0.998,0.001,0,0,367.6,420755.99999999994,2067.89704,-1638386.4991999997]
["2025-09-02T09:38:35.000000000",562.65,571.0,0.1,0.11,0.05,0.02,2580,4642,8.41,8.53,-0.95,0.02,1375,262,7909.999999999999,425518.6999999999,13559.865,-1642732.6327499999]
["2025-09-02T09:38:47.000000000",562.72,569.0,0.25,0.26,0.103,0.036,1115,13350,6.5,6.56,-0.897,0.036,2323,829,12376.8,425518.6999999999,-24471.567360000012,-1642937.0072]
["2025-09-02T09:38:59.000000000",562.64,551.0,11.66,11.79,0.951,0.007,0,31,0.09,0.1,-0.036,0.012,442,2428,530.4,428568.39999999997,-2984.24256,-1644514.5745599996]
["2025-09-02T09:39:10.000000000",562.71,545.0,17.68,17.83,1.0,0.0,33,2,0.03,0.04,-0.012,0.004,3941,1646,1576.4,426898.69999999995,-8870.560440000001,-1641006.97647]
["2025-09-02T09:39:22.000000000",562.47,491.0,69.72,73.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,315,0,0.0,425101.0,0.0,-1644370.9205400003]
["2025-09-02T09:39:34.000000000",562.465,593.0,0.0,0.01,0.002,0.001,0,0,29.87,32.08,-0.998,0.001,0,0,0.0,425101.0,0.0,-1644356.30313]
["2025-09-02T09:39:45.000000000",562.3,591.0,0.0,0.01,0.002,0.001,305,0,27.87,29.13,-0.998,0.001,0,0,30.5,420626.5999999999,171.5015,-1633442.1390000007]
["2025-09-02T09:39:57.000000000",562.14,573.0,0.03,0.04,0.023,0.01,4004,1153,10.84,11.0,-0.977,0.01,1271,113,5275.0,414640.6,15363.286199999999,-1626501.4974]
["2025-09-02T09:40:09.000000000",562.25,555.0,7.47,7.61,0.889,0.031,309,301,0.3,0.31,-0.11,0.032,1747,9262,6548.3,416325.49999999994,-26046.23125,-1638069.83275]
["2025-09-02T09:40:20.000000000",562.42,553.0,9.49,9.62,0.933,0.017,0,32,0.16,0.17,-0.061,0.02,1484,2991,2968.0,421403.6,-16692.6256,-1644802.9141999998]
["2025-09-02T09:40:32.000000000",562.32,495.0,65.55,69.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,421403.6,0.0,-1644510.4632000003]
["2025-09-02T09:40:44.000000000",562.32,493.0,67.54,71.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,415564.49999999994,0.0,-1632163.6029600005]
["2025-09-02T09:40:44.000000000",562.32,615.0,0.0,0.01,0.001,0.0,84,0,51.84,53.21,-0.999,0.0,0,0,0.0,415564.49999999994,0.0,-1632163.6029600005]
["2025-09-02T09:40:55.000000000",562.55,579.0,0.0,0.01,0.003,0.001,2101,145,16.28,16.63,-0.997,0.001,0,0,210.1,418004.39999999997,1181.91755,-1638952.2967000005]
["2025-09-02T09:41:07.000000000",562.64,577.0,0.0,0.01,0.003,0.002,2328,237,14.28,14.46,-0.997,0.002,220,15,509.6,426020.1,2372.0902399999995,-1644478.0029599995]
["2025-09-02T09:41:30.000000000",562.71,556.0,7.01,7.1,0.871,0.035,2,99,0.34,0.35,-0.128,0.036,964,7855,3477.4,423208.30000000005,-19488.89814,-1644840.1569900003]
["2025-09-02T09:41:42.000000000",563.05,554.0,9.14,9.28,0.927,0.02,4,12,0.17,0.18,-0.07,0.022,582,6062,1288.3999999999999,430067.6,-7164.248199999998,-1658855.6577999997]
["2025-09-02T09:41:54.000000000",562.95,496.0,65.13,67.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,11,0.0,433960.1,0.0,-1643125.51215]
["2025-09-02T09:41:54.000000000",562.95,625.0,0.0,0.01,0.001,0.0,636,0,61.04,63.88,-0.999,0.0,0,0,0.0,433960.1,0.0,-1643125.51215]
["2025-09-02T09:42:06.000000000",563.07,615.0,0.0,0.01,0.001,0.0,84,0,51.52,52.29,-0.999,0.0,0,0,0.0,436756.8,0.0,-1646841.23478]
["2025-09-02T09:42:17.000000000",562.77,581.0,0.0,0.01,0.003,0.001,1528,233,18.08,18.43,-0.997,0.001,0,0,152.8,436756.8,859.9125600000001,-1645963.8085799997]
["2025-09-02T09:42:29.000000000",562.475,563.0,1.81,1.82,0.479,0.077,121,15216,2.32,2.34,-0.521,0.077,1532,7466,12728.1,427601.19999999995,-61111.22132499999,-1640381.8409000002]
["2025-09-02T09:42:41.000000000",562.57,561.0,2.98,2.99,0.609,0.073,0,12573,1.41,1.42,-0.391,0.072,3975,13937,28620.0,420063.49999999994,-161007.534,-1633790.4783500012]
["2025-09-02T09:43:05.000000000",562.55,500.0,61.22,63.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,5,0.0,428458.2,0.0,-1643803.7279000008]
["2025-09-02T09:43:16.000000000",562.49,488.0,73.22,75.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,777,0,0.0,423994.0,0.0,-1641790.1870999995]
["2025-09-02T09:43:16.000000000",562.49,630.0,0.0,0.01,0.001,0.0,212,0,66.11,68.77,-0.999,0.0,0,0,0.0,423994.0,0.0,-1641790.1870999995]
["2025-09-02T09:43:28.000000000",562.48,584.0,0.0,0.01,0.002,0.001,380,10,21.32,21.67,-0.998,0.001,4,0,38.4,424560.0,211.49248000000003,-1641199.644160001]
["2025-09-02T09:43:40.000000000",562.62,582.0,0.0,0.01,0.002,0.001,0,35,19.18,19.54,-0.997,0.001,0,0,0.0,425902.8999999999,0.0,-1649029.6554600003]
["2025-09-02T09:43:51.000000000",562.57,564.0,1.37,1.39,0.388,0.076,0,8665,2.8,2.82,-0.612,0.076,1485,2045,11286.0,425432.29999999993,-63491.650200000004,-1649076.6303900008]
["2025-09-02T09:44:04.000000000",562.69,562.0,2.41,2.43,0.543,0.077,19,13842,1.74,1.75,-0.457,0.077,3171,8326,24563.0,425432.29999999993,-136567.11376000004,-1649428.38963]
["2025-09-02T09:44:15.000000000",562.54,520.0,42.5,44.05,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,1347,770,0.0,427988.9999999999,0.0,-1649860.06504]
["2025-09-02T09:44:27.000000000",562.41,486.0,74.68,78.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2177,1,0.0,423830.89999999997,0.0,-1657755.7791300002]
["2025-09-02T09:44:27.000000000",562.41,655.0,0.0,0.01,0.001,0.0,0,0,90.6,94.33,-0.999,0.0,0,0,0.0,423830.89999999997,0.0,-1657755.7791300002]
["2025-09-02T09:44:50.000000000",562.45,586.0,0.0,0.01,0.002,0.001,0,0,23.19,23.85,-0.998,0.001,0,0,0.0,424471.80000000005,0.0,-1653803.2321999993]
["2025-09-02T09:45:02.000000000",562.36,568.0,0.3,0.34,0.137,0.044,0,5296,5.43,6.15,-0.864,0.044,3065,1060,13485.999999999998,423276.19999999995,-75839.86959999999,-1652989.7368000003]
["2025-09-02T09:45:14.000000000",562.57,566.0,0.7,0.72,0.233,0.062,172,9092,4.06,4.17,-0.769,0.062,1851,1240,12542.6,420350.79999999993,-58562.41186,-1656935.1707200003]
["2025-09-02T09:45:26.000000000",562.66,540.0,22.15,22.8,1.0,0.0,40,15,0.01,0.02,-0.005,0.002,3738,5212,747.6,427574.0999999999,-4206.4461599999995,-1662695.7475799997]
["2025-09-02T09:45:38.000000000",562.51,520.0,40.67,44.48,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,1347,770,0.0,426179.1,0.0,-1667304.9529499998]
["2025-09-02T09:45:50.000000000",563.03,487.0,73.93,77.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6099,16,0.0,426179.1,0.0,-1668846.2563499997]
["2025-09-02T09:45:50.000000000",563.03,592.0,0.0,0.01,0.002,0.001,313,0,27.53,31.07,-0.998,0.001,0,0,31.3,426179.1,176.22839,-1668846.2563499997]
["2025-09-02T09:46:02.000000000",562.81,591.0,0.0,0.01,0.002,0.001,305,0,26.53,30.07,-0.998,0.001,0,0,30.5,431290.7,171.65705,-1688145.7809499996]
["2025-09-02T09:46:25.000000000",563.34,570.0,0.18,0.19,0.081,0.031,6799,11086,6.78,6.9,-0.919,0.031,9634,1905,50942.3,446132.19999999995,-49509.1359,-1685523.420120001]
["2025-09-02T09:46:37.000000000",563.29,552.0,11.29,11.46,0.954,0.005,15,6,0.07,0.08,-0.031,0.011,826,2410,916.0999999999999,444675.6999999999,-5075.806190000001,-1669550.43983]
["2025-09-02T09:46:49.000000000",563.332,550.0,13.33,13.47,1.0,0.0,111,350,0.05,0.06,-0.022,0.008,8477,6956,6781.6,444675.6999999999,-38202.922912,-1669674.9247639996]
["2025-09-02T09:47:00.000000000",563.33,492.0,69.47,72.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,573,1,0.0,445071.0999999999,0.0,-1666535.7554500005]
["2025-09-02T09:47:12.000000000",563.17,490.0,71.48,74.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,996,0,0.0,440901.69999999995,0.0,-1663568.7002899998]
["2025-09-02T09:47:12.000000000",563.17,595.0,0.0,0.01,0.002,0.001,3625,3,30.52,33.52,-0.998,0.001,0,0,362.5,440901.69999999995,2041.4912499999998,-1663568.7002899998]
["2025-09-02T09:47:24.000000000",563.28,577.0,0.0,0.01,0.003,0.002,2328,433,13.65,13.8,-0.997,0.002,220,15,509.6,445573.2999999999,2374.7884799999993,-1665020.1933599995]
["2025-09-02T09:47:36.000000000",562.92,575.0,0.02,0.03,0.013,0.007,9912,2840,12.03,12.18,-0.986,0.007,3971,449,9718.1,445573.2999999999,23410.15404,-1663956.0560399997]
["2025-09-02T09:47:47.000000000",562.67,557.0,6.07,6.17,0.858,0.04,0,162,0.41,0.42,-0.142,0.041,1648,11082,6756.8,432667.29999999993,-38018.48656,-1651459.5194700002]
["2025-09-02T09:47:59.000000000",562.54,561.0,2.92,2.94,0.62,0.074,0,13687,1.39,1.41,-0.38,0.074,3975,16961,29414.999999999996,427996.3999999999,-165471.14099999997,-1645382.2466399996]
["2025-09-02T09:48:23.000000000",563.11,493.0,68.56,71.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,441408.69999999995,0.0,-1650359.97245]
["2025-09-02T09:48:23.000000000",563.11,610.0,0.0,0.01,0.001,0.0,389,0,45.64,48.43,-0.999,0.0,0,0,0.0,441408.69999999995,0.0,-1650359.97245]
["2025-09-02T09:48:34.000000000",563.429,600.0,0.0,0.01,0.001,0.0,962,1,35.62,38.43,-0.998,0.0,3,0,0.0,441408.69999999995,0.0,-1651294.8960550004]
["2025-09-02T09:48:46.000000000",563.53,578.0,0.0,0.01,0.003,0.002,2683,154,14.38,14.56,-0.997,0.002,47,11,546.0000000000001,453686.5,2970.93016,-1651168.2588499999]
["2025-09-02T09:48:58.000000000",563.6,560.0,4.34,4.4,0.76,0.059,579,8308,0.75,0.77,-0.24,0.059,6761,23887,43306.0,455658.2,-205566.33680000005,-1611751.7184000001]
["2025-09-02T09:49:09.000000000",563.41,558.0,5.82,5.9,0.848,0.043,13,628,0.43,0.44,-0.152,0.044,3906,9597,17242.299999999996,452152.00000000006,-96514.95004999997,-1640511.3211399994]
["2025-09-02T09:49:21.000000000",563.39,500.0,61.79,65.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,5,0.0,452152.00000000006,0.0,-1640453.0860600004]
["2025-09-02T09:49:33.000000000",563.29,498.0,63.79,66.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,4,0.0,447806.49999999994,0.0,-1642235.3811500005]
["2025-09-02T09:49:45.000000000",563.355,620.0,0.0,0.01,0.001,0.0,27,0,55.71,58.21,-0.999,0.0,0,0,0.0,450958.2,0.0,-1656197.2241099998]
["2025-09-02T09:49:56.000000000",563.6,582.0,0.0,0.01,0.003,0.001,0,67,18.25,18.6,-0.997,0.001,0,0,0.0,460407.0,0.0,-1642128.6312000002]
["2025-09-02T09:50:08.000000000",563.78,580.0,0.0,0.01,0.003,0.001,13234,392,16.14,16.28,-0.997,0.001,134,29,1336.8,460407.0,7385.517999999999,-1642653.0867600006]
["2025-09-02T09:50:20.000000000",563.899,562.0,3.05,3.07,0.638,0.076,19,17627,1.15,1.18,-0.363,0.076,3171,12724,24243.999999999996,463112.1999999999,-135083.133248,-1634890.942538]
["2025-09-02T09:50:20.000000000",563.899,650.0,0.0,0.01,0.001,0.0,1,0,84.92,88.05,-0.999,0.0,0,0,0.0,463112.1999999999,0.0,-1634890.942538]
["2025-09-02T09:50:43.000000000",564.29,505.0,57.34,60.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,11,0.0,469505.19999999995,0.0,-1622738.91022]
["2025-09-02T09:50:43.000000000",564.29,650.0,0.0,0.01,0.001,0.0,1,0,84.34,87.67,-0.999,0.0,0,0,0.0,469505.19999999995,0.0,-1622738.91022]
["2025-09-02T09:50:55.000000000",564.34,640.0,0.0,0.01,0.001,0.0,0,0,74.34,77.59,-0.999,0.0,0,0,0.0,476729.9,0.0,-1596561.3141800007]
["2025-09-02T09:51:07.000000000",564.35,586.0,0.0,0.01,0.002,0.001,0,0,21.51,21.85,-0.998,0.001,0,0,0.0,476729.9,0.0,-1596589.6049500003]
["2025-09-02T09:51:31.000000000",564.55,565.0,1.68,1.69,0.457,0.083,1077,22122,2.12,2.14,-0.541,0.083,8781,5960,81821.40000000001,480195.30000000005,-360991.33560000005,-1583821.8784499997]
["2025-09-02T09:51:42.000000000",564.665,563.0,2.91,2.93,0.63,0.077,121,27304,1.25,1.27,-0.37,0.076,1532,12661,12574.9,481076.79999999993,-60484.091475,-1556274.3358300005]
["2025-09-02T09:51:54.000000000",564.66,525.0,39.13,39.99,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,328,469,0.0,481158.99999999994,0.0,-1555796.4047999997]
["2025-09-02T09:52:06.000000000",564.43,515.0,48.14,49.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1292,224,0.0,483849.39999999997,0.0,-1547443.5457199996]
["2025-09-02T09:52:06.000000000",564.43,660.0,0.0,0.01,0.001,0.0,0,0,94.43,97.25,-0.999,0.0,0,0,0.0,483849.39999999997,0.0,-1547443.5457199996]
["2025-09-02T09:52:18.000000000",564.46,590.0,0.0,0.01,0.002,0.001,4234,107,25.44,25.65,-0.998,0.001,11,7,424.5,478073.50000000006,2383.7145800000003,-1584786.3629000005]
["2025-09-02T09:52:29.000000000",564.27,588.0,0.0,0.01,0.002,0.001,63,0,23.61,23.94,-0.998,0.001,0,0,6.3,479346.0000000001,35.54901,-1597083.8515799998]
["2025-09-02T09:52:53.000000000",564.58,495.0,67.89,70.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,481015.69999999995,0.0,-1597713.4107]
["2025-09-02T09:53:06.000000000",564.57,540.0,24.51,24.64,1.0,0.0,40,16,0.01,0.02,-0.005,0.001,3738,5338,373.8,483336.9,-2110.3626600000002,-1588150.6533900003]
["2025-09-02T09:53:06.000000000",564.57,545.0,19.5,19.65,1.0,0.0,33,4,0.02,0.03,-0.009,0.003,3941,2327,1182.3,483336.9,-6674.911110000001,-1588150.6533900003]
["2025-09-02T09:53:30.000000000",564.73,488.0,75.0,77.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,777,0,0.0,486352.3,0.0,-1572250.67475]
["2025-09-02T09:53:41.000000000",564.62,486.0,76.77,80.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2177,1,0.0,482625.80000000005,0.0,-1584278.5503999994]
["2025-09-02T09:53:41.000000000",564.62,591.0,0.0,0.01,0.002,0.001,305,0,24.89,28.01,-0.998,0.001,0,0,30.5,482625.80000000005,172.2091,-1584278.5503999994]
["2025-09-02T09:53:53.000000000",564.4,573.0,0.07,0.08,0.039,0.018,4004,6097,8.48,8.84,-0.961,0.018,1271,134,9494.999999999998,482625.80000000005,27765.09359999999,-1583661.2480000001]
["2025-09-02T09:54:05.000000000",564.49,571.0,0.16,0.17,0.079,0.032,2580,7546,6.49,6.8,-0.921,0.032,1375,388,12656.0,478915.70000000007,21766.7344,-1597090.6708700003]
["2025-09-02T09:54:17.000000000",564.48,553.0,11.35,11.7,0.955,0.003,0,33,0.06,0.07,-0.028,0.01,1484,4512,1484.0,480809.3999999999,-8376.8832,-1584288.7603199997]
["2025-09-02T09:54:29.000000000",564.51,551.0,13.46,13.63,1.0,0.0,0,62,0.04,0.05,-0.019,0.007,442,4820,309.4,480734.30000000005,-1746.5939399999997,-1594693.89567]
["2025-09-02T09:54:40.000000000",564.8,493.0,69.81,73.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,488373.8,0.0,-1569139.7855999994]
["2025-09-02T09:54:52.000000000",564.93,595.0,0.0,0.01,0.002,0.001,3625,3,28.68,32.01,-0.998,0.001,0,0,362.5,487545.89999999997,2047.8712499999997,-1563944.86791]
["2025-09-02T09:55:04.000000000",565.03,593.0,0.0,0.01,0.002,0.001,0,0,26.69,28.24,-0.998,0.001,0,0,0.0,493260.5,0.0,-1570154.5216100002]
["2025-09-02T09:55:16.000000000",564.94,551.0,13.92,14.05,1.0,0.0,0,62,0.04,0.05,-0.018,0.007,442,4821,309.4,491069.20000000007,-1747.9243600000002,-1555187.16984]
["2025-09-02T09:55:27.000000000",565.02,556.0,9.04,9.24,0.935,0.017,2,128,0.13,0.14,-0.059,0.02,964,12291,1931.4,493417.9,-10874.37492,-1570000.1682600004]
["2025-09-02T09:55:39.000000000",565.04,554.0,10.99,11.18,0.952,0.007,4,33,0.07,0.08,-0.035,0.013,582,7623,759.4,493417.9,-4259.27152,-1570055.7415200004]
["2025-09-02T09:55:51.000000000",564.8,496.0,67.16,70.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,11,0.0,492532.7,0.0,-1553978.8591999996]
["2025-09-02T09:56:03.000000000",564.88,494.0,69.34,72.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,486200.99999999994,0.0,-1560884.3243200001]
["2025-09-02T09:56:03.000000000",564.88,615.0,0.0,0.01,0.001,0.0,84,0,48.77,51.67,-0.999,0.0,0,0,0.0,486200.99999999994,0.0,-1560884.3243200001]
["2025-09-02T09:56:14.000000000",564.82,581.0,0.0,0.01,0.003,0.002,1528,273,16.03,16.38,-0.997,0.002,0,0,305.6,489234.79999999993,1726.0899200000003,-1567122.4606400006]
["2025-09-02T09:56:26.000000000",564.8,579.0,0.0,0.01,0.003,0.002,2101,1538,14.13,14.28,-0.997,0.002,0,1,420.2,489251.99999999994,2373.2895999999996,-1566969.8239999998]
["2025-09-02T09:56:50.000000000",564.88,558.0,7.12,7.18,0.898,0.03,13,681,0.26,0.27,-0.1,0.032,3906,11525,12538.2,491865.4,-70385.17776,-1557644.17264]
["2025-09-02T09:57:01.000000000",564.842,500.0,62.94,66.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,5,0.0,488858.7,0.0,-1564276.2590100002]
["2025-09-02T09:57:13.000000000",564.77,498.0,64.95,68.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,4,0.0,490379.80000000005,0.0,-1571436.3797200003]
["2025-09-02T09:57:13.000000000",564.77,635.0,0.0,0.01,0.001,0.0,0,0,68.79,72.08,-0.999,0.0,0,0,0.0,490379.80000000005,0.0,-1571436.3797200003]
["2025-09-02T09:57:25.000000000",564.57,625.0,0.0,0.01,0.001,0.0,636,0,58.65,62.07,-0.999,0.0,0,0,0.0,490379.80000000005,0.0,-1570879.8925200002]
["2025-09-02T09:57:37.000000000",564.63,567.0,0.85,0.86,0.296,0.076,172,16789,3.2,3.25,-0.704,0.076,7141,2506,55578.8,480815.9,-299052.89172,-1592136.3338099997]
["2025-09-02T09:57:48.000000000",564.432,564.0,2.13,2.15,0.553,0.083,0,25395,1.69,1.7,-0.447,0.083,1485,8651,12325.500000000002,484516.1,-69569.06616000002,-1588500.7327200002]
["2025-09-02T09:58:00.000000000",564.59,562.0,3.52,3.54,0.699,0.07,19,20033,0.94,0.95,-0.301,0.07,3171,17394,22330.000000000004,482523.99999999994,-124571.1376,-1603522.5468600006]
["2025-09-02T09:58:24.000000000",564.66,505.0,57.85,61.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,14,0.0,487204.4,0.0,-1602561.5459999996]
["2025-09-02T09:58:35.000000000",564.591,499.0,63.85,67.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,8,0.0,487353.8,0.0,-1601522.2181459994]
["2025-09-02T09:58:35.000000000",564.591,640.0,0.0,0.01,0.001,0.0,0,0,73.62,77.14,-0.999,0.0,0,0,0.0,487353.8,0.0,-1601522.2181459994]
["2025-09-02T09:58:47.000000000",564.42,586.0,0.0,0.01,0.002,0.001,0,0,21.38,21.73,-0.998,0.001,0,0,0.0,481742.2,0.0,-1624452.6866399997]
["2025-09-02T09:58:59.000000000",564.63,584.0,0.0,0.01,0.002,0.001,380,116,19.19,19.55,-0.997,0.001,4,0,38.4,487129.19999999995,212.30088,-1614474.7905000001]
["2025-09-02T09:59:11.000000000",564.515,566.0,1.1,1.12,0.38,0.085,172,19287,2.58,2.61,-0.62,0.085,1851,2731,17195.5,487129.19999999995,-80564.758225,-1614145.96525]
["2025-09-02T09:59:23.000000000",564.36,540.0,23.17,24.46,1.0,0.0,40,17,0.01,0.02,-0.005,0.001,3738,5719,373.8,484235.3,-2109.5776800000003,-1649273.8124400002]
["2025-09-02T09:59:34.000000000",564.49,530.0,32.86,35.1,1.0,0.0,77,7,0.0,0.01,-0.001,0.0,958,880,0.0,479218.00000000006,0.0,-1664019.4277200007]
["2025-09-02T09:59:46.000000000",564.52,488.0,74.74,78.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,777,0,0.0,479386.30000000005,0.0,-1668067.9703600002]
["2025-09-02T09:59:58.000000000",564.5,486.0,76.42,80.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2177,1,0.0,470564.30000000005,0.0,-1603999.0894999998]
["2025-09-02T10:00:10.000000000",565.22,579.0,0.0,0.03,0.003,0.002,2101,1601,12.55,14.96,-1.0,0.0,0,1,420.2,470564.30000000005,2375.0544400000003,-1606044.9342199992]
["2025-09-02T10:00:22.000000000",565.401,569.0,0.4,0.44,0.179,0.064,1115,21072,3.97,4.2,-0.819,0.065,2323,1618,22235.5,499239.69999999995,-45025.708635,-1619642.615991]
["2025-09-02T10:00:33.000000000",565.65,567.0,1.09,1.12,0.347,0.088,172,18894,2.39,2.49,-0.653,0.087,7141,2597,63640.29999999999,500730.8999999999,-342858.00015000004,-1608594.9043500002]
["2025-09-02T10:00:45.000000000",565.18,545.0,20.02,20.61,1.0,0.0,33,4,0.01,0.02,-0.006,0.002,3941,3074,788.2,500276.79999999993,-4454.74876,-1620926.0667599998]
["2025-09-02T10:00:57.000000000",565.11,535.0,29.18,31.33,1.0,0.0,15,4,0.01,0.02,-0.004,0.001,1941,1302,194.1,500276.79999999993,-1096.87851,-1620725.3080199994]
["2025-09-02T10:01:09.000000000",565.17,489.0,74.17,77.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1511,0,0.0,498572.8,0.0,-1640346.01698]
["2025-09-02T10:01:09.000000000",565.17,594.0,0.0,0.01,0.002,0.001,1813,0,27.38,29.92,-0.998,0.001,0,0,181.29999999999998,498572.8,1024.65321,-1640346.01698]
["2025-09-02T10:01:21.000000000",565.169,592.0,0.0,0.01,0.002,0.001,313,0,25.59,27.76,-0.998,0.001,0,0,31.3,499961.6,176.89789700000003,-1632583.344216]
["2025-09-02T10:01:44.000000000",565.16,571.0,0.13,0.14,0.075,0.035,2580,8229,5.91,6.05,-0.925,0.035,1375,403,13842.500000000002,497580.6,23835.623,-1635102.8268799998]
["2025-09-02T10:01:55.000000000",564.9,553.0,11.88,12.11,1.0,0.0,0,33,0.05,0.06,-0.024,0.009,1484,5372,1335.6,497580.6,-7544.8044,-1634350.6032000002]
["2025-09-02T10:02:07.000000000",564.8,551.0,13.73,13.92,1.0,0.0,0,62,0.03,0.04,-0.015,0.006,442,4959,265.2,487228.09999999986,-1497.8496,-1661931.3424]
["2025-09-02T10:02:19.000000000",564.8,493.0,70.11,73.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,486250.29999999993,0.0,-1656683.2208]
["2025-09-02T10:02:19.000000000",564.8,595.0,0.0,0.01,0.002,0.001,3625,3,28.58,30.84,-0.998,0.001,0,0,362.5,486250.29999999993,2047.3999999999999,-1656683.2208]
["2025-09-02T10:02:31.000000000",564.67,595.0,0.0,0.01,0.002,0.001,3625,3,28.58,30.84,-0.998,0.001,0,0,362.5,481668.0,2046.9287499999998,-1668255.4013000003]
["2025-09-02T10:02:42.000000000",564.62,577.0,0.0,0.01,0.004,0.002,2328,1177,12.26,12.44,-0.996,0.002,220,21,509.6,481668.0,2380.43792,-1668107.6817999997]
["2025-09-02T10:02:54.000000000",564.45,575.0,0.02,0.03,0.015,0.008,9912,6989,10.46,10.61,-0.985,0.008,3971,622,11106.400000000001,479402.89999999997,26827.179600000003,-1673984.2849500002]
["2025-09-02T10:03:06.000000000",564.46,557.0,7.58,7.76,0.912,0.027,0,211,0.21,0.22,-0.086,0.029,1648,13656,4779.2,473060.99999999994,-26976.672319999998,-1678536.95984]
["2025-09-02T10:03:29.000000000",564.552,496.0,66.84,70.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,11,0.0,476845.29999999993,0.0,-1675362.821544001]
["2025-09-02T10:03:41.000000000",564.68,494.0,68.84,72.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,479166.6,0.0,-1676067.3649600002]
["2025-09-02T10:03:41.000000000",564.68,615.0,0.0,0.01,0.001,0.0,84,0,48.71,50.95,-0.999,0.0,0,0,0.0,479166.6,0.0,-1676067.3649600002]
["2025-09-02T10:03:53.000000000",564.7,605.0,0.0,0.01,0.001,0.0,213,12,38.76,40.94,-0.999,0.0,0,0,0.0,481808.1,0.0,-1685794.9571000007]
["2025-09-02T10:04:04.000000000",564.65,579.0,0.0,0.01,0.003,0.002,2101,1614,14.18,14.43,-0.997,0.002,0,1,420.2,486701.8999999999,2372.6593,-1684758.0626500002]
["2025-09-02T10:04:16.000000000",564.55,561.0,4.2,4.24,0.77,0.063,0,15504,0.65,0.67,-0.232,0.063,3975,26756,25042.5,479418.0999999999,-141377.43375,-1705206.9030499996]
["2025-09-02T10:04:28.000000000",564.4,559.0,5.74,5.82,0.863,0.043,34,1517,0.38,0.39,-0.137,0.043,3146,17487,13673.999999999998,479418.0999999999,-75525.7504,-1704753.8324000002]
["2025-09-02T10:04:39.000000000",564.54,505.0,58.0,61.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,14,0.0,472135.1,0.0,-1703358.8795399992]
["2025-09-02T10:04:51.000000000",564.345,488.0,75.01,78.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,777,0,0.0,471579.5999999999,0.0,-1710489.0621600002]
["2025-09-02T10:05:03.000000000",564.445,620.0,0.0,0.01,0.001,0.0,27,0,54.88,56.1,-0.999,0.0,0,0,0.0,475751.79999999993,0.0,-1704425.21536]
["2025-09-02T10:05:15.000000000",564.28,582.0,0.0,0.01,0.003,0.001,0,67,17.55,17.85,-0.997,0.001,0,0,0.0,473040.6,0.0,-1717662.6771999998]
["2025-09-02T10:05:27.000000000",564.35,580.0,0.0,0.01,0.003,0.002,13234,1026,15.57,15.76,-0.997,0.002,134,110,2673.6,472486.3999999999,14785.970000000001,-1714748.1288000003]
["2025-09-02T10:05:39.000000000",564.403,562.0,3.28,3.35,0.691,0.075,19,21110,0.9,0.92,-0.309,0.075,3171,22085,23925.0,474546.79999999993,-133424.8692,-1714357.1804099996]
["2025-09-02T10:05:51.000000000",564.06,520.0,44.03,44.26,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,1347,773,0.0,471447.0999999999,0.0,-1718886.5488199997]
["2025-09-02T10:06:03.000000000",564.12,510.0,53.71,55.04,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,9,0.0,471195.99999999994,0.0,-1727295.9516000003]
["2025-09-02T10:06:03.000000000",564.12,655.0,0.0,0.01,0.001,0.0,0,0,89.05,92.18,-0.999,0.0,0,0,0.0,471195.99999999994,0.0,-1727295.9516000003]
["2025-09-02T10:06:14.000000000",564.06,645.0,0.0,0.01,0.001,0.0,4,0,79.1,82.13,-0.999,0.0,0,0,0.0,471195.99999999994,0.0,-1727112.2357999997]
["2025-09-02T10:06:26.000000000",564.33,587.0,0.0,0.01,0.002,0.001,34,0,22.52,22.81,-0.998,0.001,0,0,3.4000000000000004,469776.5999999999,19.187220000000003,-1741421.9292599997]
["2025-09-02T10:06:49.000000000",563.975,566.0,0.84,0.85,0.332,0.087,172,26356,2.85,2.89,-0.669,0.087,1851,4421,17600.1,472660.3999999999,-82381.520175,-1737487.4123000004]
["2025-09-02T10:07:01.000000000",564.0,564.0,1.74,1.75,0.501,0.096,0,31023,1.73,1.74,-0.499,0.092,1485,21844,13662.0,469577.5,-77053.68000000001,-1743515.196]
["2025-09-02T10:07:13.000000000",564.04,530.0,33.96,34.45,1.0,0.0,77,7,0.0,0.01,-0.001,0.0,958,899,0.0,469577.5,0.0,-1743638.8495600002]
["2025-09-02T10:07:13.000000000",564.04,573.0,0.03,0.04,0.022,0.012,4004,10186,8.9,9.06,-0.978,0.012,1271,227,6330.0,469577.5,18498.255839999998,-1743638.8495600002]
["2025-09-02T10:07:25.000000000",564.16,660.0,0.0,0.01,0.001,0.0,0,0,94.14,97.26,-0.999,0.0,0,0,0.0,472133.29999999993,0.0,-1740188.1903999997]
["2025-09-02T10:07:36.000000000",564.29,590.0,0.0,0.01,0.002,0.001,4234,110,25.6,25.8,-0.998,0.001,11,7,424.5,476578.49999999994,2382.99667,-1737715.81917]
["2025-09-02T10:07:48.000000000",564.19,588.0,0.0,0.01,0.002,0.001,63,0,23.65,23.96,-0.998,0.001,0,0,6.3,473992.1000000001,35.54397,-1738157.11619]
["2025-09-02T10:08:00.000000000",564.34,570.0,0.14,0.15,0.075,0.036,6799,29198,5.7,5.85,-0.925,0.035,9634,2840,58195.40000000001,473992.1000000001,-52159.688840000046,-1738619.23634]
["2025-09-02T10:08:11.000000000",564.2,552.0,12.2,12.36,1.0,0.0,15,17,0.05,0.06,-0.023,0.009,826,3116,743.4,477104.39999999997,-4194.2628,-1739759.2212000007]
["2025-09-02T10:08:23.000000000",564.41,550.0,14.38,14.53,1.0,0.0,111,400,0.03,0.04,-0.015,0.006,8477,8899,5086.2,477370.6,-28707.021419999997,-1747861.5015399996]
["2025-09-02T10:08:46.000000000",564.23,489.0,73.83,76.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1511,0,0.0,471442.0,0.0,-1759053.6041399997]
["2025-09-02T10:08:58.000000000",564.06,487.0,75.8,78.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,6099,18,0.0,475328.49999999994,0.0,-1762032.62634]
["2025-09-02T10:08:58.000000000",564.06,592.0,0.0,0.01,0.002,0.001,313,0,26.3,28.29,-0.998,0.001,0,0,31.3,475328.49999999994,176.55077999999997,-1762032.62634]
["2025-09-02T10:09:10.000000000",564.22,574.0,0.02,0.03,0.016,0.009,4847,6819,9.69,9.86,-0.984,0.009,991,143,5254.2,475934.2,19580.690880000002,-1765798.7101600002]
["2025-09-02T10:09:21.000000000",564.02,572.0,0.04,0.05,0.029,0.016,3183,5364,7.94,8.09,-0.971,0.016,0,289,5092.8,476364.00000000006,28724.41056,-1762694.4806800007]
["2025-09-02T10:09:33.000000000",564.03,554.0,10.04,10.19,0.951,0.008,4,68,0.08,0.09,-0.037,0.014,582,8394,818.0,472160.0999999999,-4577.667479999999,-1762740.9618300002]
["2025-09-02T10:09:45.000000000",564.09,585.0,0.0,0.01,0.002,0.001,7117,51,20.84,21.02,-0.998,0.001,3,2,712.0,472160.0999999999,4012.93626,-1762928.4774900002]
["2025-09-02T10:09:57.000000000",564.07,493.0,69.81,72.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,470062.3999999999,0.0,-1765372.1352799996]
["2025-09-02T10:10:08.000000000",563.9,595.0,0.0,0.01,0.002,0.0,3625,3,30.42,31.43,-0.998,0.001,0,0,0.0,471261.69999999995,0.0,-1786392.9075]
["2025-09-02T10:10:20.000000000",563.81,593.0,0.0,0.01,0.002,0.001,0,0,27.3,29.53,-0.998,0.001,0,0,0.0,467308.7,0.0,-1778916.9615100003]
["2025-09-02T10:10:32.000000000",564.14,575.0,0.01,0.02,0.009,0.005,9912,9035,10.8,10.94,-0.99,0.005,3971,646,6941.500000000001,467308.7,16757.7787,-1779958.16794]
["2025-09-02T10:10:44.000000000",563.66,557.0,6.82,7.02,0.918,0.027,0,212,0.21,0.22,-0.08,0.029,1648,14815,4779.2,473302.5999999999,-26938.438720000002,-1770258.7789999996]
["2025-09-02T10:10:55.000000000",563.86,555.0,8.9,9.05,0.942,0.015,309,359,0.11,0.12,-0.051,0.019,1747,17887,3782.7999999999997,465124.69999999995,-16102.713880000001,-1785643.6890600005]
["2025-09-02T10:11:07.000000000",564.04,497.0,65.93,68.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,474426.1999999999,0.0,-1787840.97224]
["2025-09-02T10:11:19.000000000",564.25,495.0,67.97,70.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,478249.5,0.0,-1789644.7027500004]
["2025-09-02T10:11:19.000000000",564.25,620.0,0.0,0.01,0.001,0.0,27,0,55.39,56.58,-0.999,0.0,0,0,0.0,478249.5,0.0,-1789644.7027500004]
["2025-09-02T10:11:30.000000000",564.31,582.0,0.0,0.01,0.003,0.001,0,78,17.5,17.84,-0.997,0.001,0,0,0.0,478249.5,0.0,-1789835.0061299999]
["2025-09-02T10:11:42.000000000",564.04,580.0,0.0,0.01,0.003,0.002,13234,1075,15.89,16.04,-0.997,0.002,134,112,2673.6,479394.19999999995,14777.847999999998,-1784770.33848]
["2025-09-02T10:11:53.000000000",564.077,625.0,0.0,0.01,0.001,0.0,636,0,59.43,62.06,-0.999,0.0,0,0,0.0,471621.7999999999,0.0,-1779917.897804]
["2025-09-02T10:12:17.000000000",564.23,500.0,62.97,65.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,5,0.0,471256.9999999998,0.0,-1790131.3925400001]
["2025-09-02T10:12:29.000000000",564.38,498.0,64.98,67.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,4,0.0,476221.19999999995,0.0,-1796541.1885600006]
["2025-09-02T10:12:29.000000000",564.38,635.0,0.0,0.01,0.001,0.0,0,0,69.49,72.12,-0.999,0.0,0,0,0.0,476221.19999999995,0.0,-1796541.1885600006]
["2025-09-02T10:12:40.000000000",564.49,625.0,0.0,0.01,0.001,0.0,636,0,59.49,62.01,-0.999,0.0,0,0,0.0,484425.7999999999,0.0,-1794934.8195399998]
["2025-09-02T10:12:52.000000000",564.55,583.0,0.0,0.01,0.003,0.001,3676,128,18.32,18.64,-0.997,0.001,0,0,367.6,485084.5999999999,2075.2858,-1793474.8601]
["2025-09-02T10:13:04.000000000",564.471,565.0,1.35,1.37,0.449,0.098,1077,45588,1.84,1.86,-0.551,0.098,8781,18405,96608.40000000001,486189.3999999999,-426171.089232,-1785445.4807820003]
["2025-09-02T10:13:15.000000000",564.63,563.0,2.61,2.62,0.638,0.089,121,39410,0.98,1.0,-0.361,0.09,1532,30240,14864.9,486189.3999999999,-71770.68393,-1785948.4044600003]
["2025-09-02T10:13:39.000000000",564.47,510.0,53.52,54.94,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,9,0.0,488302.1999999999,0.0,-1784632.8677600005]
["2025-09-02T10:13:39.000000000",564.47,655.0,0.0,0.01,0.001,0.0,0,0,89.5,92.3,-0.999,0.0,0,0,0.0,488302.1999999999,0.0,-1784632.8677600005]
["2025-09-02T10:13:51.000000000",564.14,645.0,0.0,0.01,0.001,0.0,4,0,78.82,82.22,-0.999,0.0,0,0,0.0,479903.89999999997,0.0,-1786409.6729800005]
["2025-09-02T10:14:02.000000000",564.0,587.0,0.0,0.01,0.002,0.001,34,0,22.82,23.18,-0.998,0.001,0,0,3.4000000000000004,479903.89999999997,19.176000000000002,-1785966.3480000005]
["2025-09-02T10:14:14.000000000",563.77,585.0,0.0,0.01,0.002,0.001,7117,51,21.1,21.29,-0.998,0.001,3,2,712.0,470839.7,4010.65978,-1789491.1092700001]
["2025-09-02T10:14:26.000000000",563.92,494.0,68.6,71.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,466369.99999999994,0.0,-1797116.0457600001]
["2025-09-02T10:14:38.000000000",563.85,540.0,23.78,23.95,1.0,0.0,40,17,0.01,0.02,-0.005,0.002,3738,5857,747.6,468903.1,-4215.3426,-1801174.2808499997]
["2025-09-02T10:14:49.000000000",564.01,530.0,33.91,34.07,1.0,0.0,77,7,0.0,0.01,-0.001,0.0,958,925,0.0,468903.1,0.0,-1801685.3882100002]
["2025-09-02T10:15:01.000000000",563.89,488.0,74.61,77.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,777,0,0.0,473691.3999999999,0.0,-1799583.88486]
["2025-09-02T10:15:13.000000000",563.99,486.0,76.62,79.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2177,1,0.0,470142.2,0.0,-1808533.19724]
["2025-09-02T10:15:25.000000000",563.85,588.0,0.0,0.01,0.002,0.001,63,0,24.0,24.28,-0.998,0.001,0,0,6.3,472314.19999999995,35.52255,-1814897.8260000004]
["2025-09-02T10:15:37.000000000",563.691,570.0,0.09,0.1,0.057,0.029,6799,30283,6.32,6.47,-0.943,0.029,9634,2880,47655.700000000004,466090.39999999997,-46343.855565,-1825133.375766]
["2025-09-02T10:15:48.000000000",563.62,568.0,0.24,0.25,0.133,0.056,0,18704,4.6,4.65,-0.867,0.056,3065,1915,17164.0,466090.39999999997,-96739.7368,-1824903.4901200004]
["2025-09-02T10:16:00.000000000",563.51,550.0,13.5,13.61,1.0,0.0,111,404,0.03,0.04,-0.015,0.006,8477,9406,5086.2,460470.1,-28661.24562,-1832050.4649100006]
["2025-09-02T10:16:12.000000000",563.64,492.0,70.67,73.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,573,1,0.0,463729.5,0.0,-1812752.4769199996]
["2025-09-02T10:16:23.000000000",563.65,490.0,72.67,75.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,996,0,0.0,461475.4,0.0,-1836429.1923000002]
["2025-09-02T10:16:23.000000000",563.65,595.0,0.0,0.01,0.002,0.001,3625,3,30.15,31.82,-0.998,0.001,0,0,362.5,461475.4,2043.23125,-1836429.1923000002]
["2025-09-02T10:16:35.000000000",563.685,593.0,0.0,0.01,0.002,0.001,0,0,27.66,29.81,-0.998,0.001,0,0,0.0,461475.4,0.0,-1836543.22587]
["2025-09-02T10:16:59.000000000",563.82,530.0,33.78,33.94,1.0,0.0,77,7,0.0,0.01,-0.001,0.0,958,931,0.0,466085.5,0.0,-1823457.5916600004]
["2025-09-02T10:17:11.000000000",563.96,553.0,10.95,11.09,0.955,0.004,0,34,0.06,0.07,-0.029,0.011,1484,7689,1632.3999999999999,468032.4,-9206.08304,-1827459.3677599996]
["2025-09-02T10:17:22.000000000",564.025,551.0,13.02,13.14,1.0,0.0,0,71,0.04,0.05,-0.019,0.007,442,5482,309.4,473826.8,-1745.0933499999999,-1839682.5985999992]
["2025-09-02T10:17:34.000000000",564.307,493.0,69.35,72.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,473826.8,0.0,-1840602.399128]
["2025-09-02T10:17:34.000000000",564.307,610.0,0.0,0.01,0.001,0.0,389,0,45.63,46.08,-0.999,0.0,0,3,0.0,473826.8,0.0,-1840602.399128]
["2025-09-02T10:17:46.000000000",564.49,600.0,0.0,0.01,0.002,0.0,962,1,35.44,35.91,-0.998,0.0,3,4,0.0,481264.99999999994,0.0,-1823598.4927599998]
["2025-09-02T10:17:58.000000000",564.48,578.0,0.0,0.01,0.003,0.002,2683,2285,13.48,13.61,-0.997,0.002,47,13,546.0000000000001,484366.3999999999,2975.9385600000005,-1815604.7616]
["2025-09-02T10:18:10.000000000",564.39,576.0,0.0,0.01,0.004,0.003,3511,3674,11.58,11.7,-0.996,0.003,0,31,1053.3,484506.5999999999,5944.71987,-1826011.6030800003]
["2025-09-02T10:18:21.000000000",564.22,558.0,6.36,6.47,0.905,0.033,13,855,0.2,0.21,-0.093,0.035,3906,15344,13713.900000000001,478018.29999999993,-76892.46582000001,-1832288.0876200008]
["2025-09-02T10:18:45.000000000",564.27,497.0,65.66,68.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2,0,0.0,483333.99999999994,0.0,-1824661.8423599997]
["2025-09-02T10:18:56.000000000",564.37,495.0,67.65,70.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,479254.0999999999,0.0,-1825444.0419700004]
["2025-09-02T10:18:56.000000000",564.37,620.0,0.0,0.01,0.001,0.0,27,6,55.16,56.74,-0.999,0.0,0,0,0.0,479254.0999999999,0.0,-1825444.0419700004]
["2025-09-02T10:19:08.000000000",564.625,610.0,0.0,0.01,0.001,0.0,389,0,45.28,45.75,-0.999,0.0,0,6,0.0,485896.5999999999,0.0,-1816880.8147499994]
["2025-09-02T10:19:20.000000000",564.55,562.0,3.22,3.26,0.735,0.078,19,22115,0.69,0.71,-0.265,0.078,3171,30489,24882.0,485896.5999999999,-138798.0048,-1816639.4756999996]
["2025-09-02T10:19:32.000000000",564.51,561.0,3.99,4.04,0.795,0.066,0,16047,0.5,0.51,-0.205,0.066,3975,32072,26235.000000000004,485943.7999999999,-148099.19850000003,-1824063.9053399998]
["2025-09-02T10:19:43.000000000",564.32,559.0,5.57,5.64,0.878,0.042,34,1727,0.28,0.29,-0.121,0.044,3146,21696,13985.199999999997,481175.0,-77309.58272,-1828608.9843200005]
["2025-09-02T10:19:55.000000000",564.34,505.0,57.57,60.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,14,0.0,480384.8,0.0,-1825805.8159600005]
["2025-09-02T10:20:07.000000000",564.42,635.0,0.0,0.01,0.001,0.0,0,0,69.24,72.42,-0.999,0.0,0,0,0.0,480700.99999999994,0.0,-1818095.02908]
["2025-09-02T10:20:07.000000000",564.42,640.0,0.0,0.01,0.001,0.0,0,0,74.24,77.42,-0.999,0.0,0,0,0.0,480700.99999999994,0.0,-1818095.02908]
["2025-09-02T10:20:30.000000000",564.85,583.0,0.0,0.01,0.003,0.001,3676,128,17.97,18.29,-0.997,0.001,0,0,367.6,487911.3999999999,2076.3886,-1804388.4715999998]
["2025-09-02T10:20:42.000000000",564.62,581.0,0.0,0.01,0.003,0.002,1528,276,16.19,16.58,-0.997,0.002,0,0,305.6,487719.9,1725.47872,-1790463.6588999997]
["2025-09-02T10:20:54.000000000",564.47,563.0,2.48,2.5,0.643,0.09,121,41301,1.02,1.03,-0.356,0.091,1532,37168,15030.199999999999,484710.7999999999,-72546.81334000002,-1810819.7600000002]
["2025-09-02T10:21:06.000000000",564.59,525.0,39.48,39.67,1.0,0.0,84,1,0.0,0.01,-0.001,0.0,328,469,0.0,484710.7999999999,0.0,-1811204.7200000002]
["2025-09-02T10:21:18.000000000",564.71,515.0,48.44,50.1,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1292,224,0.0,486220.19999999995,0.0,-1809223.5450999998]
["2025-09-02T10:21:18.000000000",564.71,660.0,0.0,0.01,0.001,0.0,0,0,93.67,97.19,-0.999,0.0,0,0,0.0,486220.19999999995,0.0,-1809223.5450999998]
["2025-09-02T10:21:41.000000000",564.94,574.0,0.01,0.02,0.011,0.007,4847,8474,9.01,9.13,-0.989,0.007,991,143,4086.6,493378.29999999993,15248.860480000005,-1796404.6860999998]
["2025-09-02T10:21:41.000000000",564.94,587.0,0.0,0.01,0.002,0.001,34,0,21.86,22.22,-0.998,0.001,0,0,3.4000000000000004,493378.29999999993,19.207960000000003,-1796404.6860999998]
["2025-09-02T10:22:05.000000000",564.83,566.0,0.98,1.0,0.388,0.101,172,36511,2.14,2.16,-0.613,0.101,1851,5480,20432.300000000003,497368.59999999986,-95783.30657000002,-1809170.8238800005]
["2025-09-02T10:22:17.000000000",564.83,564.0,2.01,2.03,0.573,0.099,0,43799,1.21,1.23,-0.428,0.099,1485,39251,14701.500000000002,491821.89999999997,-83038.48245000002,-1811146.03439]
["2025-09-02T10:22:28.000000000",564.81,530.0,34.67,34.87,1.0,0.0,77,7,0.0,0.01,-0.001,0.0,958,938,0.0,493857.99999999994,0.0,-1821149.6419799994]
["2025-09-02T10:22:40.000000000",565.09,488.0,75.11,78.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,777,0,0.0,501490.5999999999,0.0,-1810058.9920599994]
["2025-09-02T10:22:52.000000000",564.89,486.0,77.11,80.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2177,1,0.0,501490.5999999999,0.0,-1809418.3652599999]
["2025-09-02T10:22:52.000000000",564.89,591.0,0.0,0.01,0.002,0.001,305,0,25.63,27.51,-0.998,0.001,0,0,30.5,501490.5999999999,172.29145,-1809418.3652599999]
["2025-09-02T10:23:03.000000000",564.84,589.0,0.0,0.01,0.002,0.001,1064,2,23.98,24.32,-0.998,0.001,0,0,106.4,495539.5999999999,600.9897600000002,-1803796.2057600003]
["2025-09-02T10:23:16.000000000",564.94,571.0,0.07,0.08,0.049,0.027,2580,10599,6.09,6.2,-0.951,0.027,1375,498,10678.5,496092.09999999986,18380.3229,-1813828.5655799995]
["2025-09-02T10:23:28.000000000",564.79,553.0,11.78,11.95,1.0,0.0,0,34,0.05,0.06,-0.024,0.009,1484,8124,1335.6,493489.29999999993,-7543.3352399999985,-1798663.5566099994]
["2025-09-02T10:23:39.000000000",564.43,551.0,13.41,13.56,1.0,0.0,0,71,0.03,0.04,-0.016,0.006,442,5657,265.2,484944.0999999999,-1496.86836,-1810600.566769999]
["2025-09-02T10:24:03.000000000",564.54,490.0,73.48,75.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,996,0,0.0,486413.9999999998,0.0,-1811127.8719199991]
["2025-09-02T10:24:15.000000000",564.38,496.0,67.19,70.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,11,0.0,483439.99999999994,0.0,-1812148.55308]
["2025-09-02T10:24:15.000000000",564.38,592.0,0.0,0.01,0.002,0.001,313,0,26.72,28.4,-0.998,0.001,0,0,31.3,483439.99999999994,176.65094000000002,-1812148.55308]
["2025-09-02T10:24:27.000000000",564.2,574.0,0.01,0.02,0.01,0.007,4847,8485,9.77,9.89,-0.99,0.007,991,143,4086.6,481812.5999999999,15228.886400000003,-1816712.7160000002]
["2025-09-02T10:24:39.000000000",564.08,572.0,0.04,0.05,0.029,0.016,3183,6085,7.9,8.03,-0.971,0.016,0,325,5092.8,481812.5999999999,28727.466240000005,-1816326.3184]
["2025-09-02T10:24:50.000000000",563.87,554.0,9.89,10.06,0.95,0.008,4,68,0.08,0.09,-0.037,0.014,582,8622,818.0,476193.49999999994,-4576.36892,-1824144.8241499995]
["2025-09-02T10:25:04.000000000",563.9,496.0,67.26,69.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,116,11,0.0,467945.6,0.0,-1824864.9849999996]
["2025-09-02T10:25:16.000000000",563.93,494.0,69.29,71.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,467683.80000000005,0.0,-1835136.4945599996]
["2025-09-02T10:25:28.000000000",564.08,600.0,0.0,0.01,0.002,0.0,962,1,35.86,36.12,-0.998,0.0,3,8,0.0,474801.8999999999,0.0,-1837341.1187999996]
["2025-09-02T10:25:40.000000000",564.04,594.0,0.0,0.01,0.002,0.001,1813,0,28.83,30.46,-0.998,0.001,0,0,181.29999999999998,475031.39999999997,1022.60452,-1833146.9211999995]
["2025-09-02T10:25:52.000000000",564.04,576.0,0.0,0.01,0.004,0.002,3511,4117,11.9,12.05,-0.996,0.002,0,32,702.2,475031.39999999997,3960.6888799999997,-1833146.9211999995]
["2025-09-02T10:26:04.000000000",563.81,558.0,6.03,6.09,0.896,0.036,13,867,0.25,0.26,-0.103,0.038,3906,16785,14889.599999999999,475176.5,-83421.32759999999,-1838536.48615]
["2025-09-02T10:26:15.000000000",563.95,556.0,8.03,8.14,0.934,0.02,2,137,0.13,0.14,-0.061,0.023,964,19077,2221.2,469980.89999999997,-12481.341400000005,-1835381.47845]
["2025-09-02T10:26:27.000000000",563.89,498.0,64.59,67.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,28,4,0.0,470783.19999999995,0.0,-1843027.0982399997]
["2025-09-02T10:26:39.000000000",563.85,552.0,11.82,11.94,1.0,0.0,15,17,0.05,0.06,-0.024,0.009,826,3598,743.4,470783.19999999995,-4191.660900000001,-1842896.3616]
["2025-09-02T10:26:39.000000000",563.85,620.0,0.0,0.01,0.001,0.0,27,6,54.91,56.47,-0.999,0.0,0,0,0.0,470783.19999999995,0.0,-1842896.3616]
["2025-09-02T10:26:51.000000000",564.09,582.0,0.0,0.01,0.003,0.001,0,78,17.79,18.1,-0.997,0.001,0,0,0.0,470647.9,0.0,-1833974.48481]
["2025-09-02T10:27:03.000000000",563.96,580.0,0.0,0.01,0.003,0.002,13234,1107,15.97,16.09,-0.997,0.002,134,117,2673.6,477608.3999999999,14775.752000000002,-1834755.88224]
["2025-09-02T10:27:27.000000000",564.13,559.0,5.41,5.47,0.865,0.046,34,1812,0.31,0.32,-0.134,0.047,3146,24050,14942.599999999999,475015.3,-82531.09074,-1831212.8027900006]
["2025-09-02T10:27:38.000000000",563.95,505.0,57.56,60.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,14,0.0,475015.3,0.0,-1830628.5078500002]
["2025-09-02T10:27:50.000000000",563.975,499.0,63.63,66.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,301,8,0.0,471668.19999999995,0.0,-1839286.0277500004]
["2025-09-02T10:27:50.000000000",563.975,640.0,0.0,0.01,0.001,0.0,0,0,74.42,77.44,-0.999,0.0,0,0,0.0,471668.19999999995,0.0,-1839286.0277500004]
["2025-09-02T10:28:02.000000000",563.92,630.0,0.0,0.01,0.001,0.0,212,6,64.42,67.44,-0.999,0.0,0,0,0.0,474499.69999999995,0.0,-1835466.5532000002]
["2025-09-02T10:28:14.000000000",563.95,584.0,0.0,0.01,0.002,0.001,380,116,19.92,20.22,-0.997,0.001,4,0,38.4,470142.99999999994,212.04520000000005,-1826825.793]
["2025-09-02T10:28:25.000000000",564.06,566.0,0.72,0.74,0.292,0.091,172,41502,2.65,2.69,-0.713,0.088,1851,5778,17853.999999999996,470142.99999999994,-83049.93815999999,-1827182.1204000004]
["2025-09-02T10:28:37.000000000",564.52,564.0,1.83,1.85,0.508,0.102,0,46774,1.31,1.32,-0.492,0.102,1485,43763,15147.0,477013.8999999999,-85507.8444,-1842408.6819599997]
["2025-09-02T10:28:49.000000000",564.58,568.0,0.33,0.34,0.168,0.069,0,26838,3.73,3.78,-0.832,0.069,3065,2288,21148.5,487617.4999999999,-119400.20130000002,-1840666.8637799998]
["2025-09-02T10:29:01.000000000",564.64,655.0,0.0,0.01,0.001,0.0,0,0,89.51,90.67,-0.999,0.0,0,0,0.0,491739.9999999998,0.0,-1828193.6505600002]
["2025-09-02T10:29:13.000000000",564.81,645.0,0.0,0.01,0.001,0.0,4,0,79.53,82.1,-0.999,0.0,0,0,0.0,496296.9999999998,0.0,-1826882.4634799995]
["2025-09-02T10:29:25.000000000",564.95,587.0,0.0,0.01,0.002,0.001,34,0,21.9,22.26,-0.998,0.001,0,0,3.4000000000000004,496296.9999999998,19.208300000000005,-1827335.2946000004]
["2025-09-02T10:29:37.000000000",565.12,585.0,0.0,0.01,0.002,0.001,7117,51,19.82,19.96,-0.998,0.001,3,2,712.0,499201.99999999994,4020.2636800000005,-1813801.2403199996]
["2025-09-02T10:29:48.000000000",565.08,567.0,0.69,0.7,0.306,0.095,172,33082,2.6,2.64,-0.694,0.095,7141,4379,69473.5,501429.30000000005,-374114.03940000007,-1797775.46124]
["2025-09-02T10:30:00.000000000",565.16,545.0,20.11,20.27,1.0,0.0,33,24,0.01,0.02,-0.006,0.002,3941,4477,788.2,503861.10000000003,-4454.59112,-1799576.2552400006]
["2025-09-02T10:30:12.000000000",564.825,535.0,29.75,29.9,1.0,0.0,15,4,0.0,0.01,-0.002,0.001,1941,2757,194.1,494079.29999999993,-1096.325325,-1811903.8119750002]
["2025-09-02T10:30:24.000000000",564.93,489.0,74.18,76.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1511,0,0.0,494079.29999999993,0.0,-1812240.64179]
["2025-09-02T10:30:35.000000000",564.82,591.0,0.0,0.01,0.002,0.001,305,0,25.48,27.3,-0.998,0.001,0,0,30.5,496168.7999999999,172.2701,-1809148.9602800005]
["2025-09-02T10:30:47.000000000",564.73,589.0,0.0,0.01,0.002,0.001,1064,2,23.48,24.55,-0.998,0.001,0,0,106.4,494141.5999999999,600.8727200000001,-1814603.9895200005]
["2025-09-02T10:30:59.000000000",564.69,571.0,0.06,0.07,0.044,0.025,2580,10836,6.3,6.45,-0.956,0.025,1375,523,9887.5,489934.0,17011.28625,-1811917.4148600008]
["2025-09-02T10:31:11.000000000",564.72,569.0,0.2,0.21,0.113,0.054,1115,26823,4.45,4.5,-0.887,0.054,2323,1860,18565.199999999997,489934.0,-36837.81504,-1812013.6756799996]
["2025-09-02T10:31:23.000000000",564.88,580.0,0.0,0.01,0.003,0.002,13234,1107,15.06,15.22,-0.997,0.002,134,117,2673.6,490247.8999999999,14799.856000000002,-1812685.7980000004]
["2025-09-02T10:31:35.000000000",564.9,492.0,71.85,73.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,573,1,0.0,497195.3,0.0,-1819502.7921]
["2025-09-02T10:31:47.000000000",564.63,490.0,72.81,76.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,996,0,0.0,491490.79999999993,0.0,-1821139.53384]
["2025-09-02T10:31:47.000000000",564.63,595.0,0.0,0.01,0.002,0.001,3625,4,28.58,31.85,-0.998,0.001,0,0,362.5,491490.79999999993,2046.78375,-1821139.53384]
["2025-09-02T10:31:59.000000000",564.61,593.0,0.0,0.01,0.002,0.001,0,0,27.37,29.96,-0.998,0.001,0,0,0.0,487978.79999999993,0.0,-1818659.6249000004]
["2025-09-02T10:32:22.000000000",564.425,572.0,0.03,0.04,0.025,0.016,3183,6781,7.53,7.69,-0.975,0.016,0,341,5092.8,488689.29999999993,28745.036399999997,-1822625.9705249993]
["2025-09-02T10:32:34.000000000",564.64,554.0,10.61,10.74,0.955,0.004,4,68,0.06,0.07,-0.029,0.012,582,9539,700.0,488132.0999999999,-3934.4115199999997,-1820357.012]
["2025-09-02T10:32:45.000000000",564.76,552.0,12.73,12.87,1.0,0.0,15,17,0.03,0.04,-0.016,0.007,826,3648,578.2,489533.2999999999,-3265.44232,-1817686.2723599998]
["2025-09-02T10:32:57.000000000",564.66,494.0,68.84,72.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,489533.2999999999,0.0,-1817364.42126]
["2025-09-02T10:32:57.000000000",564.66,615.0,0.0,0.01,0.001,0.0,84,0,49.27,52.02,-0.999,0.0,0,0,0.0,489533.2999999999,0.0,-1817364.42126]
["2025-09-02T10:33:09.000000000",564.78,605.0,0.0,0.01,0.001,0.0,213,12,39.12,41.23,-0.999,0.0,0,0,0.0,491214.1999999999,0.0,-1826615.9942399997]
["2025-09-02T10:33:21.000000000",564.8,579.0,0.0,0.01,0.003,0.002,2101,1619,14.15,14.26,-0.997,0.002,0,6,420.2,489568.89999999985,2373.2895999999996,-1814056.8336000002]
["2025-09-02T10:33:33.000000000",564.81,577.0,0.0,0.01,0.004,0.002,2328,1367,12.12,12.25,-0.996,0.002,220,21,509.6,491134.4999999998,2381.238959999999,-1825333.1896499998]
["2025-09-02T10:33:45.000000000",564.801,600.0,0.0,0.01,0.002,0.0,962,1,34.71,35.4,-0.998,0.0,3,8,0.0,494038.7999999999,0.0,-1823056.760586]
["2025-09-02T10:34:08.000000000",565.02,497.0,66.29,68.69,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2,0,0.0,496954.89999999997,0.0,-1816478.84286]
["2025-09-02T10:34:20.000000000",565.09,495.0,68.15,70.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,502910.49999999994,0.0,-1821522.9728899996]
["2025-09-02T10:34:20.000000000",565.09,620.0,0.0,0.01,0.001,0.0,27,6,53.73,56.85,-0.999,0.0,0,0,0.0,502910.49999999994,0.0,-1821522.9728899996]
["2025-09-02T10:34:32.000000000",565.05,582.0,0.0,0.01,0.003,0.001,0,82,16.57,18.03,-0.997,0.001,0,0,0.0,503105.99999999994,0.0,-1814270.4506999997]
["2025-09-02T10:34:44.000000000",565.01,580.0,0.0,0.01,0.003,0.002,13234,1110,14.93,15.06,-0.997,0.002,134,117,2673.6,503105.99999999994,14803.262,-1814142.0181400003]
["2025-09-02T10:34:55.000000000",565.01,562.0,3.57,3.61,0.766,0.074,19,22689,0.58,0.59,-0.235,0.074,3171,36410,23606.0,503344.0999999999,-131787.45248,-1821610.8853300004]
["2025-09-02T10:35:07.000000000",565.03,560.0,5.3,5.35,0.868,0.047,579,10005,0.29,0.3,-0.131,0.048,6761,46034,35174.100000000006,499912.3,-167991.89445,-1818151.8389100002]
["2025-09-02T10:35:19.000000000",564.98,510.0,53.2,56.25,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,12,0.0,502619.0999999999,0.0,-1818155.9232200005]
["2025-09-02T10:35:19.000000000",564.98,655.0,0.0,0.01,0.001,0.0,0,0,88.74,90.6,-0.999,0.0,0,0,0.0,502619.0999999999,0.0,-1818155.9232200005]
["2025-09-02T10:35:30.000000000",564.97,645.0,0.0,0.01,0.001,0.0,4,0,78.74,81.81,-0.999,0.0,0,0,0.0,501055.5999999999,0.0,-1821775.1434400002]
["2025-09-02T10:35:54.000000000",564.891,584.0,0.0,0.01,0.003,0.001,380,116,18.61,20.3,-0.997,0.001,4,0,38.4,494528.0999999999,212.39901600000002,-1819507.6971990005]
["2025-09-02T10:36:06.000000000",564.97,582.0,0.0,0.01,0.003,0.001,0,82,16.63,17.96,-0.997,0.001,0,0,0.0,493142.9999999999,0.0,-1819151.42276]
["2025-09-02T10:36:18.000000000",565.15,489.0,74.22,77.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1511,0,0.0,505766.19999999995,0.0,-1800984.9807]
["2025-09-02T10:36:30.000000000",565.15,525.0,40.08,40.21,1.0,0.0,84,1,0.0,0.01,-0.001,0.0,328,469,0.0,504863.19999999995,0.0,-1814984.8764999995]
["2025-09-02T10:36:41.000000000",565.1,515.0,48.26,50.78,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1292,224,0.0,504863.19999999995,0.0,-1814824.3009999997]
["2025-09-02T10:36:41.000000000",565.1,660.0,0.0,0.01,0.001,0.0,0,0,94.52,96.67,-0.999,0.0,0,0,0.0,504863.19999999995,0.0,-1814824.3009999997]
["2025-09-02T10:36:53.000000000",565.095,590.0,0.0,0.01,0.002,0.001,4234,112,24.8,24.95,-0.998,0.001,11,7,424.5,505962.70000000007,2386.396185,-1819199.5966949996]
["2025-09-02T10:37:05.000000000",565.07,588.0,0.0,0.01,0.002,0.001,63,1,22.55,23.97,-0.998,0.001,0,0,6.3,505903.69999999995,35.599410000000006,-1819010.6212300004]
["2025-09-02T10:37:28.000000000",565.01,567.0,0.64,0.65,0.301,0.097,172,40141,2.63,2.66,-0.699,0.097,7141,4554,70936.1,503969.00000000006,-381942.80493000004,-1816770.4446600005]
["2025-09-02T10:37:40.000000000",564.77,565.0,1.37,1.39,0.496,0.105,1077,78167,1.62,1.63,-0.504,0.105,8781,27589,103508.99999999999,498696.8999999999,-456853.7484,-1816705.2600900002]
["2025-09-02T10:37:52.000000000",564.92,535.0,29.84,30.01,1.0,0.0,15,4,0.0,0.01,-0.002,0.001,1941,2851,194.1,493830.79999999993,-1096.50972,-1834077.1808799994]
["2025-09-02T10:38:04.000000000",564.76,489.0,74.29,77.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1511,0,0.0,495797.19999999995,0.0,-1832840.4774399998]
["2025-09-02T10:38:16.000000000",564.64,487.0,77.2,78.01,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,6099,18,0.0,490076.1999999999,0.0,-1836362.8620799999]
["2025-09-02T10:38:16.000000000",564.64,592.0,0.0,0.01,0.002,0.001,313,0,26.55,28.19,-0.998,0.001,0,0,31.3,490076.1999999999,176.73232000000002,-1836362.8620799999]
["2025-09-02T10:38:40.000000000",564.46,505.0,58.3,61.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,14,0.0,491600.4999999998,0.0,-1833355.35526]
["2025-09-02T10:38:40.000000000",564.46,571.0,0.05,0.06,0.044,0.025,2580,11107,6.54,6.64,-0.956,0.025,1375,532,9887.5,491600.4999999998,17004.357500000002,-1833355.35526]
["2025-09-02T10:38:52.000000000",564.39,553.0,11.4,11.52,1.0,0.0,0,34,0.04,0.05,-0.021,0.009,1484,8550,1335.6,484914.5,-7537.99284,-1839270.8173500001]
["2025-09-02T10:39:04.000000000",564.31,551.0,13.26,13.42,1.0,0.0,0,71,0.03,0.04,-0.016,0.006,442,5948,265.2,482058.0,-1496.5501199999999,-1832693.7863199997]
["2025-09-02T10:39:28.000000000",564.26,490.0,74.15,74.85,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,996,0,0.0,482614.0999999999,0.0,-1839069.4833400005]
["2025-09-02T10:39:28.000000000",564.26,595.0,0.0,0.01,0.002,0.001,3625,4,28.83,31.66,-0.998,0.001,0,0,362.5,482614.0999999999,2045.4425,-1839069.4833400005]
["2025-09-02T10:39:39.000000000",564.44,593.0,0.0,0.01,0.002,0.001,0,0,27.57,29.13,-0.998,0.001,0,0,0.0,482107.0999999999,0.0,-1837991.0519600003]
["2025-09-02T10:39:51.000000000",564.41,575.0,0.01,0.02,0.01,0.006,9912,9969,10.53,10.65,-0.99,0.006,3971,710,8329.8,486215.6,20118.95886,-1838242.7324799998]
["2025-09-02T10:40:03.000000000",564.23,573.0,0.02,0.03,0.017,0.011,4004,14876,8.67,8.84,-0.983,0.011,1271,284,5802.5,483810.39999999997,16962.44649,-1840282.41186]
["2025-09-02T10:40:15.000000000",564.22,555.0,9.25,9.36,0.95,0.01,309,458,0.08,0.09,-0.039,0.016,1747,19773,3104.2000000000003,483810.39999999997,-14027.637640000003,-1840249.7960400004]
["2025-09-02T10:40:27.000000000",564.28,497.0,66.08,69.03,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2,0,0.0,479816.8999999999,0.0,-1840310.6280400006]
["2025-09-02T10:40:39.000000000",564.19,495.0,67.85,71.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,480252.09999999986,0.0,-1842335.9280699997]
["2025-09-02T10:40:51.000000000",564.19,605.0,0.0,0.01,0.001,0.0,213,12,39.36,41.13,-0.999,0.0,0,0,0.0,481275.3999999999,0.0,-1846699.9377199996]
["2025-09-02T10:41:02.000000000",564.126,586.0,0.0,0.01,0.002,0.001,0,0,20.64,22.16,-0.998,0.001,0,0,0.0,475750.0999999999,0.0,-1840724.5218419996]
["2025-09-02T10:41:14.000000000",564.11,576.0,0.0,0.01,0.004,0.003,3511,4520,11.82,11.98,-0.996,0.003,0,32,1053.3,475750.0999999999,5941.77063,-1840672.3143700003]
["2025-09-02T10:41:26.000000000",564.23,558.0,6.35,6.47,0.905,0.034,13,909,0.19,0.2,-0.094,0.036,3906,18162,14105.8,475200.79999999993,-79090.37602,-1837712.9084400001]
["2025-09-02T10:41:38.000000000",564.03,556.0,8.1,8.21,0.942,0.016,2,149,0.1,0.11,-0.05,0.021,964,19904,2027.6,475880.0999999999,-11400.17436,-1839678.0380099998]
["2025-09-02T10:41:49.000000000",563.9,498.0,65.42,67.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,28,4,0.0,469779.3,0.0,-1845262.9397000002]
["2025-09-02T10:41:49.000000000",563.9,635.0,0.0,0.01,0.001,0.0,0,0,69.14,72.1,-0.999,0.0,0,0,0.0,469779.3,0.0,-1845262.9397000002]
["2025-09-02T10:42:01.000000000",563.87,625.0,0.0,0.01,0.001,0.0,636,0,59.14,62.13,-0.999,0.0,0,0,0.0,469779.3,0.0,-1845164.7700099992]
["2025-09-02T10:42:13.000000000",563.99,583.0,0.0,0.01,0.003,0.001,3676,128,17.67,19.35,-0.997,0.001,0,0,367.6,470439.19999999995,2073.22724,-1845384.30384]
["2025-09-02T10:42:25.000000000",563.89,581.0,0.0,0.01,0.003,0.001,1528,280,15.7,17.38,-0.997,0.001,0,0,152.8,470819.99999999994,861.6239200000001,-1847234.84542]
["2025-09-02T10:42:49.000000000",563.54,560.0,4.01,4.06,0.796,0.066,579,10172,0.5,0.51,-0.204,0.066,6761,48572,48444.0,458546.9,-229931.08247999995,-1848457.9738199997]
["2025-09-02T10:43:00.000000000",563.44,510.0,52.67,53.82,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,12,0.0,458546.9,0.0,-1848129.9655199999]
["2025-09-02T10:43:12.000000000",563.42,500.0,62.52,65.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,5,0.0,456597.3,0.0,-1846074.3644200002]
["2025-09-02T10:43:12.000000000",563.42,645.0,0.0,0.01,0.001,0.0,4,0,79.67,82.48,-0.999,0.0,0,0,0.0,456597.3,0.0,-1846074.3644200002]
["2025-09-02T10:43:24.000000000",563.38,630.0,0.0,0.01,0.001,0.0,212,6,64.66,67.48,-0.999,0.0,0,0,0.0,457422.49999999994,0.0,-1850592.3141400006]
["2025-09-02T10:43:36.000000000",563.37,584.0,0.0,0.01,0.002,0.001,380,166,18.79,21.01,-0.998,0.001,4,0,38.4,456456.2,211.82712,-1843844.65908]
["2025-09-02T10:43:47.000000000",563.28,566.0,0.52,0.53,0.245,0.083,172,50783,3.23,3.27,-0.756,0.083,1851,7160,16790.9,456456.2,-78497.01096,-1843550.0995199997]
["2025-09-02T10:43:59.000000000",563.315,564.0,1.22,1.23,0.429,0.101,0,54350,1.9,1.91,-0.571,0.101,1485,52852,14998.500000000002,456384.89999999997,-84488.80027500002,-1853505.2001950005]
["2025-09-02T10:44:22.000000000",563.42,515.0,47.58,50.21,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1292,224,0.0,459177.60000000003,0.0,-1854414.6706800002]
["2025-09-02T10:44:22.000000000",563.42,660.0,0.0,0.01,0.001,0.0,0,0,94.79,97.37,-0.999,0.0,0,0,0.0,459177.60000000003,0.0,-1854414.6706800002]
["2025-09-02T10:44:34.000000000",563.47,650.0,0.0,0.01,0.001,0.0,1,0,84.79,87.33,-0.999,0.0,0,0,0.0,459379.9,0.0,-1855525.3045100009]
["2025-09-02T10:44:46.000000000",563.33,588.0,0.0,0.01,0.002,0.001,63,1,22.84,24.99,-0.998,0.001,0,0,6.3,459379.9,35.489790000000006,-1855064.2798900004]
["2025-09-02T10:44:58.000000000",563.26,586.0,0.0,0.01,0.002,0.001,0,0,20.89,23.03,-0.998,0.001,0,0,0.0,454743.1,0.0,-1848547.7859800002]
["2025-09-02T10:45:09.000000000",563.29,568.0,0.18,0.19,0.105,0.049,0,36904,4.85,4.9,-0.895,0.049,3065,2787,15018.5,456020.6,-84597.70865,-1852486.1900999998]
["2025-09-02T10:45:21.000000000",563.45,550.0,13.31,13.53,1.0,0.0,111,433,0.02,0.03,-0.012,0.005,8477,11628,4238.5,455976.5,-23881.828250000002,-1856988.6471499999]
["2025-09-02T10:45:33.000000000",563.12,540.0,23.06,23.2,1.0,0.0,40,24,0.01,0.02,-0.005,0.002,3738,6095,747.6,455976.5,-4209.88512,-1855901.0506399998]
["2025-09-02T10:45:45.000000000",563.19,490.0,71.61,75.09,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,996,0,0.0,456122.10000000003,0.0,-1856259.0338700004]
["2025-09-02T10:45:56.000000000",563.149,495.0,66.6,70.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,453067.39999999997,0.0,-1847265.0020580003]
["2025-09-02T10:46:08.000000000",563.13,589.0,0.0,0.01,0.002,0.001,1064,5,24.02,26.17,-0.998,0.001,0,0,106.4,455127.60000000003,599.1703200000001,-1849795.32798]
["2025-09-02T10:46:20.000000000",563.26,571.0,0.04,0.05,0.029,0.016,2580,11445,7.66,7.86,-0.971,0.016,1375,538,6328.0,455846.5,10859.6528,-1854270.5075800002]
["2025-09-02T10:46:32.000000000",563.34,569.0,0.11,0.12,0.064,0.033,1115,29217,5.65,5.78,-0.936,0.033,2323,1950,11345.400000000001,455846.5,-22456.985760000003,-1854533.8702200006]
["2025-09-02T10:46:43.000000000",563.15,551.0,12.12,12.23,1.0,0.0,0,71,0.03,0.04,-0.017,0.007,442,5996,309.4,458650.3999999999,-1742.3861,-1861291.8436000005]
["2025-09-02T10:46:55.000000000",563.0,493.0,68.65,71.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,358,0,0.0,452360.2999999999,0.0,-1843643.1509999998]
["2025-09-02T10:47:07.000000000",563.01,491.0,71.02,73.83,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,451606.1999999999,0.0,-1846664.91786]
["2025-09-02T10:47:07.000000000",563.01,600.0,0.0,0.01,0.001,0.0,962,1,36.02,37.05,-0.998,0.0,3,9,0.0,451606.1999999999,0.0,-1846664.91786]
["2025-09-02T10:47:31.000000000",562.91,575.0,0.01,0.02,0.009,0.005,9912,10245,12.03,12.16,-0.991,0.005,3971,715,6941.500000000001,451025.79999999993,16721.24155,-1851891.7151399998]
["2025-09-02T10:47:31.000000000",562.91,576.0,0.0,0.01,0.003,0.002,3511,4606,13.03,13.16,-0.997,0.002,0,41,702.2,451025.79999999993,3952.7540200000003,-1851891.7151399998]
["2025-09-02T10:47:55.000000000",562.88,555.0,7.86,8.04,0.941,0.017,309,590,0.1,0.11,-0.052,0.022,1747,20475,4368.7,448181.39999999997,-18676.921280000002,-1854501.59808]
["2025-09-02T10:48:07.000000000",562.77,553.0,9.77,9.9,0.956,0.004,0,34,0.05,0.06,-0.028,0.012,1484,9342,1780.8,447804.2,-10021.80816,-1857800.5664400002]
["2025-09-02T10:48:18.000000000",562.79,535.0,27.73,27.85,1.0,0.0,15,4,0.0,0.01,-0.002,0.001,1941,2969,194.1,447804.2,-1092.37539,-1857866.58988]
["2025-09-02T10:48:18.000000000",562.79,615.0,0.0,0.01,0.001,0.0,84,0,50.35,52.62,-0.999,0.0,0,0,0.0,447804.2,0.0,-1857866.58988]
["2025-09-02T10:48:30.000000000",562.7,605.0,0.0,0.01,0.001,0.0,213,12,41.84,42.6,-0.999,0.0,0,0,0.0,448516.6,0.0,-1855216.2729999993]
["2025-09-02T10:48:42.000000000",562.55,579.0,0.0,0.01,0.003,0.002,2101,1629,16.34,16.46,-0.997,0.002,0,6,420.2,443867.69999999995,2363.8351,-1853026.76135]
["2025-09-02T10:48:54.000000000",562.52,577.0,0.0,0.01,0.003,0.002,2328,1368,14.44,14.56,-0.997,0.002,220,23,509.6,440142.6,2371.5843199999995,-1854565.437759999]
["2025-09-02T10:49:06.000000000",562.57,559.0,4.02,4.06,0.796,0.067,34,2337,0.45,0.46,-0.204,0.067,3146,28402,21306.0,440142.6,-117298.09528000002,-1854730.2821600004]
["2025-09-02T10:49:30.000000000",562.53,498.0,64.36,66.17,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,28,4,0.0,442380.49999999994,0.0,-1857419.4945899998]
["2025-09-02T10:49:42.000000000",562.48,496.0,66.3,68.18,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,116,11,0.0,437527.89999999997,0.0,-1854813.2362400005]
["2025-09-02T10:49:42.000000000",562.48,625.0,0.0,0.01,0.001,0.0,636,0,60.66,63.13,-0.999,0.0,0,0,0.0,437527.89999999997,0.0,-1854813.2362400005]
["2025-09-02T10:49:53.000000000",562.45,583.0,0.0,0.01,0.002,0.001,3676,128,19.41,20.84,-0.998,0.001,0,0,367.6,442664.5,2067.5662,-1858430.9789499994]
["2025-09-02T10:50:05.000000000",562.56,581.0,0.0,0.01,0.003,0.001,1528,280,17.93,18.84,-0.997,0.001,0,0,152.8,442664.5,859.5916800000001,-1858794.43776]
["2025-09-02T10:50:17.000000000",562.46,563.0,1.25,1.27,0.447,0.103,121,47281,1.82,1.83,-0.553,0.102,1532,68229,16872.699999999997,441994.3,-80882.31046000001,-1864799.5701000008]
["2025-09-02T10:50:29.000000000",562.49,561.0,2.44,2.46,0.647,0.094,0,17397,0.94,0.95,-0.353,0.094,3975,48211,37365.0,441629.0,-210174.38850000003,-1869839.3828200004]
["2025-09-02T10:50:41.000000000",562.36,563.0,1.22,1.23,0.438,0.103,121,47407,1.86,1.87,-0.562,0.103,1532,68391,17025.899999999998,440346.89999999997,-81729.46588,-1874064.1376399999]
["2025-09-02T10:50:41.000000000",562.36,655.0,0.0,0.01,0.001,0.0,0,0,90.66,94.38,-0.999,0.0,0,0,0.0,440346.89999999997,0.0,-1874064.1376399999]
["2025-09-02T10:50:52.000000000",562.51,645.0,0.0,0.01,0.001,0.0,4,0,80.7,84.43,-0.999,0.0,0,0,0.0,441810.1,0.0,-1870557.81627]
["2025-09-02T10:51:16.000000000",562.22,584.0,0.0,0.01,0.002,0.001,380,166,19.76,22.32,-0.998,0.001,4,0,38.4,437617.30000000005,211.39472,-1863448.3923400007]
["2025-09-02T10:51:28.000000000",562.225,566.0,0.3,0.31,0.157,0.065,172,54788,4.06,4.1,-0.843,0.065,1851,7629,13149.5,437789.60000000003,-61358.425375000006,-1864963.2942000001]
["2025-09-02T10:51:39.000000000",562.34,564.0,0.8,0.81,0.328,0.096,0,63748,2.46,2.48,-0.672,0.096,1485,56955,14256.0,439333.2,-80167.1904,-1872109.7122800006]
["2025-09-02T10:51:51.000000000",562.25,530.0,32.18,32.31,1.0,0.0,77,8,0.0,0.01,-0.002,0.0,958,968,0.0,439333.2,0.0,-1871810.0895]
["2025-09-02T10:52:03.000000000",562.532,520.0,41.48,43.37,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,1347,776,0.0,439322.8,0.0,-1872807.4108720007]
["2025-09-02T10:52:15.000000000",562.72,486.0,74.78,78.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2177,1,0.0,444369.1,0.0,-1871394.5745599996]
["2025-09-02T10:52:15.000000000",562.72,591.0,0.0,0.01,0.002,0.001,305,0,26.92,29.86,-0.998,0.001,0,0,30.5,444369.1,171.62959999999998,-1871394.5745599996]
["2025-09-02T10:52:27.000000000",562.68,589.0,0.0,0.01,0.002,0.001,1064,5,24.92,27.1,-0.998,0.001,0,0,106.4,445559.3,598.69152,-1881001.5404400001]
["2025-09-02T10:52:50.000000000",562.6,568.0,0.13,0.14,0.08,0.039,0,39553,5.44,5.55,-0.92,0.039,3065,2941,11953.5,446914.9,-67250.391,-1882819.1014000003]
["2025-09-02T10:53:03.000000000",562.53,566.0,0.34,0.35,0.175,0.07,172,55272,3.77,3.85,-0.825,0.07,1851,7670,14161.000000000002,445648.3,-66114.15090000001,-1880516.9763899997]
["2025-09-02T10:53:03.000000000",562.53,579.0,0.0,0.01,0.003,0.001,2101,1629,16.4,16.56,-0.997,0.001,0,6,210.1,445648.3,1181.8755299999998,-1880516.9763899997]
["2025-09-02T10:53:26.000000000",562.38,489.0,71.86,75.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1511,0,0.0,440140.79999999993,0.0,-1875875.8527599997]
["2025-09-02T10:53:38.000000000",562.59,487.0,74.36,76.53,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,6099,18,0.0,440140.79999999993,0.0,-1876576.3291800001]
["2025-09-02T10:53:38.000000000",562.59,592.0,0.0,0.01,0.002,0.001,313,0,28.55,30.74,-0.998,0.001,0,0,31.3,440140.79999999993,176.09067000000002,-1876576.3291800001]
["2025-09-02T10:53:50.000000000",562.618,574.0,0.01,0.02,0.009,0.005,4847,9234,11.3,11.46,-0.991,0.005,991,144,2919.0,444571.5,10847.275040000002,-1876132.425846]
["2025-09-02T10:54:02.000000000",562.76,572.0,0.02,0.03,0.016,0.009,3183,8894,9.19,9.33,-0.984,0.009,0,353,2864.7,446417.99999999994,16121.38572,-1885898.8016000004]
["2025-09-02T10:54:13.000000000",562.73,554.0,8.73,8.91,0.951,0.01,4,95,0.07,0.08,-0.038,0.017,582,10634,993.4,446996.3,-5545.141420000001,-1882647.54153]
["2025-09-02T10:54:25.000000000",562.69,552.0,10.75,10.9,1.0,0.0,15,17,0.04,0.05,-0.022,0.01,826,4270,826.0,449575.1,-4647.8194,-1879427.9271300004]
["2025-09-02T10:54:49.000000000",562.64,491.0,70.44,72.43,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,447117.20000000007,0.0,-1883897.6395200002]
["2025-09-02T10:54:49.000000000",562.64,600.0,0.0,0.01,0.001,0.0,962,1,36.69,37.43,-0.999,0.0,3,9,0.0,447117.20000000007,0.0,-1883897.6395200002]
["2025-09-02T10:55:00.000000000",562.57,594.0,0.0,0.01,0.002,0.001,1813,0,30.06,32.7,-0.998,0.001,0,0,181.29999999999998,445842.3,1019.9394100000001,-1881550.8069100007]
["2025-09-02T10:55:13.000000000",562.51,576.0,0.0,0.01,0.003,0.002,3511,5096,13.45,13.56,-0.997,0.002,0,41,702.2,444914.19999999995,3949.94522,-1878070.1373200002]
["2025-09-02T10:55:24.000000000",562.5,574.0,0.01,0.02,0.009,0.005,4847,9234,11.46,11.57,-0.991,0.005,991,144,2919.0,444313.19999999995,10845.0,-1874310.75]
["2025-09-02T10:55:36.000000000",562.38,591.0,0.0,0.01,0.002,0.001,305,0,27.08,29.67,-0.998,0.001,0,0,30.5,444313.19999999995,171.5259,-1873910.89704]
["2025-09-02T10:55:48.000000000",562.38,497.0,64.78,66.29,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2,0,0.0,440204.6,0.0,-1873139.3116799998]
["2025-09-02T10:56:00.000000000",562.46,495.0,65.92,69.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,439406.2,0.0,-1872875.9332400006]
["2025-09-02T10:56:12.000000000",562.85,605.0,0.0,0.01,0.001,0.0,213,12,41.68,43.64,-0.999,0.0,0,0,0.0,449091.8,0.0,-1873452.9792000002]
["2025-09-02T10:56:24.000000000",562.66,579.0,0.0,0.01,0.003,0.002,2101,1629,16.29,16.4,-0.997,0.002,0,6,420.2,449091.8,2364.29732,-1872820.5619200002]
["2025-09-02T10:56:35.000000000",562.7,577.0,0.0,0.01,0.003,0.002,2328,1376,14.25,14.39,-0.997,0.002,220,25,509.6,446737.30000000005,2372.3432,-1881498.3018999994]
["2025-09-02T10:56:47.000000000",562.65,559.0,4.03,4.09,0.816,0.064,34,2630,0.42,0.43,-0.184,0.065,3146,29914,20666.6,445960.5,-113831.97210000001,-1878344.5708499998]
["2025-09-02T10:56:59.000000000",562.63,557.0,5.76,5.91,0.903,0.037,0,267,0.19,0.21,-0.096,0.039,1648,20843,6427.200000000001,445335.19999999995,-36161.35536,-1876229.26724]
["2025-09-02T10:57:11.000000000",562.59,499.0,61.96,65.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,301,8,0.0,444193.19999999995,0.0,-1873760.0036399995]
["2025-09-02T10:57:11.000000000",562.59,640.0,0.0,0.01,0.001,0.0,0,0,75.64,79.08,-0.999,0.0,0,0,0.0,444193.19999999995,0.0,-1873760.0036399995]
["2025-09-02T10:57:23.000000000",562.59,630.0,0.0,0.01,0.001,0.0,212,6,65.64,69.07,-0.999,0.0,0,0,0.0,444193.19999999995,0.0,-1873760.0036399995]
["2025-09-02T10:57:35.000000000",562.67,584.0,0.0,0.01,0.002,0.001,380,166,20.28,21.92,-0.998,0.001,4,0,38.4,444866.8,211.56392,-1877466.6156999997]
["2025-09-02T10:57:58.000000000",562.78,553.0,9.76,9.87,0.956,0.003,0,34,0.05,0.06,-0.028,0.012,1484,9427,1780.8,448506.60000000003,-10021.98624,-1878211.8419599994]
["2025-09-02T10:58:10.000000000",562.69,560.0,3.25,3.28,0.76,0.078,579,10770,0.59,0.6,-0.24,0.078,6761,58086,57252.0,448506.60000000003,-271326.86724000005,-1877911.4775800004]
["2025-09-02T10:58:22.000000000",562.63,510.0,51.47,53.1,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,19,0.0,447537.8,0.0,-1885104.1928600003]
["2025-09-02T10:58:34.000000000",562.7,500.0,61.0,64.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,5,0.0,448704.9,0.0,-1890898.768099999]
["2025-09-02T10:58:34.000000000",562.7,645.0,0.0,0.01,0.001,0.0,4,0,80.67,84.05,-0.999,0.0,0,0,0.0,448704.9,0.0,-1890898.768099999]
["2025-09-02T10:58:46.000000000",562.62,587.0,0.0,0.01,0.002,0.001,34,0,23.31,24.91,-0.998,0.001,0,0,3.4000000000000004,450264.4,19.129080000000002,-1900054.3834800008]
["2025-09-02T10:58:57.000000000",562.471,585.0,0.0,0.01,0.002,0.001,7117,57,22.46,22.58,-0.998,0.001,3,2,712.0,446092.6,4001.418694,-1885459.0391000002]
["2025-09-02T10:59:09.000000000",562.59,567.0,0.2,0.21,0.11,0.051,172,53034,4.6,4.64,-0.89,0.051,7141,4916,37296.299999999996,446092.6,-199955.17521000002,-1885857.939]
["2025-09-02T10:59:21.000000000",562.7,565.0,0.57,0.58,0.254,0.088,1077,97831,2.87,2.91,-0.746,0.088,8781,32360,86750.4,448537.39999999997,-381483.5904,-1896435.1733999997]
["2025-09-02T10:59:45.000000000",562.9,520.0,42.49,42.98,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,1347,776,0.0,452473.6,0.0,-1898945.4016000004]
["2025-09-02T10:59:56.000000000",562.87,486.0,74.82,77.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2177,1,0.0,455676.8,0.0,-1899447.5931199999]
["2025-09-02T10:59:56.000000000",562.87,655.0,0.0,0.01,0.001,0.0,0,0,90.39,94.18,-0.999,0.0,0,0,0.0,455676.8,0.0,-1899447.5931199999]
["2025-09-02T11:00:08.000000000",562.94,589.0,0.0,0.01,0.002,0.001,1064,5,25.45,26.85,-0.998,0.001,0,0,106.4,455676.8,598.9681600000001,-1899683.8134400013]
["2025-09-02T11:00:20.000000000",563.04,569.0,0.08,0.09,0.054,0.029,1115,31393,5.98,6.12,-0.946,0.029,2323,2002,9970.2,455277.6,-19724.41728,-1896695.9567999998]
["2025-09-02T11:00:32.000000000",562.965,568.0,0.14,0.15,0.087,0.043,0,40468,5.08,5.22,-0.913,0.043,3065,2962,13179.499999999998,459743.6,-74195.97217499999,-1904700.8771700005]
["2025-09-02T11:00:44.000000000",563.08,550.0,13.04,13.21,1.0,0.0,111,445,0.02,0.03,-0.012,0.005,8477,11767,4238.5,459219.3999999999,-23866.145800000002,-1902424.3403200004]
["2025-09-02T11:00:56.000000000",563.14,540.0,23.08,23.15,1.0,0.0,40,35,0.01,0.02,-0.005,0.002,3738,6463,747.6,459219.3999999999,-4210.03464,-1902627.0565600002]
["2025-09-02T11:01:08.000000000",563.125,490.0,71.58,74.25,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,996,0,0.0,459330.29999999993,0.0,-1898494.284375]
["2025-09-02T11:01:20.000000000",563.2,592.0,0.0,0.01,0.002,0.001,313,0,28.5,30.53,-0.998,0.001,0,0,31.3,461625.39999999997,176.28160000000003,-1908188.0575999997]
["2025-09-02T11:01:32.000000000",563.18,590.0,0.0,0.01,0.002,0.001,4234,113,26.77,26.92,-0.998,0.001,11,7,424.5,460118.69999999995,2378.30914,-1900662.1024999996]
["2025-09-02T11:01:43.000000000",563.02,572.0,0.02,0.03,0.017,0.01,3183,9042,8.95,9.06,-0.983,0.01,0,377,3183.0,458282.3,17920.9266,-1897844.1435800001]
["2025-09-02T11:01:55.000000000",562.95,554.0,8.93,9.08,0.955,0.005,4,96,0.05,0.06,-0.029,0.014,582,10683,816.8,458282.3,-4575.6576000000005,-1897608.1855499998]
["2025-09-02T11:02:07.000000000",562.88,552.0,10.84,10.99,1.0,0.0,15,17,0.03,0.04,-0.018,0.008,826,4384,660.8000000000001,457132.60000000003,-3719.511040000001,-1901842.0575999995]
["2025-09-02T11:02:19.000000000",562.83,494.0,67.21,70.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,454976.9,0.0,-1894173.40935]
["2025-09-02T11:02:30.000000000",562.811,492.0,70.03,71.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,573,1,0.0,454193.8,0.0,-1899695.36507]
["2025-09-02T11:02:30.000000000",562.811,605.0,0.0,0.01,0.001,0.0,213,12,41.51,43.53,-0.999,0.0,0,0,0.0,454193.8,0.0,-1899695.36507]
["2025-09-02T11:02:42.000000000",562.93,585.0,0.0,0.01,0.002,0.001,7117,57,22.02,22.15,-0.998,0.001,3,2,712.0,454193.8,4004.6840199999997,-1900097.0341000007]
["2025-09-02T11:02:54.000000000",562.71,576.0,0.0,0.01,0.003,0.002,3511,5184,13.2,13.38,-0.997,0.002,0,41,702.2,455401.1,3951.349620000001,-1896022.6467900001]
["2025-09-02T11:03:17.000000000",562.815,555.0,7.81,7.97,0.946,0.015,309,718,0.08,0.09,-0.045,0.021,1747,21077,4132.200000000001,451682.30000000005,-18039.346380000006,-1897885.9087649998]
["2025-09-02T11:03:29.000000000",562.89,553.0,9.86,10.0,1.0,0.0,0,34,0.04,0.05,-0.024,0.011,1484,10443,1632.3999999999999,456174.8,-9188.61636,-1905569.5294800005]
["2025-09-02T11:03:41.000000000",562.75,495.0,66.26,69.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,456174.8,0.0,-1905095.5829999999]
["2025-09-02T11:03:41.000000000",562.75,620.0,0.0,0.01,0.001,0.0,27,6,55.49,58.74,-0.999,0.0,0,0,0.0,456174.8,0.0,-1905095.5829999999]
["2025-09-02T11:03:53.000000000",562.66,610.0,0.0,0.01,0.001,0.0,389,0,47.05,47.42,-0.999,0.0,0,6,0.0,451053.30000000005,0.0,-1894325.98978]
["2025-09-02T11:04:05.000000000",562.739,580.0,0.0,0.01,0.003,0.001,13234,1145,17.2,17.34,-0.997,0.001,134,129,1336.8,450922.00000000006,7371.880900000001,-1894561.0110419998]
["2025-09-02T11:04:16.000000000",562.74,562.0,1.88,1.89,0.58,0.105,19,28307,1.14,1.16,-0.42,0.105,3171,54378,33495.0,452019.80000000005,-186244.43039999998,-1899159.71256]
["2025-09-02T11:04:28.000000000",562.59,560.0,3.17,3.19,0.747,0.082,579,11059,0.59,0.6,-0.24,0.08,6761,61234,58835.799999999996,451993.8,-277583.03118,-1903234.0937399997]
["2025-09-02T11:04:52.000000000",562.43,499.0,63.0,64.73,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,301,8,0.0,446387.19999999995,0.0,-1884738.9255199996]
["2025-09-02T11:05:04.000000000",562.38,497.0,65.08,66.73,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2,0,0.0,442879.39999999997,0.0,-1889447.2069200003]
["2025-09-02T11:05:04.000000000",562.38,630.0,0.0,0.01,0.001,0.0,212,6,65.52,68.7,-0.999,0.0,0,0,0.0,442879.39999999997,0.0,-1889447.2069200003]
["2025-09-02T11:05:16.000000000",562.445,605.0,0.0,0.01,0.001,0.0,213,12,41.62,43.4,-0.999,0.0,0,0,0.0,443045.2,0.0,-1890402.3925800007]
["2025-09-02T11:05:28.000000000",562.365,581.0,0.0,0.01,0.003,0.001,1528,281,17.68,18.91,-0.997,0.001,0,0,152.8,443045.2,859.29372,-1890133.5090599998]
["2025-09-02T11:05:40.000000000",562.4,563.0,1.19,1.2,0.433,0.106,121,57575,1.78,1.8,-0.567,0.106,1532,75666,17521.8,442119.6,-84115.9184,-1886641.6623999998]
["2025-09-02T11:05:52.000000000",562.31,561.0,2.27,2.29,0.636,0.098,0,18235,0.96,0.97,-0.364,0.098,3975,53401,38955.0,443585.6,-219047.86049999998,-1893725.1256]
["2025-09-02T11:06:04.000000000",562.25,515.0,46.65,48.34,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1292,224,0.0,441743.50000000006,0.0,-1885464.33075]
["2025-09-02T11:06:04.000000000",562.25,660.0,0.0,0.01,0.001,0.0,0,0,95.73,98.69,-0.999,0.0,0,0,0.0,441743.50000000006,0.0,-1885464.33075]
["2025-09-02T11:06:16.000000000",562.23,650.0,0.0,0.01,0.001,0.0,1,0,85.81,88.66,-0.999,0.0,0,0,0.0,441542.5,0.0,-1884637.1272500004]
["2025-09-02T11:06:39.000000000",562.12,585.0,0.0,0.01,0.002,0.001,7117,57,22.81,22.96,-0.998,0.001,3,2,712.0,445070.10000000003,3998.92168,-1905080.32988]
["2025-09-02T11:06:51.000000000",562.04,567.0,0.16,0.17,0.095,0.046,172,54777,5.06,5.18,-0.905,0.046,7141,5035,33639.799999999996,439460.2999999999,-180175.41096,-1890463.6930000004]
["2025-09-02T11:07:03.000000000",562.12,565.0,0.42,0.43,0.205,0.079,1077,102695,3.28,3.32,-0.79,0.081,8781,32723,79634.4,439683.0999999999,-351987.17736000003,-1893884.02372]
["2025-09-02T11:07:16.000000000",562.05,535.0,26.98,27.12,1.0,0.0,15,4,0.0,0.01,-0.002,0.001,1941,3061,194.1,438888.99999999994,-1090.93905,-1892245.8663]
["2025-09-02T11:07:28.000000000",562.09,525.0,36.93,37.16,1.0,0.0,84,3,0.0,0.01,-0.001,0.0,328,469,0.0,438888.99999999994,0.0,-1892380.5337399999]
["2025-09-02T11:07:40.000000000",562.17,490.0,71.92,73.26,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,996,0,0.0,439527.49999999994,0.0,-1895782.8420299997]
["2025-09-02T11:07:40.000000000",562.17,591.0,0.0,0.01,0.002,0.001,305,0,27.56,29.32,-0.998,0.001,0,0,30.5,439527.49999999994,171.46184999999997,-1895782.8420299997]
["2025-09-02T11:07:52.000000000",562.19,589.0,0.0,0.01,0.002,0.001,1064,5,25.82,27.32,-0.998,0.001,0,0,106.4,441039.69999999995,598.1701600000001,-1896892.5874700008]
["2025-09-02T11:08:16.000000000",562.18,568.0,0.1,0.11,0.064,0.033,0,41759,5.84,5.97,-0.936,0.033,3065,2986,10114.500000000002,440853.2,-56861.6961,-1896670.5160399992]
["2025-09-02T11:08:28.000000000",562.26,550.0,12.21,12.37,1.0,0.0,111,455,0.02,0.03,-0.013,0.006,8477,12267,5086.2,440853.2,-28597.66812,-1896940.41828]
["2025-09-02T11:08:41.000000000",562.19,540.0,22.13,22.28,1.0,0.0,40,50,0.01,0.02,-0.005,0.002,3738,6488,747.6,441713.3,-4202.9324400000005,-1900541.2005700003]
["2025-09-02T11:08:52.000000000",562.31,490.0,72.07,73.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,996,0,0.0,444840.70000000007,0.0,-1909152.10045]
["2025-09-02T11:09:04.000000000",562.32,488.0,74.1,74.4,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,777,0,0.0,443418.4,0.0,-1909229.3510400006]
["2025-09-02T11:09:04.000000000",562.32,593.0,0.0,0.01,0.002,0.001,0,0,29.75,31.27,-0.998,0.001,0,0,0.0,443418.4,0.0,-1909229.3510400006]
["2025-09-02T11:09:16.000000000",562.36,575.0,0.01,0.02,0.009,0.004,9912,10431,12.6,12.73,-0.991,0.004,3971,735,5553.200000000001,444446.5,13363.92304,-1913620.5400399999]
["2025-09-02T11:09:28.000000000",562.32,573.0,0.01,0.02,0.01,0.006,4004,20382,10.63,10.77,-0.99,0.006,1271,310,3165.0,444446.5,9220.92336,-1913484.4264800006]
["2025-09-02T11:09:40.000000000",562.34,555.0,7.32,7.51,0.944,0.016,309,751,0.08,0.09,-0.047,0.022,1747,21600,4337.8,444887.3,-18832.7666,-1916493.5214600007]
["2025-09-02T11:09:52.000000000",562.365,553.0,9.35,9.49,0.953,0.004,0,34,0.05,0.06,-0.029,0.013,1484,10638,1929.1999999999998,443571.69999999995,-10849.14558,-1910248.7427449997]
["2025-09-02T11:10:04.000000000",562.28,530.0,32.22,32.39,1.0,0.0,77,9,0.0,0.01,-0.002,0.0,958,989,0.0,444734.6,0.0,-1915294.3640000005]
["2025-09-02T11:10:15.000000000",562.25,600.0,0.0,0.01,0.001,0.0,962,1,37.6,37.84,-0.999,0.0,3,9,0.0,444734.6,0.0,-1915192.175]
["2025-09-02T11:10:27.000000000",562.25,594.0,0.0,0.01,0.002,0.001,1813,0,30.61,32.26,-0.998,0.001,0,0,181.29999999999998,442989.69999999995,1019.3592499999999,-1907473.0447500001]
["2025-09-02T11:10:39.000000000",562.25,576.0,0.0,0.01,0.003,0.002,3511,5226,13.69,13.85,-0.997,0.002,0,41,702.2,442621.8,3948.1195000000002,-1905227.9805000003]
["2025-09-02T11:10:51.000000000",562.17,558.0,4.48,4.52,0.855,0.056,13,1298,0.29,0.3,-0.144,0.057,3906,22872,22337.0,441981.3,-124753.39337999998,-1902880.8004499993]
["2025-09-02T11:11:03.000000000",562.18,556.0,6.25,6.37,0.924,0.029,2,316,0.13,0.14,-0.072,0.032,964,22192,3090.6,441349.89999999997,-17309.5222,-1901101.0566199997]
["2025-09-02T11:11:15.000000000",562.1,498.0,63.21,64.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,28,4,0.0,441349.89999999997,0.0,-1900830.5238999994]
["2025-09-02T11:11:27.000000000",562.085,496.0,65.22,66.87,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,116,11,0.0,441500.79999999993,0.0,-1902658.8491700008]
["2025-09-02T11:11:39.000000000",562.398,610.0,0.0,0.01,0.001,0.0,389,0,47.5,48.01,-0.999,0.0,0,6,0.0,446011.80000000005,0.0,-1915238.5154280001]
["2025-09-02T11:11:50.000000000",562.46,580.0,0.0,0.01,0.003,0.001,13234,1146,17.48,17.64,-0.997,0.001,134,129,1336.8,450207.8,7368.2260000000015,-1920313.8096400003]
["2025-09-02T11:12:03.000000000",562.41,578.0,0.0,0.01,0.003,0.002,2683,2319,15.53,15.68,-0.997,0.002,47,14,546.0000000000001,446794.4,2965.02552,-1917419.9137200003]
["2025-09-02T11:12:15.000000000",562.34,560.0,2.95,2.98,0.738,0.087,579,11391,0.6,0.61,-0.26,0.086,6761,65332,63181.899999999994,446794.4,-298643.59082,-1917181.26328]
["2025-09-02T11:12:27.000000000",562.21,558.0,4.48,4.53,0.862,0.055,13,1304,0.29,0.3,-0.137,0.056,3906,23063,21945.100000000002,444165.69999999995,-122573.58641000003,-1911882.24755]
["2025-09-02T11:12:39.000000000",562.17,558.0,4.45,4.49,0.854,0.057,13,1304,0.29,0.3,-0.145,0.058,3906,23074,22728.9,443010.4,-126941.92118999998,-1908360.2714399996]
["2025-09-02T11:12:39.000000000",562.17,640.0,0.0,0.01,0.001,0.0,0,0,76.02,79.42,-0.999,0.0,0,0,0.0,443010.4,0.0,-1908360.2714399996]
["2025-09-02T11:12:51.000000000",562.21,630.0,0.0,0.01,0.001,0.0,212,6,66.03,69.45,-0.999,0.0,0,0,0.0,444479.0,0.0,-1915686.7226199997]
["2025-09-02T11:13:03.000000000",562.15,584.0,0.0,0.01,0.002,0.001,380,171,20.9,22.17,-0.998,0.001,4,0,38.4,444479.0,211.3684,-1915482.2773]
["2025-09-02T11:13:26.000000000",562.03,563.0,0.97,0.98,0.39,0.107,121,65423,1.95,1.96,-0.61,0.107,1532,81310,17687.100000000002,440915.89999999997,-84853.60331,-1903665.8637499998]
["2025-09-02T11:13:38.000000000",562.11,561.0,2.07,2.09,0.617,0.104,0,18659,0.96,0.97,-0.384,0.104,3975,59471,41340.0,442579.69999999995,-232376.27400000003,-1907336.4750299999]
["2025-09-02T11:13:50.000000000",562.12,515.0,46.68,48.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1292,224,0.0,442632.5999999999,0.0,-1907378.83856]
["2025-09-02T11:14:02.000000000",562.1,505.0,55.52,58.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,18,0.0,442632.5999999999,0.0,-1907310.9747999995]
["2025-09-02T11:14:02.000000000",562.1,650.0,0.0,0.01,0.001,0.0,1,0,86.11,89.4,-0.999,0.0,0,0,0.0,442632.5999999999,0.0,-1907310.9747999995]
["2025-09-02T11:14:14.000000000",562.05,588.0,0.0,0.01,0.002,0.001,63,1,24.92,26.35,-0.998,0.001,0,0,6.3,441476.69999999995,35.40915,-1905192.6880500002]
["2025-09-02T11:14:26.000000000",562.02,586.0,0.0,0.01,0.002,0.001,0,0,22.93,24.34,-0.998,0.001,0,0,0.0,442709.49999999994,0.0,-1908312.4950600006]
["2025-09-02T11:14:37.000000000",562.055,568.0,0.09,0.1,0.059,0.031,0,42306,5.95,6.1,-0.941,0.031,3065,2994,9501.5,443109.29999999993,-53403.655824999994,-1914211.5095349997]
["2025-09-02T11:15:02.000000000",562.03,535.0,26.96,27.13,1.0,0.0,15,4,0.0,0.01,-0.002,0.001,1941,3061,194.1,441201.6,-1090.90023,-1911979.9735400004]
["2025-09-02T11:15:02.000000000",562.03,574.0,0.01,0.02,0.009,0.005,4847,9991,11.91,12.06,-0.991,0.005,991,172,2919.0,441201.6,10835.9384,-1911979.9735400004]
["2025-09-02T11:15:25.000000000",562.08,486.0,74.58,77.78,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,1,0.0,445061.49999999994,0.0,-1919986.0267199997]
["2025-09-02T11:15:25.000000000",562.08,655.0,0.0,0.01,0.001,0.0,0,0,91.15,94.43,-0.999,0.0,0,0,0.0,445061.49999999994,0.0,-1919986.0267199997]
["2025-09-02T11:15:38.000000000",562.02,589.0,0.0,0.01,0.002,0.001,1064,5,26.13,27.3,-0.998,0.001,0,0,106.4,443792.0,597.98928,-1917622.3563600003]
["2025-09-02T11:15:49.000000000",561.98,571.0,0.03,0.04,0.022,0.012,2580,13255,9.01,9.12,-0.978,0.012,1375,598,4746.0,441137.3,8126.230800000001,-1911759.8614200004]
["2025-09-02T11:16:01.000000000",561.98,569.0,0.06,0.07,0.04,0.022,1115,32787,7.0,7.19,-0.96,0.022,2323,2009,7563.599999999999,441137.3,-14935.180479999999,-1911759.8614200004]
["2025-09-02T11:16:13.000000000",561.74,551.0,10.74,10.84,1.0,0.0,0,71,0.03,0.04,-0.018,0.009,442,6475,397.79999999999995,438323.89999999997,-2234.60172,-1902165.6732200002]
["2025-09-02T11:16:25.000000000",561.725,545.0,16.67,16.8,1.0,0.0,33,31,0.01,0.02,-0.007,0.003,3941,5680,1182.3,436995.49999999994,-6641.274675000001,-1902767.604625]
["2025-09-02T11:16:37.000000000",561.86,491.0,69.71,72.48,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,437081.8,0.0,-1903292.88396]
["2025-09-02T11:16:49.000000000",561.96,593.0,0.0,0.01,0.002,0.001,0,0,30.02,31.57,-0.998,0.001,0,0,0.0,437081.8,0.0,-1903631.63256]
["2025-09-02T11:17:01.000000000",562.01,591.0,0.0,0.01,0.002,0.001,305,0,27.85,29.57,-0.998,0.001,0,0,30.5,437824.19999999995,171.41305,-1905280.2171799997]
["2025-09-02T11:17:13.000000000",561.87,573.0,0.01,0.02,0.01,0.005,4004,20593,11.1,11.21,-0.99,0.005,1271,314,2637.5,438004.2,7677.95355,-1907144.1036000005]
["2025-09-02T11:17:25.000000000",561.73,496.0,64.78,67.01,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,116,11,0.0,436250.5,0.0,-1904995.5107300007]
["2025-09-02T11:17:37.000000000",561.7,552.0,9.68,9.79,1.0,0.0,15,17,0.04,0.05,-0.024,0.011,826,4573,908.6,432891.9000000001,-5103.606200000001,-1900024.9561]
["2025-09-02T11:17:49.000000000",561.62,494.0,66.51,69.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,432891.9000000001,0.0,-1899754.3454599995]
["2025-09-02T11:18:01.000000000",561.57,492.0,68.85,71.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,573,1,0.0,430914.2,0.0,-1893196.2319200006]
["2025-09-02T11:18:01.000000000",561.57,605.0,0.0,0.01,0.001,0.0,213,12,42.02,43.72,-0.999,0.0,0,0,0.0,430914.2,0.0,-1893196.2319200006]
["2025-09-02T11:18:13.000000000",561.47,579.0,0.0,0.01,0.003,0.001,2101,1636,17.5,17.62,-0.997,0.001,0,6,210.1,430129.0,1179.64847,-1893728.2618800004]
["2025-09-02T11:18:25.000000000",561.31,577.0,0.0,0.01,0.003,0.002,2328,1381,15.58,15.73,-0.997,0.002,220,27,509.6,425982.6,2366.4829599999994,-1886758.2458799996]
["2025-09-02T11:18:49.000000000",561.51,556.0,5.6,5.74,0.906,0.039,2,433,0.15,0.16,-0.092,0.041,964,22620,3960.2000000000003,426826.6,-22149.32346,-1875268.20888]
["2025-09-02T11:19:01.000000000",561.43,498.0,63.01,65.11,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,28,4,0.0,439774.00000000006,0.0,-1828982.86246]
["2025-09-02T11:19:13.000000000",561.39,496.0,65.04,66.71,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,116,11,0.0,428488.30000000005,0.0,-1887161.3259300007]
["2025-09-02T11:19:13.000000000",561.39,625.0,0.0,0.01,0.001,0.0,636,0,61.68,64.34,-0.999,0.0,0,0,0.0,428488.30000000005,0.0,-1887161.3259300007]
["2025-09-02T11:19:24.000000000",561.56,615.0,0.0,0.01,0.001,0.0,84,0,51.97,54.0,-0.999,0.0,0,0,0.0,430335.6,0.0,-1889157.4734400008]
["2025-09-02T11:19:36.000000000",561.52,581.0,0.0,0.01,0.002,0.001,1528,281,19.3,19.98,-0.997,0.001,0,0,152.8,430335.6,858.0025600000001,-1889022.90848]
["2025-09-02T11:20:00.000000000",561.51,540.0,21.45,21.57,1.0,0.0,40,57,0.01,0.02,-0.005,0.002,3738,6561,747.6,429424.4,-4197.84876,-1886719.64382]
["2025-09-02T11:20:00.000000000",561.51,560.0,2.33,2.35,0.659,0.1,579,12067,0.83,0.84,-0.341,0.1,6761,71826,73400.0,429424.4,-347125.482,-1886719.64382]
["2025-09-02T11:20:24.000000000",561.41,499.0,62.21,63.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,301,8,0.0,425490.0,0.0,-1884849.8635]
["2025-09-02T11:20:35.000000000",561.48,497.0,64.26,65.8,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,2,0,0.0,425490.0,0.0,-1885084.8780000007]
["2025-09-02T11:20:35.000000000",561.48,630.0,0.0,0.01,0.001,0.0,212,6,66.73,69.22,-0.999,0.0,0,0,0.0,425490.0,0.0,-1885084.8780000007]
["2025-09-02T11:20:47.000000000",561.55,584.0,0.0,0.01,0.002,0.001,380,171,21.18,22.93,-0.998,0.001,4,0,38.4,429080.7,211.1428,-1888519.0428500003]
["2025-09-02T11:20:59.000000000",561.46,582.0,0.0,0.01,0.002,0.001,0,83,20.1,20.92,-0.998,0.001,0,0,0.0,431339.8,0.0,-1900154.6925999997]
["2025-09-02T11:21:11.000000000",561.46,564.0,0.47,0.48,0.23,0.087,0,77428,2.97,3.0,-0.77,0.087,1485,61372,12919.5,435772.6000000001,-72537.82470000001,-1871650.4913199996]
["2025-09-02T11:21:23.000000000",561.66,530.0,31.6,31.75,1.0,0.0,77,9,0.0,0.01,-0.002,0.0,958,990,0.0,433084.3,0.0,-1900950.0648599998]
["2025-09-02T11:21:37.000000000",561.5,520.0,41.43,41.71,1.0,0.0,44,5,0.0,0.01,-0.001,0.0,1347,776,0.0,433084.3,0.0,-1900408.5415000003]
["2025-09-02T11:21:49.000000000",561.48,486.0,75.42,76.66,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,1,0.0,431314.10000000003,0.0,-1900500.3114000007]
["2025-09-02T11:21:49.000000000",561.48,655.0,0.0,0.01,0.001,0.0,0,0,91.79,94.84,-0.999,0.0,0,0,0.0,431314.10000000003,0.0,-1900500.3114000007]
["2025-09-02T11:22:13.000000000",561.37,586.0,0.0,0.01,0.002,0.001,0,0,23.19,24.86,-0.998,0.001,0,0,0.0,429898.80000000005,0.0,-1899901.7507400005]
["2025-09-02T11:22:25.000000000",561.36,564.0,0.45,0.46,0.224,0.085,0,77762,3.08,3.11,-0.776,0.085,1485,61442,12622.5,426550.3,-70857.66600000001,-1890707.0728799999]
["2025-09-02T11:22:37.000000000",561.375,565.0,0.27,0.28,0.15,0.066,1077,108855,3.87,3.91,-0.849,0.066,8781,33521,65062.8,426550.3,-285438.97800000006,-1890757.594125]
["2025-09-02T11:22:49.000000000",561.28,535.0,26.21,26.42,1.0,0.0,15,4,0.0,0.01,-0.002,0.001,1941,3064,194.1,426778.3,-1089.4444799999999,-1892477.3177600002]
["2025-09-02T11:23:01.000000000",561.37,525.0,36.3,36.45,1.0,0.0,84,3,0.0,0.01,-0.001,0.0,328,470,0.0,423640.3,0.0,-1879516.7219300002]
["2025-09-02T11:23:13.000000000",561.375,487.0,74.23,75.51,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,6099,20,0.0,428832.4,0.0,-1895141.3715000004]
["2025-09-02T11:23:13.000000000",561.375,592.0,0.0,0.01,0.002,0.001,313,0,30.08,31.0,-0.998,0.001,0,0,31.3,428832.4,175.71037500000003,-1895141.3715000004]
["2025-09-02T11:23:24.000000000",561.53,590.0,0.0,0.01,0.002,0.001,4234,113,28.4,28.52,-0.998,0.001,11,7,424.5,430511.1,2371.34119,-1897829.3329099992]
["2025-09-02T11:23:49.000000000",561.55,569.0,0.04,0.05,0.03,0.017,1115,33187,7.43,7.57,-0.97,0.017,2323,2016,5844.599999999999,431227.7,-11531.990799999998,-1897971.0524500003]
["2025-09-02T11:24:01.000000000",561.57,551.0,10.53,10.66,1.0,0.0,0,71,0.02,0.03,-0.014,0.007,442,6549,309.4,429588.29999999993,-1737.49758,-1900427.5688100008]
["2025-09-02T11:24:13.000000000",561.56,545.0,16.49,16.61,1.0,0.0,33,31,0.01,0.02,-0.007,0.003,3941,5792,1182.3,430402.89999999997,-6639.323879999999,-1904315.6625200002]
["2025-09-02T11:24:24.000000000",561.48,491.0,68.78,72.26,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,430156.19999999995,0.0,-1903792.2686400006]
["2025-09-02T11:24:36.000000000",561.53,489.0,70.81,73.4,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1511,0,0.0,430156.19999999995,0.0,-1903961.8020399993]
["2025-09-02T11:24:36.000000000",561.53,580.0,0.0,0.01,0.003,0.001,13234,1152,18.42,18.54,-0.997,0.001,134,129,1336.8,430156.19999999995,7356.043,-1903961.8020399993]
["2025-09-02T11:24:48.000000000",561.66,575.0,0.01,0.02,0.008,0.004,9912,10690,12.07,14.62,-0.992,0.004,3971,738,5553.200000000001,430860.5999999999,13347.28824,-1907225.4920399995]
["2025-09-02T11:25:00.000000000",561.61,573.0,0.01,0.02,0.009,0.005,4004,20611,9.66,11.71,-0.991,0.005,1271,316,2637.5,431608.4999999999,7674.4006500000005,-1909242.05507]
["2025-09-02T11:25:12.000000000",561.76,555.0,6.64,7.08,0.943,0.019,309,892,0.08,0.09,-0.05,0.025,1747,22633,4954.6,433829.8,-21236.775040000004,-1911686.1327999998]
["2025-09-02T11:25:36.000000000",561.655,494.0,65.65,69.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,434618.39999999997,0.0,-1916476.9443799998]
["2025-09-02T11:25:48.000000000",561.56,492.0,67.65,71.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,573,1,0.0,434206.89999999997,0.0,-1914785.3871600002]
["2025-09-02T11:25:48.000000000",561.56,605.0,0.0,0.01,0.001,0.0,213,12,41.65,45.32,-0.999,0.0,0,0,0.0,434206.89999999997,0.0,-1914785.3871600002]
["2025-09-02T11:25:59.000000000",561.615,595.0,0.0,0.01,0.002,0.0,3625,4,31.67,35.3,-0.998,0.0,0,0,0.0,433337.49999999994,0.0,-1920190.3273650003]
["2025-09-02T11:26:11.000000000",561.76,577.0,0.0,0.01,0.003,0.002,2328,1392,14.79,15.93,-0.997,0.002,220,28,509.6,434321.7,2368.3801599999997,-1918862.6167999995]
["2025-09-02T11:26:23.000000000",561.774,559.0,3.22,3.25,0.773,0.084,34,3858,0.45,0.46,-0.227,0.084,3146,39183,26712.0,434321.7,-146852.21779200004,-1918910.43807]
["2025-09-02T11:26:35.000000000",561.74,557.0,4.9,4.94,0.896,0.046,0,457,0.18,0.19,-0.103,0.048,1648,23475,7910.4,434335.30000000005,-44435.88096,-1918197.7328199996]
["2025-09-02T11:26:47.000000000",561.61,499.0,60.64,64.35,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,301,8,0.0,434176.50000000006,0.0,-1913004.84207]
["2025-09-02T11:26:59.000000000",561.64,497.0,62.64,66.35,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,2,0,0.0,433220.5999999999,0.0,-1914199.4204800006]
["2025-09-02T11:27:11.000000000",561.68,592.0,0.0,0.01,0.002,0.001,313,0,28.65,32.34,-0.998,0.001,0,0,31.3,435687.60000000003,175.80584,-1928018.27456]
["2025-09-02T11:27:23.000000000",561.57,580.0,0.0,0.01,0.003,0.001,13234,1152,16.75,19.67,-0.997,0.001,134,129,1336.8,435687.60000000003,7356.567000000001,-1927640.6894400006]
["2025-09-02T11:27:34.000000000",561.62,578.0,0.0,0.01,0.003,0.001,2683,2322,14.7,17.07,-0.997,0.001,47,16,273.00000000000006,433179.3999999999,1480.4303200000002,-1915235.4007599992]
["2025-09-02T11:27:46.000000000",561.6,560.0,2.34,2.35,0.674,0.102,579,12597,0.74,0.76,-0.326,0.102,6761,74568,74868.0,433687.9999999999,-354124.74239999993,-1917368.6687999994]
["2025-09-02T11:27:58.000000000",561.805,510.0,49.84,53.59,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,19,0.0,437592.50000000006,0.0,-1929616.4647649995]
["2025-09-02T11:28:10.000000000",561.85,500.0,59.84,63.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,5,0.0,437592.50000000006,0.0,-1929771.0250499994]
["2025-09-02T11:28:10.000000000",561.85,645.0,0.0,0.01,0.001,0.0,4,0,81.43,85.16,-0.999,0.0,0,0,0.0,437592.50000000006,0.0,-1929771.0250499994]
["2025-09-02T11:28:22.000000000",561.79,635.0,0.0,0.01,0.001,0.0,0,3,71.4,75.16,-0.999,0.0,0,0,0.0,438123.7,0.0,-1931188.5177699996]
["2025-09-02T11:28:34.000000000",561.86,585.0,0.0,0.01,0.002,0.001,7117,63,21.9,23.69,-0.998,0.001,3,2,712.0,437336.9,3997.0720399999996,-1931738.1701800001]
["2025-09-02T11:28:57.000000000",561.69,564.0,0.48,0.49,0.257,0.096,0,79437,2.77,2.81,-0.743,0.096,1485,62700,14256.0,437606.4,-80074.5264,-1929954.4828200003]
["2025-09-02T11:29:09.000000000",561.7,562.0,1.21,1.22,0.479,0.117,19,39640,1.5,1.52,-0.522,0.118,3171,72207,37640.1,437606.4,-208927.12350000002,-1929988.8426000006]
["2025-09-02T11:29:21.000000000",561.59,520.0,39.75,43.59,1.0,0.0,44,32,0.0,0.01,-0.001,0.0,1347,776,0.0,435068.5,0.0,-1917871.96925]
["2025-09-02T11:29:33.000000000",561.66,486.0,73.75,77.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,1,0.0,434622.00000000006,0.0,-1920207.70128]
["2025-09-02T11:29:33.000000000",561.66,660.0,0.0,0.01,0.001,0.0,0,0,96.43,100.25,-0.999,0.0,0,0,0.0,434622.00000000006,0.0,-1920207.70128]
["2025-09-02T11:29:45.000000000",561.62,588.0,0.0,0.01,0.002,0.001,63,1,24.63,27.6,-0.998,0.001,0,0,6.3,434772.3,35.38206,-1920893.7222599997]
["2025-09-02T11:29:56.000000000",561.578,586.0,0.0,0.01,0.002,0.001,0,0,22.45,25.6,-0.998,0.001,0,0,0.0,434772.3,0.0,-1920750.0707939996]
["2025-09-02T11:30:09.000000000",561.495,568.0,0.06,0.07,0.043,0.025,0,44632,6.23,6.79,-0.957,0.025,3065,3082,7662.5,434094.0999999999,-43024.554375,-1923320.8287149991]
["2025-09-02T11:30:21.000000000",561.495,550.0,10.54,12.03,1.0,0.0,111,460,0.02,0.03,-0.013,0.007,8477,12583,5933.9,432652.19999999995,-33318.551804999996,-1913185.282469999]
["2025-09-02T11:30:32.000000000",561.385,540.0,21.04,22.34,1.0,0.0,40,62,0.01,0.02,-0.005,0.002,3738,6704,747.6,429324.69999999995,-4196.91426,-1912751.5333849995]
["2025-09-02T11:30:56.000000000",561.34,487.0,72.49,76.31,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,6099,22,0.0,429390.1,0.0,-1913528.91106]
["2025-09-02T11:30:56.000000000",561.34,660.0,0.0,0.01,0.001,0.0,0,0,96.69,100.38,-0.999,0.0,0,0,0.0,429390.1,0.0,-1913528.91106]
["2025-09-02T11:31:08.000000000",561.36,590.0,0.0,0.01,0.002,0.001,4234,113,26.69,28.93,-0.998,0.001,11,7,424.5,429486.19999999995,2370.6232800000002,-1915527.60528]
["2025-09-02T11:31:20.000000000",561.37,572.0,0.01,0.02,0.01,0.006,3183,12448,10.33,11.59,-0.99,0.006,0,400,1909.8,430894.19999999995,10721.04426,-1921642.4881000002]
["2025-09-02T11:31:32.000000000",561.32,570.0,0.03,0.04,0.022,0.012,6799,38924,8.13,8.9,-0.978,0.012,9634,4037,19719.600000000002,429172.39999999997,-19096.1064,-1914853.3688000005]
["2025-09-02T11:31:43.000000000",561.315,552.0,8.45,10.57,1.0,0.0,15,17,0.03,0.04,-0.021,0.011,826,4700,908.6,430967.7,-5100.108090000001,-1924284.9274949997]
["2025-09-02T11:31:55.000000000",561.38,494.0,65.62,69.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,430967.7,0.0,-1924507.7587400002]
["2025-09-02T11:32:08.000000000",561.4,505.0,54.56,58.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,19,0.0,433125.4,0.0,-1926609.1516000002]
["2025-09-02T11:32:20.000000000",561.32,593.0,0.0,0.01,0.002,0.001,0,0,29.77,33.37,-0.998,0.001,0,0,0.0,429779.79999999993,0.0,-1917938.3835200004]
["2025-09-02T11:32:32.000000000",561.36,591.0,0.0,0.01,0.002,0.001,305,0,27.77,31.49,-0.998,0.001,0,0,30.5,429589.19999999995,171.2148,-1916849.0467200002]
["2025-09-02T11:32:43.000000000",561.35,573.0,0.01,0.02,0.009,0.005,4004,20615,10.24,11.92,-0.991,0.005,1271,384,2637.5,431207.79999999993,7670.847750000001,-1924534.5854]
["2025-09-02T11:32:55.000000000",561.28,555.0,6.0,6.61,0.943,0.022,309,892,0.08,0.09,-0.052,0.027,1747,22862,5396.7,431207.79999999993,-22659.434879999993,-1924294.5971200003]
["2025-09-02T11:33:07.000000000",561.15,553.0,8.0,8.48,0.957,0.004,0,34,0.04,0.05,-0.027,0.015,1484,11748,2226.0,429612.89999999997,-12491.198999999999,-1918087.57755]
["2025-09-02T11:33:19.000000000",561.13,495.0,64.35,68.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,429188.69999999995,0.0,-1915833.05233]
["2025-09-02T11:33:31.000000000",561.12,493.0,66.31,70.18,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,358,0,0.0,429193.8,0.0,-1916453.7369600004]
["2025-09-02T11:33:31.000000000",561.12,610.0,0.0,0.01,0.001,0.0,389,0,46.82,50.6,-0.999,0.0,0,6,0.0,429193.8,0.0,-1916453.7369600004]
["2025-09-02T11:33:43.000000000",561.19,580.0,0.0,0.01,0.003,0.001,13234,1152,17.93,19.41,-0.997,0.001,134,143,1336.8,429193.8,7351.589,-1916692.81552]
["2025-09-02T11:33:55.000000000",561.27,578.0,0.0,0.01,0.003,0.001,2683,2324,16.43,16.8,-0.997,0.001,47,34,273.00000000000006,429985.0999999999,1479.50772,-1920459.9539099997]
["2025-09-02T11:34:19.000000000",561.2,557.0,4.41,4.45,0.876,0.054,0,491,0.23,0.24,-0.123,0.055,1648,23991,9064.0,430659.8999999999,-50867.168000000005,-1922016.279600001]
["2025-09-02T11:34:19.000000000",561.2,586.0,0.0,0.01,0.002,0.001,0,0,22.95,25.54,-0.998,0.001,0,0,0.0,430659.8999999999,0.0,-1922016.279600001]
["2025-09-02T11:34:43.000000000",561.12,496.0,63.55,67.01,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,116,11,0.0,430050.59999999986,0.0,-1920120.0950400005]
["2025-09-02T11:34:43.000000000",561.12,625.0,0.0,0.01,0.001,0.0,636,0,61.89,65.53,-0.999,0.0,0,0,0.0,430050.59999999986,0.0,-1920120.0950400005]
["2025-09-02T11:34:55.000000000",561.05,615.0,0.0,0.01,0.001,0.0,84,0,51.89,55.53,-0.999,0.0,0,0,0.0,429148.6,0.0,-1916655.6437000001]
["2025-09-02T11:35:07.000000000",561.07,581.0,0.0,0.01,0.002,0.001,1528,281,19.59,20.49,-0.998,0.001,0,0,152.8,429459.49999999994,857.3149600000002,-1920496.0411900003]
["2025-09-02T11:35:19.000000000",561.06,563.0,0.58,0.59,0.282,0.101,121,78850,2.53,2.55,-0.718,0.101,1532,84188,16695.3,428423.19999999995,-79957.22166,-1916878.3217999998]
["2025-09-02T11:35:31.000000000",560.83,561.0,1.28,1.3,0.479,0.116,0,24476,1.45,1.47,-0.521,0.115,3975,70888,45712.5,421934.5,-256369.41375000004,-1896167.91249]
["2025-09-02T11:35:54.000000000",560.48,500.0,59.3,62.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,5,0.0,419866.9,0.0,-1882349.1003200004]
["2025-09-02T11:35:54.000000000",560.48,645.0,0.0,0.01,0.001,0.0,4,0,82.42,85.71,-0.999,0.0,0,0,0.0,419866.9,0.0,-1882349.1003200004]
["2025-09-02T11:36:06.000000000",560.44,635.0,0.0,0.01,0.001,0.0,0,3,72.58,75.72,-0.999,0.0,0,0,0.0,412882.7,0.0,-1853313.9920400004]
["2025-09-02T11:36:18.000000000",560.525,585.0,0.0,0.01,0.002,0.001,7117,63,24.37,24.55,-0.998,0.001,3,2,712.0,415391.19999999995,3987.57485,-1867619.9738000005]
["2025-09-02T11:36:30.000000000",560.44,583.0,0.0,0.01,0.002,0.001,3676,141,21.68,22.93,-0.998,0.001,0,0,367.6,412987.6,2060.1774400000004,-1856148.13712]
["2025-09-02T11:36:42.000000000",560.37,565.0,0.17,0.18,0.103,0.05,1077,112222,4.74,4.8,-0.897,0.05,8781,34712,49290.0,412987.6,-215854.52399999998,-1855916.3007600005]
["2025-09-02T11:36:54.000000000",560.44,610.0,0.0,0.01,0.001,0.0,389,0,49.48,49.82,-0.999,0.0,0,6,0.0,410353.5,0.0,-1847382.2950800003]
["2025-09-02T11:37:06.000000000",560.53,520.0,40.4,40.67,1.0,0.0,44,32,0.0,0.01,-0.001,0.0,1347,776,0.0,412325.6,0.0,-1858468.6046799992]
["2025-09-02T11:37:18.000000000",560.56,486.0,73.92,75.94,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,1,0.0,416073.99999999994,0.0,-1870754.6457600002]
["2025-09-02T11:37:18.000000000",560.56,655.0,0.0,0.01,0.001,0.0,0,0,92.7,95.7,-0.999,0.0,0,0,0.0,416073.99999999994,0.0,-1870754.6457600002]
["2025-09-02T11:37:42.000000000",560.745,586.0,0.0,0.01,0.002,0.001,0,0,23.75,25.88,-0.998,0.001,0,0,0.0,416465.6999999999,0.0,-1869533.3626649997]
["2025-09-02T11:37:54.000000000",560.63,568.0,0.05,0.06,0.035,0.019,0,45338,7.33,7.5,-0.965,0.019,3065,3097,5823.5,419723.19999999995,-32648.288050000003,-1882905.0077600004]
["2025-09-02T11:38:06.000000000",560.62,566.0,0.1,0.11,0.067,0.036,172,65861,5.42,5.53,-0.933,0.036,1851,8075,7282.799999999999,416611.29999999993,-33886.11528,-1869797.2032200007]
["2025-09-02T11:38:18.000000000",560.69,540.0,20.62,20.72,1.0,0.0,40,106,0.01,0.02,-0.006,0.002,3738,7031,747.6,416638.0,-4191.718440000001,-1869102.7274400003]
["2025-09-02T11:38:30.000000000",560.62,490.0,69.88,71.99,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,996,0,0.0,416638.0,0.0,-1868869.3771200008]
["2025-09-02T11:38:41.000000000",560.59,488.0,71.25,74.16,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,415462.1,0.0,-1866671.0814699999]
["2025-09-02T11:38:41.000000000",560.59,593.0,0.0,0.01,0.002,0.0,0,0,30.75,33.35,-0.998,0.0,0,0,0.0,415462.1,0.0,-1866671.0814699999]
["2025-09-02T11:38:53.000000000",560.46,591.0,0.0,0.01,0.002,0.001,305,0,29.98,31.35,-0.998,0.001,0,0,30.5,414705.69999999995,170.94030000000004,-1862632.2035400004]
["2025-09-02T11:39:17.000000000",560.558,570.0,0.03,0.04,0.021,0.011,6799,40700,9.43,9.53,-0.979,0.011,9634,4075,18076.3,415225.8,-17481.00122999999,-1865587.4742200002]
["2025-09-02T11:39:29.000000000",560.48,491.0,68.34,71.1,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,415225.8,0.0,-1865327.8832000005]
["2025-09-02T11:39:41.000000000",560.39,545.0,15.34,15.48,1.0,0.0,33,31,0.01,0.02,-0.007,0.003,3941,6326,1182.3,413257.9,-6625.49097,-1857552.1921100006]
["2025-09-02T11:39:53.000000000",560.37,491.0,68.38,71.09,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,412564.0,0.0,-1858715.9092800003]
["2025-09-02T11:40:05.000000000",560.42,489.0,70.41,73.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1511,0,0.0,412074.2,0.0,-1855939.5514799997]
["2025-09-02T11:40:05.000000000",560.42,594.0,0.0,0.01,0.002,0.0,1813,0,31.79,34.28,-0.998,0.0,0,0,0.0,412074.2,0.0,-1855939.5514799997]
["2025-09-02T11:40:17.000000000",560.18,576.0,0.0,0.01,0.003,0.002,3511,6174,15.73,15.89,-0.997,0.002,0,52,702.2,404854.20000000007,3933.5839600000004,-1841265.7252399998]
["2025-09-02T11:40:29.000000000",560.28,574.0,0.01,0.02,0.008,0.004,4847,10213,13.65,13.8,-0.992,0.004,991,275,2335.2,404854.20000000007,8641.75872,-1841594.41704]
["2025-09-02T11:40:41.000000000",560.285,556.0,4.51,4.54,0.868,0.055,2,567,0.25,0.26,-0.132,0.056,964,24422,5409.400000000001,407371.4000000001,-30184.79409,-1839574.77594]
["2025-09-02T11:41:05.000000000",560.52,495.0,64.29,67.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,413168.6,0.0,-1861944.3043200006]
["2025-09-02T11:41:17.000000000",560.25,493.0,66.58,68.94,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,358,0,0.0,413168.6,0.0,-1861047.414]
["2025-09-02T11:41:17.000000000",560.25,610.0,0.0,0.01,0.001,0.0,389,0,49.45,49.82,-0.999,0.0,0,6,0.0,413168.6,0.0,-1861047.414]
["2025-09-02T11:41:29.000000000",560.31,600.0,0.0,0.01,0.001,0.0,962,1,39.46,39.8,-0.999,0.0,3,9,0.0,409502.80000000005,0.0,-1851059.16654]
["2025-09-02T11:41:41.000000000",560.4,578.0,0.0,0.01,0.003,0.001,2683,2324,17.54,17.66,-0.997,0.001,47,35,273.00000000000006,414601.30000000005,1477.2144,-1869176.6531999996]
["2025-09-02T11:41:53.000000000",560.35,535.0,25.28,25.5,1.0,0.0,15,4,0.0,0.01,-0.002,0.001,1941,3245,194.1,415479.10000000003,-1087.63935,-1873626.04485]
["2025-09-02T11:42:05.000000000",560.4,557.0,3.74,3.78,0.823,0.07,0,628,0.35,0.36,-0.177,0.07,1648,25509,11536.000000000002,415761.10000000003,-64647.744000000006,-1875003.6923999996]
["2025-09-02T11:42:17.000000000",560.41,499.0,60.7,62.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,301,8,0.0,415761.10000000003,0.0,-1875037.15071]
["2025-09-02T11:42:29.000000000",560.333,625.0,0.0,0.01,0.001,0.0,636,0,62.88,65.75,-0.999,0.0,0,0,0.0,415518.4,0.0,-1874089.7517999995]
["2025-09-02T11:42:29.000000000",560.333,630.0,0.0,0.01,0.001,0.0,212,6,67.88,70.55,-0.999,0.0,0,0,0.0,415518.4,0.0,-1874089.7517999995]
["2025-09-02T11:42:52.000000000",560.38,581.0,0.0,0.01,0.002,0.001,1528,283,20.17,21.0,-0.998,0.001,0,0,152.8,416150.6,856.26064,-1877261.7924000002]
["2025-09-02T11:43:04.000000000",560.55,579.0,0.0,0.01,0.003,0.001,2101,1636,18.39,18.54,-0.997,0.001,0,6,210.1,418310.49999999994,1177.71555,-1883213.1295499993]
["2025-09-02T11:43:16.000000000",560.38,561.0,1.08,1.09,0.448,0.115,0,31398,1.72,1.74,-0.552,0.115,3975,75458,45712.5,418310.49999999994,-256163.70750000002,-1882642.0007800004]
["2025-09-02T11:43:28.000000000",560.35,515.0,44.76,45.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1292,224,0.0,414596.1,0.0,-1869292.2979500005]
["2025-09-02T11:43:40.000000000",560.35,505.0,54.86,55.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,19,0.0,413999.2,0.0,-1866964.0437]
["2025-09-02T11:43:40.000000000",560.35,650.0,0.0,0.01,0.001,0.0,1,0,87.92,90.72,-0.999,0.0,0,0,0.0,413999.2,0.0,-1866964.0437]
["2025-09-02T11:43:52.000000000",560.41,640.0,0.0,0.01,0.001,0.0,0,0,77.94,80.69,-0.999,0.0,0,0,0.0,415298.1,0.0,-1873136.2399900001]
["2025-09-02T11:44:16.000000000",560.33,559.0,2.17,2.19,0.65,0.105,34,5945,0.84,0.85,-0.35,0.105,3146,44149,33390.0,414399.7,-183093.43080000003,-1868034.3176299992]
["2025-09-02T11:44:28.000000000",560.21,564.0,0.25,0.26,0.147,0.065,0,84170,4.01,4.05,-0.853,0.065,1485,63520,9652.5,413219.0,-54074.27025,-1869479.0318400003]
["2025-09-02T11:44:40.000000000",560.235,562.0,0.66,0.67,0.302,0.101,19,50578,2.4,2.44,-0.699,0.101,3171,77675,32219.0,408036.4,-178351.93272000004,-1856091.0486299999]
["2025-09-02T11:44:51.000000000",560.205,520.0,40.14,40.28,1.0,0.0,44,32,0.0,0.01,-0.001,0.0,1347,776,0.0,410932.00000000006,0.0,-1869301.0072800005]
["2025-09-02T11:45:03.000000000",560.27,486.0,73.9,75.52,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,1,0.0,410932.00000000006,0.0,-1869517.9003200002]
["2025-09-02T11:45:03.000000000",560.27,655.0,0.0,0.01,0.001,0.0,0,0,92.99,95.43,-0.999,0.0,0,0,0.0,410932.00000000006,0.0,-1869517.9003200002]
["2025-09-02T11:45:15.000000000",560.21,589.0,0.0,0.01,0.002,0.001,1064,5,26.98,29.1,-0.998,0.001,0,0,106.4,413695.3,596.06344,-1872061.03973]
["2025-09-02T11:45:27.000000000",560.3,587.0,0.0,0.01,0.002,0.001,34,0,24.99,27.11,-0.998,0.001,0,0,3.4000000000000004,412818.20000000007,19.0502,-1869118.2172000003]
["2025-09-02T11:45:39.000000000",560.34,569.0,0.04,0.05,0.027,0.014,1115,34681,8.64,8.76,-0.973,0.014,2323,2053,4813.2,416660.89999999997,-9476.47008,-1880473.5833400001]
["2025-09-02T11:45:51.000000000",560.37,551.0,9.34,9.47,1.0,0.0,0,73,0.03,0.04,-0.021,0.011,442,6931,486.2,415117.7,-2724.51894,-1872153.0215100003]
["2025-09-02T11:46:03.000000000",560.4,545.0,15.36,15.49,1.0,0.0,33,31,0.01,0.02,-0.007,0.003,3941,6447,1182.3,415117.7,-6625.609199999999,-1872253.2491999995]
["2025-09-02T11:46:27.000000000",560.37,488.0,71.99,73.16,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,417384.4,0.0,-1879862.0316000003]
["2025-09-02T11:46:27.000000000",560.37,593.0,0.0,0.01,0.002,0.0,0,0,31.0,33.11,-0.998,0.0,0,0,0.0,417384.4,0.0,-1879862.0316000003]
["2025-09-02T11:46:39.000000000",560.42,575.0,0.01,0.02,0.008,0.004,9912,11031,14.51,14.63,-0.992,0.004,3971,748,5553.200000000001,417448.9,13317.82088,-1883894.9823399999]
["2025-09-02T11:46:51.000000000",560.37,572.0,0.01,0.02,0.009,0.005,3183,12525,11.57,11.7,-0.991,0.005,0,452,1591.5,417919.4,8918.28855,-1886314.1317800002]
["2025-09-02T11:47:03.000000000",560.39,570.0,0.03,0.04,0.021,0.011,6799,40925,9.57,9.7,-0.979,0.011,9634,4515,18076.3,417919.4,-17475.76214999999,-1886381.455660001]
["2025-09-02T11:47:15.000000000",560.23,552.0,8.25,8.35,0.955,0.003,15,21,0.04,0.05,-0.027,0.014,826,4892,1160.9,418131.6,-6453.28937,-1886716.8234199996]
["2025-09-02T11:47:27.000000000",560.24,494.0,65.64,67.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,410510.20000000007,0.0,-1869945.5419200002]
["2025-09-02T11:47:39.000000000",560.21,492.0,68.13,69.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,573,1,0.0,411777.80000000005,0.0,-1873722.06238]
["2025-09-02T11:47:51.000000000",560.25,594.0,0.0,0.01,0.002,0.0,1813,0,32.06,34.05,-0.998,0.0,0,0,0.0,412848.50000000006,0.0,-1868781.6652499998]
["2025-09-02T11:48:03.000000000",560.225,592.0,0.0,0.01,0.002,0.001,313,0,31.18,32.04,-0.998,0.001,0,0,31.3,412848.50000000006,175.350425,-1868698.2747250001]
["2025-09-02T11:48:15.000000000",560.21,574.0,0.01,0.02,0.008,0.004,4847,10259,13.75,13.85,-0.992,0.004,991,281,2335.2,414407.2,8640.67904,-1876051.41556]
["2025-09-02T11:48:27.000000000",560.2,556.0,4.42,4.46,0.872,0.055,2,1037,0.23,0.24,-0.127,0.056,964,26386,5409.400000000001,411809.30000000005,-30180.214800000005,-1873512.1526000001]
["2025-09-02T11:48:39.000000000",560.249,554.0,6.31,6.42,0.939,0.024,4,116,0.09,0.1,-0.056,0.028,582,11579,1639.2,414273.00000000006,-9076.033800000001,-1875217.2713860006]
["2025-09-02T11:48:51.000000000",560.27,496.0,64.16,64.42,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,116,11,0.0,414273.00000000006,0.0,-1875287.5607800002]
["2025-09-02T11:48:51.000000000",560.27,625.0,0.0,0.01,0.001,0.0,636,0,63.04,65.6,-0.999,0.0,0,0,0.0,414273.00000000006,0.0,-1875287.5607800002]
["2025-09-02T11:49:03.000000000",560.24,591.0,0.0,0.01,0.002,0.001,305,0,30.31,31.05,-0.998,0.001,0,0,30.5,414664.9000000001,170.8732,-1877368.1616800008]
["2025-09-02T11:49:15.000000000",560.19,580.0,0.0,0.01,0.002,0.001,13234,1154,19.75,19.89,-0.998,0.001,134,143,1336.8,412655.9000000001,7338.4890000000005,-1880809.35531]
["2025-09-02T11:49:27.000000000",560.11,578.0,0.0,0.01,0.003,0.001,2683,2354,17.79,17.93,-0.997,0.001,47,35,273.00000000000006,413709.80000000005,1476.4499600000001,-1885834.359]
["2025-09-02T11:49:51.000000000",560.17,557.0,3.54,3.56,0.812,0.074,0,824,0.37,0.38,-0.188,0.075,1648,26361,12360.0,413398.8000000001,-69237.01199999999,-1885630.8099200001]
["2025-09-02T11:50:03.000000000",560.134,499.0,61.06,61.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,301,8,0.0,413207.70000000007,0.0,-1883486.9837099996]
["2025-09-02T11:50:15.000000000",560.03,497.0,62.95,63.68,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,2,0,0.0,410007.4000000001,0.0,-1868910.8348600003]
["2025-09-02T11:50:15.000000000",560.03,630.0,0.0,0.01,0.001,0.0,212,6,68.06,70.26,-0.999,0.0,0,0,0.0,410007.4000000001,0.0,-1868910.8348600003]
["2025-09-02T11:50:27.000000000",560.013,620.0,0.0,0.01,0.001,0.0,27,6,58.08,60.56,-0.999,0.0,0,0,0.0,408410.4000000001,0.0,-1860141.420852]
["2025-09-02T11:50:39.000000000",559.935,582.0,0.0,0.01,0.002,0.001,0,83,20.27,22.43,-0.998,0.001,0,0,0.0,403643.7,0.0,-1837089.0616950009]
["2025-09-02T11:50:50.000000000",559.84,564.0,0.21,0.22,0.124,0.058,0,85530,4.35,4.38,-0.876,0.058,1485,63830,8613.000000000002,403643.7,-48219.01920000001,-1836777.3764799994]
["2025-09-02T11:51:02.000000000",559.74,562.0,0.54,0.55,0.265,0.095,19,53126,2.79,2.8,-0.734,0.095,3171,78174,30305.0,402763.89999999997,-167608.5456,-1832667.68334]
["2025-09-02T11:51:26.000000000",559.795,505.0,54.48,55.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,19,0.0,404180.7,0.0,-1840355.7316349996]
["2025-09-02T11:51:26.000000000",559.795,650.0,0.0,0.01,0.001,0.0,1,0,88.33,90.52,-0.999,0.0,0,0,0.0,404180.7,0.0,-1840355.7316349996]
["2025-09-02T11:51:38.000000000",559.75,635.0,0.0,0.01,0.001,0.0,0,3,73.35,76.66,-0.999,0.0,0,0,0.0,401272.50000000006,0.0,-1826606.9862500003]
["2025-09-02T11:51:50.000000000",559.74,585.0,0.0,0.01,0.002,0.001,7117,106,25.19,25.33,-0.998,0.001,3,2,712.0,401272.50000000006,3981.9903600000002,-1826574.3537000003]
["2025-09-02T11:52:02.000000000",559.81,583.0,0.0,0.01,0.002,0.001,3676,146,22.42,23.56,-0.998,0.001,0,0,367.6,402015.60000000003,2057.86156,-1830143.16782]
["2025-09-02T11:52:14.000000000",559.68,565.0,0.13,0.14,0.08,0.04,1077,115473,5.38,5.5,-0.92,0.04,8781,35375,39432.0,402897.50000000006,-172470.9888,-1834133.4844799999]
["2025-09-02T11:52:26.000000000",559.62,535.0,24.54,24.73,1.0,0.0,15,4,0.0,0.01,-0.002,0.001,1941,3256,194.1,400723.20000000007,-1086.22242,-1823738.9025600003]
["2025-09-02T11:52:38.000000000",559.66,525.0,34.61,34.78,1.0,0.0,84,3,0.0,0.01,-0.001,0.0,328,470,0.0,400723.20000000007,0.0,-1823869.2580799996]
["2025-09-02T11:52:50.000000000",559.63,487.0,71.3,74.57,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,6099,24,0.0,400536.2,0.0,-1823826.3351800006]
["2025-09-02T11:53:02.000000000",559.69,589.0,0.0,0.01,0.002,0.001,1064,5,27.45,30.71,-0.998,0.001,0,0,106.4,400538.7,595.5101600000002,-1823863.4820700004]
["2025-09-02T11:53:14.000000000",559.64,587.0,0.0,0.01,0.002,0.001,34,0,25.51,27.86,-0.998,0.001,0,0,3.4000000000000004,401833.3,19.02776,-1830756.4880399995]
["2025-09-02T11:53:26.000000000",559.67,569.0,0.03,0.04,0.021,0.011,1115,34967,9.29,9.42,-0.979,0.011,2323,2056,3781.7999999999997,400361.10000000003,-7436.89496,-1824051.2788500004]
["2025-09-02T11:53:38.000000000",559.66,567.0,0.06,0.07,0.039,0.02,172,59984,7.34,7.46,-0.961,0.02,7141,5347,14626.0,400361.10000000003,-78005.4108,-1824018.6872999994]
["2025-09-02T11:53:50.000000000",559.67,545.0,14.62,14.76,1.0,0.0,33,32,0.01,0.02,-0.007,0.003,3941,6591,1182.3,400730.50000000006,-6616.978409999999,-1825930.6507100004]
["2025-09-02T11:54:02.000000000",559.6,565.0,0.13,0.14,0.079,0.039,1077,115939,5.45,5.56,-0.921,0.039,8781,35508,38446.2,396799.6,-168135.17760000002,-1820955.1879999998]
["2025-09-02T11:54:14.000000000",559.715,488.0,70.23,73.52,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,402022.9,0.0,-1832470.5285250004]
["2025-09-02T11:54:14.000000000",559.715,593.0,0.0,0.01,0.002,0.0,0,0,31.54,34.63,-0.998,0.0,0,0,0.0,402022.9,0.0,-1832470.5285250004]
["2025-09-02T11:54:26.000000000",559.71,591.0,0.0,0.01,0.002,0.001,305,0,29.55,32.62,-0.998,0.001,0,0,30.5,402366.0,170.71155000000002,-1833584.21334]
["2025-09-02T11:54:50.000000000",559.72,570.0,0.03,0.04,0.02,0.01,6799,41694,10.24,10.36,-0.98,0.01,9634,4611,16433.0,402083.10000000003,-15868.062000000007,-1833011.91556]
["2025-09-02T11:55:02.000000000",559.83,552.0,7.83,7.96,0.956,0.009,15,21,0.05,0.06,-0.033,0.017,826,5611,1417.7,404188.30000000005,-7785.555810000003,-1843669.66461]
["2025-09-02T11:55:14.000000000",559.785,550.0,9.75,9.89,1.0,0.0,111,494,0.02,0.03,-0.015,0.008,8477,13421,6781.6,402982.7,-37962.37956,-1837461.2351850003]
["2025-09-02T11:55:26.000000000",559.97,492.0,66.31,69.42,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,573,1,0.0,410456.0999999999,0.0,-1873584.0240500004]
["2025-09-02T11:55:26.000000000",559.97,605.0,0.0,0.01,0.001,0.0,213,12,43.58,46.58,-0.999,0.0,0,0,0.0,410456.0999999999,0.0,-1873584.0240500004]
["2025-09-02T11:55:38.000000000",560.05,595.0,0.0,0.01,0.002,0.0,3625,4,33.6,36.55,-0.998,0.0,0,0,0.0,410456.0999999999,0.0,-1873851.69325]
["2025-09-02T11:55:50.000000000",560.08,577.0,0.0,0.01,0.003,0.001,2328,1429,16.85,17.03,-0.997,0.001,220,78,254.8,417047.19999999995,1180.64864,-1905304.7875199998]
["2025-09-02T11:56:02.000000000",560.23,575.0,0.01,0.02,0.008,0.003,9912,11247,14.71,14.9,-0.992,0.003,3971,772,4164.9,414136.1,9984.979290000001,-1891510.7115299997]
["2025-09-02T11:56:14.000000000",560.279,557.0,3.6,3.64,0.82,0.074,0,908,0.33,0.34,-0.18,0.074,1648,30297,12195.2,415602.39999999997,-68327.144608,-1896906.3552340004]
["2025-09-02T11:56:26.000000000",560.07,581.0,0.0,0.01,0.002,0.001,1528,289,20.44,21.76,-0.998,0.001,0,0,152.8,413261.79999999993,855.7869600000001,-1887051.6919800001]
["2025-09-02T11:56:49.000000000",560.0,493.0,65.46,68.14,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,358,0,0.0,413203.1,0.0,-1886734.6400000004]
["2025-09-02T11:56:49.000000000",560.0,610.0,0.0,0.01,0.001,0.0,389,0,49.14,51.04,-0.999,0.0,0,6,0.0,413203.1,0.0,-1886734.6400000004]
["2025-09-02T11:57:01.000000000",559.9,600.0,0.0,0.01,0.001,0.0,962,1,39.92,40.17,-0.999,0.0,3,9,0.0,407534.39999999997,0.0,-1859134.5124000004]
["2025-09-02T11:57:13.000000000",559.81,578.0,0.0,0.01,0.003,0.001,2683,2354,18.13,18.26,-0.997,0.001,47,35,273.00000000000006,405209.39999999997,1475.65916,-1847802.9340799998]
["2025-09-02T11:57:25.000000000",559.76,560.0,1.23,1.24,0.48,0.116,579,28341,1.47,1.49,-0.52,0.116,6761,96508,85144.0,405209.39999999997,-401410.61312000005,-1847637.8956799996]
["2025-09-02T11:57:37.000000000",559.74,558.0,2.43,2.45,0.693,0.101,13,2603,0.68,0.69,-0.307,0.101,3906,30902,39581.9,405446.4,-220085.84982,-1849523.1339600005]
["2025-09-02T11:57:49.000000000",559.655,500.0,58.33,61.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,5,0.0,406629.2,0.0,-1856089.0916400002]
["2025-09-02T11:57:49.000000000",559.655,645.0,0.0,0.01,0.001,0.0,4,0,83.52,86.55,-0.999,0.0,0,0,0.0,406629.2,0.0,-1856089.0916400002]
["2025-09-02T11:58:01.000000000",559.68,635.0,0.0,0.01,0.001,0.0,0,3,73.59,76.57,-0.999,0.0,0,0,0.0,402313.5,0.0,-1834647.2707200004]
["2025-09-02T11:58:25.000000000",559.78,582.0,0.0,0.01,0.002,0.001,0,83,20.84,22.59,-0.998,0.001,0,0,0.0,402590.50000000006,0.0,-1836560.3705800003]
["2025-09-02T11:58:37.000000000",559.76,580.0,0.0,0.01,0.002,0.001,13234,1160,20.18,20.3,-0.998,0.001,134,143,1336.8,405436.9,7332.856,-1850113.71416]
["2025-09-02T11:58:49.000000000",559.83,562.0,0.52,0.53,0.257,0.095,19,56882,2.68,2.71,-0.743,0.095,3171,79048,30305.0,406030.50000000006,-167635.4952,-1853317.77483]
["2025-09-02T11:58:49.000000000",559.83,605.0,0.0,0.01,0.001,0.0,213,12,43.74,46.4,-0.999,0.0,0,0,0.0,406030.50000000006,0.0,-1853317.77483]
["2025-09-02T11:59:13.000000000",559.99,505.0,53.54,56.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,19,0.0,410471.0,0.0,-1874145.4125200005]
["2025-09-02T11:59:13.000000000",559.99,650.0,0.0,0.01,0.001,0.0,1,0,88.59,90.35,-0.999,0.0,0,0,0.0,410471.0,0.0,-1874145.4125200005]
["2025-09-02T11:59:25.000000000",560.07,588.0,0.0,0.01,0.002,0.001,63,31,26.75,28.82,-0.998,0.001,0,0,6.3,410471.0,35.28441,-1874413.1523600004]
["2025-09-02T11:59:37.000000000",559.95,586.0,0.0,0.01,0.002,0.001,0,0,24.86,26.5,-0.998,0.001,0,0,0.0,411891.29999999993,0.0,-1879744.87065]
["2025-09-02T12:00:01.000000000",560.12,565.0,0.13,0.14,0.084,0.043,1077,116943,4.96,5.08,-0.916,0.043,8781,35596,42389.399999999994,412879.6,-185552.07264,-1885884.8316000006]
["2025-09-02T12:00:14.000000000",560.38,563.0,0.4,0.41,0.209,0.086,121,86997,3.0,3.05,-0.79,0.086,1532,85701,14215.8,420448.20000000007,-67999.87147999999,-1909121.6369200004]
["2025-09-02T12:00:26.000000000",560.34,525.0,35.25,35.43,1.0,0.0,84,3,0.0,0.01,-0.001,0.0,328,470,0.0,420448.20000000007,0.0,-1908985.36356]
["2025-09-02T12:00:38.000000000",560.349,487.0,71.82,73.63,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,6099,24,0.0,421794.2,0.0,-1907710.411896]
["2025-09-02T12:00:38.000000000",560.349,660.0,0.0,0.01,0.001,0.0,0,0,99.56,99.75,-0.999,0.0,0,3,0.0,421794.2,0.0,-1907710.411896]
["2025-09-02T12:00:50.000000000",560.32,590.0,0.0,0.01,0.002,0.001,4234,113,29.57,29.73,-0.998,0.001,11,7,424.5,422463.30000000005,2366.23136,-1910069.8051199997]
["2025-09-02T12:01:02.000000000",560.32,588.0,0.0,0.01,0.002,0.001,63,31,26.84,28.75,-0.998,0.001,0,0,6.3,422403.50000000006,35.30016,-1910402.6351999997]
["2025-09-02T12:01:14.000000000",560.489,570.0,0.03,0.04,0.021,0.011,6799,41798,9.51,9.62,-0.979,0.011,9634,4637,18076.3,423808.70000000007,-17478.849464999996,-1917041.087189]
["2025-09-02T12:01:38.000000000",560.41,486.0,73.3,74.54,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,2,0.0,424399.0,0.0,-1916089.9852599998]
["2025-09-02T12:01:38.000000000",560.41,545.0,15.36,15.48,1.0,0.0,33,32,0.01,0.02,-0.007,0.003,3941,6638,1182.3,424399.0,-6625.727429999999,-1916089.9852599998]
["2025-09-02T12:02:02.000000000",560.19,488.0,71.16,72.47,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,419172.7,0.0,-1901786.23005]
["2025-09-02T12:02:02.000000000",560.19,593.0,0.0,0.01,0.002,0.0,0,0,31.87,34.3,-0.998,0.0,0,0,0.0,419172.7,0.0,-1901786.23005]
["2025-09-02T12:02:14.000000000",560.305,591.0,0.0,0.01,0.002,0.001,305,0,29.88,32.3,-0.998,0.001,0,0,30.5,422885.80000000005,170.893025,-1913023.5874700001]
["2025-09-02T12:02:26.000000000",560.415,573.0,0.01,0.02,0.009,0.004,4004,21354,12.52,12.67,-0.991,0.004,1271,398,2110.0,422885.80000000005,6126.45678,-1913399.1554100001]
["2025-09-02T12:02:38.000000000",560.38,571.0,0.02,0.03,0.015,0.008,2580,14820,10.59,10.71,-0.985,0.008,1375,694,3164.0,424295.89999999997,5402.0632,-1919870.2857]
["2025-09-02T12:02:49.000000000",560.24,553.0,7.25,7.36,0.95,0.013,0,60,0.06,0.07,-0.039,0.02,1484,12411,2968.0,420368.80000000005,-16627.9232,-1907805.4406400009]
["2025-09-02T12:03:01.000000000",560.25,495.0,63.52,66.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,420194.30000000005,0.0,-1906859.6167500003]
["2025-09-02T12:03:13.000000000",560.275,493.0,66.21,67.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,358,0,0.0,420194.30000000005,0.0,-1906944.7064250002]
["2025-09-02T12:03:25.000000000",560.175,595.0,0.0,0.01,0.002,0.0,3625,4,33.9,36.22,-0.998,0.0,0,0,0.0,421225.1000000001,0.0,-1910981.5551749999]
["2025-09-02T12:03:37.000000000",560.24,577.0,0.0,0.01,0.003,0.001,2328,1579,16.71,16.82,-0.997,0.001,220,79,254.8,416471.3000000001,1180.9859199999999,-1902333.5765600007]
["2025-09-02T12:03:49.000000000",560.25,510.0,48.71,51.09,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,19,0.0,420718.10000000003,0.0,-1909157.7622500004]
["2025-09-02T12:04:01.000000000",560.18,556.0,4.4,4.45,0.878,0.055,2,1616,0.21,0.22,-0.121,0.056,964,29227,5409.400000000001,418237.5000000001,-30179.137319999998,-1909921.9462200007]
["2025-09-02T12:04:13.000000000",560.27,554.0,6.3,6.44,0.937,0.024,4,127,0.09,0.1,-0.057,0.029,582,12115,1697.4,418237.5000000001,-9402.45114,-1910228.79933]
["2025-09-02T12:04:25.000000000",560.13,496.0,63.99,64.34,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,116,11,0.0,418910.00000000006,0.0,-1913558.6758800002]
["2025-09-02T12:04:25.000000000",560.13,625.0,0.0,0.01,0.001,0.0,636,0,63.7,66.47,-0.999,0.0,0,0,0.0,418910.00000000006,0.0,-1913558.6758800002]
["2025-09-02T12:04:37.000000000",560.08,615.0,0.0,0.01,0.001,0.0,84,0,53.96,56.19,-0.999,0.0,0,0,0.0,416565.50000000006,0.0,-1901940.3869599993]
["2025-09-02T12:04:49.000000000",560.03,581.0,0.0,0.01,0.002,0.001,1528,290,20.36,21.35,-0.998,0.001,0,0,152.8,417483.5,855.7258400000001,-1908818.0126300002]
["2025-09-02T12:05:01.000000000",560.0,579.0,0.0,0.01,0.003,0.001,2101,1654,18.95,19.07,-0.997,0.001,0,6,210.1,414738.3999999999,1176.56,-1895850.8800000001]
["2025-09-02T12:05:25.000000000",560.135,558.0,2.65,2.68,0.734,0.098,13,3008,0.54,0.55,-0.265,0.097,3906,32894,38015.6,416161.8999999999,-211511.45708000002,-1901936.7120950003]
["2025-09-02T12:05:37.000000000",560.09,500.0,58.57,61.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,5,0.0,416363.1,0.0,-1904233.7483899998]
["2025-09-02T12:05:49.000000000",560.07,498.0,61.42,62.24,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,28,4,0.0,416045.3999999999,0.0,-1902291.19668]
["2025-09-02T12:05:49.000000000",560.07,635.0,0.0,0.01,0.001,0.0,0,3,73.79,76.35,-0.999,0.0,0,0,0.0,416045.3999999999,0.0,-1902291.19668]
["2025-09-02T12:06:01.000000000",560.07,585.0,0.0,0.01,0.002,0.001,7117,106,24.87,25.0,-0.998,0.001,3,2,712.0,417874.69999999995,3984.3379800000002,-1909508.8187700007]
["2025-09-02T12:06:13.000000000",560.02,558.0,2.58,2.61,0.731,0.099,13,3035,0.56,0.57,-0.27,0.099,3906,32991,38798.1,417874.69999999995,-215835.62814000004,-1909338.3482199996]
["2025-09-02T12:06:25.000000000",560.3,564.0,0.22,0.24,0.123,0.06,0,88548,3.88,3.94,-0.877,0.06,1485,64313,8910.0,416272.4999999999,-49922.73,-1903791.2621000004]
["2025-09-02T12:06:37.000000000",560.39,562.0,0.63,0.64,0.305,0.107,19,59889,2.24,2.27,-0.695,0.107,3171,79402,34133.0,425085.8,-188999.37295999998,-1927505.1154200006]
["2025-09-02T12:07:00.000000000",560.22,505.0,53.83,55.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,19,0.0,424066.8,0.0,-1921528.82988]
["2025-09-02T12:07:00.000000000",560.22,650.0,0.0,0.01,0.001,0.0,1,0,88.81,90.05,-0.999,0.0,0,0,0.0,424066.8,0.0,-1921528.82988]
["2025-09-02T12:07:12.000000000",560.21,640.0,0.0,0.01,0.001,0.0,0,0,78.8,81.35,-0.999,0.0,0,0,0.0,418946.3,0.0,-1916020.7184300004]
["2025-09-02T12:07:24.000000000",560.27,586.0,0.0,0.01,0.002,0.001,0,0,25.22,26.24,-0.998,0.001,0,0,0.0,422355.39999999997,0.0,-1920961.89172]
["2025-09-02T12:07:37.000000000",560.2,584.0,0.0,0.01,0.002,0.001,380,174,23.28,24.22,-0.998,0.001,4,0,38.4,418279.3,210.63520000000005,-1912868.4433999995]
["2025-09-02T12:07:49.000000000",560.25,566.0,0.09,0.1,0.06,0.032,172,70106,5.77,5.91,-0.94,0.032,1851,8145,6473.6,422743.69999999995,-30101.112,-1922768.4757499998]
["2025-09-02T12:08:01.000000000",560.28,540.0,20.22,20.37,1.0,0.0,40,131,0.01,0.02,-0.006,0.002,3738,7182,747.6,422743.69999999995,-4188.6532799999995,-1922871.4352399998]
["2025-09-02T12:08:13.000000000",560.24,530.0,30.17,30.36,1.0,0.0,77,9,0.0,0.01,-0.002,0.0,958,994,0.0,423750.8,0.0,-1919168.2283200005]
["2025-09-02T12:08:25.000000000",560.34,488.0,71.73,72.42,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,421493.89999999997,0.0,-1927170.07758]
["2025-09-02T12:08:37.000000000",560.12,590.0,0.0,0.01,0.002,0.001,4234,113,29.71,29.93,-0.998,0.001,11,7,424.5,418986.2,2365.3867600000003,-1917118.24304]
["2025-09-02T12:08:48.000000000",560.134,570.0,0.03,0.04,0.02,0.01,6799,42100,9.84,9.94,-0.98,0.01,9634,4652,16433.0,418332.7,-15879.798900000007,-1914456.79257]
["2025-09-02T12:09:00.000000000",559.99,569.0,0.03,0.04,0.022,0.012,1115,35706,8.99,9.11,-0.978,0.012,2323,2063,4125.6,418332.7,-8117.615040000001,-1913964.62145]
["2025-09-02T12:09:13.000000000",560.059,567.0,0.06,0.07,0.041,0.022,172,60786,6.96,7.07,-0.959,0.022,7141,5371,16088.6,416441.79999999993,-85867.12576200001,-1903927.2912079997]
["2025-09-02T12:09:24.000000000",560.03,545.0,14.98,15.11,1.0,0.0,33,32,0.01,0.02,-0.007,0.003,3941,6685,1182.3,417231.3999999999,-6621.234689999999,-1909256.5161200003]
["2025-09-02T12:09:36.000000000",559.96,491.0,68.87,69.32,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,416688.69999999995,0.0,-1905914.01356]
["2025-09-02T12:09:48.000000000",559.97,489.0,70.87,71.32,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1511,0,0.0,410507.60000000003,0.0,-1888384.5911200002]
["2025-09-02T12:09:48.000000000",559.97,594.0,0.0,0.01,0.002,0.0,1813,0,33.11,35.12,-0.998,0.0,0,0,0.0,410507.60000000003,0.0,-1888384.5911200002]
["2025-09-02T12:10:12.000000000",559.93,573.0,0.01,0.02,0.008,0.004,4004,21955,12.99,13.14,-0.992,0.004,1271,400,2110.0,411229.8,6121.154760000001,-1895077.4856999998]
["2025-09-02T12:10:12.000000000",559.93,574.0,0.01,0.02,0.008,0.004,4847,10357,13.99,14.11,-0.992,0.004,991,311,2335.2,411229.8,8636.36032,-1895077.4856999998]
["2025-09-02T12:10:36.000000000",560.075,553.0,7.05,7.21,0.95,0.014,0,120,0.06,0.07,-0.04,0.021,1484,12439,3116.4,414105.19999999995,-17454.177300000003,-1906817.9032000008]
["2025-09-02T12:10:48.000000000",560.24,551.0,9.21,9.33,1.0,0.0,0,73,0.03,0.04,-0.021,0.011,442,7256,486.2,414105.19999999995,-2723.8868800000005,-1907379.6582400005]
["2025-09-02T12:11:00.000000000",560.28,493.0,66.84,67.38,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,358,0,0.0,423478.4,0.0,-1933334.6642399996]
["2025-09-02T12:11:00.000000000",560.28,610.0,0.0,0.01,0.001,0.0,389,0,49.61,50.05,-0.999,0.0,0,6,0.0,423478.4,0.0,-1933334.6642399996]
["2025-09-02T12:11:12.000000000",560.2,586.0,0.0,0.01,0.002,0.001,0,0,25.72,25.86,-0.998,0.001,0,1,0.0,419661.7,0.0,-1927640.9174000002]
["2025-09-02T12:11:24.000000000",560.33,577.0,0.0,0.01,0.003,0.001,2328,1579,16.62,16.73,-0.997,0.001,220,79,254.8,420739.80000000005,1181.17564,-1920151.17126]
["2025-09-02T12:11:36.000000000",560.3,575.0,0.01,0.02,0.008,0.003,9912,11468,14.64,14.76,-0.992,0.003,3971,780,4164.9,420428.7,9986.2269,-1929165.0079000003]
["2025-09-02T12:11:48.000000000",560.215,557.0,3.53,3.56,0.825,0.074,0,1011,0.31,0.33,-0.175,0.075,1648,32819,12360.0,420428.7,-69242.57400000001,-1928872.344995]
["2025-09-02T12:12:13.000000000",560.25,496.0,64.07,64.36,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,116,11,0.0,421851.3,0.0,-1925105.83875]
["2025-09-02T12:12:25.000000000",560.22,494.0,64.71,67.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,420031.2,0.0,-1929034.6574400002]
["2025-09-02T12:12:25.000000000",560.22,615.0,0.0,0.01,0.001,0.0,84,0,54.23,55.98,-0.999,0.0,0,0,0.0,420031.2,0.0,-1929034.6574400002]
["2025-09-02T12:12:37.000000000",560.225,581.0,0.0,0.01,0.002,0.001,1528,290,20.48,21.32,-0.998,0.001,0,0,152.8,422912.0,856.0238,-1930616.0224000004]
["2025-09-02T12:12:49.000000000",560.278,579.0,0.0,0.01,0.003,0.001,2101,1654,18.65,18.79,-0.997,0.001,0,6,210.1,422912.0,1177.144078,-1930798.6680319998]
["2025-09-02T12:13:01.000000000",560.35,561.0,0.97,0.98,0.41,0.121,0,58624,1.62,1.64,-0.59,0.121,3975,80760,48097.5,421937.30000000005,-269514.34125,-1926389.7215500004]
["2025-09-02T12:13:13.000000000",560.41,559.0,2.12,2.13,0.661,0.113,34,13311,0.71,0.72,-0.339,0.113,3146,60405,35934.0,423716.50000000006,-197071.53895999998,-1934600.8879699998]
["2025-09-02T12:13:25.000000000",560.48,505.0,53.98,55.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,19,0.0,427732.3,0.0,-1949689.6513600005]
["2025-09-02T12:13:37.000000000",560.49,540.0,20.45,20.57,1.0,0.0,40,131,0.01,0.02,-0.006,0.002,3738,7212,747.6,428409.70000000007,-4190.22324,-1951874.477070001]
["2025-09-02T12:13:37.000000000",560.49,635.0,0.0,0.01,0.001,0.0,0,3,74.06,76.18,-0.999,0.0,0,0,0.0,428409.70000000007,0.0,-1951874.477070001]
["2025-09-02T12:14:00.000000000",560.498,582.0,0.0,0.01,0.002,0.001,0,83,21.23,22.27,-0.998,0.001,0,0,0.0,428293.70000000007,0.0,-1951562.6748260004]
["2025-09-02T12:14:12.000000000",560.42,564.0,0.22,0.23,0.141,0.068,0,89831,3.78,3.84,-0.86,0.068,1485,64438,10098.0,428007.9000000001,-56591.211599999995,-1950328.2899800001]
["2025-09-02T12:14:24.000000000",560.45,562.0,0.62,0.63,0.307,0.112,19,62986,2.16,2.19,-0.694,0.112,3171,79872,35728.0,428169.60000000003,-197852.30080000003,-1956804.4496]
["2025-09-02T12:14:36.000000000",560.435,520.0,40.36,40.51,1.0,0.0,44,32,0.0,0.01,-0.001,0.0,1347,776,0.0,427942.4000000001,0.0,-1955362.1984799998]
["2025-09-02T12:14:48.000000000",560.41,510.0,49.01,50.78,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,19,0.0,427942.4000000001,0.0,-1955274.97328]
["2025-09-02T12:14:48.000000000",560.41,655.0,0.0,0.01,0.001,0.0,0,0,94.1,95.29,-0.999,0.0,0,0,0.0,427942.4000000001,0.0,-1955274.97328]
["2025-09-02T12:15:00.000000000",560.4,589.0,0.0,0.01,0.002,0.001,1064,5,28.23,29.96,-0.998,0.001,0,0,106.4,428444.10000000003,596.2656,-1957807.2755999994]
["2025-09-02T12:15:12.000000000",560.58,587.0,0.0,0.01,0.002,0.001,34,0,26.16,27.23,-0.998,0.001,0,0,3.4000000000000004,431154.4000000001,19.059720000000006,-1972516.2094800007]
["2025-09-02T12:15:36.000000000",560.59,566.0,0.09,0.1,0.063,0.035,172,70385,5.43,5.56,-0.937,0.035,1851,8151,7080.500000000001,432691.4,-32943.071350000006,-1974276.8925600003]
["2025-09-02T12:15:48.000000000",560.735,564.0,0.24,0.25,0.144,0.071,0,89874,3.49,3.53,-0.856,0.071,1485,64463,10543.499999999998,432691.4,-59121.094724999995,-1974787.5512399995]
["2025-09-02T12:16:00.000000000",560.7,530.0,30.64,30.78,1.0,0.0,77,9,0.0,0.01,-0.002,0.0,958,994,0.0,434367.9,0.0,-1976491.6101000009]
["2025-09-02T12:16:13.000000000",560.638,560.0,1.57,1.58,0.588,0.127,579,40391,0.93,0.94,-0.413,0.127,6761,103657,93218.0,434389.3,-440164.7427320001,-1980077.5469020002]
["2025-09-02T12:16:13.000000000",560.638,660.0,0.0,0.01,0.001,0.0,0,0,99.23,99.58,-0.999,0.0,0,6,0.0,434389.3,0.0,-1980077.5469020002]
["2025-09-02T12:16:25.000000000",560.55,590.0,0.0,0.01,0.002,0.001,4234,113,29.38,29.49,-0.998,0.001,11,7,424.5,433315.8000000001,2367.2026499999997,-1977932.065799999]
["2025-09-02T12:16:37.000000000",560.6,572.0,0.01,0.02,0.009,0.005,3183,12698,11.38,11.48,-0.991,0.005,0,472,1591.5,433272.10000000003,8921.949,-1978119.1450000003]
["2025-09-02T12:16:49.000000000",560.55,570.0,0.02,0.03,0.016,0.009,6799,42268,9.4,9.5,-0.984,0.009,9634,4690,14789.699999999999,433272.10000000003,-14302.433249999998,-1977942.7162499994]
["2025-09-02T12:17:01.000000000",560.73,552.0,8.71,8.82,1.0,0.0,15,22,0.03,0.04,-0.022,0.012,826,5728,991.2,433975.20000000007,-5557.95576,-1982217.5581799997]
["2025-09-02T12:17:13.000000000",560.72,550.0,10.7,10.8,1.0,0.0,111,521,0.02,0.03,-0.014,0.007,8477,13982,5933.9,436457.3,-33272.56408,-1988800.3856799996]
["2025-09-02T12:17:37.000000000",560.735,489.0,71.44,71.81,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1511,0,0.0,435478.99999999994,0.0,-1983163.8106699996]
["2025-09-02T12:17:37.000000000",560.735,594.0,0.0,0.01,0.002,0.001,1813,0,32.99,34.87,-0.998,0.0,0,0,181.29999999999998,435478.99999999994,1016.612555,-1983163.8106699996]
["2025-09-02T12:17:49.000000000",560.68,592.0,0.0,0.01,0.002,0.001,313,0,30.98,32.87,-0.998,0.001,0,0,31.3,435478.99999999994,175.49284,-1982969.29096]
["2025-09-02T12:18:01.000000000",560.718,574.0,0.01,0.02,0.008,0.004,4847,10395,13.24,13.38,-0.992,0.004,991,311,2335.2,435773.1,8648.514432,-1984088.8679219997]
["2025-09-02T12:18:13.000000000",560.778,572.0,0.01,0.02,0.009,0.005,3183,12700,11.18,11.3,-0.991,0.005,0,472,1591.5,436617.39999999997,8924.78187,-1991442.684492]
["2025-09-02T12:18:25.000000000",560.71,554.0,6.72,6.85,0.948,0.015,4,127,0.06,0.07,-0.041,0.023,582,12544,1344.6,436503.7,-7472.02146,-1990175.66335]
["2025-09-02T12:18:37.000000000",560.71,576.0,0.0,0.01,0.003,0.002,3511,9526,15.23,15.36,-0.997,0.002,0,75,702.2,436585.0,3937.3056200000005,-1990646.09904]
["2025-09-02T12:18:50.000000000",560.65,493.0,67.55,67.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,358,0,0.0,436585.0,0.0,-1990433.0856]
["2025-09-02T12:19:01.000000000",560.6,595.0,0.0,0.01,0.002,0.0,3625,4,33.99,35.78,-0.998,0.0,0,0,0.0,433605.9,0.0,-1978785.1378000004]
["2025-09-02T12:19:14.000000000",560.65,577.0,0.0,0.01,0.003,0.002,2328,1588,16.28,16.41,-0.997,0.002,220,79,509.6,434107.9,2363.7003999999997,-1978514.2272500005]
["2025-09-02T12:19:25.000000000",560.72,575.0,0.01,0.02,0.008,0.004,9912,11664,14.22,14.34,-0.992,0.004,3971,812,5553.200000000001,434580.5,13324.950080000002,-1978743.3117600004]
["2025-09-02T12:19:37.000000000",560.72,557.0,3.92,3.95,0.866,0.063,0,1060,0.22,0.23,-0.133,0.064,1648,33364,10547.2,434580.5,-59140.25984000001,-1978743.3117600004]
["2025-09-02T12:19:49.000000000",560.76,555.0,5.79,5.93,0.936,0.028,309,1314,0.09,0.1,-0.06,0.032,1747,30126,6455.600000000001,435562.9,-26497.031519999997,-1985416.20156]
["2025-09-02T12:20:01.000000000",560.88,497.0,63.65,63.96,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,2,0,0.0,438952.0,0.0,-1994010.2884800003]
["2025-09-02T12:20:01.000000000",560.88,630.0,0.0,0.01,0.001,0.0,212,6,68.82,71.05,-0.999,0.0,0,0,0.0,438952.0,0.0,-1994010.2884800003]
["2025-09-02T12:20:14.000000000",560.77,620.0,0.0,0.01,0.001,0.0,27,6,58.83,61.07,-0.999,0.0,0,0,0.0,437924.1,0.0,-1988295.83281]
["2025-09-02T12:20:26.000000000",560.74,582.0,0.0,0.01,0.002,0.001,0,85,20.86,22.04,-0.998,0.001,0,0,0.0,434946.3,0.0,-1983128.22398]
["2025-09-02T12:20:50.000000000",560.78,561.0,1.09,1.11,0.463,0.13,0,68094,1.31,1.33,-0.537,0.13,3975,82207,51675.0,436196.3,-289783.065,-1987209.7293399996]
["2025-09-02T12:20:50.000000000",560.78,592.0,0.0,0.01,0.002,0.001,313,0,30.88,32.78,-0.998,0.001,0,0,31.3,436196.3,175.52414000000002,-1987209.7293399996]
["2025-09-02T12:21:14.000000000",560.96,500.0,58.99,61.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,5,0.0,439723.9,0.0,-1997729.4582400005]
["2025-09-02T12:21:26.000000000",560.96,498.0,62.63,63.05,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,28,4,0.0,442310.8,0.0,-2008686.6899199998]
["2025-09-02T12:21:26.000000000",560.96,635.0,0.0,0.01,0.001,0.0,0,3,73.79,75.98,-0.999,0.0,0,0,0.0,442310.8,0.0,-2008686.6899199998]
["2025-09-02T12:21:38.000000000",560.91,585.0,0.0,0.01,0.002,0.001,7117,122,24.04,24.16,-0.998,0.001,3,4,712.0,442310.8,3990.3137399999996,-2008507.6498199997]
["2025-09-02T12:21:50.000000000",560.86,583.0,0.0,0.01,0.002,0.001,3676,156,21.79,22.97,-0.998,0.001,0,0,367.6,442693.3,2061.7213600000005,-2012490.7517799998]
["2025-09-02T12:22:02.000000000",560.88,565.0,0.15,0.16,0.102,0.055,1077,121357,4.23,4.31,-0.898,0.055,8781,35784,54218.99999999999,441468.80000000005,-237656.0736,-2006681.6894400003]
["2025-09-02T12:22:14.000000000",560.772,563.0,0.41,0.42,0.235,0.101,121,91010,2.63,2.67,-0.765,0.101,1532,86191,16695.3,440476.8999999999,-79916.178492,-2003802.6621960008]
["2025-09-02T12:22:38.000000000",560.85,510.0,49.3,51.18,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,19,0.0,438825.3,0.0,-2002540.16325]
["2025-09-02T12:22:38.000000000",560.85,655.0,0.0,0.01,0.001,0.0,0,0,93.78,94.54,-0.999,0.0,0,0,0.0,438825.3,0.0,-2002540.16325]
["2025-09-02T12:22:50.000000000",560.78,645.0,0.0,0.01,0.001,0.0,4,0,83.78,85.95,-0.999,0.0,0,0,0.0,439842.1,0.0,-2000128.9789799994]
["2025-09-02T12:23:03.000000000",560.76,587.0,0.0,0.01,0.002,0.001,34,0,25.84,26.92,-0.998,0.001,0,0,3.4000000000000004,437740.19999999995,19.06584,-1997192.7223200002]
["2025-09-02T12:23:15.000000000",560.77,569.0,0.03,0.04,0.023,0.013,1115,35790,8.19,8.33,-0.977,0.013,2323,2121,4469.4,439797.99999999994,-8806.332079999998,-1998602.2246400004]
["2025-09-02T12:23:27.000000000",560.78,640.0,0.0,0.01,0.001,0.0,0,0,78.85,80.98,-0.999,0.0,0,0,0.0,438390.8,0.0,-2000365.0673599995]
["2025-09-02T12:23:39.000000000",560.74,540.0,20.67,20.82,1.0,0.0,40,135,0.01,0.02,-0.006,0.002,3738,7285,747.6,438390.8,-4192.092240000001,-2000222.3828799997]
["2025-09-02T12:23:51.000000000",560.76,530.0,30.7,30.83,1.0,0.0,77,9,0.0,0.01,-0.002,0.0,958,994,0.0,438136.39999999997,0.0,-1999055.5670399999]
["2025-09-02T12:24:03.000000000",560.79,488.0,72.66,72.87,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,438767.69999999995,0.0,-2000897.0376300006]
["2025-09-02T12:24:15.000000000",560.796,590.0,0.0,0.01,0.002,0.001,4234,113,29.14,29.27,-0.998,0.001,11,7,424.5,440883.4,2368.2415080000005,-2005459.2108239997]
["2025-09-02T12:24:27.000000000",560.67,588.0,0.0,0.01,0.002,0.001,63,31,26.88,27.92,-0.998,0.001,0,0,6.3,438543.8,35.32221,-2001638.99628]
["2025-09-02T12:24:39.000000000",560.7,570.0,0.02,0.03,0.016,0.009,6799,42826,9.27,9.39,-0.984,0.009,9634,4750,14789.699999999999,438543.8,-14306.260499999999,-2001746.098800001]
["2025-09-02T12:24:51.000000000",560.69,568.0,0.04,0.05,0.03,0.018,0,46947,7.31,7.4,-0.97,0.018,3065,3531,5516.999999999999,439048.7,-30933.2673,-2004752.1412100003]
["2025-09-02T12:25:03.000000000",560.67,550.0,10.64,10.77,1.0,0.0,111,522,0.02,0.03,-0.014,0.007,8477,13998,5933.9,438859.00000000006,-33269.597129999995,-2003926.5298800003]
["2025-09-02T12:25:15.000000000",560.67,492.0,68.53,68.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,573,1,0.0,438552.4,0.0,-2002714.3613400003]
["2025-09-02T12:25:28.000000000",560.61,490.0,70.54,70.77,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,996,0,0.0,439972.60000000003,0.0,-2008293.38496]
["2025-09-02T12:25:28.000000000",560.61,595.0,0.0,0.01,0.002,0.0,3625,4,33.88,35.6,-0.998,0.0,0,0,0.0,439972.60000000003,0.0,-2008293.38496]
["2025-09-02T12:25:40.000000000",560.61,577.0,0.0,0.01,0.003,0.002,2328,1590,16.34,16.47,-0.997,0.002,220,79,509.6,439972.60000000003,2363.5317599999994,-2008293.38496]
["2025-09-02T12:26:04.000000000",560.47,497.0,61.76,65.34,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,2,0,0.0,437431.5000000001,0.0,-2000227.1943300003]
["2025-09-02T12:26:16.000000000",560.61,553.0,7.57,7.67,0.956,0.006,0,125,0.04,0.05,-0.029,0.016,1484,13256,2374.4,435237.7,-13311.12384,-1989264.5997299997]
["2025-09-02T12:26:28.000000000",560.67,551.0,9.63,9.75,1.0,0.0,0,73,0.02,0.03,-0.015,0.009,442,7376,397.79999999999995,437784.1000000001,-2230.3452599999996,-1998719.5875900001]
["2025-09-02T12:26:40.000000000",560.73,493.0,65.98,69.01,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,358,0,0.0,437784.1000000001,0.0,-1998933.48021]
["2025-09-02T12:26:40.000000000",560.73,610.0,0.0,0.01,0.001,0.0,389,0,48.13,49.59,-0.999,0.0,0,6,0.0,437784.1000000001,0.0,-1998933.48021]
["2025-09-02T12:26:52.000000000",560.75,600.0,0.0,0.01,0.001,0.0,962,1,39.14,39.58,-0.999,0.0,3,9,0.0,437516.30000000005,0.0,-1997679.16475]
["2025-09-02T12:27:04.000000000",560.74,578.0,0.0,0.01,0.003,0.001,2683,2365,17.2,17.34,-0.997,0.001,47,35,273.00000000000006,437301.60000000003,1478.11064,-1996612.3387599997]
["2025-09-02T12:27:16.000000000",560.685,560.0,1.57,1.58,0.593,0.13,579,44445,0.88,0.89,-0.407,0.129,6761,108776,94743.9,437340.1,-446809.3158149999,-1993198.730474999]
["2025-09-02T12:27:28.000000000",560.71,558.0,3.04,3.06,0.805,0.087,13,4032,0.34,0.35,-0.196,0.087,3906,34511,34095.299999999996,438236.4,-189907.43061000004,-2000301.5252400006]
["2025-09-02T12:27:52.000000000",560.72,497.0,61.91,65.13,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,2,0,0.0,439046.5,0.0,-2002734.2776800005]
["2025-09-02T12:28:04.000000000",560.81,495.0,63.84,67.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,438731.7,0.0,-2001409.1942300005]
["2025-09-02T12:28:04.000000000",560.81,620.0,0.0,0.01,0.001,0.0,27,6,57.7,61.16,-0.999,0.0,0,0,0.0,438731.7,0.0,-2001409.1942300005]
["2025-09-02T12:28:16.000000000",560.71,582.0,0.0,0.01,0.002,0.001,0,85,20.98,22.3,-0.998,0.001,0,0,0.0,437906.8,0.0,-1997691.9809000005]
["2025-09-02T12:28:28.000000000",560.67,553.0,7.66,7.78,0.955,0.005,0,125,0.04,0.05,-0.029,0.016,1484,13356,2374.4,438176.10000000003,-13312.54848,-1999511.2536300002]
["2025-09-02T12:28:40.000000000",560.57,561.0,0.97,0.98,0.455,0.133,0,73455,1.41,1.42,-0.545,0.133,3975,83780,52867.50000000001,438176.10000000003,-296359.34475000005,-1999154.6247300007]
["2025-09-02T12:28:52.000000000",560.55,559.0,2.14,2.16,0.696,0.115,34,15263,0.59,0.61,-0.304,0.115,3146,63551,36570.00000000001,436838.9,-200609.634,-1997178.5500499993]
["2025-09-02T12:29:05.000000000",560.54,505.0,54.09,56.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,23,0.0,436287.50000000006,0.0,-1992654.1168199999]
["2025-09-02T12:29:05.000000000",560.54,650.0,0.0,0.01,0.001,0.0,1,0,87.72,91.13,-0.999,0.0,0,0,0.0,436287.50000000006,0.0,-1992654.1168199999]
["2025-09-02T12:29:17.000000000",560.512,640.0,0.0,0.01,0.001,0.0,0,0,77.71,81.14,-0.999,0.0,0,0,0.0,435496.60000000003,0.0,-1987581.1571199992]
["2025-09-02T12:29:41.000000000",560.545,583.0,0.0,0.01,0.002,0.001,3676,156,22.02,23.24,-0.998,0.001,0,0,367.6,436483.0000000001,2060.56342,-1994940.4168499995]
["2025-09-02T12:29:53.000000000",560.57,565.0,0.12,0.13,0.085,0.048,1077,121891,4.51,4.62,-0.915,0.048,8781,35894,47318.399999999994,437077.70000000007,-207294.30144000007,-1997897.8267900008]
["2025-09-02T12:30:06.000000000",560.56,563.0,0.35,0.36,0.209,0.095,121,93059,2.78,2.8,-0.791,0.095,1532,86347,15703.5,437230.4,-75140.2652,-1998815.69888]
["2025-09-02T12:30:18.000000000",560.595,525.0,35.51,35.68,1.0,0.0,84,3,0.0,0.01,-0.001,0.0,328,471,0.0,439128.50000000006,0.0,-2008490.2358850008]
["2025-09-02T12:30:31.000000000",560.65,515.0,44.88,45.74,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1292,224,0.0,439571.70000000007,0.0,-2006424.5055500001]
["2025-09-02T12:30:31.000000000",560.65,660.0,0.0,0.01,0.001,0.0,0,0,99.26,100.4,-0.999,0.0,0,6,0.0,439571.70000000007,0.0,-2006424.5055500001]
["2025-09-02T12:30:43.000000000",560.63,610.0,0.0,0.01,0.001,0.0,389,0,48.39,49.49,-0.999,0.0,0,6,0.0,439571.70000000007,0.0,-2006352.93061]
["2025-09-02T12:30:55.000000000",560.64,587.0,0.0,0.01,0.002,0.001,34,0,26.05,27.22,-0.998,0.001,0,0,3.4000000000000004,439144.20000000007,19.061760000000003,-2004641.2031999994]
["2025-09-02T12:31:19.000000000",560.69,566.0,0.08,0.09,0.059,0.035,172,70855,5.33,5.46,-0.941,0.035,1851,8170,7080.500000000001,441955.9,-32948.947850000004,-2019821.2456500002]
["2025-09-02T12:31:31.000000000",560.655,540.0,20.58,20.71,1.0,0.0,40,135,0.01,0.02,-0.006,0.002,3738,7432,747.6,439505.00000000006,-4191.45678,-2010467.34153]
["2025-09-02T12:31:43.000000000",560.65,530.0,30.55,30.73,1.0,0.0,77,9,0.0,0.01,-0.002,0.0,958,994,0.0,439505.00000000006,0.0,-2010449.4119]
["2025-09-02T12:31:55.000000000",560.8,488.0,71.22,73.84,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,441069.70000000007,0.0,-2014340.3239999998]
["2025-09-02T12:32:07.000000000",560.725,486.0,73.26,75.84,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,2,0.0,441939.9,0.0,-2018038.6212250001]
["2025-09-02T12:32:07.000000000",560.725,591.0,0.0,0.01,0.002,0.001,305,0,29.01,31.46,-0.998,0.001,0,0,30.5,441939.9,171.02112499999998,-2018038.6212250001]
["2025-09-02T12:32:19.000000000",560.67,573.0,0.01,0.02,0.009,0.005,4004,22031,12.29,12.41,-0.991,0.005,1271,400,2637.5,440782.00000000006,7661.555549999999,-2014164.3640800004]
["2025-09-02T12:32:32.000000000",560.67,571.0,0.02,0.03,0.015,0.008,2580,15047,10.28,10.43,-0.985,0.008,1375,698,3164.0,440643.10000000003,5404.8588,-2013547.0664100004]
["2025-09-02T12:32:44.000000000",560.595,553.0,7.59,7.7,0.956,0.005,0,125,0.04,0.05,-0.029,0.016,1484,13525,2374.4,440643.10000000003,-13310.767680000003,-2013277.717185]
["2025-09-02T12:32:56.000000000",560.57,551.0,9.56,9.65,1.0,0.0,0,73,0.02,0.03,-0.016,0.009,442,7575,397.79999999999995,437956.2,-2229.94746,-2003156.5339600008]
["2025-09-02T12:33:20.000000000",560.59,490.0,69.33,71.78,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,996,0,0.0,435933.2,0.0,-1998901.3689000001]
["2025-09-02T12:33:32.000000000",560.653,487.0,73.54,74.58,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,6099,24,0.0,436829.0000000001,0.0,-2000266.3768320002]
["2025-09-02T12:33:32.000000000",560.653,592.0,0.0,0.01,0.002,0.001,313,0,30.55,32.41,-0.998,0.001,0,0,31.3,436829.0000000001,175.48438900000002,-2000266.3768320002]
["2025-09-02T12:33:44.000000000",560.718,574.0,0.01,0.02,0.008,0.004,4847,10407,13.24,13.36,-0.992,0.004,991,311,2335.2,436829.0000000001,8648.514432,-2000498.2801919994]
["2025-09-02T12:33:56.000000000",560.65,556.0,4.72,4.83,0.917,0.041,2,1690,0.12,0.13,-0.081,0.044,964,30741,4249.8,438531.60000000003,-23734.557099999995,-2007974.7027999999]
["2025-09-02T12:34:08.000000000",560.6,554.0,6.58,6.7,0.953,0.013,4,132,0.05,0.06,-0.037,0.022,582,12791,1285.6,437309.70000000007,-7148.771199999999,-2003116.2990000006]
["2025-09-02T12:34:20.000000000",560.63,496.0,63.5,64.71,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,116,11,0.0,436479.30000000005,0.0,-1999217.2319699998]
["2025-09-02T12:34:32.000000000",560.67,494.0,65.36,66.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,441169.80000000005,0.0,-2022963.5190600005]
["2025-09-02T12:34:44.000000000",560.69,600.0,0.0,0.01,0.001,0.0,962,1,39.26,39.43,-0.999,0.0,3,9,0.0,441169.80000000005,0.0,-2023035.6814200003]
["2025-09-02T12:34:56.000000000",560.61,578.0,0.0,0.01,0.003,0.001,2683,2365,17.31,17.42,-0.997,0.001,47,35,273.00000000000006,441910.70000000007,1477.7679600000001,-2026251.4050900002]
["2025-09-02T12:35:07.000000000",560.65,576.0,0.0,0.01,0.003,0.002,3511,10510,15.31,15.42,-0.997,0.002,0,75,702.2,441502.4000000001,3936.8843,-2027610.9084]
["2025-09-02T12:35:20.000000000",560.615,558.0,2.95,2.98,0.802,0.09,13,4394,0.32,0.34,-0.198,0.091,3906,35018,35661.6,441185.60000000015,-198612.43974,-2025746.4231399999]
["2025-09-02T12:35:32.000000000",560.62,556.0,4.67,4.79,0.916,0.043,2,1690,0.12,0.13,-0.082,0.046,964,30870,4443.0,441223.60000000015,-24811.919960000003,-2025628.8202800008]
["2025-09-02T12:35:44.000000000",560.7,498.0,61.49,63.52,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,28,4,0.0,441223.60000000015,0.0,-2025917.8758000014]
["2025-09-02T12:35:56.000000000",560.79,515.0,45.59,45.88,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1292,224,0.0,442019.80000000005,0.0,-2027568.7708200004]
["2025-09-02T12:35:56.000000000",560.79,620.0,0.0,0.01,0.001,0.0,27,6,57.86,60.98,-0.999,0.0,0,0,0.0,442019.80000000005,0.0,-2027568.7708200004]
["2025-09-02T12:36:08.000000000",560.84,582.0,0.0,0.01,0.002,0.001,0,85,20.93,22.03,-0.998,0.001,0,0,0.0,444846.10000000003,0.0,-2031812.8345200005]
["2025-09-02T12:36:33.000000000",560.795,561.0,1.02,1.03,0.469,0.139,0,76974,1.23,1.25,-0.532,0.139,3975,85075,55252.50000000001,442225.50000000006,-309853.257375,-2027925.007995]
["2025-09-02T12:36:45.000000000",560.85,559.0,2.31,2.34,0.727,0.113,34,16567,0.48,0.49,-0.273,0.113,3146,64085,35934.0,442225.50000000006,-197226.26760000002,-2028123.89685]
["2025-09-02T12:36:57.000000000",560.909,505.0,54.31,56.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,23,0.0,444887.0,0.0,-2033895.2976300002]
["2025-09-02T12:37:09.000000000",561.01,499.0,60.04,63.45,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,301,8,0.0,445840.0,0.0,-2038571.20952]
["2025-09-02T12:37:09.000000000",561.01,640.0,0.0,0.01,0.001,0.0,0,0,77.55,80.96,-0.999,0.0,0,0,0.0,445840.0,0.0,-2038571.20952]
["2025-09-02T12:37:21.000000000",560.98,586.0,0.0,0.01,0.002,0.001,0,0,24.96,25.08,-0.998,0.001,0,1,0.0,448450.2,0.0,-2049555.01548]
["2025-09-02T12:37:33.000000000",561.02,584.0,0.0,0.01,0.002,0.001,380,174,22.68,23.98,-0.998,0.001,4,0,38.4,449764.1,210.94352,-2053775.8447800004]
["2025-09-02T12:37:46.000000000",560.966,566.0,0.07,0.08,0.057,0.036,172,71030,5.06,5.17,-0.943,0.036,1851,8184,7282.799999999999,449764.1,-33907.028904,-2053578.1621740002]
["2025-09-02T12:38:10.000000000",560.865,525.0,35.78,36.02,1.0,0.0,84,3,0.0,0.01,-0.001,0.0,328,471,0.0,447304.19999999995,0.0,-2043860.4855299997]
["2025-09-02T12:38:10.000000000",560.865,530.0,30.78,31.05,1.0,0.0,77,9,0.0,0.01,-0.002,0.0,958,994,0.0,447304.19999999995,0.0,-2043860.4855299997]
["2025-09-02T12:38:22.000000000",560.78,559.0,2.23,2.26,0.733,0.113,34,16635,0.49,0.5,-0.267,0.113,3146,64447,35934.0,445906.7,-197201.65167999998,-2038743.1682199996]
["2025-09-02T12:38:34.000000000",560.7,645.0,0.0,0.01,0.001,0.0,4,0,82.59,85.91,-0.999,0.0,0,0,0.0,443204.4000000001,0.0,-2030974.2684000013]
["2025-09-02T12:38:46.000000000",560.63,587.0,0.0,0.01,0.002,0.001,34,0,25.7,26.94,-0.998,0.001,0,0,3.4000000000000004,443204.4000000001,19.061420000000002,-2030720.7135599998]
["2025-09-02T12:38:58.000000000",560.61,569.0,0.03,0.04,0.023,0.013,1115,37067,8.36,8.48,-0.977,0.013,2323,2157,4469.4,442439.60000000015,-8803.81944,-2032135.0070400003]
["2025-09-02T12:39:10.000000000",560.61,567.0,0.05,0.06,0.038,0.023,172,62211,6.4,6.51,-0.962,0.023,7141,5401,16819.899999999998,441679.2000000001,-89858.49507000002,-2028385.6473600003]
["2025-09-02T12:39:22.000000000",560.64,545.0,15.59,15.72,1.0,0.0,33,33,0.01,0.02,-0.007,0.003,3941,6962,1182.3,443507.9000000001,-6628.446719999999,-2034177.4003200007]
["2025-09-02T12:39:34.000000000",560.64,535.0,25.59,25.75,1.0,0.0,15,4,0.0,0.01,-0.002,0.001,1941,3368,194.1,440470.0000000001,-1088.2022399999998,-2019142.71744]
["2025-09-02T12:39:46.000000000",560.706,489.0,70.21,73.23,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1511,0,0.0,440470.0000000001,0.0,-2019380.416176]
["2025-09-02T12:39:58.000000000",560.68,591.0,0.0,0.01,0.002,0.001,305,0,29.26,31.22,-0.998,0.001,0,0,30.5,443202.00000000006,171.0074,-2031045.3582400004]
["2025-09-02T12:40:10.000000000",560.81,589.0,0.0,0.01,0.002,0.001,1064,5,27.27,28.65,-0.998,0.001,0,0,106.4,443007.6,596.70184,-2031831.4543000006]
["2025-09-02T12:40:22.000000000",560.87,571.0,0.01,0.02,0.01,0.006,2580,15074,10.1,10.21,-0.99,0.006,1375,698,2373.0,443170.4,4055.0901000000003,-2024071.0212200005]
["2025-09-02T12:40:34.000000000",560.91,553.0,7.87,7.97,1.0,0.0,0,125,0.03,0.04,-0.023,0.014,1484,13650,2077.6,443170.4,-11653.46616,-2024215.3734600001]
["2025-09-02T12:40:46.000000000",561.02,571.0,0.01,0.02,0.01,0.006,2580,15074,9.94,10.07,-0.99,0.006,1375,698,2373.0,445526.69999999995,4056.1746,-2036958.7092600006]
["2025-09-02T12:40:58.000000000",561.05,492.0,67.23,70.09,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,573,1,0.0,448975.5999999999,0.0,-2048435.0676999998]
["2025-09-02T12:41:10.000000000",560.98,490.0,69.26,72.06,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,996,0,0.0,448191.8,0.0,-2044946.0037999991]
["2025-09-02T12:41:10.000000000",560.98,595.0,0.0,0.01,0.002,0.0,3625,4,33.68,35.45,-0.998,0.0,0,0,0.0,448191.8,0.0,-2044946.0037999991]
["2025-09-02T12:41:22.000000000",560.97,577.0,0.0,0.01,0.003,0.002,2328,1592,15.98,16.11,-0.997,0.002,220,89,509.6,448455.0,2365.0495199999996,-2050256.7167400003]
["2025-09-02T12:41:34.000000000",561.01,575.0,0.01,0.02,0.008,0.004,9912,12096,13.94,14.05,-0.992,0.004,3971,830,5553.200000000001,448455.0,13331.84164,-2050402.9104199996]
["2025-09-02T12:41:58.000000000",561.06,554.0,7.06,7.17,0.955,0.008,4,137,0.04,0.05,-0.031,0.018,582,12890,1050.8,448578.49999999994,-5859.710639999999,-2047288.3028999998]
["2025-09-02T12:42:10.000000000",561.095,552.0,9.06,9.18,1.0,0.0,15,29,0.02,0.03,-0.016,0.01,826,6245,826.0,450198.99999999994,-4634.644700000001,-2055149.5890600008]
["2025-09-02T12:42:22.000000000",561.16,494.0,65.16,68.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,449454.0,0.0,-2050773.8101600003]
["2025-09-02T12:42:22.000000000",561.16,615.0,0.0,0.01,0.001,0.0,84,0,53.53,55.69,-0.999,0.0,0,0,0.0,449454.0,0.0,-2050773.8101600003]
["2025-09-02T12:42:34.000000000",561.12,605.0,0.0,0.01,0.001,0.0,213,12,43.33,45.18,-0.999,0.0,0,0,0.0,449454.0,0.0,-2050627.6291200006]
["2025-09-02T12:42:46.000000000",561.13,579.0,0.0,0.01,0.003,0.001,2101,1654,17.81,17.96,-0.997,0.001,0,6,210.1,450546.8,1178.93413,-2056420.2459200006]
["2025-09-02T12:42:58.000000000",561.23,561.0,1.21,1.23,0.525,0.144,0,82083,0.98,1.0,-0.475,0.144,3975,86081,57240.0,450629.2,-321248.052,-2057314.2805199998]
["2025-09-02T12:43:10.000000000",561.446,587.0,0.0,0.01,0.002,0.001,34,0,25.3,26.75,-0.998,0.001,0,0,3.4000000000000004,453010.69999999995,19.089164000000004,-2067077.422538]
["2025-09-02T12:43:34.000000000",561.26,497.0,62.56,64.7,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,2,0,0.0,454735.39999999997,0.0,-2068157.78848]
["2025-09-02T12:43:46.000000000",561.17,495.0,64.47,67.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,452056.69999999995,0.0,-2058271.11057]
["2025-09-02T12:43:46.000000000",561.17,620.0,0.0,0.01,0.001,0.0,27,6,58.1,60.51,-0.999,0.0,0,0,0.0,452056.69999999995,0.0,-2058271.11057]
["2025-09-02T12:43:58.000000000",561.105,582.0,0.0,0.01,0.002,0.001,0,85,20.32,21.76,-0.998,0.001,0,0,0.0,451107.00000000006,0.0,-2058775.04412]
["2025-09-02T12:44:10.000000000",561.11,580.0,0.0,0.01,0.003,0.001,13234,1171,18.85,18.95,-0.997,0.001,134,144,1336.8,449558.8,7350.541,-2051809.8147799992]
["2025-09-02T12:44:22.000000000",561.051,562.0,0.68,0.69,0.365,0.136,19,76846,1.63,1.65,-0.636,0.136,3171,83143,43384.0,449488.19999999995,-240506.85427200006,-2052816.0386760004]
["2025-09-02T12:44:34.000000000",561.11,520.0,41.0,41.2,1.0,0.0,44,33,0.0,0.01,-0.001,0.0,1347,776,0.0,449488.19999999995,0.0,-2053031.9123599995]
["2025-09-02T12:44:46.000000000",561.08,510.0,49.93,51.7,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,19,0.0,448569.3,0.0,-2046464.6763599995]
["2025-09-02T12:44:46.000000000",561.08,655.0,0.0,0.01,0.001,0.0,0,0,92.76,95.48,-0.999,0.0,0,0,0.0,448569.3,0.0,-2046464.6763599995]
["2025-09-02T12:44:59.000000000",561.12,645.0,0.0,0.01,0.001,0.0,4,0,82.76,85.48,-0.999,0.0,0,0,0.0,449131.79999999993,0.0,-2049662.5027200007]
["2025-09-02T12:45:23.000000000",561.15,584.0,0.0,0.01,0.002,0.001,380,174,22.36,23.71,-0.998,0.001,4,0,38.4,450424.30000000005,210.99240000000003,-2055068.7817499996]
["2025-09-02T12:45:35.000000000",561.11,566.0,0.07,0.08,0.058,0.038,172,71407,4.91,5.03,-0.942,0.038,1851,8195,7687.4,450424.30000000005,-35799.94022,-2054922.2919499995]
["2025-09-02T12:45:35.000000000",561.11,635.0,0.0,0.01,0.001,0.0,0,3,72.77,75.47,-0.999,0.0,0,0,0.0,450424.30000000005,0.0,-2054922.2919499995]
["2025-09-02T12:46:00.000000000",561.09,530.0,31.01,31.16,1.0,0.0,77,9,0.0,0.01,-0.002,0.0,958,994,0.0,450112.79999999993,0.0,-2053687.0296600002]
["2025-09-02T12:46:12.000000000",561.17,520.0,41.04,41.26,1.0,0.0,44,33,0.0,0.01,-0.001,0.0,1347,776,0.0,450907.10000000003,0.0,-2057813.1958499998]
["2025-09-02T12:46:24.000000000",561.2,486.0,73.7,75.55,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,2,0.0,451825.80000000005,0.0,-2059920.5168000008]
["2025-09-02T12:46:24.000000000",561.2,591.0,0.0,0.01,0.002,0.001,305,0,29.36,31.04,-0.998,0.001,0,0,30.5,451825.80000000005,171.16600000000003,-2059920.5168000008]
["2025-09-02T12:46:36.000000000",561.23,589.0,0.0,0.01,0.002,0.001,1064,5,27.36,28.45,-0.998,0.001,0,0,106.4,451825.80000000005,597.14872,-2060030.6337200005]
["2025-09-02T12:47:00.000000000",561.28,568.0,0.03,0.04,0.026,0.018,0,47928,6.71,6.84,-0.974,0.018,3065,3605,5516.999999999999,452297.70000000007,-30965.817599999995,-2062844.8812800003]
["2025-09-02T12:47:12.000000000",561.37,550.0,11.31,11.45,1.0,0.0,111,532,0.01,0.02,-0.009,0.005,8477,14450,4238.5,452857.39999999997,-23793.66745,-2063385.0448800004]
["2025-09-02T12:47:24.000000000",561.39,540.0,21.32,21.47,1.0,0.0,40,135,0.01,0.02,-0.005,0.002,3738,7529,747.6,453309.60000000003,-4196.95164,-2056507.426380001]
["2025-09-02T12:47:37.000000000",561.279,490.0,69.75,71.54,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,996,0,0.0,453309.60000000003,0.0,-2056100.8065179994]
["2025-09-02T12:47:49.000000000",561.18,488.0,71.83,73.48,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,453524.99999999994,0.0,-2052366.5761199999]
["2025-09-02T12:47:49.000000000",561.18,593.0,0.0,0.01,0.002,0.001,0,0,31.36,33.0,-0.998,0.001,0,0,0.0,453524.99999999994,0.0,-2052366.5761199999]
["2025-09-02T12:48:01.000000000",561.105,575.0,0.01,0.02,0.008,0.004,9912,12175,13.85,13.96,-0.992,0.004,3971,838,5553.200000000001,449365.4000000001,13334.09922,-2048769.4197600002]
["2025-09-02T12:48:25.000000000",560.974,493.0,66.87,68.46,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,358,0,0.0,447226.39999999997,0.0,-2041452.8248280003]
["2025-09-02T12:48:25.000000000",560.974,554.0,6.96,7.06,0.958,0.007,4,142,0.03,0.04,-0.026,0.017,582,13287,992.2,447226.39999999997,-5534.569484,-2041452.8248280003]
["2025-09-02T12:48:49.000000000",560.735,493.0,66.92,68.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,358,0,0.0,446486.1,0.0,-2040140.654754999]
["2025-09-02T12:49:02.000000000",560.73,491.0,68.96,70.45,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,442564.1,0.0,-2032130.93913]
["2025-09-02T12:49:02.000000000",560.73,600.0,0.0,0.01,0.001,0.0,962,1,38.7,39.4,-0.999,0.0,3,9,0.0,442564.1,0.0,-2032130.93913]
["2025-09-02T12:49:14.000000000",560.75,594.0,0.0,0.01,0.002,0.001,1813,0,32.44,33.89,-0.998,0.0,0,0,181.29999999999998,442600.0999999999,1016.6397499999999,-2031233.3232500001]
["2025-09-02T12:49:26.000000000",560.77,576.0,0.0,0.01,0.003,0.002,3511,10525,15.18,15.32,-0.997,0.002,0,77,702.2,441724.70000000007,3937.7269400000005,-2027846.94091]
["2025-09-02T12:49:38.000000000",560.86,558.0,3.11,3.15,0.824,0.086,13,4813,0.27,0.28,-0.176,0.086,3906,37069,33703.4,441724.70000000007,-187774.80628000002,-2028172.3973799995]
["2025-09-02T12:49:50.000000000",560.956,556.0,4.99,5.12,0.925,0.037,2,1714,0.09,0.1,-0.071,0.041,964,32083,3959.7999999999997,443556.9,-22129.714200000006,-2029129.8710759997]
["2025-09-02T12:50:03.000000000",560.97,498.0,62.36,63.22,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,28,4,0.0,447309.0999999999,0.0,-2043466.1748900008]
["2025-09-02T12:50:15.000000000",561.01,496.0,64.59,65.16,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,116,11,0.0,450252.4,0.0,-2058334.4697999994]
["2025-09-02T12:50:27.000000000",560.965,610.0,0.0,0.01,0.001,0.0,389,0,48.95,49.31,-0.999,0.0,0,6,0.0,449653.10000000003,0.0,-2057122.0440450006]
["2025-09-02T12:50:39.000000000",561.03,578.0,0.0,0.01,0.003,0.001,2683,2366,16.9,17.06,-0.997,0.001,47,35,273.00000000000006,449653.10000000003,1478.87508,-2057360.4063899997]
["2025-09-02T12:50:51.000000000",561.225,577.0,0.0,0.01,0.003,0.002,2328,1594,15.71,15.86,-0.997,0.002,220,89,509.6,447029.19999999995,2366.1245999999996,-2064013.81515]
["2025-09-02T12:51:03.000000000",561.26,559.0,2.59,2.62,0.787,0.103,34,18053,0.34,0.35,-0.214,0.103,3146,67776,32753.999999999996,448345.1999999999,-179904.03535999998,-2065620.89328]
["2025-09-02T12:51:15.000000000",561.235,505.0,54.75,56.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,23,0.0,447838.3999999999,0.0,-2062639.6473000003]
["2025-09-02T12:51:27.000000000",561.435,499.0,61.07,62.54,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,301,8,0.0,450100.6,0.0,-2059624.2975000006]
["2025-09-02T12:51:27.000000000",561.435,640.0,0.0,0.01,0.001,0.0,0,0,77.98,80.29,-0.999,0.0,0,0,0.0,450100.6,0.0,-2059624.2975000006]
["2025-09-02T12:51:39.000000000",561.51,630.0,0.0,0.01,0.001,0.0,212,6,68.0,70.3,-0.999,0.0,0,0,0.0,450100.6,0.0,-2059899.4349999996]
["2025-09-02T12:51:51.000000000",561.554,584.0,0.0,0.01,0.002,0.001,380,174,22.19,22.72,-0.998,0.001,4,0,38.4,451522.79999999993,211.144304,-2064063.605911999]
["2025-09-02T12:52:15.000000000",561.51,563.0,0.48,0.49,0.29,0.128,121,97019,1.96,2.0,-0.71,0.128,1532,86972,21158.4,450752.8,-101413.19808,-2059790.5020599994]
["2025-09-02T12:52:27.000000000",561.558,561.0,1.37,1.39,0.578,0.143,0,89158,0.83,0.85,-0.422,0.143,3975,90574,56842.49999999999,451135.49999999994,-319203.60614999995,-2057308.7267339998]
["2025-09-02T12:52:40.000000000",561.54,515.0,45.91,46.65,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1292,224,0.0,451135.49999999994,0.0,-2057242.7824199998]
["2025-09-02T12:52:52.000000000",561.519,505.0,54.79,56.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,23,0.0,450816.5,0.0,-2060807.8596210002]
["2025-09-02T12:52:52.000000000",561.519,650.0,0.0,0.01,0.001,0.0,1,0,88.18,88.78,-0.999,0.0,0,0,0.0,450816.5,0.0,-2060807.8596210002]
["2025-09-02T12:53:04.000000000",561.55,594.0,0.0,0.01,0.002,0.0,1813,0,32.19,33.78,-0.998,0.0,0,0,0.0,452101.2,0.0,-2067485.5893999995]
["2025-09-02T12:53:16.000000000",561.51,585.0,0.0,0.01,0.002,0.001,7117,122,23.41,23.54,-0.998,0.001,3,4,712.0,451011.99999999994,3994.58214,-2060750.6841599992]
["2025-09-02T12:53:28.000000000",561.39,567.0,0.05,0.06,0.043,0.029,172,62480,5.6,5.72,-0.958,0.028,7141,5442,20493.600000000002,452103.49999999994,-109448.5944,-2062136.4839099997]
["2025-09-02T12:53:41.000000000",561.48,545.0,16.43,16.56,1.0,0.0,33,33,0.01,0.02,-0.007,0.003,3941,7112,1182.3,452103.49999999994,-6638.3780400000005,-2062467.0781200007]
["2025-09-02T12:53:52.000000000",561.53,535.0,26.47,26.62,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,1941,3380,194.1,451575.69999999995,-1089.92973,-2065817.7707699991]
["2025-09-02T12:54:17.000000000",561.47,486.0,74.25,75.59,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,2,0.0,452538.80000000005,0.0,-2071237.0023800004]
["2025-09-02T12:54:17.000000000",561.47,655.0,0.0,0.01,0.001,0.0,0,0,93.06,93.82,-0.999,0.0,0,0,0.0,452538.80000000005,0.0,-2071237.0023800004]
["2025-09-02T12:54:29.000000000",561.42,589.0,0.0,0.01,0.002,0.001,1064,5,27.2,27.85,-0.998,0.001,0,0,106.4,454946.2,597.35088,-2065536.0417600004]
["2025-09-02T12:54:41.000000000",561.42,571.0,0.01,0.02,0.01,0.007,2580,16217,9.55,9.66,-0.989,0.007,1375,711,2768.5,454946.2,4735.577699999999,-2065536.0417600004]
["2025-09-02T12:54:53.000000000",561.48,569.0,0.02,0.03,0.019,0.013,1115,37534,7.47,7.62,-0.981,0.013,2323,2199,4469.4,453592.0999999999,-8817.48192,-2075275.5598800003]
["2025-09-02T12:55:05.000000000",561.58,551.0,10.51,10.66,1.0,0.0,0,73,0.01,0.02,-0.01,0.006,442,8236,265.2,454425.60000000003,-1489.31016,-2080656.1463199998]
["2025-09-02T12:55:17.000000000",561.54,493.0,67.26,68.65,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,358,0,0.0,455533.39999999997,0.0,-2084945.2352399996]
["2025-09-02T12:55:30.000000000",561.62,491.0,69.27,70.72,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,456027.6,0.0,-2086348.6591199997]
["2025-09-02T12:55:42.000000000",561.66,487.0,73.3,74.74,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,6099,24,0.0,456027.6,0.0,-2086497.2541599993]
["2025-09-02T12:55:54.000000000",561.77,590.0,0.0,0.01,0.002,0.001,4234,150,28.18,28.3,-0.998,0.001,11,7,424.5,457056.29999999993,2372.35471,-2088383.907389999]
["2025-09-02T12:56:05.000000000",561.91,572.0,0.01,0.02,0.01,0.006,3183,12900,10.04,10.14,-0.99,0.006,0,518,1909.8,458933.6,10731.357179999999,-2084600.6896799998]
["2025-09-02T12:56:17.000000000",561.94,554.0,7.89,8.03,1.0,0.0,4,142,0.02,0.03,-0.018,0.012,582,13312,698.4,459465.39999999985,-3924.58896,-2087481.2254400009]
["2025-09-02T12:56:30.000000000",561.968,552.0,9.93,10.04,1.0,0.0,15,29,0.01,0.02,-0.01,0.006,826,6964,495.6,458697.69999999984,-2785.113408,-2078992.186479999]
["2025-09-02T12:56:42.000000000",562.03,494.0,66.15,68.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,458697.69999999984,0.0,-2079221.5545499998]
["2025-09-02T12:56:54.000000000",561.98,492.0,68.5,70.11,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,573,1,0.0,459055.5999999999,0.0,-2080237.5315600005]
["2025-09-02T12:56:54.000000000",561.98,605.0,0.0,0.01,0.001,0.0,213,12,42.68,44.74,-0.999,0.0,0,0,0.0,459055.5999999999,0.0,-2080237.5315600005]
["2025-09-02T12:57:06.000000000",562.04,579.0,0.0,0.01,0.003,0.001,2101,1654,16.5,17.06,-0.997,0.001,0,6,210.1,459000.9999999999,1180.84604,-2079654.7876000006]
["2025-09-02T12:57:18.000000000",561.97,577.0,0.0,0.01,0.003,0.002,2328,1607,14.78,15.1,-0.997,0.002,220,89,509.6,456499.6999999999,2369.26552,-2066132.7203300006]
["2025-09-02T12:57:42.000000000",561.9,556.0,5.88,5.99,0.951,0.017,2,1849,0.05,0.06,-0.04,0.025,964,32839,2413.4,457958.9999999999,-13522.6854,-2079241.2744000005]
["2025-09-02T12:57:54.000000000",561.915,498.0,62.93,64.01,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,28,4,0.0,458645.39999999985,0.0,-2083306.6054800004]
["2025-09-02T12:58:06.000000000",561.93,496.0,64.41,66.02,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,116,11,0.0,458587.8999999999,0.0,-2083420.096949999]
["2025-09-02T12:58:18.000000000",561.92,499.0,61.31,63.01,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,301,8,0.0,457965.99999999994,0.0,-2080698.7289599997]
["2025-09-02T12:58:18.000000000",561.92,610.0,0.0,0.01,0.001,0.0,389,0,47.52,48.68,-0.999,0.0,0,6,0.0,457965.99999999994,0.0,-2080698.7289599997]
["2025-09-02T12:58:30.000000000",561.89,580.0,0.0,0.01,0.003,0.001,13234,1174,18.03,18.18,-0.997,0.001,134,146,1336.8,459007.6999999999,7360.759,-2086771.2432699993]
["2025-09-02T12:58:42.000000000",561.88,562.0,0.95,0.97,0.477,0.154,19,92875,1.08,1.1,-0.523,0.154,3171,86596,49126.0,459007.6999999999,-272741.04704,-2086734.1048400004]
["2025-09-02T12:58:55.000000000",561.885,560.0,2.25,2.28,0.758,0.117,579,53090,0.38,0.39,-0.242,0.117,6761,122752,85878.00000000001,457538.3999999999,-406408.04919,-2078223.8216399995]
["2025-09-02T12:59:19.000000000",561.88,499.0,61.43,63.03,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,301,8,0.0,458481.09999999986,0.0,-2082791.9547599999]
["2025-09-02T12:59:19.000000000",561.88,640.0,0.0,0.01,0.001,0.0,0,0,76.4,79.9,-0.999,0.0,0,0,0.0,458481.09999999986,0.0,-2082791.9547599999]
["2025-09-02T12:59:31.000000000",561.98,630.0,0.0,0.01,0.001,0.0,212,6,66.36,69.94,-0.999,0.0,0,0,0.0,459598.5999999999,0.0,-2083514.9989199997]
["2025-09-02T12:59:43.000000000",561.958,584.0,0.0,0.01,0.002,0.001,380,174,20.83,22.69,-0.998,0.001,4,0,38.4,459598.5999999999,211.296208,-2083433.4349319998]
["2025-09-02T12:59:55.000000000",561.922,582.0,0.0,0.01,0.002,0.001,0,85,19.67,20.86,-0.998,0.001,0,0,0.0,458823.6999999999,0.0,-2084100.7054380006]
["2025-09-02T13:00:08.000000000",561.98,564.0,0.3,0.31,0.212,0.114,0,96047,2.31,2.34,-0.788,0.114,1485,65379,16929.0,459788.9999999999,-95137.5942,-2084525.43896]
["2025-09-02T13:00:20.000000000",561.97,530.0,30.23,32.07,1.0,0.0,77,9,0.0,0.01,-0.002,0.0,958,994,0.0,458931.1999999999,0.0,-2078891.1252400002]
["2025-09-02T13:00:32.000000000",562.035,555.0,6.97,7.14,0.956,0.003,309,1508,0.03,0.04,-0.025,0.016,1747,32373,2887.9,458881.69999999984,-15188.995874999999,-2080324.779525]
["2025-09-02T13:00:32.000000000",562.035,660.0,0.0,0.01,0.001,0.0,0,0,96.48,99.79,-0.999,0.0,0,6,0.0,458881.69999999984,0.0,-2080324.779525]
["2025-09-02T13:00:44.000000000",562.03,650.0,0.0,0.01,0.001,0.0,1,0,86.38,89.91,-0.999,0.0,0,0,0.0,458881.69999999984,0.0,-2080306.2724499998]
["2025-09-02T13:01:09.000000000",562.17,585.0,0.0,0.01,0.002,0.001,7117,124,22.78,22.94,-0.998,0.001,3,5,712.0,459284.59999999986,3999.2773799999995,-2078805.718079999]
["2025-09-02T13:01:21.000000000",562.11,567.0,0.05,0.06,0.046,0.034,172,62593,4.89,5.0,-0.954,0.034,7141,5461,24864.2,459460.69999999995,-133189.71605999998,-2075085.8381099992]
["2025-09-02T13:01:33.000000000",562.15,565.0,0.17,0.18,0.135,0.084,1077,126997,3.02,3.05,-0.865,0.084,8781,36307,82807.2,460072.79999999993,-363787.50240000006,-2076606.8345999997]
["2025-09-02T13:01:45.000000000",562.13,535.0,26.23,27.23,1.0,0.0,15,5,0.0,0.01,-0.002,0.001,1941,3383,194.1,460072.79999999993,-1091.09433,-2076532.9537199999]
["2025-09-02T13:01:57.000000000",562.18,489.0,71.58,74.33,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1511,0,0.0,459053.5999999999,0.0,-2071308.359959999]
["2025-09-02T13:02:09.000000000",562.18,487.0,73.26,76.32,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,6099,24,0.0,460581.99999999994,0.0,-2078728.0115999994]
["2025-09-02T13:02:09.000000000",562.18,592.0,0.0,0.01,0.002,0.001,313,0,28.42,31.2,-0.998,0.001,0,0,31.3,460581.99999999994,175.96234,-2078728.0115999994]
["2025-09-02T13:02:22.000000000",562.3,590.0,0.0,0.01,0.002,0.001,4234,150,27.24,27.78,-0.998,0.001,11,7,424.5,626207.9000000001,2374.5928999999996,-1136860.9515000004]
["2025-09-02T13:02:46.000000000",562.28,569.0,0.02,0.03,0.021,0.015,1115,37587,6.69,6.83,-0.979,0.015,2323,2218,5156.999999999999,458398.2999999998,-10188.5136,-2062062.3764400003]
["2025-09-02T13:02:58.000000000",562.21,551.0,11.16,11.3,1.0,0.0,0,73,0.01,0.02,-0.009,0.005,442,8340,221.0,640240.1000000001,-1242.4841000000001,-1045808.98675]
["2025-09-02T13:02:58.000000000",562.21,571.0,0.01,0.02,0.011,0.008,2580,16253,8.73,8.86,-0.989,0.008,1375,712,3164.0,640240.1000000001,5419.7044000000005,-1045808.98675]
["2025-09-02T13:03:22.000000000",562.18,490.0,70.32,73.58,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,996,0,0.0,459128.6999999999,0.0,-2066552.879339999]
["2025-09-02T13:03:34.000000000",562.18,488.0,72.31,75.64,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,459781.1999999999,0.0,-2077666.615759999]
["2025-09-02T13:03:34.000000000",562.18,593.0,0.0,0.01,0.002,0.001,0,0,29.34,32.42,-0.998,0.001,0,0,0.0,459781.1999999999,0.0,-2077666.615759999]
["2025-09-02T13:03:46.000000000",562.19,575.0,0.0,0.01,0.003,0.002,9912,12251,12.78,12.91,-0.996,0.002,3971,854,2776.6000000000004,459781.1999999999,6679.941580000001,-2077703.573080001]
["2025-09-02T13:03:58.000000000",562.13,573.0,0.01,0.02,0.01,0.006,4004,22159,10.83,10.96,-0.99,0.006,1271,407,3165.0,459465.3999999999,9217.80774,-2074853.30928]
["2025-09-02T13:04:11.000000000",562.22,555.0,7.18,7.3,0.957,0.003,309,1574,0.03,0.04,-0.025,0.016,1747,32459,2887.9,460564.49999999994,-15193.9955,-2080541.7742600008]
["2025-09-02T13:04:35.000000000",562.185,494.0,66.33,69.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,460286.79999999993,0.0,-2077709.830560001]
["2025-09-02T13:04:47.000000000",562.25,492.0,68.34,71.53,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,573,1,0.0,460286.79999999993,0.0,-2077950.056]
["2025-09-02T13:04:47.000000000",562.25,605.0,0.0,0.01,0.001,0.0,213,12,41.38,44.55,-0.999,0.0,0,0,0.0,460286.79999999993,0.0,-2077950.056]
["2025-09-02T13:04:59.000000000",562.2,595.0,0.0,0.01,0.002,0.0,3625,4,31.39,33.21,-0.998,0.0,0,0,0.0,459646.8999999999,0.0,-2070273.9521999997]
["2025-09-02T13:05:12.000000000",562.08,577.0,0.0,0.01,0.003,0.002,2328,1607,14.87,15.0,-0.997,0.002,220,89,509.6,460401.59999999986,2369.7292799999996,-2073103.92576]
["2025-09-02T13:05:24.000000000",562.15,559.0,3.3,3.34,0.868,0.075,34,18841,0.18,0.19,-0.132,0.077,3146,70066,24479.2,460804.3999999999,-134742.85779999997,-2082229.4589]
["2025-09-02T13:05:36.000000000",562.2,583.0,0.0,0.01,0.002,0.001,3676,158,19.5,21.6,-0.998,0.001,0,0,367.6,460410.3999999999,2066.6472000000003,-2078814.3324000002]
["2025-09-02T13:05:48.000000000",562.21,498.0,62.41,65.5,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,28,4,0.0,460410.3999999999,0.0,-2078851.30882]
["2025-09-02T13:06:00.000000000",562.22,620.0,0.0,0.01,0.001,0.0,27,6,56.42,59.63,-0.999,0.0,0,0,0.0,461051.0999999999,0.0,-2082359.9937400008]
["2025-09-02T13:06:00.000000000",562.22,625.0,0.0,0.01,0.001,0.0,636,0,61.43,64.63,-0.999,0.0,0,0,0.0,461051.0999999999,0.0,-2082359.9937400008]
["2025-09-02T13:06:24.000000000",562.19,580.0,0.0,0.01,0.003,0.001,13234,1179,17.75,17.89,-0.997,0.001,134,151,1336.8,462072.0999999999,7364.689,-2086060.5274300019]
["2025-09-02T13:06:36.000000000",562.245,578.0,0.0,0.01,0.003,0.002,2683,2417,15.68,15.83,-0.997,0.002,47,35,546.0000000000001,460329.7999999999,2964.1556400000004,-2072603.7435000003]
["2025-09-02T13:06:49.000000000",562.28,560.0,2.54,2.57,0.803,0.104,579,53797,0.29,0.3,-0.201,0.104,6761,127760,76336.0,460076.1999999999,-361505.55584,-2069766.17472]
["2025-09-02T13:07:01.000000000",562.22,510.0,50.42,52.95,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,19,0.0,460825.9999999999,0.0,-2076207.6202800006]
["2025-09-02T13:07:13.000000000",562.31,500.0,60.39,63.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,10,0.0,462489.9999999998,0.0,-2086738.0331]
["2025-09-02T13:07:13.000000000",562.31,645.0,0.0,0.01,0.001,0.0,4,0,81.46,84.61,-0.999,0.0,0,0,0.0,462489.9999999998,0.0,-2086738.0331]
["2025-09-02T13:07:25.000000000",562.28,635.0,0.0,0.01,0.001,0.0,0,3,71.45,74.61,-0.999,0.0,0,0,0.0,621620.9000000001,0.0,-1173231.51908]
["2025-09-02T13:07:37.000000000",562.346,585.0,0.0,0.01,0.002,0.001,7117,124,22.61,22.75,-0.998,0.001,3,5,712.0,462877.89999999997,4000.529444,-2076788.2033340002]
["2025-09-02T13:08:01.000000000",562.37,564.0,0.35,0.36,0.24,0.129,0,97378,1.98,2.0,-0.758,0.129,1485,65748,19156.5,512276.1,-107730.40905,-1806911.11873]
["2025-09-02T13:08:01.000000000",562.37,615.0,0.0,0.01,0.001,0.0,84,0,51.48,53.1,-0.999,0.0,0,0,0.0,512276.1,0.0,-1806911.11873]
["2025-09-02T13:08:26.000000000",562.36,515.0,46.0,47.73,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1292,224,0.0,462117.0999999999,0.0,-2073311.6598000005]
["2025-09-02T13:08:26.000000000",562.36,660.0,0.0,0.01,0.001,0.0,0,0,96.92,99.07,-0.999,0.0,0,6,0.0,462117.0999999999,0.0,-2073311.6598000005]
["2025-09-02T13:08:38.000000000",562.26,650.0,0.0,0.01,0.001,0.0,1,0,86.48,89.58,-0.999,0.0,0,0,0.0,462595.9999999998,0.0,-2083671.46236]
["2025-09-02T13:08:50.000000000",562.27,588.0,0.0,0.01,0.002,0.001,63,31,25.4,26.52,-0.998,0.001,0,0,6.3,677669.9000000001,35.42301,-866260.7132300005]
["2025-09-02T13:09:03.000000000",562.249,586.0,0.0,0.01,0.002,0.001,0,2,23.69,23.84,-0.998,0.001,0,1,0.0,677669.9000000001,0.0,-866228.3596010002]
["2025-09-02T13:09:15.000000000",562.2,568.0,0.03,0.04,0.03,0.022,0,50297,5.78,5.9,-0.97,0.022,3065,3649,6742.999999999999,463537.09999999986,-37909.146,-2091359.8254]
["2025-09-02T13:09:27.000000000",562.18,550.0,12.13,12.27,1.0,0.0,111,565,0.01,0.02,-0.009,0.005,8477,14576,4238.5,459340.89999999997,-23827.999299999996,-2095606.3417399998]
["2025-09-02T13:09:39.000000000",562.14,540.0,22.07,22.21,1.0,0.0,40,135,0.0,0.01,-0.002,0.001,3738,8220,373.8,460673.79999999993,-2101.27932,-2103987.71052]
["2025-09-02T13:10:04.000000000",562.06,487.0,73.51,76.57,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,6099,24,0.0,458490.0,0.0,-2099174.9432800002]
["2025-09-02T13:10:04.000000000",562.06,660.0,0.0,0.01,0.001,0.0,0,0,97.02,99.18,-0.999,0.0,0,6,0.0,458490.0,0.0,-2099174.9432800002]
["2025-09-02T13:10:16.000000000",562.09,590.0,0.0,0.01,0.002,0.001,4234,150,27.24,27.98,-0.998,0.001,11,7,424.5,458818.69999999995,2373.70607,-2101144.694370001]
["2025-09-02T13:10:28.000000000",562.04,561.0,1.58,1.6,0.661,0.148,0,96169,0.55,0.56,-0.339,0.148,3975,98930,58829.99999999999,460157.19999999995,-330648.132,-2106702.4005600004]
["2025-09-02T13:10:40.000000000",562.08,569.0,0.02,0.03,0.02,0.015,1115,37740,6.89,7.0,-0.98,0.015,2323,2218,5156.999999999999,458468.0,-10184.8896,-2093839.05696]
["2025-09-02T13:10:52.000000000",562.05,551.0,11.0,11.12,1.0,0.0,0,73,0.01,0.02,-0.009,0.005,442,8352,221.0,459940.5,-1242.1305,-2104161.7603499996]
["2025-09-02T13:11:05.000000000",561.99,493.0,67.58,70.43,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,358,0,0.0,459940.5,0.0,-2103937.13673]
["2025-09-02T13:11:17.000000000",561.965,491.0,69.58,72.44,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,456556.3999999999,0.0,-2085504.9397100003]
["2025-09-02T13:11:29.000000000",561.78,593.0,0.0,0.01,0.002,0.001,0,0,29.37,32.36,-0.998,0.001,0,0,0.0,457168.3999999999,0.0,-2099865.10284]
["2025-09-02T13:11:41.000000000",561.701,591.0,0.0,0.01,0.002,0.001,305,0,27.37,30.58,-0.998,0.001,0,0,30.5,455254.0,171.318805,-2092668.7519919996]
["2025-09-02T13:11:53.000000000",561.71,573.0,0.01,0.02,0.009,0.005,4004,22163,11.24,11.35,-0.991,0.005,1271,407,2637.5,453036.10000000003,7675.767150000001,-2089908.8984899994]
["2025-09-02T13:12:05.000000000",561.7,555.0,6.68,6.8,0.957,0.004,309,1695,0.03,0.04,-0.026,0.017,1747,32616,3093.5,453036.10000000003,-15987.667100000002,-2089871.6923000005]
["2025-09-02T13:12:17.000000000",561.66,553.0,8.61,8.74,1.0,0.0,0,139,0.01,0.02,-0.011,0.008,1484,14114,1187.2,452586.39999999997,-6668.02752,-2088911.268839999]
["2025-09-02T13:12:29.000000000",561.57,495.0,65.47,68.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,454046.39999999997,0.0,-2099491.2177]
["2025-09-02T13:12:29.000000000",561.57,620.0,0.0,0.01,0.001,0.0,27,6,56.4,59.58,-0.999,0.0,0,0,0.0,454046.39999999997,0.0,-2099491.2177]
["2025-09-02T13:12:41.000000000",561.535,610.0,0.0,0.01,0.001,0.0,389,0,46.65,48.6,-0.999,0.0,0,6,0.0,454112.7,0.0,-2102223.6333149998]
["2025-09-02T13:12:53.000000000",561.57,577.0,0.0,0.01,0.003,0.002,2328,1608,15.38,15.52,-0.997,0.002,220,96,509.6,453298.89999999997,2367.57912,-2097855.3642900004]
["2025-09-02T13:13:05.000000000",561.62,577.0,0.0,0.01,0.003,0.002,2328,1608,15.32,15.45,-0.997,0.002,220,96,509.6,453298.89999999997,2367.7899199999993,-2098042.1491399994]
["2025-09-02T13:13:29.000000000",561.64,556.0,5.61,5.73,0.953,0.015,2,2252,0.04,0.05,-0.036,0.025,964,34223,2413.0000000000005,452380.19999999995,-13518.6748,-2093027.8430400002]
["2025-09-02T13:13:42.000000000",561.63,498.0,62.65,65.39,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,28,4,0.0,454773.89999999997,0.0,-2102827.5261299997]
["2025-09-02T13:13:54.000000000",561.552,496.0,65.26,67.37,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,116,11,0.0,456280.50000000006,0.0,-2114389.845072]
["2025-09-02T13:13:54.000000000",561.552,625.0,0.0,0.01,0.001,0.0,636,0,61.55,64.54,-0.999,0.0,0,0,0.0,456280.50000000006,0.0,-2114389.845072]
["2025-09-02T13:14:06.000000000",561.61,615.0,0.0,0.01,0.001,0.0,84,0,51.59,53.74,-0.999,0.0,0,0,0.0,456280.50000000006,0.0,-2114608.2302099993]
["2025-09-02T13:14:18.000000000",561.63,581.0,0.0,0.01,0.002,0.001,1528,290,18.65,19.8,-0.997,0.001,0,0,152.8,455075.3,858.17064,-2107981.0430099997]
["2025-09-02T13:14:30.000000000",561.68,563.0,0.43,0.44,0.291,0.144,121,110231,1.73,1.76,-0.709,0.143,1532,90057,23650.0,455122.99999999994,-113263.89535999997,-2102542.3608]
["2025-09-02T13:14:42.000000000",561.736,561.0,1.39,1.4,0.618,0.156,0,97771,0.65,0.66,-0.383,0.155,3975,101781,61612.5,453406.50000000006,-346099.593,-2092805.3268079998]
["2025-09-02T13:15:06.000000000",561.69,500.0,60.59,63.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,10,0.0,453548.7,0.0,-2092605.8645699993]
["2025-09-02T13:15:06.000000000",561.69,645.0,0.0,0.01,0.001,0.0,4,0,81.58,84.49,-0.999,0.0,0,0,0.0,453548.7,0.0,-2092605.8645699993]
["2025-09-02T13:15:18.000000000",561.79,635.0,0.0,0.01,0.001,0.0,0,3,71.57,74.48,-0.999,0.0,0,0,0.0,453673.39999999997,0.0,-2094520.5334200005]
["2025-09-02T13:15:30.000000000",561.71,589.0,0.0,0.01,0.002,0.001,1064,6,25.98,28.01,-0.998,0.001,0,0,106.4,454703.2,597.6594400000001,-2099647.2647599997]
["2025-09-02T13:15:42.000000000",561.75,582.0,0.0,0.01,0.002,0.001,0,85,18.86,20.69,-0.998,0.001,0,0,0.0,456108.4,0.0,-2106182.7569999998]
["2025-09-02T13:15:54.000000000",561.825,564.0,0.22,0.23,0.178,0.111,0,99002,2.38,2.44,-0.822,0.111,1485,66211,16483.5,456600.8,-92608.42387500001,-2094871.2592500013]
["2025-09-02T13:16:06.000000000",561.85,530.0,31.18,32.62,1.0,0.0,77,10,0.0,0.01,-0.002,0.0,958,1014,0.0,456600.8,0.0,-2094964.476500001]
["2025-09-02T13:16:19.000000000",561.84,520.0,41.77,42.22,1.0,0.0,44,33,0.0,0.01,-0.001,0.0,1347,776,0.0,456208.1,0.0,-2091053.3028000006]
["2025-09-02T13:16:31.000000000",561.81,486.0,74.91,77.09,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,2,0.0,456792.1,0.0,-2094152.95491]
["2025-09-02T13:16:43.000000000",561.86,588.0,0.0,0.01,0.002,0.001,63,41,25.75,26.73,-0.998,0.001,0,0,6.3,455253.29999999993,35.39718,-2090855.7984600004]
["2025-09-02T13:16:55.000000000",561.81,586.0,0.0,0.01,0.002,0.001,0,2,24.12,24.27,-0.998,0.001,0,1,0.0,456676.1,0.0,-2098269.8985900003]
["2025-09-02T13:17:08.000000000",561.72,568.0,0.03,0.04,0.028,0.02,0,50565,6.24,6.37,-0.972,0.02,3065,3651,6130.0,456676.1,-34433.436,-2097933.7630799995]
["2025-09-02T13:17:20.000000000",561.81,566.0,0.06,0.07,0.057,0.043,172,73056,4.18,4.32,-0.943,0.043,1851,8243,8698.9,453618.7,-40560.996569999996,-2104546.43991]
["2025-09-02T13:17:32.000000000",561.71,540.0,21.62,21.77,1.0,0.0,40,135,0.0,0.01,-0.002,0.001,3738,8241,373.8,455319.39999999997,-2099.6719800000005,-2109141.28718]
["2025-09-02T13:17:44.000000000",561.73,490.0,70.92,73.1,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,996,0,0.0,455652.39999999997,0.0,-2119364.59852]
["2025-09-02T13:17:44.000000000",561.73,645.0,0.0,0.01,0.001,0.0,4,0,81.67,84.4,-0.999,0.0,0,0,0.0,455652.39999999997,0.0,-2119364.59852]
["2025-09-02T13:17:56.000000000",561.766,592.0,0.0,0.01,0.002,0.001,313,0,29.91,31.29,-0.998,0.001,0,0,31.3,454286.89999999997,175.83275799999998,-2111067.754358]
["2025-09-02T13:18:09.000000000",561.74,590.0,0.0,0.01,0.002,0.001,4234,150,28.01,28.32,-0.998,0.001,11,8,424.5,454286.89999999997,2372.22802,-2110970.04862]
["2025-09-02T13:18:33.000000000",561.91,569.0,0.02,0.03,0.02,0.014,1115,37793,7.04,7.17,-0.98,0.014,2323,2317,4813.2,456736.2,-9503.021919999997,-2118277.079799999]
["2025-09-02T13:18:45.000000000",561.855,551.0,10.81,10.93,1.0,0.0,0,73,0.01,0.02,-0.009,0.005,442,8356,221.0,455932.6999999999,-1241.69955,-2110353.787185]
["2025-09-02T13:18:57.000000000",561.95,545.0,16.88,17.03,1.0,0.0,33,33,0.01,0.02,-0.007,0.003,3941,7388,1182.3,454731.6,-6643.93485,-2103224.8757]
["2025-09-02T13:19:10.000000000",561.94,491.0,69.96,71.97,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,454731.6,0.0,-2103187.4484400004]
["2025-09-02T13:19:10.000000000",561.94,600.0,0.0,0.01,0.001,0.0,962,1,37.87,38.27,-0.999,0.0,3,9,0.0,454731.6,0.0,-2103187.4484400004]
["2025-09-02T13:19:21.000000000",562.01,594.0,0.0,0.01,0.002,0.001,1813,0,30.88,33.12,-0.998,0.001,0,0,181.29999999999998,455894.29999999993,1018.9241299999999,-2108609.2530699996]
["2025-09-02T13:19:34.000000000",561.95,576.0,0.0,0.01,0.003,0.002,3511,10691,14.01,14.13,-0.997,0.002,0,78,702.2,455424.4999999999,3946.0129000000006,-2100865.2476500007]
["2025-09-02T13:19:46.000000000",561.962,574.0,0.0,0.01,0.004,0.002,4847,11100,11.99,12.11,-0.996,0.002,991,313,1167.6,455722.6999999999,4333.850944,-2108489.8534300006]
["2025-09-02T13:19:58.000000000",561.96,556.0,5.92,6.05,0.955,0.007,2,2254,0.03,0.04,-0.029,0.021,964,34341,2025.8,455894.29999999993,-11368.4508,-2108421.65772]
["2025-09-02T13:20:22.000000000",561.99,495.0,65.05,68.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,455405.4999999999,0.0,-2100225.7547700005]
["2025-09-02T13:20:34.000000000",562.05,494.0,66.13,69.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,456763.19999999995,0.0,-2097596.4542999994]
["2025-09-02T13:20:34.000000000",562.05,605.0,0.0,0.01,0.001,0.0,213,12,41.35,44.9,-0.999,0.0,0,0,0.0,456763.19999999995,0.0,-2097596.4542999994]
["2025-09-02T13:20:46.000000000",562.02,595.0,0.0,0.01,0.002,0.0,3625,4,31.35,34.9,-0.998,0.0,0,0,0.0,456659.3999999999,0.0,-2104245.5935200006]
["2025-09-02T13:20:58.000000000",562.005,577.0,0.0,0.01,0.003,0.002,2328,1608,14.56,16.01,-0.997,0.002,220,96,509.6,455208.2999999999,2369.41308,-2099184.777855001]
["2025-09-02T13:21:11.000000000",562.0,559.0,3.13,3.16,0.874,0.077,34,19403,0.16,0.17,-0.126,0.079,3146,71459,25115.199999999997,455208.2999999999,-138204.792,-2099166.1020000004]
["2025-09-02T13:21:23.000000000",562.13,557.0,3.89,5.48,0.947,0.023,0,1353,0.05,0.06,-0.045,0.032,1648,38081,5273.6,454726.9999999999,-29644.487680000002,-2096896.6751]
["2025-09-02T13:21:35.000000000",562.12,499.0,61.13,64.65,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,301,8,0.0,456699.99999999994,0.0,-2090562.50416]
["2025-09-02T13:21:35.000000000",562.12,640.0,0.0,0.01,0.001,0.0,0,0,76.42,79.88,-0.999,0.0,0,0,0.0,456699.99999999994,0.0,-2090562.50416]
["2025-09-02T13:21:47.000000000",562.15,630.0,0.0,0.01,0.001,0.0,212,6,66.35,69.9,-0.999,0.0,0,0,0.0,456962.3999999999,0.0,-2097251.2311999993]
["2025-09-02T13:22:11.000000000",562.15,581.0,0.0,0.01,0.003,0.001,1528,290,17.77,19.6,-0.997,0.001,0,0,152.8,458022.19999999995,858.9652000000001,-2100441.9945999994]
["2025-09-02T13:22:23.000000000",562.19,579.0,0.0,0.01,0.003,0.001,2101,1655,16.08,17.58,-0.997,0.001,0,6,210.1,457623.89999999997,1181.16119,-2098948.1709900014]
["2025-09-02T13:22:35.000000000",562.07,561.0,1.58,1.6,0.685,0.147,0,99598,0.52,0.53,-0.316,0.147,3975,105583,58432.49999999999,457038.6,-328431.55275,-2094389.7305600005]
["2025-09-02T13:22:47.000000000",562.2,515.0,45.14,48.57,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1292,224,0.0,458383.29999999993,0.0,-2103921.6222]
["2025-09-02T13:23:00.000000000",562.18,550.0,11.99,12.24,1.0,0.0,111,580,0.01,0.02,-0.009,0.005,8477,14620,4238.5,456550.8999999999,-23827.999299999996,-2092169.1732199995]
["2025-09-02T13:23:00.000000000",562.18,645.0,0.0,0.01,0.001,0.0,4,0,81.37,84.75,-0.999,0.0,0,0,0.0,456550.8999999999,0.0,-2092169.1732199995]
["2025-09-02T13:23:11.000000000",562.09,587.0,0.0,0.01,0.002,0.001,34,0,23.62,25.85,-0.998,0.001,0,0,3.4000000000000004,456550.8999999999,19.111060000000002,-2091834.2356099992]
["2025-09-02T13:23:24.000000000",562.1,585.0,0.0,0.01,0.002,0.001,7117,124,22.83,22.97,-0.998,0.001,3,5,712.0,456518.79999999993,3998.7794,-2094443.0584000018]
["2025-09-02T13:23:48.000000000",562.28,564.0,0.3,0.31,0.222,0.129,0,99870,2.02,2.05,-0.778,0.129,1485,66448,19156.5,456094.2999999999,-107713.1682,-2084885.3216400004]
["2025-09-02T13:24:00.000000000",562.31,562.0,1.1,1.11,0.555,0.168,19,106427,0.79,0.8,-0.445,0.168,3171,99790,53592.00000000001,456864.69999999995,-297763.38816000003,-2078813.3982700002]
["2025-09-02T13:24:13.000000000",562.295,520.0,40.4,43.37,1.0,0.0,44,33,0.0,0.01,-0.001,0.0,1347,776,0.0,456864.69999999995,0.0,-2078757.9445149996]
["2025-09-02T13:24:25.000000000",562.51,486.0,74.38,77.61,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,2,0.0,455089.89999999997,0.0,-2077526.6206499997]
["2025-09-02T13:24:25.000000000",562.51,655.0,0.0,0.01,0.001,0.0,0,0,91.34,94.62,-0.999,0.0,0,0,0.0,455089.89999999997,0.0,-2077526.6206499997]
["2025-09-02T13:24:38.000000000",562.45,589.0,0.0,0.01,0.002,0.001,1064,6,26.24,27.54,-0.998,0.001,0,0,106.4,458049.69999999995,598.4468,-2079846.17085]
["2025-09-02T13:24:50.000000000",562.445,587.0,0.0,0.01,0.002,0.001,34,0,23.71,25.53,-0.998,0.001,0,0,3.4000000000000004,456695.6,19.123130000000003,-2073055.2814400007]
["2025-09-02T13:25:02.000000000",562.457,569.0,0.02,0.03,0.021,0.016,1115,37819,6.51,6.63,-0.979,0.016,2323,2318,5500.799999999999,456028.7,-10871.168896,-2069663.4611309993]
["2025-09-02T13:25:15.000000000",562.528,551.0,11.46,11.61,1.0,0.0,0,73,0.01,0.02,-0.009,0.005,442,8374,221.0,457758.79999999993,-1243.1868800000002,-2076692.492992]
["2025-09-02T13:25:27.000000000",562.57,566.0,0.09,0.1,0.083,0.061,172,73223,3.5,3.59,-0.917,0.061,1851,8246,12340.300000000001,457758.79999999993,-57617.856830000004,-2076847.5449800002]
["2025-09-02T13:25:51.000000000",562.677,487.0,73.67,76.48,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,6099,24,0.0,455980.7999999999,0.0,-2066404.2740039998]
["2025-09-02T13:25:51.000000000",562.677,592.0,0.0,0.01,0.002,0.001,313,0,28.5,31.37,-0.998,0.001,0,0,31.3,455980.7999999999,176.11790100000002,-2066404.2740039998]
["2025-09-02T13:26:04.000000000",562.68,590.0,0.0,0.01,0.002,0.001,4234,150,27.25,27.41,-0.998,0.001,11,8,424.5,459226.6,2376.19764,-2076728.0903999994]
["2025-09-02T13:26:16.000000000",562.71,572.0,0.01,0.02,0.011,0.007,3183,13361,9.23,9.38,-0.989,0.007,0,548,2228.1,458202.2999999999,12537.741510000002,-2070442.4892300002]
["2025-09-02T13:26:28.000000000",562.69,570.0,0.01,0.02,0.013,0.01,6799,45968,7.28,7.39,-0.987,0.01,9634,5038,16433.0,458202.2999999999,-15952.261500000006,-2070368.9009699996]
["2025-09-02T13:26:40.000000000",562.7,552.0,10.65,10.77,1.0,0.0,15,29,0.01,0.02,-0.009,0.005,826,7504,413.0,457752.6999999999,-2323.951,-2068133.5125]
["2025-09-02T13:26:52.000000000",562.73,494.0,66.67,69.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,458173.5999999999,0.0,-2069006.2729000004]
["2025-09-02T13:27:04.000000000",562.8,492.0,68.91,71.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,573,1,0.0,461407.19999999995,0.0,-2067615.765600001]
["2025-09-02T13:27:17.000000000",562.76,594.0,0.0,0.01,0.002,0.001,1813,0,29.7,33.1,-0.998,0.001,0,0,181.29999999999998,459754.1,1020.28388,-2078062.7705199998]
["2025-09-02T13:27:29.000000000",562.65,576.0,0.0,0.01,0.003,0.002,3511,10693,13.3,13.42,-0.997,0.002,0,80,702.2,459754.1,3950.9283,-2077656.5815499995]
["2025-09-02T13:27:41.000000000",562.601,574.0,0.0,0.01,0.004,0.003,4847,11167,11.34,11.47,-0.996,0.003,991,313,1751.3999999999999,458487.7999999999,6508.168368000001,-2073548.1252460002]
["2025-09-02T13:27:53.000000000",562.605,488.0,72.99,75.97,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,459326.19999999984,0.0,-2080545.92109]
["2025-09-02T13:28:05.000000000",562.67,553.0,9.6,9.77,1.0,0.0,0,140,0.01,0.02,-0.01,0.007,1484,14196,1038.8,458966.1999999999,-5845.015959999999,-2081463.7495399995]
["2025-09-02T13:28:17.000000000",562.75,495.0,65.75,69.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,459155.69999999995,0.0,-2071470.9322500003]
["2025-09-02T13:28:17.000000000",562.75,620.0,0.0,0.01,0.001,0.0,27,6,55.53,59.26,-0.999,0.0,0,0,0.0,459155.69999999995,0.0,-2071470.9322500003]
["2025-09-02T13:28:29.000000000",562.858,610.0,0.0,0.01,0.001,0.0,389,0,46.81,48.96,-0.999,0.0,0,6,0.0,459155.69999999995,0.0,-2071868.4779819997]
["2025-09-02T13:28:41.000000000",562.98,580.0,0.0,0.01,0.003,0.001,13234,1209,16.97,17.11,-0.997,0.001,134,155,1336.8,461091.6,7375.0380000000005,-2066303.24208]
["2025-09-02T13:28:53.000000000",562.905,578.0,0.0,0.01,0.003,0.002,2683,2501,15.04,15.14,-0.997,0.002,47,35,546.0000000000001,462340.5999999999,2967.6351600000003,-2070644.9166900003]
["2025-09-02T13:29:17.000000000",562.955,557.0,5.93,6.05,0.952,0.012,0,1359,0.04,0.05,-0.035,0.023,1648,38516,3790.3999999999996,466639.5,-21338.24632,-2095567.8990650014]
["2025-09-02T13:29:29.000000000",562.9,499.0,62.11,64.81,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,301,8,0.0,466639.5,0.0,-2095363.1646999985]
["2025-09-02T13:29:41.000000000",562.83,497.0,64.28,66.06,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,2,0,0.0,468376.2,0.0,-2081994.8458200004]
["2025-09-02T13:29:41.000000000",562.83,630.0,0.0,0.01,0.001,0.0,212,6,65.59,69.13,-0.999,0.0,0,0,0.0,468376.2,0.0,-2081994.8458200004]
["2025-09-02T13:29:53.000000000",562.79,584.0,0.0,0.01,0.002,0.001,380,184,20.78,21.5,-0.998,0.001,4,0,38.4,467106.5999999999,211.60904,-2085385.7031799997]
["2025-09-02T13:30:06.000000000",562.94,583.0,0.0,0.01,0.002,0.001,3676,158,19.79,21.05,-0.998,0.001,0,0,367.6,468834.29999999993,2069.3674400000004,-2086376.6721000003]
["2025-09-02T13:30:30.000000000",562.89,510.0,51.0,53.23,1.0,0.0,32,0,0.0,0.01,-0.001,0.0,649,19,0.0,463295.4999999999,0.0,-2074878.3981300006]
["2025-09-02T13:30:30.000000000",562.89,563.0,0.88,0.9,0.486,0.166,121,119921,1.0,1.01,-0.514,0.166,1532,93919,27439.800000000003,463295.4999999999,-131843.47314,-2074878.3981300006]
["2025-09-02T13:30:54.000000000",563.06,515.0,46.54,48.12,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1292,224,0.0,472017.8,0.0,-2088785.9342399996]
["2025-09-02T13:30:54.000000000",563.06,660.0,0.0,0.01,0.001,0.0,0,0,96.86,98.59,-0.999,0.0,0,6,0.0,472017.8,0.0,-2088785.9342399996]
["2025-09-02T13:31:06.000000000",563.056,650.0,0.0,0.01,0.001,0.0,1,0,85.65,88.88,-0.999,0.0,0,0,0.0,469266.69999999995,0.0,-2082478.9446240007]
["2025-09-02T13:31:19.000000000",563.08,588.0,0.0,0.01,0.002,0.001,63,41,24.65,25.95,-0.998,0.001,0,0,6.3,474644.70000000007,35.47404,-2088508.2033199999]
["2025-09-02T13:31:31.000000000",563.03,586.0,0.0,0.01,0.002,0.001,0,3,22.89,23.05,-0.998,0.001,0,1,0.0,474644.70000000007,0.0,-2088322.7493700006]
["2025-09-02T13:31:43.000000000",563.0,568.0,0.04,0.05,0.039,0.03,0,51086,4.98,5.11,-0.961,0.03,3065,3674,9195.0,471284.9,-51767.85,-2093900.0289999999]
["2025-09-02T13:31:56.000000000",562.91,550.0,12.84,12.98,1.0,0.0,111,580,0.01,0.02,-0.008,0.004,8477,14732,3390.8,471737.0,-19087.15228,-2096088.8280599997]
["2025-09-02T13:32:08.000000000",562.956,540.0,22.89,23.02,1.0,0.0,40,137,0.0,0.01,-0.002,0.001,3738,8258,373.8,472652.0,-2104.329528,-2104379.0681280014]
["2025-09-02T13:32:20.000000000",562.985,490.0,71.39,73.56,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,996,0,0.0,473337.5,0.0,-2105414.708975]
["2025-09-02T13:32:33.000000000",563.114,592.0,0.0,0.01,0.002,0.001,313,0,28.65,30.82,-0.998,0.001,0,0,31.3,473337.5,176.25468200000003,-2105897.13479]
["2025-09-02T13:32:45.000000000",563.115,590.0,0.0,0.01,0.002,0.001,4234,150,26.8,26.97,-0.998,0.001,11,8,424.5,477543.2,2378.034645,-2101112.70768]
["2025-09-02T13:32:57.000000000",563.28,559.0,4.32,4.45,0.919,0.046,34,19882,0.09,0.1,-0.079,0.05,3146,73441,15886.4,477797.6000000001,-87722.97408000001,-2101677.6657600002]
["2025-09-02T13:33:09.000000000",563.325,569.0,0.03,0.04,0.03,0.022,1115,37936,5.66,5.76,-0.97,0.022,2323,2327,7563.599999999999,480120.8000000001,-14970.9252,-2101551.5115000005]
["2025-09-02T13:33:21.000000000",563.325,551.0,12.27,12.39,1.0,0.0,0,73,0.01,0.02,-0.009,0.004,442,8374,176.8,479471.8000000001,-995.9586000000002,-2095931.7813000004]
["2025-09-02T13:33:33.000000000",563.26,493.0,68.39,70.37,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,358,0,0.0,479471.8000000001,0.0,-2095689.9394399999]
["2025-09-02T13:33:45.000000000",563.21,491.0,70.41,72.33,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,477983.8,0.0,-2090677.1975400003]
["2025-09-02T13:33:45.000000000",563.21,600.0,0.0,0.01,0.001,0.0,962,1,36.67,36.85,-0.999,0.0,3,9,0.0,477983.8,0.0,-2090677.1975400003]
["2025-09-02T13:34:09.000000000",563.315,575.0,0.0,0.01,0.004,0.003,9912,12385,11.64,11.77,-0.996,0.003,3971,883,4164.9,479760.40000000014,10039.963245,-2097635.2182099996]
["2025-09-02T13:34:09.000000000",563.315,576.0,0.0,0.01,0.004,0.002,3511,10693,12.64,12.76,-0.996,0.002,0,84,702.2,479760.40000000014,3955.597930000001,-2097635.2182099996]
["2025-09-02T13:34:33.000000000",563.29,555.0,8.25,8.37,1.0,0.0,309,1723,0.02,0.03,-0.018,0.011,1747,34036,1921.6999999999998,478945.5,-10824.743929999999,-2095689.46405]
["2025-09-02T13:34:45.000000000",563.465,553.0,10.43,10.54,1.0,0.0,0,140,0.01,0.02,-0.01,0.006,1484,14318,890.4,479444.5000000001,-5017.092360000001,-2096573.8164350009]
["2025-09-02T13:34:57.000000000",563.61,495.0,66.65,69.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,482499.70000000007,0.0,-2095221.8658299984]
["2025-09-02T13:34:57.000000000",563.61,620.0,0.0,0.01,0.001,0.0,27,6,55.76,58.34,-0.999,0.0,0,0,0.0,482499.70000000007,0.0,-2095221.8658299984]
["2025-09-02T13:35:09.000000000",563.49,610.0,0.0,0.01,0.001,0.0,389,0,46.33,46.73,-0.999,0.0,0,6,0.0,484065.4,0.0,-2105093.8308600006]
["2025-09-02T13:35:21.000000000",563.48,575.0,0.0,0.01,0.004,0.003,9912,12387,11.45,11.57,-0.996,0.003,3971,885,4164.9,483166.00000000006,10042.90404,-2100705.280160001]
["2025-09-02T13:35:33.000000000",563.46,577.0,0.0,0.01,0.003,0.002,2328,1618,13.48,13.59,-0.997,0.002,220,96,509.6,483166.00000000006,2375.54736,-2100630.71832]
["2025-09-02T13:35:45.000000000",563.558,559.0,4.61,4.71,0.927,0.04,34,19939,0.09,0.1,-0.07,0.044,3146,73814,13978.4,482433.7,-77243.51371199999,-2095956.1721420004]
["2025-09-02T13:36:09.000000000",563.54,498.0,63.76,65.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,28,4,0.0,483452.20000000007,0.0,-2100976.3030399997]
["2025-09-02T13:36:21.000000000",563.6,496.0,66.04,67.69,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,116,11,0.0,482113.00000000006,0.0,-2092999.6136]
["2025-09-02T13:36:21.000000000",563.6,625.0,0.0,0.01,0.001,0.0,636,0,60.8,63.3,-0.999,0.0,0,0,0.0,482113.00000000006,0.0,-2092999.6136]
["2025-09-02T13:36:33.000000000",563.61,583.0,0.0,0.01,0.002,0.001,3676,158,19.13,20.43,-0.997,0.001,0,0,367.6,482113.00000000006,2071.8303600000004,-2093036.7498599987]
["2025-09-02T13:36:45.000000000",563.59,581.0,0.0,0.01,0.003,0.001,1528,290,17.14,18.43,-0.997,0.001,0,0,152.8,487816.9,861.1655200000001,-2098948.3667299994]
["2025-09-02T13:36:57.000000000",563.59,563.0,1.29,1.3,0.594,0.158,121,127624,0.72,0.73,-0.404,0.157,1532,101463,25964.2,483458.70000000007,-124782.20754000003,-2100286.3293899996]
["2025-09-02T13:37:09.000000000",563.68,561.0,2.86,2.9,0.837,0.089,0,103037,0.23,0.24,-0.163,0.09,3975,114729,35775.0,488118.4,-201656.52000000002,-2098979.725439999]
["2025-09-02T13:37:21.000000000",563.67,515.0,48.57,48.76,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1292,224,0.0,488791.4,0.0,-2103295.1480999994]
["2025-09-02T13:37:21.000000000",563.67,660.0,0.0,0.01,0.001,0.0,0,0,96.24,97.72,-0.999,0.0,0,6,0.0,488791.4,0.0,-2103295.1480999994]
["2025-09-02T13:37:46.000000000",563.715,587.0,0.0,0.01,0.002,0.001,34,0,23.01,24.3,-0.998,0.001,0,0,3.4000000000000004,488595.19999999995,19.166310000000003,-2102220.6345900013]
["2025-09-02T13:37:58.000000000",563.57,584.0,0.0,0.01,0.002,0.001,380,184,20.01,21.21,-0.998,0.001,4,0,38.4,488470.80000000005,211.90232000000003,-2104253.157439999]
["2025-09-02T13:38:10.000000000",563.7,582.0,0.0,0.01,0.003,0.001,0,86,18.03,19.3,-0.997,0.001,0,0,0.0,487996.50000000006,0.0,-2101215.9890999994]
["2025-09-02T13:38:22.000000000",563.735,564.0,0.83,0.84,0.456,0.164,0,110689,1.1,1.11,-0.544,0.164,1485,70155,24354.000000000004,489474.9,-137292.02190000002,-2105859.7155150007]
["2025-09-02T13:38:34.000000000",563.75,530.0,33.61,33.81,1.0,0.0,77,11,0.0,0.01,-0.001,0.0,958,1014,0.0,489474.9,0.0,-2105915.74875]
["2025-09-02T13:38:46.000000000",563.725,520.0,43.57,43.82,1.0,0.0,44,33,0.0,0.01,-0.001,0.0,1347,776,0.0,489569.30000000005,0.0,-2106068.144125]
["2025-09-02T13:38:58.000000000",563.73,486.0,76.39,77.8,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,2,0.0,490577.20000000007,0.0,-2113055.0905799996]
["2025-09-02T13:38:58.000000000",563.73,591.0,0.0,0.01,0.002,0.001,305,0,27.0,28.26,-0.998,0.001,0,0,30.5,490577.20000000007,171.93765,-2113055.0905799996]
["2025-09-02T13:39:10.000000000",563.79,589.0,0.0,0.01,0.002,0.001,1064,6,25.0,26.16,-0.998,0.001,0,0,106.4,488900.60000000003,599.87256,-2098793.97108]
["2025-09-02T13:39:35.000000000",564.01,568.0,0.07,0.08,0.059,0.045,0,51375,4.02,4.15,-0.941,0.045,3065,3690,13792.499999999998,493463.30000000005,-77791.07925,-2107025.737950001]
["2025-09-02T13:39:47.000000000",563.97,566.0,0.28,0.29,0.205,0.115,172,77362,2.31,2.34,-0.795,0.115,1851,8739,23264.5,495311.10000000003,-108894.14745000002,-2115215.166569999]
["2025-09-02T13:39:59.000000000",564.01,540.0,23.93,24.07,1.0,0.0,40,137,0.0,0.01,-0.002,0.001,3738,8259,373.8,495733.3,-2108.26938,-2116552.994870001]
["2025-09-02T13:40:11.000000000",563.98,490.0,72.23,74.1,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,996,0,0.0,494126.70000000007,0.0,-2110036.9853400006]
["2025-09-02T13:40:11.000000000",563.98,635.0,0.0,0.01,0.001,0.0,0,3,69.29,72.91,-0.999,0.0,0,0,0.0,494126.70000000007,0.0,-2110036.9853400006]
["2025-09-02T13:40:22.000000000",563.88,592.0,0.0,0.01,0.002,0.001,313,0,27.12,28.97,-0.998,0.001,0,0,31.3,492364.50000000006,176.49444,-2102206.1029200004]
["2025-09-02T13:40:34.000000000",563.91,574.0,0.0,0.01,0.004,0.003,4847,11198,10.05,10.18,-0.996,0.003,991,314,1751.3999999999999,492364.50000000006,6523.310880000001,-2102317.94619]
["2025-09-02T13:40:47.000000000",564.0,572.0,0.01,0.02,0.012,0.009,3183,13523,7.97,8.09,-0.988,0.009,0,602,2864.7,492990.4000000001,16156.907999999998,-2105869.968000001]
["2025-09-02T13:40:59.000000000",563.985,554.0,9.94,10.06,1.0,0.0,4,154,0.01,0.02,-0.01,0.006,582,14111,349.2,495533.70000000007,-1969.4356200000002,-2115735.020954999]
["2025-09-02T13:41:11.000000000",564.07,552.0,12.01,12.12,1.0,0.0,15,29,0.01,0.02,-0.009,0.005,826,7560,413.0,497064.30000000005,-2329.6091000000006,-2113054.1659500003]
["2025-09-02T13:41:35.000000000",564.14,491.0,71.27,73.26,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,499986.3,0.0,-2120447.1214999994]
["2025-09-02T13:41:35.000000000",564.14,600.0,0.0,0.01,0.002,0.0,962,1,35.74,36.12,-0.998,0.0,3,9,0.0,499986.3,0.0,-2120447.1214999994]
["2025-09-02T13:41:47.000000000",564.16,594.0,0.0,0.01,0.002,0.001,1813,0,29.57,31.76,-0.998,0.001,0,0,181.29999999999998,501820.49999999994,1022.8220799999999,-2130195.3833599994]
["2025-09-02T13:41:59.000000000",564.205,576.0,0.0,0.01,0.004,0.003,3511,10693,11.74,11.87,-0.996,0.003,0,85,1053.3,502796.69999999995,5942.771265,-2130448.7998949997]
["2025-09-02T13:42:11.000000000",564.12,574.0,0.0,0.01,0.004,0.003,4847,11249,9.82,9.93,-0.996,0.003,991,314,1751.3999999999999,501151.7,6525.740160000001,-2126864.9682000014]
["2025-09-02T13:42:23.000000000",564.16,556.0,8.11,8.25,1.0,0.0,2,2668,0.02,0.03,-0.018,0.011,964,35228,1060.3999999999999,501151.7,-5982.352639999998,-2127015.777599999]
["2025-09-02T13:42:35.000000000",564.07,498.0,64.51,66.27,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,28,4,0.0,500204.9,0.0,-2121895.39913]
["2025-09-02T13:42:48.000000000",564.08,496.0,66.91,68.25,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,116,11,0.0,496679.2,0.0,-2112010.28544]
["2025-09-02T13:43:00.000000000",564.1,605.0,0.0,0.01,0.001,0.0,213,12,40.52,42.56,-0.999,0.0,0,0,0.0,497614.6000000001,0.0,-2116302.3803999997]
["2025-09-02T13:43:13.000000000",564.075,579.0,0.0,0.01,0.003,0.002,2101,1657,14.87,14.97,-0.997,0.002,0,6,420.2,498544.80000000005,2370.2431500000002,-2121105.888450001]
["2025-09-02T13:43:25.000000000",564.0,577.0,0.0,0.01,0.003,0.002,2328,1620,12.97,13.07,-0.997,0.002,220,96,509.6,497450.10000000003,2377.8239999999996,-2126315.5320000006]
["2025-09-02T13:43:37.000000000",564.17,559.0,5.2,5.35,0.938,0.03,34,20044,0.07,0.08,-0.056,0.036,3146,74857,11427.599999999999,497450.10000000003,-63320.18411999999,-2126956.44271]
["2025-09-02T13:43:49.000000000",564.11,557.0,7.06,7.21,0.956,0.003,0,1487,0.03,0.04,-0.025,0.016,1648,38950,2636.8,501447.19999999995,-14874.452480000002,-2129053.808019999]
["2025-09-02T13:44:02.000000000",564.19,499.0,63.25,66.8,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,301,8,0.0,497393.8,0.0,-2116453.8456600006]
["2025-09-02T13:44:02.000000000",564.19,640.0,0.0,0.01,0.001,0.0,0,0,75.32,77.8,-0.999,0.0,0,0,0.0,497393.8,0.0,-2116453.8456600006]
["2025-09-02T13:44:14.000000000",564.11,630.0,0.0,0.01,0.001,0.0,212,6,64.2,67.77,-0.999,0.0,0,0,0.0,500118.89999999997,0.0,-2120807.0839299993]
["2025-09-02T13:44:26.000000000",564.18,584.0,0.0,0.01,0.002,0.001,380,184,19.57,20.83,-0.998,0.001,4,0,38.4,501656.60000000003,212.13168,-2127623.204040001]
["2025-09-02T13:44:50.000000000",564.25,563.0,1.75,1.78,0.686,0.138,121,131458,0.51,0.52,-0.314,0.137,1532,111243,22658.2,501478.30000000005,-109005.2005,-2125839.523249999]
["2025-09-02T13:45:02.000000000",564.19,561.0,3.35,3.39,0.871,0.073,0,104057,0.18,0.19,-0.129,0.074,3975,117207,29414.999999999996,502922.60000000003,-165956.4885,-2136075.245480001]
["2025-09-02T13:45:14.000000000",564.121,515.0,49.04,49.23,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1292,224,0.0,499946.0999999999,0.0,-2125785.626114999]
["2025-09-02T13:45:26.000000000",564.04,540.0,24.0,24.1,1.0,0.0,40,137,0.0,0.01,-0.002,0.001,3738,8259,373.8,498287.9,-2108.38152,-2128325.4103599987]
["2025-09-02T13:45:26.000000000",564.04,645.0,0.0,0.01,0.001,0.0,4,0,79.3,82.65,-0.999,0.0,0,0,0.0,498287.9,0.0,-2128325.4103599987]
["2025-09-02T13:45:38.000000000",564.01,587.0,0.0,0.01,0.002,0.001,34,0,22.48,23.9,-0.998,0.001,0,0,3.4000000000000004,498287.9,19.176340000000003,-2128212.2095900006]
["2025-09-02T13:45:50.000000000",564.06,585.0,0.0,0.01,0.002,0.001,7117,155,20.88,21.03,-0.998,0.001,3,5,712.0,498099.80000000005,4012.7228399999995,-2126003.0584799997]
["2025-09-02T13:46:02.000000000",564.07,567.0,0.14,0.15,0.119,0.08,172,68630,3.07,3.1,-0.881,0.08,7141,5799,58504.0,498484.4000000001,-314480.30640000006,-2128167.29346]
["2025-09-02T13:46:15.000000000",564.17,565.0,0.6,0.61,0.366,0.156,1077,145447,1.43,1.45,-0.634,0.156,8781,38917,153784.8,504111.9,-678033.04608,-2138253.3827899997]
["2025-09-02T13:46:39.000000000",564.13,520.0,44.06,44.29,1.0,0.0,44,34,0.0,0.01,-0.001,0.0,1347,776,0.0,503118.30000000005,0.0,-2134403.34303]
["2025-09-02T13:46:51.000000000",564.135,486.0,76.58,79.42,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,2,0.0,504724.29999999993,0.0,-2140877.0933550014]
["2025-09-02T13:46:51.000000000",564.135,655.0,0.0,0.01,0.001,0.0,0,0,89.34,91.27,-0.999,0.0,0,0,0.0,504724.29999999993,0.0,-2140877.0933550014]
["2025-09-02T13:47:03.000000000",564.12,589.0,0.0,0.01,0.002,0.001,1064,6,24.55,25.69,-0.998,0.001,0,0,106.4,502162.7,600.2236800000001,-2137706.226360001]
["2025-09-02T13:47:15.000000000",564.0,571.0,0.01,0.02,0.013,0.011,2580,17034,6.96,7.09,-0.987,0.011,1375,784,4350.5,499802.3000000001,7475.82,-2134257.780000001]
["2025-09-02T13:47:27.000000000",564.095,569.0,0.04,0.05,0.04,0.031,1115,39033,4.92,5.03,-0.96,0.031,2323,2334,10657.800000000001,503297.0,-21124.229560000003,-2142794.9589899997]
["2025-09-02T13:47:40.000000000",564.17,593.0,0.0,0.01,0.002,0.001,0,0,28.54,30.1,-0.998,0.001,0,0,0.0,503297.0,0.0,-2143079.85714]
["2025-09-02T13:47:52.000000000",564.18,540.0,24.1,24.23,1.0,0.0,40,137,0.0,0.01,-0.002,0.001,3738,8259,373.8,505242.3,-2108.90484,-2144683.4430600014]
["2025-09-02T13:48:04.000000000",564.21,490.0,72.57,75.57,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,996,0,0.0,506286.9,0.0,-2145965.4002699987]
["2025-09-02T13:48:16.000000000",564.22,592.0,0.0,0.01,0.002,0.001,313,0,27.48,28.57,-0.998,0.001,0,0,31.3,511530.3,176.60086000000004,-2170094.5006999993]
["2025-09-02T13:48:28.000000000",564.31,590.0,0.0,0.01,0.002,0.001,4234,150,25.6,25.77,-0.998,0.001,11,8,424.5,511076.00000000006,2383.08113,-2167567.7551399996]
["2025-09-02T13:48:40.000000000",564.18,572.0,0.01,0.02,0.012,0.009,3183,13629,7.77,7.89,-0.988,0.009,0,623,2864.7,511076.00000000006,16162.064459999998,-2167068.412920002]
["2025-09-02T13:48:52.000000000",564.12,570.0,0.02,0.03,0.023,0.019,6799,47096,5.87,5.96,-0.977,0.019,9634,5093,31222.699999999997,508424.99999999994,-30386.323800000006,-2156612.708160001]
["2025-09-02T13:49:04.000000000",564.09,552.0,12.04,12.14,1.0,0.0,15,29,0.01,0.02,-0.009,0.005,826,7580,413.0,509346.2,-2329.6917000000003,-2162450.296800001]
["2025-09-02T13:49:16.000000000",564.09,494.0,68.44,71.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,505296.0,0.0,-2151191.0604000012]
["2025-09-02T13:49:28.000000000",564.08,492.0,70.67,73.48,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,573,1,0.0,504817.80000000005,0.0,-2148190.3766399994]
["2025-09-02T13:49:28.000000000",564.08,605.0,0.0,0.01,0.001,0.0,213,12,39.7,42.55,-0.999,0.0,0,0,0.0,504817.80000000005,0.0,-2148190.3766399994]
["2025-09-02T13:49:40.000000000",564.05,579.0,0.0,0.01,0.003,0.002,2101,1657,14.9,15.02,-0.997,0.002,0,6,420.2,504817.80000000005,2370.1380999999997,-2148076.1274]
["2025-09-02T13:49:52.000000000",564.175,577.0,0.0,0.01,0.003,0.002,2328,1620,12.77,12.94,-0.997,0.002,220,96,509.6,502955.20000000007,2378.5617999999995,-2148133.5480500003]
["2025-09-02T13:50:17.000000000",564.14,486.0,76.88,79.09,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,2,0.0,506482.60000000003,0.0,-2149292.16384]
["2025-09-02T13:50:29.000000000",564.17,553.0,11.11,11.23,1.0,0.0,0,141,0.01,0.02,-0.009,0.005,1484,14368,742.0,508170.10000000003,-4186.1413999999995,-2156746.8753899997]
["2025-09-02T13:50:41.000000000",564.245,495.0,67.45,70.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,508170.10000000003,0.0,-2157033.590415001]
["2025-09-02T13:50:41.000000000",564.245,620.0,0.0,0.01,0.001,0.0,27,6,54.71,57.54,-0.999,0.0,0,0,0.0,508170.10000000003,0.0,-2157033.590415001]
["2025-09-02T13:50:53.000000000",564.22,610.0,0.0,0.01,0.001,0.0,389,0,45.67,45.97,-0.999,0.0,0,6,0.0,509518.5,0.0,-2160240.9626199994]
["2025-09-02T13:51:05.000000000",564.17,580.0,0.0,0.01,0.003,0.002,13234,1226,15.76,15.88,-0.997,0.002,134,157,2673.6,508807.7,14781.253999999999,-2158642.48659]
["2025-09-02T13:51:17.000000000",564.23,562.0,2.49,2.52,0.802,0.104,19,117008,0.29,0.3,-0.198,0.105,3171,118888,33493.1,509341.19999999995,-186748.28117000003,-2157833.31278]
["2025-09-02T13:51:29.000000000",564.34,560.0,4.39,4.49,0.916,0.045,579,56998,0.11,0.12,-0.081,0.048,6761,149121,35058.3,514550.30000000005,-168440.25282000002,-2166851.7151400005]
["2025-09-02T13:51:53.000000000",564.16,499.0,63.86,66.38,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,301,8,0.0,509270.0,0.0,-2157142.485759999]
["2025-09-02T13:52:05.000000000",564.055,497.0,65.97,68.2,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2,0,0.0,507314.1,0.0,-2153464.408485]
["2025-09-02T13:52:05.000000000",564.055,630.0,0.0,0.01,0.001,0.0,212,6,64.17,67.5,-0.999,0.0,0,0,0.0,507314.1,0.0,-2153464.408485]
["2025-09-02T13:52:17.000000000",563.9,584.0,0.0,0.01,0.002,0.001,380,184,19.44,20.52,-0.998,0.001,4,0,38.4,494975.6,212.0264,-2124337.613599999]
["2025-09-02T13:52:29.000000000",563.92,582.0,0.0,0.01,0.003,0.001,0,86,17.45,18.66,-0.997,0.001,0,0,0.0,494975.6,0.0,-2124412.9580800002]
["2025-09-02T13:52:41.000000000",563.91,510.0,53.31,54.15,1.0,0.0,32,32,0.0,0.01,-0.001,0.0,649,19,0.0,499637.5,0.0,-2137777.7348100003]
["2025-09-02T13:52:53.000000000",564.03,561.0,3.19,3.26,0.856,0.08,0,104681,0.19,0.2,-0.143,0.081,3975,118194,32197.500000000004,501739.30000000005,-181603.55925000002,-2146398.68007]
["2025-09-02T13:53:05.000000000",564.02,515.0,48.88,49.13,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1292,224,0.0,502870.4000000001,0.0,-2151481.3629600005]
["2025-09-02T13:53:05.000000000",564.02,660.0,0.0,0.01,0.001,0.0,0,0,95.03,96.96,-0.999,0.0,0,6,0.0,502870.4000000001,0.0,-2151481.3629600005]
["2025-09-02T13:53:17.000000000",564.013,650.0,0.0,0.01,0.001,0.0,1,0,84.18,86.34,-0.999,0.0,0,0,0.0,503229.3000000001,0.0,-2143564.683266999]
["2025-09-02T13:53:41.000000000",564.06,585.0,0.0,0.01,0.002,0.001,7117,155,20.83,21.06,-0.998,0.001,3,5,712.0,504752.3000000001,4012.7228399999995,-2149709.9362200005]
["2025-09-02T13:53:54.000000000",563.97,567.0,0.11,0.12,0.11,0.079,172,69445,3.13,3.17,-0.89,0.079,7141,5911,57772.7,504701.40000000014,-310494.24747000006,-2147498.50128]
["2025-09-02T13:54:06.000000000",563.95,565.0,0.47,0.48,0.318,0.154,1077,147980,1.54,1.56,-0.683,0.155,8781,40207,152691.3,502165.4,-674031.3481500001,-2150640.2434999994]
["2025-09-02T13:54:19.000000000",563.852,535.0,28.78,28.95,1.0,0.0,15,19,0.0,0.01,-0.002,0.001,1941,3384,194.1,499507.8,-1094.436732,-2144147.595656001]
["2025-09-02T13:54:31.000000000",563.7,525.0,38.63,39.07,1.0,0.0,84,24,0.0,0.01,-0.001,0.0,328,471,0.0,495796.40000000014,0.0,-2133992.3255999996]
["2025-09-02T13:54:43.000000000",563.7,487.0,76.45,77.7,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,6099,24,0.0,495796.40000000014,0.0,-2133992.3255999996]
["2025-09-02T13:54:43.000000000",563.7,592.0,0.0,0.01,0.002,0.001,313,0,27.58,28.59,-0.998,0.001,0,0,31.3,495796.40000000014,176.43810000000002,-2133992.3255999996]
["2025-09-02T13:54:55.000000000",563.69,590.0,0.0,0.01,0.002,0.001,4234,150,26.27,26.38,-0.998,0.001,11,8,424.5,498286.00000000006,2380.4628700000003,-2148000.496140001]
["2025-09-02T13:55:19.000000000",563.7,554.0,9.67,9.79,1.0,0.0,4,154,0.01,0.02,-0.01,0.006,582,14191,349.2,499167.6,-1968.4404000000002,-2150936.0201999997]
["2025-09-02T13:55:32.000000000",563.7,566.0,0.17,0.18,0.151,0.105,172,82692,2.47,2.5,-0.849,0.105,1851,9557,21241.5,499947.30000000005,-99377.4915,-2153131.6316999993]
["2025-09-02T13:55:44.000000000",563.78,540.0,23.73,23.88,1.0,0.0,40,137,0.0,0.01,-0.002,0.001,3738,8259,373.8,499947.30000000005,-2107.4096400000003,-2153437.2029800005]
["2025-09-02T13:55:56.000000000",563.79,490.0,72.02,74.99,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,996,0,0.0,504138.9000000001,0.0,-2162228.80293]
["2025-09-02T13:56:08.000000000",563.73,488.0,74.05,76.64,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,502653.39999999997,0.0,-2155995.53214]
["2025-09-02T13:56:08.000000000",563.73,593.0,0.0,0.01,0.002,0.001,0,0,28.63,29.77,-0.998,0.001,0,0,0.0,502653.39999999997,0.0,-2155995.53214]
["2025-09-02T13:56:20.000000000",563.765,575.0,0.0,0.01,0.004,0.003,9912,12437,11.18,11.32,-0.996,0.003,3971,911,4164.9,499254.7,10047.983595,-2152494.7973150006]
["2025-09-02T13:56:33.000000000",563.7,573.0,0.01,0.02,0.011,0.007,4004,22703,9.26,9.36,-0.989,0.007,1271,408,3692.5000000000005,497048.20000000007,10784.1447,-2139701.4791999995]
["2025-09-02T13:56:45.000000000",563.68,555.0,8.63,8.75,1.0,0.0,309,1735,0.02,0.03,-0.017,0.01,1747,34660,1747.0,497048.20000000007,-9847.489599999999,-2139625.562879999]
["2025-09-02T13:56:57.000000000",563.7,553.0,10.67,10.78,1.0,0.0,0,141,0.01,0.02,-0.009,0.005,1484,14370,742.0,498846.4,-4182.654,-2147023.9421999995]
["2025-09-02T13:57:22.000000000",563.66,492.0,71.27,72.85,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,573,1,0.0,499064.2000000001,0.0,-2150834.11976]
["2025-09-02T13:57:22.000000000",563.66,605.0,0.0,0.01,0.001,0.0,213,12,39.96,42.3,-0.999,0.0,0,0,0.0,499064.2000000001,0.0,-2150834.11976]
["2025-09-02T13:57:34.000000000",563.66,570.0,0.02,0.03,0.022,0.017,6799,47265,6.31,6.44,-0.978,0.017,9634,5111,27936.100000000006,497231.60000000003,-27165.593700000005,-2144319.3374800007]
["2025-09-02T13:57:46.000000000",563.7,576.0,0.0,0.01,0.004,0.002,3511,10695,12.23,12.36,-0.996,0.002,0,95,702.2,497231.60000000003,3958.3014000000007,-2144471.5086]
["2025-09-02T13:57:58.000000000",563.62,558.0,5.64,5.75,0.949,0.018,13,5709,0.05,0.06,-0.041,0.027,3906,42628,10569.6,498989.70000000007,-59308.60536,-2147701.627380001]
["2025-09-02T13:58:10.000000000",563.594,556.0,7.62,7.69,1.0,0.0,2,2678,0.02,0.03,-0.019,0.012,964,37421,1156.8,498461.49999999994,-6519.655392000001,-2148708.324534]
["2025-09-02T13:58:23.000000000",563.48,498.0,64.12,66.9,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,28,4,0.0,493430.4000000001,0.0,-2146352.794960001]
["2025-09-02T13:58:35.000000000",563.45,496.0,67.38,68.38,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,116,11,0.0,491658.70000000007,0.0,-2138842.113750002]
["2025-09-02T13:58:47.000000000",563.47,610.0,0.0,0.01,0.001,0.0,389,0,46.3,46.6,-0.999,0.0,0,6,0.0,491658.70000000007,0.0,-2138918.0332500003]
["2025-09-02T13:58:59.000000000",563.52,580.0,0.0,0.01,0.003,0.001,13234,1226,16.41,16.54,-0.997,0.001,134,160,1336.8,492744.50000000006,7382.112,-2144729.5075200005]
["2025-09-02T13:59:11.000000000",563.52,578.0,0.0,0.01,0.003,0.002,2683,2511,14.43,14.55,-0.997,0.002,47,35,546.0000000000001,491981.3,2970.87744,-2138259.17088]
["2025-09-02T13:59:23.000000000",563.545,560.0,3.62,3.72,0.901,0.06,579,57142,0.12,0.13,-0.097,0.063,6761,149754,46068.3,491359.6000000001,-220460.49463499998,-2138568.743249999]
["2025-09-02T13:59:35.000000000",563.56,558.0,5.55,5.65,0.948,0.019,13,5826,0.05,0.06,-0.042,0.028,3906,42654,10961.5,493228.2000000001,-61496.23076,-2145432.3436800004]
["2025-09-02T13:59:47.000000000",563.565,500.0,61.72,65.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,10,0.0,493228.2000000001,0.0,-2145451.37832]
["2025-09-02T13:59:47.000000000",563.565,645.0,0.0,0.01,0.001,0.0,4,0,79.58,83.28,-0.999,0.0,0,0,0.0,493228.2000000001,0.0,-2145451.37832]
["2025-09-02T14:00:00.000000000",563.48,586.0,0.0,0.01,0.002,0.001,0,3,21.75,22.96,-0.998,0.001,0,1,0.0,493049.30000000005,0.0,-2146721.8743600007]
["2025-09-02T14:00:12.000000000",563.455,584.0,0.0,0.01,0.002,0.001,380,184,19.86,21.49,-0.998,0.001,4,0,38.4,489797.3,211.85908000000003,-2130757.4838150004]
["2025-09-02T14:00:36.000000000",563.62,563.0,1.24,1.26,0.609,0.17,121,135758,0.62,0.63,-0.391,0.17,1532,122230,28101.0,495578.9,-135195.5294,-2132255.057660001]
["2025-09-02T14:00:49.000000000",563.72,561.0,2.91,2.93,0.847,0.091,0,105175,0.2,0.21,-0.153,0.092,3975,119236,36570.0,495578.9,-206152.40400000004,-2132633.3719600006]
["2025-09-02T14:01:01.000000000",563.855,515.0,46.88,50.55,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1292,224,0.0,500015.10000000003,0.0,-2148358.0318749994]
["2025-09-02T14:01:13.000000000",563.875,505.0,56.88,60.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,23,0.0,502869.6000000001,0.0,-2149102.4262500014]
["2025-09-02T14:01:13.000000000",563.875,650.0,0.0,0.01,0.001,0.0,1,0,84.46,88.13,-0.999,0.0,0,0,0.0,502869.6000000001,0.0,-2149102.4262500014]
["2025-09-02T14:01:26.000000000",563.88,588.0,0.0,0.01,0.002,0.001,63,41,22.49,25.14,-0.998,0.001,0,0,6.3,503192.30000000005,35.52444,-2150518.213560001]
["2025-09-02T14:01:38.000000000",563.85,586.0,0.0,0.01,0.002,0.001,0,3,21.36,22.26,-0.998,0.001,0,1,0.0,501668.9,0.0,-2143301.5453500003]
["2025-09-02T14:01:50.000000000",563.73,568.0,0.04,0.05,0.044,0.037,0,53565,4.26,4.37,-0.956,0.037,3065,3733,11340.5,495679.20000000007,-63929.800650000005,-2132186.95932]
["2025-09-02T14:02:16.000000000",563.71,535.0,28.65,28.77,1.0,0.0,15,19,0.0,0.01,-0.002,0.001,1941,3385,194.1,495185.0,-1094.16111,-2130102.2512000003]
["2025-09-02T14:02:16.000000000",563.71,540.0,23.64,23.77,1.0,0.0,40,138,0.0,0.01,-0.002,0.001,3738,8259,373.8,495185.0,-2107.14798,-2130102.2512000003]
["2025-09-02T14:02:40.000000000",563.87,487.0,75.07,78.37,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,6099,24,0.0,499639.0,0.0,-2144202.510980001]
["2025-09-02T14:02:40.000000000",563.87,610.0,0.0,0.01,0.001,0.0,389,0,44.61,47.96,-0.999,0.0,0,6,0.0,499639.0,0.0,-2144202.510980001]
["2025-09-02T14:02:52.000000000",563.79,589.0,0.0,0.01,0.002,0.001,1064,6,23.96,26.08,-0.998,0.001,0,0,106.4,500943.4000000001,599.87256,-2149265.5794599997]
["2025-09-02T14:03:05.000000000",563.89,571.0,0.01,0.02,0.013,0.011,2580,17299,7.09,7.19,-0.987,0.011,1375,785,4350.5,500943.4000000001,7474.3619499999995,-2149646.79686]
["2025-09-02T14:03:17.000000000",563.895,569.0,0.03,0.04,0.032,0.026,1115,39828,5.08,5.19,-0.968,0.026,2323,2365,8938.8,504552.70000000007,-17710.814159999998,-2157591.401955001]
["2025-09-02T14:03:29.000000000",563.754,551.0,12.69,12.83,1.0,0.0,0,73,0.01,0.02,-0.008,0.004,442,8606,176.8,504885.10000000003,-996.717072,-2158806.3061140003]
["2025-09-02T14:03:41.000000000",563.83,545.0,18.75,18.9,1.0,0.0,33,33,0.0,0.01,-0.002,0.001,3941,8163,394.1,501016.89999999997,-2222.0540300000002,-2147015.586789999]
["2025-09-02T14:03:53.000000000",563.79,491.0,71.12,74.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,502205.50000000006,0.0,-2152599.26973]
["2025-09-02T14:04:06.000000000",563.74,593.0,0.0,0.01,0.002,0.001,0,0,27.56,30.98,-0.998,0.001,0,0,0.0,499114.30000000005,0.0,-2147767.6576999994]
["2025-09-02T14:04:18.000000000",563.77,591.0,0.0,0.01,0.002,0.001,305,0,25.59,28.03,-0.998,0.001,0,0,30.5,499114.30000000005,171.94985,-2147881.95335]
["2025-09-02T14:04:31.000000000",563.77,573.0,0.01,0.02,0.011,0.007,4004,22739,9.19,9.31,-0.989,0.007,1271,418,3692.5000000000005,500123.89999999997,10785.483869999998,-2146126.37357]
["2025-09-02T14:04:43.000000000",563.73,555.0,8.7,8.79,1.0,0.0,309,1735,0.02,0.03,-0.017,0.01,1747,34934,1747.0,500327.3,-9848.3631,-2149355.356470001]
["2025-09-02T14:04:55.000000000",563.68,553.0,10.64,10.77,1.0,0.0,0,141,0.01,0.02,-0.01,0.006,1484,14401,890.4,499347.3000000001,-5019.006719999999,-2150243.6030399995]
["2025-09-02T14:05:07.000000000",563.72,495.0,67.05,70.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4309,0,0.0,498415.2,0.0,-2145702.0927200005]
["2025-09-02T14:05:19.000000000",563.73,491.0,71.22,74.29,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,498415.2,0.0,-2145740.15598]
["2025-09-02T14:05:19.000000000",563.73,605.0,0.0,0.01,0.001,0.0,213,12,39.58,42.95,-0.999,0.0,0,0,0.0,498415.2,0.0,-2145740.15598]
["2025-09-02T14:05:32.000000000",563.66,579.0,0.0,0.01,0.003,0.002,2101,1662,15.26,15.4,-0.997,0.002,0,6,420.2,500098.0,2368.49932,-2150773.244480001]
["2025-09-02T14:05:44.000000000",563.58,577.0,0.0,0.01,0.003,0.002,2328,1621,13.36,13.49,-0.997,0.002,220,96,509.6,499359.70000000007,2376.0532799999996,-2149079.8887000005]
["2025-09-02T14:06:09.000000000",563.45,556.0,7.45,7.55,1.0,0.0,2,2683,0.02,0.03,-0.019,0.013,964,37494,1253.2,489250.7,-7061.155400000001,-2131614.1771500017]
["2025-09-02T14:06:21.000000000",563.36,554.0,9.31,9.45,1.0,0.0,4,154,0.01,0.02,-0.01,0.007,582,14211,407.4,489250.7,-2295.12864,-2131273.693920002]
["2025-09-02T14:06:33.000000000",563.41,496.0,66.37,69.17,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,116,11,0.0,488549.1,0.0,-2131754.69765]
["2025-09-02T14:06:33.000000000",563.41,625.0,0.0,0.01,0.001,0.0,636,0,59.68,63.1,-0.999,0.0,0,0,0.0,488549.1,0.0,-2131754.69765]
["2025-09-02T14:06:46.000000000",563.44,615.0,0.0,0.01,0.001,0.0,84,0,49.68,52.9,-0.999,0.0,0,0,0.0,484290.4,0.0,-2135305.7550399997]
["2025-09-02T14:06:58.000000000",563.49,581.0,0.0,0.01,0.003,0.001,1528,291,16.04,17.93,-0.997,0.001,0,0,152.8,483772.9,861.0127200000002,-2130853.7762100003]
["2025-09-02T14:07:10.000000000",563.5,563.0,1.14,1.16,0.588,0.178,121,137797,0.64,0.65,-0.413,0.178,1532,125639,29423.399999999998,482020.00000000006,-141527.53299999997,-2134745.368]
["2025-09-02T14:07:22.000000000",563.586,561.0,2.77,2.8,0.838,0.096,0,105967,0.19,0.2,-0.162,0.097,3975,120150,38557.5,482020.00000000006,-217304.67195000002,-2135071.167648]
["2025-09-02T14:07:35.000000000",563.48,576.0,0.0,0.01,0.004,0.002,3511,10702,12.45,12.58,-0.996,0.002,0,95,702.2,484795.60000000003,3956.7565600000003,-2136392.7224800014]
["2025-09-02T14:08:00.000000000",563.49,497.0,65.43,68.08,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2,0,0.0,481731.10000000003,0.0,-2130937.17273]
["2025-09-02T14:08:00.000000000",563.49,630.0,0.0,0.01,0.001,0.0,212,6,64.72,68.08,-0.999,0.0,0,0,0.0,481731.10000000003,0.0,-2130937.17273]
["2025-09-02T14:08:12.000000000",563.35,584.0,0.0,0.01,0.002,0.001,380,184,19.09,20.87,-0.998,0.001,4,0,38.4,480176.5,211.81960000000004,-2126991.583549999]
["2025-09-02T14:08:24.000000000",563.28,582.0,0.0,0.01,0.003,0.001,0,86,16.9,19.0,-0.997,0.001,0,0,0.0,476604.70000000007,0.0,-2122189.5069600013]
["2025-09-02T14:08:36.000000000",563.23,564.0,0.5,0.51,0.365,0.175,0,126885,1.28,1.29,-0.634,0.176,1485,96785,26135.999999999996,476604.70000000007,-147205.7928,-2122001.12911]
["2025-09-02T14:08:48.000000000",563.35,530.0,32.72,33.87,1.0,0.0,77,11,0.0,0.01,-0.002,0.0,958,1014,0.0,476762.5000000001,0.0,-2122644.77495]
["2025-09-02T14:09:01.000000000",563.37,520.0,42.65,44.85,1.0,0.0,44,44,0.0,0.01,-0.001,0.0,1347,776,0.0,479749.8,0.0,-2127149.9112]
["2025-09-02T14:09:15.000000000",563.29,486.0,76.62,78.87,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,2,0.0,477280.5,0.0,-2117020.12977]
["2025-09-02T14:09:15.000000000",563.29,655.0,0.0,0.01,0.001,0.0,0,0,89.82,92.07,-0.999,0.0,0,0,0.0,477280.5,0.0,-2117020.12977]
["2025-09-02T14:09:39.000000000",563.3,586.0,0.0,0.01,0.002,0.001,0,3,22.64,22.78,-0.998,0.001,0,1,0.0,475451.0,0.0,-2117107.846600001]
["2025-09-02T14:09:51.000000000",563.24,568.0,0.03,0.04,0.034,0.03,0,54224,4.75,4.86,-0.966,0.03,3065,3757,9195.0,476647.30000000005,-51789.918,-2119418.612200001]
["2025-09-02T14:10:03.000000000",563.24,566.0,0.09,0.1,0.102,0.082,172,84612,2.81,2.91,-0.898,0.082,1851,9994,16588.600000000002,478058.50000000006,-77545.75671999999,-2129674.0861200006]
["2025-09-02T14:10:03.000000000",563.24,592.0,0.0,0.01,0.002,0.001,313,0,26.85,29.04,-0.998,0.001,0,0,31.3,478058.50000000006,176.29412,-2129674.0861200006]
["2025-09-02T14:10:27.000000000",563.34,525.0,37.89,38.99,1.0,0.0,84,27,0.0,0.01,-0.001,0.0,328,471,0.0,479479.3000000001,0.0,-2134064.3049]
["2025-09-02T14:10:39.000000000",563.368,487.0,75.81,77.69,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,6099,24,0.0,479479.3000000001,0.0,-2134170.3754800004]
["2025-09-02T14:10:39.000000000",563.368,592.0,0.0,0.01,0.002,0.001,313,0,26.92,29.1,-0.998,0.001,0,0,31.3,479479.3000000001,176.33418400000002,-2134170.3754800004]
["2025-09-02T14:10:51.000000000",563.4,590.0,0.0,0.01,0.002,0.001,4234,150,26.51,26.66,-0.998,0.001,11,8,424.5,481469.2,2379.2382000000002,-2133858.3443999994]
["2025-09-02T14:11:16.000000000",563.325,569.0,0.02,0.03,0.023,0.019,1115,39897,5.65,5.77,-0.977,0.019,2323,2368,6532.200000000001,478246.60000000003,-12929.435400000002,-2128898.6869500005]
["2025-09-02T14:11:29.000000000",563.41,551.0,12.34,12.48,1.0,0.0,0,73,0.01,0.02,-0.009,0.004,442,8935,176.8,479564.9,-996.1088800000001,-2124223.03277]
["2025-09-02T14:11:41.000000000",563.49,545.0,18.38,18.56,1.0,0.0,33,33,0.0,0.01,-0.002,0.001,3941,8173,394.1,481496.89999999997,-2220.7140900000004,-2127857.13639]
["2025-09-02T14:11:53.000000000",563.415,491.0,71.68,73.87,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,481496.89999999997,0.0,-2127573.9205649993]
["2025-09-02T14:12:05.000000000",563.355,489.0,73.7,75.79,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1511,0,0.0,479435.7,0.0,-2122690.6554750013]
["2025-09-02T14:12:05.000000000",563.355,594.0,0.0,0.01,0.002,0.001,1813,0,30.22,31.71,-0.998,0.001,0,0,181.29999999999998,479435.7,1021.362615,-2122690.6554750013]
["2025-09-02T14:12:17.000000000",563.375,576.0,0.0,0.01,0.004,0.002,3511,10702,12.58,12.7,-0.996,0.002,0,95,702.2,479132.3,3956.0192500000007,-2119960.406875]
["2025-09-02T14:12:29.000000000",563.42,574.0,0.0,0.01,0.004,0.003,4847,11359,10.51,10.64,-0.996,0.003,991,367,1751.3999999999999,480545.4,6517.64256,-2126829.3675199994]
["2025-09-02T14:12:41.000000000",563.3,640.0,0.0,0.01,0.001,0.0,0,0,74.98,77.93,-0.999,0.0,0,0,0.0,474510.80000000005,0.0,-2109028.998000001]
["2025-09-02T14:13:05.000000000",563.27,494.0,68.07,71.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,470,0,0.0,476655.9000000001,0.0,-2114518.39635]
["2025-09-02T14:13:18.000000000",563.33,492.0,70.66,72.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,573,1,0.0,476062.50000000006,0.0,-2116513.619509999]
["2025-09-02T14:13:18.000000000",563.33,605.0,0.0,0.01,0.001,0.0,213,12,40.01,42.68,-0.999,0.0,0,0,0.0,476062.50000000006,0.0,-2116513.619509999]
["2025-09-02T14:13:30.000000000",563.31,595.0,0.0,0.01,0.002,0.001,3625,4,30.01,32.67,-0.998,0.001,0,0,362.5,477599.00000000006,2041.9987499999997,-2114215.092]
["2025-09-02T14:13:42.000000000",563.37,577.0,0.0,0.01,0.003,0.002,2328,1621,13.57,13.7,-0.997,0.002,220,96,509.6,478938.3,2375.1679199999994,-2120542.1444699997]
["2025-09-02T14:13:54.000000000",563.4,559.0,4.4,4.53,0.939,0.034,34,20156,0.06,0.07,-0.056,0.041,3146,76157,13014.200000000003,478938.3,-72019.422,-2120655.0653999997]
["2025-09-02T14:14:06.000000000",563.4,557.0,6.36,6.49,1.0,0.0,0,1595,0.02,0.03,-0.021,0.016,1648,40567,2636.8,480166.30000000005,-14855.731200000002,-2125334.6657999996]
["2025-09-02T14:14:18.000000000",563.32,499.0,63.74,65.76,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,301,8,0.0,478385.00000000006,0.0,-2118522.5896]
["2025-09-02T14:14:30.000000000",563.36,497.0,65.84,67.69,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2,0,0.0,479943.7,0.0,-2125931.9144000015]
["2025-09-02T14:14:42.000000000",563.33,615.0,0.0,0.01,0.001,0.0,84,0,51.28,52.66,-0.999,0.0,0,0,0.0,479256.30000000005,0.0,-2123662.2772099995]
["2025-09-02T14:14:54.000000000",563.31,581.0,0.0,0.01,0.003,0.001,1528,291,16.38,17.99,-0.997,0.001,0,0,152.8,479256.30000000005,860.73768,-2123586.88047]
["2025-09-02T14:15:06.000000000",563.29,497.0,65.86,67.67,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2,0,0.0,477237.7000000001,0.0,-2124418.380629999]
["2025-09-02T14:15:19.000000000",563.22,560.0,3.35,3.47,0.902,0.063,579,57341,0.11,0.12,-0.096,0.067,6761,150596,48946.4,480368.20000000007,-234586.76220000006,-2129079.7382400003]
["2025-09-02T14:15:31.000000000",563.235,510.0,53.12,54.18,1.0,0.0,32,32,0.0,0.01,-0.001,0.0,649,19,0.0,476656.9,0.0,-2130423.4330950007]
["2025-09-02T14:15:43.000000000",563.305,500.0,62.32,64.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,10,0.0,482206.50000000006,0.0,-2143044.8649650007]
["2025-09-02T14:15:43.000000000",563.305,645.0,0.0,0.01,0.001,0.0,4,0,80.05,82.88,-0.999,0.0,0,0,0.0,482206.50000000006,0.0,-2143044.8649650007]
["2025-09-02T14:15:55.000000000",563.35,635.0,0.0,0.01,0.001,0.0,0,3,70.05,72.85,-0.999,0.0,0,0,0.0,482206.50000000006,0.0,-2143216.06355]
["2025-09-02T14:16:07.000000000",563.38,585.0,0.0,0.01,0.002,0.001,7117,156,21.56,21.7,-0.998,0.001,3,5,712.0,481846.2,4007.8853200000003,-2136516.114840002]
["2025-09-02T14:16:32.000000000",563.24,564.0,0.46,0.47,0.35,0.187,0,129602,1.21,1.23,-0.65,0.187,1485,99798,27769.5,478490.9,-156408.9318,-2131469.6952400007]
["2025-09-02T14:16:44.000000000",563.325,562.0,1.66,1.69,0.73,0.155,19,120260,0.35,0.36,-0.27,0.154,3171,129295,49127.9,479264.20000000007,-273431.758425,-2127039.7144500013]
["2025-09-02T14:16:56.000000000",563.22,520.0,43.11,44.12,1.0,0.0,44,48,0.0,0.01,-0.001,0.0,1347,776,0.0,479264.20000000007,0.0,-2126643.2485200004]
["2025-09-02T14:17:08.000000000",563.28,510.0,53.13,54.08,1.0,0.0,32,32,0.0,0.01,-0.001,0.0,649,19,0.0,476510.9000000001,0.0,-2122432.8439200013]
["2025-09-02T14:17:08.000000000",563.28,655.0,0.0,0.01,0.001,0.0,0,0,90.09,92.07,-0.999,0.0,0,0,0.0,476510.9000000001,0.0,-2122432.8439200013]
["2025-09-02T14:17:20.000000000",563.235,589.0,0.0,0.01,0.002,0.001,1064,6,24.52,26.06,-0.998,0.001,0,0,106.4,477697.50000000006,599.28204,-2125674.2355750008]
["2025-09-02T14:17:44.000000000",563.155,545.0,17.33,18.23,1.0,0.0,33,33,0.0,0.01,-0.003,0.001,3941,8215,394.1,474577.00000000006,-2219.3938550000003,-2121484.8530100007]
["2025-09-02T14:17:44.000000000",563.155,568.0,0.03,0.04,0.034,0.028,0,54387,4.35,5.04,-0.966,0.028,3065,3758,8582.0,474577.00000000006,-48329.9621,-2121484.8530100007]
["2025-09-02T14:17:56.000000000",563.2,550.0,12.64,13.27,1.0,0.0,111,591,0.01,0.02,-0.008,0.004,8477,15445,3390.8,474577.00000000006,-19096.985600000004,-2121654.3744]
["2025-09-02T14:18:09.000000000",563.19,540.0,23.14,23.24,1.0,0.0,40,140,0.0,0.01,-0.002,0.001,3738,8267,373.8,479516.00000000006,-2105.20422,-2136952.36668]
["2025-09-02T14:18:33.000000000",563.105,487.0,74.65,78.07,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,6099,24,0.0,474823.3000000001,0.0,-2125275.958945]
["2025-09-02T14:18:33.000000000",563.105,660.0,0.0,0.01,0.001,0.0,0,0,94.95,98.18,-0.999,0.0,0,6,0.0,474823.3000000001,0.0,-2125275.958945]
["2025-09-02T14:18:46.000000000",563.06,590.0,0.0,0.01,0.002,0.001,4234,150,26.25,27.62,-0.998,0.001,11,10,424.5,472475.5,2377.80238,-2131067.7988199997]
["2025-09-02T14:18:58.000000000",563.07,572.0,0.01,0.02,0.011,0.007,3183,14544,8.89,9.01,-0.989,0.008,0,632,2228.1,472475.5,12545.76267,-2131105.64679]
["2025-09-02T14:19:10.000000000",563.08,570.0,0.01,0.02,0.014,0.011,6799,47811,6.88,7.02,-0.986,0.011,9634,5140,18076.3,474453.4,-17559.649799999992,-2126800.45872]
["2025-09-02T14:19:22.000000000",563.04,552.0,10.99,11.12,1.0,0.0,15,29,0.01,0.02,-0.009,0.005,826,9798,413.0,473923.1,-2325.3552,-2122531.86384]
["2025-09-02T14:19:35.000000000",562.98,494.0,67.71,70.93,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,470,0,0.0,472069.1,0.0,-2132217.5034599993]
["2025-09-02T14:19:47.000000000",563.0,492.0,69.73,72.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,573,1,0.0,471131.3,0.0,-2127801.6369999996]
["2025-09-02T14:20:00.000000000",562.96,594.0,0.0,0.01,0.002,0.001,1813,0,30.46,31.48,-0.998,0.001,0,0,181.29999999999998,471131.3,1020.64648,-2127650.4610399995]
["2025-09-02T14:20:12.000000000",562.96,565.0,0.14,0.15,0.146,0.118,1077,155486,2.17,2.2,-0.854,0.118,8781,43400,116324.4,470336.6,-511771.17311999993,-2125337.2583999992]
["2025-09-02T14:20:24.000000000",562.915,573.0,0.0,0.01,0.004,0.003,4004,22894,10.05,10.31,-0.996,0.003,1271,439,1582.5,468939.69999999995,4615.340085,-2117819.6408550004]
["2025-09-02T14:20:36.000000000",563.01,555.0,7.96,8.08,1.0,0.0,309,1738,0.01,0.02,-0.012,0.009,1747,35086,1572.3,466993.1,-8852.20623,-2109784.8263100004]
["2025-09-02T14:20:49.000000000",563.145,553.0,10.09,10.22,1.0,0.0,0,141,0.01,0.02,-0.01,0.006,1484,14433,890.4,474342.9,-5014.243079999999,-2122887.1433550008]
["2025-09-02T14:21:01.000000000",563.16,495.0,66.72,69.83,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,4309,0,0.0,474697.80000000016,0.0,-2123183.0318400003]
["2025-09-02T14:21:13.000000000",563.15,493.0,68.69,71.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,358,0,0.0,474697.80000000016,0.0,-2123145.330599999]
["2025-09-02T14:21:13.000000000",563.15,610.0,0.0,0.01,0.001,0.0,389,0,46.76,47.93,-0.999,0.0,0,6,0.0,474697.80000000016,0.0,-2123145.330599999]
["2025-09-02T14:21:26.000000000",563.19,580.0,0.0,0.01,0.003,0.001,13234,1228,16.76,16.88,-0.997,0.001,134,161,1336.8,475197.0000000001,7377.789000000001,-2125834.99608]
["2025-09-02T14:21:38.000000000",563.33,578.0,0.0,0.01,0.003,0.002,2683,2521,14.61,14.74,-0.997,0.002,47,35,546.0000000000001,479434.6000000001,2969.875760000001,-2135357.5713399993]
["2025-09-02T14:22:02.000000000",563.268,557.0,6.22,6.32,1.0,0.0,0,1596,0.02,0.03,-0.022,0.017,1648,40656,2801.6000000000004,475477.5000000001,-15780.516288000003,-2116468.807908]
["2025-09-02T14:22:15.000000000",563.31,499.0,62.96,65.72,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,301,8,0.0,475477.5000000001,0.0,-2116626.6221100003]
["2025-09-02T14:22:27.000000000",563.33,497.0,65.02,67.61,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2,0,0.0,477498.6,0.0,-2123218.9364999994]
["2025-09-02T14:22:27.000000000",563.33,630.0,0.0,0.01,0.001,0.0,212,6,65.14,68.25,-0.999,0.0,0,0,0.0,477498.6,0.0,-2123218.9364999994]
["2025-09-02T14:22:39.000000000",563.32,581.0,0.0,0.01,0.003,0.001,1528,291,16.66,18.66,-0.997,0.001,0,0,152.8,479449.7,860.7529600000001,-2121649.5789199998]
["2025-09-02T14:22:52.000000000",563.33,581.0,0.0,0.01,0.003,0.001,1528,291,16.66,18.66,-0.997,0.001,0,0,152.8,479132.6,860.7682400000001,-2119900.9228]
["2025-09-02T14:23:04.000000000",563.29,563.0,0.93,0.94,0.563,0.199,121,144960,0.66,0.67,-0.437,0.199,1532,143370,32894.7,479910.9,-158165.63580999998,-2126245.693389999]
["2025-09-02T14:23:16.000000000",563.37,561.0,2.52,2.56,0.845,0.103,0,107077,0.18,0.19,-0.155,0.104,3975,122347,41340.0,479910.9,-232897.15800000002,-2126547.66867]
["2025-09-02T14:23:40.000000000",563.33,500.0,61.68,64.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,10,0.0,479723.2,0.0,-2124846.9601999996]
["2025-09-02T14:23:53.000000000",563.24,498.0,63.91,66.63,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,28,4,0.0,476129.6000000001,0.0,-2116940.919440001]
["2025-09-02T14:23:53.000000000",563.24,635.0,0.0,0.01,0.001,0.0,0,3,70.18,73.17,-0.999,0.0,0,0,0.0,476129.6000000001,0.0,-2116940.919440001]
["2025-09-02T14:24:05.000000000",563.21,585.0,0.0,0.01,0.002,0.001,7117,156,21.72,21.86,-0.998,0.001,3,5,712.0,475134.5,4006.6759400000005,-2122151.061970001]
["2025-09-02T14:24:17.000000000",563.32,583.0,0.0,0.01,0.002,0.001,3676,159,18.56,20.58,-0.998,0.001,0,0,367.6,475134.5,2070.76432,-2122565.5372400004]
["2025-09-02T14:24:29.000000000",563.32,565.0,0.2,0.21,0.192,0.141,1077,156206,1.87,1.9,-0.808,0.141,8781,43628,138997.8,480241.5,-611914.2364800001,-2127948.6231599995]
["2025-09-02T14:24:41.000000000",563.33,535.0,28.17,28.43,1.0,0.0,15,25,0.0,0.01,-0.002,0.001,1941,3385,194.1,480520.5,-1093.42353,-2127805.00603]
["2025-09-02T14:24:53.000000000",563.3,525.0,38.05,38.41,1.0,0.0,84,29,0.0,0.01,-0.001,0.0,328,471,0.0,480390.0,0.0,-2128709.573400001]
["2025-09-02T14:25:05.000000000",563.279,515.0,47.68,48.42,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1292,224,0.0,476536.90000000014,0.0,-2120797.8199470015]
["2025-09-02T14:25:05.000000000",563.279,655.0,0.0,0.01,0.001,0.0,0,0,89.98,93.25,-0.999,0.0,0,0,0.0,476536.90000000014,0.0,-2120797.8199470015]
["2025-09-02T14:25:30.000000000",563.27,586.0,0.0,0.01,0.002,0.001,0,4,22.63,22.82,-0.998,0.001,0,1,0.0,478630.00000000006,0.0,-2127950.6960400003]
["2025-09-02T14:25:42.000000000",563.28,568.0,0.02,0.03,0.027,0.025,0,54427,4.7,4.83,-0.973,0.025,3065,3958,7662.5,477770.30000000005,-43161.33,-2126800.5170400017]
["2025-09-02T14:25:54.000000000",563.32,566.0,0.08,0.09,0.091,0.081,172,85732,2.7,2.8,-0.909,0.081,1851,10279,16386.3,479847.4,-76610.95668000002,-2135394.0236000004]
["2025-09-02T14:26:06.000000000",563.19,540.0,23.11,23.25,1.0,0.0,40,140,0.0,0.01,-0.002,0.001,3738,8268,373.8,473892.10000000003,-2105.20422,-2121049.570649999]
["2025-09-02T14:26:18.000000000",563.23,490.0,72.08,74.51,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,996,0,0.0,473892.10000000003,0.0,-2121200.21605]
["2025-09-02T14:26:30.000000000",563.12,488.0,74.08,76.51,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,477953.80000000005,0.0,-2128369.4782399996]
["2025-09-02T14:26:30.000000000",563.12,593.0,0.0,0.01,0.002,0.001,0,0,28.27,31.24,-0.998,0.001,0,0,0.0,477953.80000000005,0.0,-2128369.4782399996]
["2025-09-02T14:26:43.000000000",563.13,591.0,0.0,0.01,0.002,0.001,305,0,26.66,28.42,-0.998,0.001,0,0,30.5,474649.50000000006,171.75465,-2121077.01105]
["2025-09-02T14:27:08.000000000",563.02,570.0,0.01,0.02,0.014,0.011,6799,47980,6.9,7.04,-0.986,0.011,9634,5145,18076.3,470299.5999999999,-17557.77869999999,-2120512.360359999]
["2025-09-02T14:27:20.000000000",563.02,552.0,10.96,11.1,1.0,0.0,15,31,0.01,0.02,-0.009,0.005,826,9821,413.0,470926.29999999993,-2325.2726,-2124852.681539999]
["2025-09-02T14:27:33.000000000",563.05,550.0,13.0,13.14,1.0,0.0,111,593,0.01,0.02,-0.008,0.004,8477,15592,3390.8,470926.29999999993,-19091.8994,-2124965.9023499996]
["2025-09-02T14:27:45.000000000",563.06,555.0,8.01,8.14,1.0,0.0,309,1740,0.01,0.02,-0.012,0.009,1747,35302,1572.3,473482.7,-8852.99238,-2120797.5844199997]
["2025-09-02T14:27:57.000000000",563.08,489.0,72.75,75.48,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1511,0,0.0,473679.4000000001,0.0,-2118663.9527200004]
["2025-09-02T14:27:57.000000000",563.08,594.0,0.0,0.01,0.002,0.001,1813,0,29.14,31.26,-0.998,0.001,0,0,181.29999999999998,473679.4000000001,1020.8640399999999,-2118663.9527200004]
["2025-09-02T14:28:09.000000000",563.059,576.0,0.0,0.01,0.003,0.002,3511,10702,12.91,13.01,-0.997,0.002,0,95,702.2,471172.0999999999,3953.800298,-2125571.9365369994]
["2025-09-02T14:28:22.000000000",563.0,574.0,0.0,0.01,0.004,0.003,4847,11359,10.96,11.08,-0.996,0.003,991,367,1751.3999999999999,469641.3,6512.7840000000015,-2120109.931]
["2025-09-02T14:28:34.000000000",562.89,556.0,6.86,6.99,1.0,0.0,2,2691,0.02,0.03,-0.02,0.014,964,38139,1349.6000000000001,469641.3,-7596.763440000001,-2119695.6999299997]
["2025-09-02T14:28:58.000000000",562.94,495.0,67.03,69.64,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,4309,0,0.0,465000.39999999997,0.0,-2101256.865119999]
["2025-09-02T14:29:10.000000000",562.97,493.0,69.17,71.44,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,358,0,0.0,462821.99999999994,0.0,-2090530.5461199996]
["2025-09-02T14:29:10.000000000",562.97,610.0,0.0,0.01,0.001,0.0,389,0,45.46,47.25,-0.999,0.0,0,6,0.0,462821.99999999994,0.0,-2090530.5461199996]
["2025-09-02T14:29:22.000000000",562.89,600.0,0.0,0.01,0.001,0.0,962,1,36.97,37.18,-0.999,0.0,3,9,0.0,463780.29999999993,0.0,-2096130.8729699992]
["2025-09-02T14:29:35.000000000",562.91,578.0,0.0,0.01,0.003,0.002,2683,2521,15.04,15.17,-0.997,0.002,47,35,546.0000000000001,463780.29999999993,2967.66152,-2096205.35043]
["2025-09-02T14:29:47.000000000",562.91,560.0,3.01,3.05,0.889,0.078,579,57574,0.12,0.13,-0.11,0.08,6761,151632,58604.200000000004,462325.1,-279044.61938,-2092102.8623500005]
["2025-09-02T14:29:59.000000000",562.89,558.0,4.86,5.01,0.954,0.014,13,5924,0.03,0.04,-0.033,0.028,3906,43720,10955.000000000002,462135.4999999999,-61459.707539999996,-2088822.3092100003]
["2025-09-02T14:30:11.000000000",562.88,571.0,0.01,0.02,0.012,0.009,2580,17489,8.03,8.2,-0.988,0.009,1375,796,3559.5,462457.1999999999,6104.4336,-2090727.6992000004]
["2025-09-02T14:30:23.000000000",563.0,625.0,0.0,0.01,0.001,0.0,636,0,60.11,63.13,-0.999,0.0,0,0,0.0,465207.8999999999,0.0,-2101140.209]
["2025-09-02T14:30:23.000000000",563.0,630.0,0.0,0.01,0.001,0.0,212,6,65.09,68.14,-0.999,0.0,0,0,0.0,465207.8999999999,0.0,-2101140.209]
["2025-09-02T14:30:48.000000000",563.17,581.0,0.0,0.01,0.003,0.001,1528,291,16.94,18.37,-0.997,0.001,0,0,152.8,463991.9999999999,860.52376,-2096412.7147399997]
["2025-09-02T14:31:00.000000000",563.19,579.0,0.0,0.01,0.003,0.002,2101,1662,15.76,15.89,-0.997,0.002,0,6,420.2,469945.20000000007,2366.5243800000003,-2102990.8833]
["2025-09-02T14:31:13.000000000",563.29,561.0,2.44,2.48,0.847,0.106,0,107221,0.17,0.18,-0.153,0.107,3975,122807,42532.5,474368.6,-239581.31924999997,-2112817.4230799996]
["2025-09-02T14:31:25.000000000",563.29,515.0,47.99,48.39,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1292,224,0.0,474580.30000000005,0.0,-2113504.0735899997]
["2025-09-02T14:31:37.000000000",563.268,505.0,56.62,59.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,23,0.0,474329.3,0.0,-2113388.8584839995]
["2025-09-02T14:31:37.000000000",563.268,650.0,0.0,0.01,0.001,0.0,1,0,85.13,87.04,-0.999,0.0,0,0,0.0,474329.3,0.0,-2113388.8584839995]
["2025-09-02T14:31:50.000000000",563.245,640.0,0.0,0.01,0.001,0.0,0,0,75.13,78.27,-0.999,0.0,0,0,0.0,474329.3,0.0,-2113302.5621850006]
["2025-09-02T14:32:02.000000000",563.24,586.0,0.0,0.01,0.002,0.001,0,4,22.63,22.93,-0.998,0.001,0,1,0.0,473232.89999999997,0.0,-2107726.8762800004]
["2025-09-02T14:32:26.000000000",563.06,565.0,0.15,0.16,0.149,0.124,1077,157359,2.06,2.11,-0.851,0.124,8781,43942,122239.20000000001,465445.80000000005,-537888.9657599999,-2109311.7234799997]
["2025-09-02T14:32:39.000000000",563.18,563.0,0.85,0.86,0.539,0.208,121,148601,0.67,0.69,-0.462,0.208,1532,153206,34382.4,469221.3,-165286.57184,-2110835.2467]
["2025-09-02T14:32:39.000000000",563.18,587.0,0.0,0.01,0.002,0.001,34,0,22.94,24.24,-0.998,0.001,0,0,3.4000000000000004,469221.3,19.148120000000002,-2110835.2467]
["2025-09-02T14:33:04.000000000",563.03,486.0,75.84,78.72,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,2,0.0,465493.4,0.0,-2110526.96348]
["2025-09-02T14:33:04.000000000",563.03,655.0,0.0,0.01,0.001,0.0,0,0,90.18,92.13,-0.999,0.0,0,0,0.0,465493.4,0.0,-2110526.96348]
["2025-09-02T14:33:16.000000000",563.04,589.0,0.0,0.01,0.002,0.001,1064,6,25.48,26.25,-0.998,0.001,0,0,106.4,465361.0999999999,599.07456,-2110724.915039999]
["2025-09-02T14:33:28.000000000",563.09,587.0,0.0,0.01,0.002,0.001,34,0,22.96,24.25,-0.998,0.001,0,0,3.4000000000000004,467204.3000000001,19.145060000000004,-2108504.5822500014]
["2025-09-02T14:33:40.000000000",563.215,569.0,0.01,0.02,0.016,0.015,1115,40115,5.74,5.88,-0.984,0.015,2323,2380,5156.999999999999,469567.10000000003,-10205.455800000002,-2112760.8319650004]
["2025-09-02T14:33:52.000000000",563.11,551.0,12.07,12.19,1.0,0.0,0,73,0.01,0.02,-0.009,0.005,442,8943,221.0,469567.10000000003,-1244.4731,-2112366.950609999]
["2025-09-02T14:34:05.000000000",563.2,545.0,18.16,18.27,1.0,0.0,33,35,0.0,0.01,-0.003,0.001,3941,8290,394.1,468670.10000000003,-2219.5712000000003,-2112756.3776000002]
["2025-09-02T14:34:29.000000000",563.13,488.0,73.79,76.74,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,469090.9000000001,0.0,-2113473.6297899997]
["2025-09-02T14:34:42.000000000",563.19,486.0,75.96,78.6,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,2,0.0,469884.70000000007,0.0,-2114617.94085]
["2025-09-02T14:34:42.000000000",563.19,591.0,0.0,0.01,0.002,0.001,305,0,27.05,28.22,-0.998,0.001,0,0,30.5,469884.70000000007,171.77295,-2114617.94085]
["2025-09-02T14:34:54.000000000",563.15,573.0,0.0,0.01,0.004,0.003,4004,22943,9.8,9.92,-0.996,0.003,1271,440,1582.5,468475.50000000006,4617.266849999999,-2111159.809149999]
["2025-09-02T14:35:06.000000000",563.08,615.0,0.0,0.01,0.001,0.0,84,0,50.34,52.75,-0.999,0.0,0,0,0.0,468475.50000000006,0.0,-2110897.3902800004]
["2025-09-02T14:35:18.000000000",562.924,552.0,10.88,11.0,1.0,0.0,15,31,0.01,0.02,-0.009,0.005,826,9823,413.0,467580.8000000001,-2324.87612,-2108734.6951120007]
["2025-09-02T14:35:31.000000000",562.92,494.0,68.8,69.95,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,470,0,0.0,464284.99999999994,0.0,-2108349.3096]
["2025-09-02T14:35:43.000000000",562.94,492.0,69.9,72.67,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,573,1,0.0,462089.19999999995,0.0,-2098216.9891199986]
["2025-09-02T14:35:55.000000000",562.92,594.0,0.0,0.01,0.002,0.001,1813,0,29.42,31.45,-0.998,0.001,0,0,181.29999999999998,462511.79999999993,1020.5739599999998,-2101058.36976]
["2025-09-02T14:36:08.000000000",562.943,592.0,0.0,0.01,0.002,0.001,313,0,27.37,29.93,-0.998,0.001,0,0,31.3,462511.79999999993,176.20115900000002,-2101144.2156040007]
["2025-09-02T14:36:20.000000000",562.95,574.0,0.0,0.01,0.004,0.003,4847,11399,10.98,11.1,-0.996,0.003,991,369,1751.3999999999999,463519.69999999995,6512.205600000002,-2104619.537250001]
["2025-09-02T14:36:32.000000000",562.89,556.0,6.85,6.98,1.0,0.0,2,2691,0.02,0.03,-0.02,0.014,964,38198,1349.6000000000001,463205.9,-7596.763440000001,-2102765.0945099997]
["2025-09-02T14:36:44.000000000",562.93,554.0,8.89,9.01,1.0,0.0,4,166,0.01,0.02,-0.011,0.007,582,14249,407.4,462118.2,-2293.37682,-2098922.78424]
["2025-09-02T14:36:57.000000000",562.93,496.0,65.61,68.85,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,116,11,0.0,461856.6,0.0,-2097061.7376599994]
["2025-09-02T14:36:57.000000000",562.93,625.0,0.0,0.01,0.001,0.0,636,0,60.15,63.3,-0.999,0.0,0,0,0.0,461856.6,0.0,-2097061.7376599994]
["2025-09-02T14:37:09.000000000",562.87,615.0,0.0,0.01,0.001,0.0,84,0,50.18,53.28,-0.999,0.0,0,0,0.0,461856.6,0.0,-2096838.2219399996]
["2025-09-02T14:37:21.000000000",562.93,581.0,0.0,0.01,0.003,0.001,1528,291,17.23,19.09,-0.997,0.001,0,0,152.8,460837.89999999997,860.15704,-2096974.48351]
["2025-09-02T14:37:45.000000000",562.93,492.0,69.64,72.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,573,1,0.0,464625.0,0.0,-2108685.1162999994]
["2025-09-02T14:37:58.000000000",562.92,557.0,5.9,6.0,1.0,0.0,0,1599,0.02,0.03,-0.023,0.018,1648,40784,2966.3999999999996,463601.8999999999,-16698.458879999995,-2106741.04716]
["2025-09-02T14:38:10.000000000",562.97,499.0,62.63,65.55,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,301,8,0.0,463601.8999999999,0.0,-2106928.1733100004]
["2025-09-02T14:38:22.000000000",562.94,497.0,64.65,67.8,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2,0,0.0,465027.19999999995,0.0,-2111807.486599999]
["2025-09-02T14:38:22.000000000",562.94,630.0,0.0,0.01,0.001,0.0,212,6,65.22,68.26,-0.999,0.0,0,0,0.0,465027.19999999995,0.0,-2111807.486599999]
["2025-09-02T14:38:34.000000000",563.005,620.0,0.0,0.01,0.001,0.0,27,6,55.19,58.26,-0.999,0.0,0,0,0.0,463117.19999999995,0.0,-2105249.1005400014]
["2025-09-02T14:38:46.000000000",563.05,582.0,0.0,0.01,0.003,0.001,0,86,17.69,20.05,-0.997,0.001,0,0,0.0,467514.6,0.0,-2121251.4614999997]
["2025-09-02T14:38:58.000000000",563.12,564.0,0.35,0.36,0.305,0.198,0,135733,1.22,1.25,-0.695,0.197,1485,105177,29254.5,469167.6000000001,-164737.94040000002,-2116511.29728]
["2025-09-02T14:39:10.000000000",563.06,562.0,1.41,1.43,0.712,0.174,19,121827,0.36,0.37,-0.288,0.174,3171,135104,55505.99999999999,469167.6000000001,-308809.13087999995,-2116285.7846399993]
["2025-09-02T14:39:35.000000000",563.06,505.0,56.84,59.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,23,0.0,467548.1,0.0,-2123142.1662599994]
["2025-09-02T14:39:35.000000000",563.06,650.0,0.0,0.01,0.001,0.0,1,0,85.15,88.21,-0.999,0.0,0,0,0.0,467548.1,0.0,-2123142.1662599994]
["2025-09-02T14:39:47.000000000",563.03,640.0,0.0,0.01,0.001,0.0,0,0,75.17,78.28,-0.999,0.0,0,0,0.0,467827.80000000005,0.0,-2123966.4895800003]
["2025-09-02T14:39:59.000000000",563.06,586.0,0.0,0.01,0.002,0.001,0,4,22.88,23.04,-0.998,0.001,0,1,0.0,468146.80000000005,0.0,-2125854.4262799993]
["2025-09-02T14:40:11.000000000",563.05,540.0,22.94,23.12,1.0,0.0,40,141,0.0,0.01,-0.002,0.001,3738,8269,373.8,468146.80000000005,-2104.6809,-2125816.6709]
["2025-09-02T14:40:24.000000000",562.94,565.0,0.11,0.12,0.138,0.123,1077,157903,2.13,2.22,-0.862,0.123,8781,44114,121253.4,469103.69999999995,-533437.44048,-2130257.845099999]
["2025-09-02T14:40:36.000000000",562.95,535.0,27.88,28.02,1.0,0.0,15,30,0.0,0.01,-0.002,0.001,1941,3385,194.1,466261.5999999999,-1092.68595,-2123544.2274000007]
["2025-09-02T14:40:48.000000000",563.01,525.0,36.91,38.84,1.0,0.0,84,33,0.0,0.01,-0.001,0.0,328,471,0.0,465847.0,0.0,-2119196.6644800007]
["2025-09-02T14:41:01.000000000",563.03,487.0,74.73,77.72,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,6099,24,0.0,467986.5,0.0,-2126160.6174900006]
["2025-09-02T14:41:13.000000000",563.019,589.0,0.0,0.01,0.002,0.001,1064,6,25.68,26.33,-0.998,0.001,0,0,106.4,468288.7,599.052216,-2128930.795263001]
["2025-09-02T14:41:25.000000000",562.79,587.0,0.0,0.01,0.002,0.001,34,0,23.26,24.46,-0.998,0.001,0,0,3.4000000000000004,468288.7,19.13486,-2128064.882829999]
["2025-09-02T14:41:37.000000000",562.86,569.0,0.01,0.02,0.015,0.013,1115,40172,6.09,6.21,-0.985,0.013,2323,2384,4469.4,461553.10000000003,-8839.15344,-2116608.5755800004]
["2025-09-02T14:41:50.000000000",562.88,567.0,0.03,0.04,0.038,0.036,172,72343,4.11,4.22,-0.962,0.036,7141,6067,26326.799999999996,465599.1,-141217.58591999995,-2122915.992]
["2025-09-02T14:42:02.000000000",562.835,545.0,17.79,17.91,1.0,0.0,33,36,0.0,0.01,-0.003,0.001,3941,8300,394.1,465194.6,-2218.1327350000006,-2120201.6963400017]
["2025-09-02T14:42:14.000000000",562.81,491.0,70.82,73.71,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,461848.3,0.0,-2111222.4397699996]
["2025-09-02T14:42:26.000000000",562.83,489.0,72.83,75.68,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1511,0,0.0,461848.3,0.0,-2111297.46411]
["2025-09-02T14:42:26.000000000",562.83,594.0,0.0,0.01,0.002,0.001,1813,0,29.31,32.14,-0.998,0.001,0,0,181.29999999999998,461848.3,1020.41079,-2111297.46411]
["2025-09-02T14:42:50.000000000",562.83,560.0,2.92,2.98,0.893,0.077,579,57779,0.11,0.12,-0.106,0.081,6761,153553,59222.399999999994,462286.80000000005,-283136.13414000004,-2108602.0712400004]
["2025-09-02T14:43:03.000000000",562.83,570.0,0.01,0.02,0.013,0.011,6799,48127,7.13,7.2,-0.987,0.011,9634,5163,18076.3,462266.1,-17551.853549999993,-2108828.8917300007]
["2025-09-02T14:43:15.000000000",562.77,552.0,10.71,10.84,1.0,0.0,15,31,0.01,0.02,-0.009,0.005,826,9824,413.0,458968.30000000005,-2324.2401,-2105177.9381100005]
["2025-09-02T14:43:27.000000000",562.84,550.0,12.79,12.92,1.0,0.0,111,593,0.01,0.02,-0.008,0.004,8477,16152,3390.8,458968.30000000005,-19084.778720000002,-2105439.7901200005]
["2025-09-02T14:43:39.000000000",562.86,492.0,69.54,72.86,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,573,1,0.0,463312.6,0.0,-2111965.5434400006]
["2025-09-02T14:43:39.000000000",562.86,605.0,0.0,0.01,0.001,0.0,213,12,41.72,43.09,-0.999,0.0,0,0,0.0,463312.6,0.0,-2111965.5434400006]
["2025-09-02T14:43:51.000000000",562.8,595.0,0.0,0.01,0.002,0.001,3625,4,30.63,32.51,-0.998,0.001,0,0,362.5,463149.9,2040.1499999999999,-2112495.125999999]
["2025-09-02T14:44:04.000000000",562.8,577.0,0.0,0.01,0.003,0.002,2328,1633,14.14,14.28,-0.997,0.002,220,106,509.6,462746.2,2372.7647999999995,-2115586.5863999985]
["2025-09-02T14:44:16.000000000",562.87,575.0,0.0,0.01,0.004,0.002,9912,12491,12.08,12.18,-0.996,0.002,3971,1132,2776.6000000000004,462875.6,6688.021340000001,-2109690.7955199997]
["2025-09-02T14:44:28.000000000",562.92,557.0,5.89,5.99,1.0,0.0,0,1600,0.02,0.03,-0.023,0.018,1648,40796,2966.3999999999996,462875.6,-16698.458879999995,-2109878.20032]
["2025-09-02T14:44:52.000000000",562.97,496.0,65.56,68.36,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,116,11,0.0,462829.8,0.0,-2104657.7153000007]
["2025-09-02T14:45:05.000000000",562.97,494.0,67.58,70.77,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,470,0,0.0,461859.39999999997,0.0,-2096300.9886200007]
["2025-09-02T14:45:05.000000000",562.97,645.0,0.0,0.01,0.001,0.0,4,0,80.21,83.15,-0.999,0.0,0,0,0.0,461859.39999999997,0.0,-2096300.9886200007]
["2025-09-02T14:45:17.000000000",562.99,600.0,0.0,0.01,0.001,0.0,962,1,35.77,37.19,-0.999,0.0,3,9,0.0,462357.19999999995,0.0,-2100249.95872]
["2025-09-02T14:45:29.000000000",562.94,578.0,0.0,0.01,0.003,0.002,2683,2521,15.01,15.13,-0.997,0.002,47,36,546.0000000000001,462357.19999999995,2967.8196800000005,-2100063.4323199987]
["2025-09-02T14:45:41.000000000",562.95,560.0,2.99,3.12,0.9,0.072,579,57783,0.1,0.11,-0.098,0.076,6761,155313,55552.4,461580.1,-265795.71660000004,-2098898.839350001]
["2025-09-02T14:45:54.000000000",562.93,558.0,4.89,5.01,0.954,0.013,13,5995,0.03,0.04,-0.033,0.027,3906,45687,10563.1,462087.99999999994,-59272.58849,-2101566.30352]
["2025-09-02T14:46:06.000000000",562.88,500.0,61.83,64.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,10,0.0,461785.2,0.0,-2100601.74016]
["2025-09-02T14:46:06.000000000",562.88,645.0,0.0,0.01,0.001,0.0,4,0,80.23,83.13,-0.999,0.0,0,0,0.0,461785.2,0.0,-2100601.74016]
["2025-09-02T14:46:18.000000000",562.98,635.0,0.0,0.01,0.001,0.0,0,3,70.24,73.46,-0.999,0.0,0,0,0.0,463457.0,0.0,-2106110.4319199994]
["2025-09-02T14:46:43.000000000",563.17,582.0,0.0,0.01,0.003,0.001,0,86,17.94,19.67,-0.997,0.001,0,0,0.0,466553.30000000005,0.0,-2108246.60595]
["2025-09-02T14:46:55.000000000",563.19,580.0,0.0,0.01,0.003,0.001,13234,1235,16.76,16.88,-0.997,0.001,134,169,1336.8,471826.10000000003,7377.789000000001,-2126117.15427]
["2025-09-02T14:47:07.000000000",563.125,562.0,1.43,1.45,0.727,0.178,19,123029,0.31,0.32,-0.274,0.178,3171,136846,56781.99999999999,468788.70000000007,-315944.66000000003,-2115047.381875]
["2025-09-02T14:47:19.000000000",563.09,520.0,42.36,43.82,1.0,0.0,44,53,0.0,0.01,-0.001,0.0,1347,776,0.0,468186.30000000005,0.0,-2111932.674170002]
["2025-09-02T14:47:31.000000000",563.07,510.0,52.5,53.2,1.0,0.0,32,32,0.0,0.01,-0.001,0.0,649,19,0.0,466762.70000000007,0.0,-2107458.95907]
["2025-09-02T14:47:44.000000000",563.03,498.0,63.65,66.67,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,28,4,0.0,466762.70000000007,0.0,-2107309.2470300007]
["2025-09-02T14:47:44.000000000",563.03,588.0,0.0,0.01,0.002,0.001,63,41,24.36,25.62,-0.998,0.001,0,0,6.3,466762.70000000007,35.47089,-2107309.2470300007]
["2025-09-02T14:47:56.000000000",563.03,586.0,0.0,0.01,0.002,0.001,0,4,22.91,23.02,-0.998,0.001,0,1,0.0,463935.39999999997,0.0,-2105271.64146]
["2025-09-02T14:48:20.000000000",563.08,565.0,0.11,0.12,0.133,0.125,1077,158833,2.01,2.05,-0.867,0.125,8781,44671,123225.0,466628.6000000001,-542246.04,-2106182.72144]
["2025-09-02T14:48:32.000000000",563.37,563.0,0.91,0.92,0.564,0.223,121,153210,0.54,0.55,-0.436,0.222,1532,159788,36708.7,473704.30000000005,-176402.97777,-2122739.2874700003]
["2025-09-02T14:48:44.000000000",563.53,525.0,37.59,38.61,1.0,0.0,84,33,0.0,0.01,-0.001,0.0,328,471,0.0,473704.30000000005,0.0,-2123342.156429999]
["2025-09-02T14:48:56.000000000",563.73,487.0,75.29,76.81,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,6099,24,0.0,485570.2,0.0,-2161029.64104]
["2025-09-02T14:48:56.000000000",563.73,660.0,0.0,0.01,0.001,0.0,0,0,96.19,97.1,-0.999,0.0,0,6,0.0,485570.2,0.0,-2161029.64104]
["2025-09-02T14:49:08.000000000",563.6,590.0,0.0,0.01,0.002,0.001,4234,150,26.34,26.48,-0.998,0.001,11,10,424.5,494093.4,2380.0828,-2173377.9912000005]
["2025-09-02T14:49:20.000000000",563.45,588.0,0.0,0.01,0.002,0.001,63,41,24.0,25.28,-0.998,0.001,0,0,6.3,480952.0,35.497350000000004,-2139365.5588000016]
["2025-09-02T14:49:33.000000000",563.45,570.0,0.01,0.02,0.014,0.012,6799,48322,6.5,6.62,-0.986,0.012,9634,5201,19719.600000000002,477351.9000000001,-19168.569,-2124861.7923500016]
["2025-09-02T14:49:45.000000000",563.46,552.0,11.39,11.54,1.0,0.0,15,31,0.01,0.02,-0.009,0.005,826,9825,413.0,477351.9000000001,-2327.0898,-2124899.503980001]
["2025-09-02T14:49:57.000000000",563.46,550.0,13.41,13.53,1.0,0.0,111,593,0.01,0.02,-0.008,0.004,8477,16313,3390.8,477715.2,-19105.801680000004,-2125195.3204800007]
["2025-09-02T14:50:09.000000000",563.71,554.0,9.65,9.77,1.0,0.0,4,166,0.01,0.02,-0.01,0.007,582,14292,407.4,479370.39999999997,-2296.55454,-2130094.3592600003]
["2025-09-02T14:50:22.000000000",563.74,593.0,0.0,0.01,0.002,0.001,0,0,28.95,30.9,-0.998,0.001,0,0,0.0,492630.1,0.0,-2161397.7634199993]
["2025-09-02T14:50:34.000000000",563.93,591.0,0.0,0.01,0.002,0.001,305,0,26.88,28.18,-0.998,0.001,0,0,30.5,496623.70000000007,171.99864999999997,-2166046.6710499995]
["2025-09-02T14:50:46.000000000",563.98,573.0,0.0,0.01,0.005,0.004,4004,22963,8.97,9.07,-0.995,0.004,1271,442,2110.0,496623.70000000007,6165.429360000002,-2166238.7203]
["2025-09-02T14:50:58.000000000",564.065,571.0,0.01,0.02,0.014,0.011,2580,17882,6.89,7.01,-0.986,0.011,1375,818,4350.5,501458.5000000001,7476.681575000001,-2184138.0850350005]
["2025-09-02T14:51:10.000000000",564.04,553.0,10.96,11.11,1.0,0.0,0,141,0.01,0.02,-0.009,0.005,1484,14533,742.0,497556.6000000001,-4185.1768,-2165480.4172799992]
["2025-09-02T14:51:22.000000000",564.3,495.0,68.65,69.39,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,4309,0,0.0,500476.60000000003,0.0,-2180302.8389999997]
["2025-09-02T14:51:34.000000000",564.27,493.0,70.04,71.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,358,0,0.0,511344.3,0.0,-2217765.6162900003]
["2025-09-02T14:51:47.000000000",564.36,595.0,0.0,0.01,0.002,0.001,3625,4,30.38,32.25,-0.998,0.001,0,0,362.5,511344.3,2045.805,-2218119.345719999]
["2025-09-02T14:51:59.000000000",564.47,593.0,0.0,0.01,0.002,0.001,0,0,28.21,30.43,-0.998,0.001,0,0,0.0,513899.49999999994,0.0,-2210212.201909999]
["2025-09-02T14:52:11.000000000",564.17,575.0,0.0,0.01,0.004,0.003,9912,12493,10.74,10.91,-0.996,0.003,3971,1492,4164.9,514599.6,10055.20191,-2233983.440899999]
["2025-09-02T14:52:23.000000000",564.24,557.0,7.21,7.32,1.0,0.0,0,1702,0.02,0.03,-0.02,0.014,1648,40893,2307.2,510363.8,-13018.145279999999,-2213676.0211199997]
["2025-09-02T14:52:35.000000000",564.06,555.0,8.98,9.17,1.0,0.0,309,1823,0.01,0.02,-0.011,0.007,1747,35904,1222.9,509674.30000000005,-6897.88974,-2215821.1525799995]
["2025-09-02T14:52:48.000000000",564.1,566.0,0.15,0.16,0.171,0.132,172,91176,2.03,2.08,-0.83,0.132,1851,11082,26703.6,509674.30000000005,-125020.35480000003,-2215978.2863000003]
["2025-09-02T14:52:48.000000000",564.1,625.0,0.0,0.01,0.001,0.0,636,0,60.21,62.57,-0.999,0.0,0,0,0.0,509674.30000000005,0.0,-2215978.2863000003]
["2025-09-02T14:53:00.000000000",563.97,615.0,0.0,0.01,0.001,0.0,84,0,50.27,52.37,-0.999,0.0,0,0,0.0,507962.4,0.0,-2207201.4934199993]
["2025-09-02T14:53:12.000000000",564.015,581.0,0.0,0.01,0.003,0.001,1528,291,16.33,17.52,-0.997,0.001,0,0,152.8,501330.4,861.81492,-2185076.45619]
["2025-09-02T14:53:24.000000000",564.02,579.0,0.0,0.01,0.003,0.002,2101,1662,14.9,15.05,-0.997,0.002,0,6,420.2,505385.1,2370.01204,-2196276.3953800006]
["2025-09-02T14:53:49.000000000",564.1,558.0,6.06,6.17,1.0,0.0,13,6016,0.02,0.03,-0.022,0.017,3906,47945,6640.2,506756.9,-37457.3682,-2200484.7157000005]
["2025-09-02T14:54:01.000000000",564.07,500.0,62.11,65.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,10,0.0,505841.3,0.0,-2199330.9287300003]
["2025-09-02T14:54:14.000000000",564.02,498.0,64.16,67.83,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,28,4,0.0,507057.00000000006,0.0,-2204311.98832]
["2025-09-02T14:54:14.000000000",564.02,635.0,0.0,0.01,0.001,0.0,0,3,69.12,72.77,-0.999,0.0,0,0,0.0,507057.00000000006,0.0,-2204311.98832]
["2025-09-02T14:54:26.000000000",564.056,585.0,0.0,0.01,0.002,0.001,7117,159,20.89,21.01,-0.998,0.001,3,5,712.0,509452.1000000001,4012.6943840000004,-2221957.0339439996]
["2025-09-02T14:54:38.000000000",564.03,583.0,0.0,0.01,0.003,0.001,3676,159,18.37,19.46,-0.997,0.001,0,0,367.6,508397.7,2073.37428,-2217777.804629999]
["2025-09-02T14:54:50.000000000",564.11,565.0,0.37,0.38,0.314,0.192,1077,166145,1.25,1.29,-0.686,0.192,8781,46837,189273.59999999998,511988.30000000005,-834413.4604800001,-2227347.15497]
["2025-09-02T14:55:03.000000000",564.11,582.0,0.0,0.01,0.003,0.001,0,86,17.38,18.45,-0.997,0.001,0,0,0.0,511988.30000000005,0.0,-2227347.15497]
["2025-09-02T14:55:28.000000000",563.86,505.0,57.53,60.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,23,0.0,506495.4,0.0,-2207058.55656]
["2025-09-02T14:55:28.000000000",563.86,650.0,0.0,0.01,0.001,0.0,1,0,84.17,87.75,-0.999,0.0,0,0,0.0,506495.4,0.0,-2207058.55656]
["2025-09-02T14:55:40.000000000",563.84,640.0,0.0,0.01,0.001,0.0,0,0,74.17,77.82,-0.999,0.0,0,0,0.0,501009.0,0.0,-2195236.6131199994]
["2025-09-02T14:55:52.000000000",563.58,586.0,0.0,0.01,0.002,0.001,0,4,22.35,22.49,-0.998,0.001,0,1,0.0,488980.4,0.0,-2148182.10576]
["2025-09-02T14:56:05.000000000",563.67,584.0,0.0,0.01,0.002,0.001,380,184,19.42,20.72,-0.998,0.001,4,0,38.4,488980.4,211.93992,-2148525.1562399995]
["2025-09-02T14:56:17.000000000",563.595,566.0,0.09,0.1,0.106,0.097,172,91749,2.44,2.51,-0.895,0.096,1851,11144,19438.0,491249.30000000005,-90745.55814000001,-2159092.4297550004]
["2025-09-02T14:56:29.000000000",563.8,540.0,23.72,23.87,1.0,0.0,40,141,0.0,0.01,-0.002,0.001,3738,8271,373.8,495887.10000000003,-2107.4844000000003,-2172440.3618000005]
["2025-09-02T14:56:41.000000000",563.66,530.0,33.59,33.84,1.0,0.0,77,11,0.0,0.01,-0.001,0.0,958,1014,0.0,493631.00000000006,0.0,-2166826.281280001]
["2025-09-02T14:56:53.000000000",563.81,488.0,74.49,77.29,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,498486.4,0.0,-2185606.0821399996]
["2025-09-02T14:57:06.000000000",563.8,590.0,0.0,0.01,0.002,0.001,4234,150,26.06,26.33,-0.998,0.001,11,10,424.5,498486.4,2380.9274,-2185567.317200001]
["2025-09-02T14:57:18.000000000",563.825,588.0,0.0,0.01,0.002,0.001,63,41,23.46,24.66,-0.998,0.001,0,0,6.3,497026.7,35.52097500000001,-2178445.5780750006]
["2025-09-02T14:57:30.000000000",563.76,570.0,0.01,0.02,0.015,0.013,6799,48438,6.17,6.3,-0.985,0.013,9634,5242,21362.899999999998,498914.00000000006,-20777.374799999994,-2185709.92272]
["2025-09-02T14:57:30.000000000",563.76,610.0,0.0,0.01,0.001,0.0,389,0,46.07,46.42,-0.999,0.0,0,6,0.0,498914.00000000006,0.0,-2185709.92272]
["2025-09-02T14:57:55.000000000",563.725,545.0,18.67,18.8,1.0,0.0,33,36,0.0,0.01,-0.002,0.001,3941,8317,394.1,496800.4,-2221.640225,-2178622.37025]
["2025-09-02T14:58:07.000000000",563.7,491.0,71.61,74.31,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,496800.4,0.0,-2178525.752999999]
["2025-09-02T14:58:19.000000000",563.65,489.0,73.57,76.2,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1511,0,0.0,496519.0000000001,0.0,-2182376.1436]
["2025-09-02T14:58:19.000000000",563.65,594.0,0.0,0.01,0.002,0.0,1813,0,29.46,31.15,-0.998,0.001,0,0,0.0,496519.0000000001,0.0,-2182376.1436]
["2025-09-02T14:58:43.000000000",563.545,573.0,0.0,0.01,0.004,0.004,4004,22963,9.4,9.52,-0.996,0.004,1271,448,2110.0,484235.2,6160.673940000001,-2148031.7908899994]
["2025-09-02T14:58:43.000000000",563.545,574.0,0.0,0.01,0.004,0.003,4847,11447,10.4,10.52,-0.996,0.003,991,413,1751.3999999999999,484235.2,6519.08856,-2148031.7908899994]
["2025-09-02T14:59:08.000000000",563.54,553.0,10.47,10.61,1.0,0.0,0,141,0.01,0.02,-0.009,0.006,1484,14633,890.4,484145.5,-5017.76016,-2147938.908939999]
["2025-09-02T14:59:20.000000000",563.47,551.0,12.41,12.54,1.0,0.0,0,73,0.01,0.02,-0.008,0.004,442,8952,176.8,484145.5,-996.2149600000001,-2147672.103170001]
["2025-09-02T14:59:32.000000000",563.48,493.0,70.34,72.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,358,0,0.0,480416.50000000006,0.0,-2133364.0174800004]
["2025-09-02T14:59:32.000000000",563.48,610.0,0.0,0.01,0.001,0.0,389,0,46.28,46.62,-0.999,0.0,0,6,0.0,480416.50000000006,0.0,-2133364.0174800004]
["2025-09-02T14:59:45.000000000",563.51,600.0,0.0,0.01,0.001,0.0,962,1,36.4,36.6,-0.998,0.0,3,9,0.0,478836.7,0.0,-2130213.74909]
["2025-09-02T14:59:57.000000000",563.51,578.0,0.0,0.01,0.003,0.002,2683,2521,14.43,14.55,-0.997,0.002,47,36,546.0000000000001,483963.7,2970.82472,-2150652.2567900005]
["2025-09-02T15:00:21.000000000",563.99,487.0,75.92,77.94,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,6099,24,0.0,491602.1000000001,0.0,-2160096.9277299996]
["2025-09-02T15:00:21.000000000",563.99,557.0,6.91,7.06,1.0,0.0,0,1704,0.01,0.02,-0.014,0.012,1648,41808,1977.6,491602.1000000001,-11153.466240000002,-2160096.9277299996]
["2025-09-02T15:00:46.000000000",564.039,496.0,67.52,68.55,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,116,11,0.0,508401.4,0.0,-2216639.427659999]
["2025-09-02T15:00:58.000000000",563.96,494.0,68.74,70.94,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,470,0,0.0,510895.10000000003,0.0,-2226977.0911600012]
["2025-09-02T15:00:58.000000000",563.96,615.0,0.0,0.01,0.001,0.0,84,0,50.57,52.09,-0.999,0.0,0,0,0.0,510895.10000000003,0.0,-2226977.0911600012]
["2025-09-02T15:01:10.000000000",563.93,581.0,0.0,0.01,0.003,0.001,1528,291,16.91,17.26,-0.997,0.001,0,0,152.8,505115.4000000001,861.6850400000001,-2201014.2785599995]
["2025-09-02T15:01:22.000000000",563.95,579.0,0.0,0.01,0.003,0.002,2101,1662,14.98,15.14,-0.997,0.002,0,6,420.2,505115.4000000001,2369.7179,-2201092.3383999984]
["2025-09-02T15:01:34.000000000",564.061,561.0,3.12,3.18,0.906,0.07,0,108304,0.08,0.09,-0.092,0.075,3975,133925,29812.5,507189.3000000001,-168160.685625,-2213419.9248190005]
["2025-09-02T15:01:46.000000000",563.92,559.0,4.88,5.03,0.954,0.013,34,21448,0.03,0.04,-0.033,0.027,3146,80252,8538.399999999998,509188.30000000005,-47651.24,-2218158.4549600002]
["2025-09-02T15:01:58.000000000",563.93,505.0,57.73,60.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,23,0.0,506202.1000000001,0.0,-2205930.0563699994]
["2025-09-02T15:01:58.000000000",563.93,650.0,0.0,0.01,0.001,0.0,1,0,84.65,87.58,-0.999,0.0,0,0,0.0,506202.1000000001,0.0,-2205930.0563699994]
["2025-09-02T15:02:11.000000000",563.94,640.0,0.0,0.01,0.001,0.0,0,0,74.68,77.63,-0.999,0.0,0,0,0.0,506110.2000000001,0.0,-2207971.7243999997]
["2025-09-02T15:02:35.000000000",564.07,583.0,0.0,0.01,0.003,0.001,3676,159,18.78,19.13,-0.997,0.001,0,0,367.6,502513.80000000005,2073.5213200000003,-2200606.291]
["2025-09-02T15:02:47.000000000",563.95,515.0,48.85,49.1,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1292,224,0.0,513566.10000000003,0.0,-2232802.6829499993]
["2025-09-02T15:02:59.000000000",563.99,562.0,2.13,2.16,0.842,0.12,19,125253,0.16,0.17,-0.158,0.121,3171,143648,38597.09999999999,510222.4000000001,-215111.98989,-2222936.1295399996]
["2025-09-02T15:03:11.000000000",563.9,520.0,43.78,44.08,1.0,0.0,44,53,0.0,0.01,-0.001,0.0,1347,776,0.0,505797.50000000006,0.0,-2207453.654099999]
["2025-09-02T15:03:24.000000000",563.94,510.0,53.78,54.09,1.0,0.0,32,32,0.0,0.01,-0.001,0.0,649,19,0.0,505797.50000000006,0.0,-2207610.23886]
["2025-09-02T15:03:24.000000000",563.94,655.0,0.0,0.01,0.001,0.0,0,0,89.72,92.59,-0.999,0.0,0,0,0.0,505797.50000000006,0.0,-2207610.23886]
["2025-09-02T15:03:36.000000000",563.93,589.0,0.0,0.01,0.002,0.001,1064,6,24.7,25.7,-0.998,0.001,0,0,106.4,509488.20000000007,600.02152,-2223259.0613399995]
["2025-09-02T15:03:48.000000000",563.63,587.0,0.0,0.01,0.002,0.001,34,0,23.17,23.57,-0.998,0.001,0,0,3.4000000000000004,508503.9,19.163420000000002,-2216588.2646300006]
["2025-09-02T15:04:13.000000000",563.76,566.0,0.08,0.09,0.107,0.105,172,92632,2.29,2.33,-0.893,0.105,1851,11287,21241.5,495931.0000000001,-99388.0692,-2169400.3459200007]
["2025-09-02T15:04:25.000000000",563.82,564.0,0.6,0.61,0.458,0.226,0,155429,0.78,0.79,-0.542,0.226,1485,116513,33561.0,495931.0000000001,-189223.63020000004,-2169631.23144]
["2025-09-02T15:04:38.000000000",563.9,530.0,33.8,34.02,1.0,0.0,77,11,0.0,0.01,-0.001,0.0,958,1015,0.0,496025.7000000001,0.0,-2170667.073699999]
["2025-09-02T15:04:50.000000000",563.91,488.0,75.09,76.67,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,503388.00000000006,0.0,-2193897.494100001]
["2025-09-02T15:05:03.000000000",563.83,486.0,76.25,78.12,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,3,0.0,506540.9000000001,0.0,-2204773.204329999]
["2025-09-02T15:05:03.000000000",563.83,588.0,0.0,0.01,0.002,0.001,63,41,23.96,24.36,-0.998,0.001,0,0,6.3,506540.9000000001,35.52129000000001,-2204773.204329999]
["2025-09-02T15:05:16.000000000",563.93,572.0,0.0,0.01,0.005,0.005,3183,14962,8.01,8.14,-0.995,0.005,0,671,1591.5,501857.9000000001,8974.94595,-2195074.4038699996]
["2025-09-02T15:05:28.000000000",563.91,570.0,0.01,0.02,0.015,0.013,6799,48654,6.03,6.17,-0.985,0.013,9634,5306,21362.899999999998,502540.60000000003,-20782.903049999994,-2196012.156600001]
["2025-09-02T15:05:40.000000000",563.98,552.0,11.93,12.07,1.0,0.0,15,31,0.01,0.02,-0.009,0.005,826,10320,413.0,502540.60000000003,-2329.2374000000004,-2196284.7548]
["2025-09-02T15:05:53.000000000",563.82,550.0,13.73,13.88,1.0,0.0,111,593,0.01,0.02,-0.008,0.004,8477,19311,3390.8,508090.50000000006,-19118.008560000006,-2213545.47978]
["2025-09-02T15:06:18.000000000",563.91,489.0,74.19,75.56,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1511,0,0.0,503387.4,0.0,-2200823.4367200006]
["2025-09-02T15:06:18.000000000",563.91,594.0,0.0,0.01,0.002,0.001,1813,0,29.66,30.89,-0.998,0.001,0,0,181.29999999999998,503387.4,1022.3688299999999,-2200823.4367200006]
["2025-09-02T15:06:30.000000000",563.98,592.0,0.0,0.01,0.002,0.001,313,1,27.7,28.67,-0.998,0.001,0,0,31.3,510722.6000000001,176.52574,-2223548.6759600006]
["2025-09-02T15:06:43.000000000",564.02,574.0,0.0,0.01,0.004,0.003,4847,11448,9.94,10.06,-0.996,0.003,991,413,1751.3999999999999,509491.00000000006,6524.583360000001,-2219405.163520001]
["2025-09-02T15:06:55.000000000",564.04,572.0,0.0,0.01,0.005,0.005,3183,14962,7.9,8.04,-0.995,0.005,0,671,1591.5,509491.00000000006,8976.6966,-2219483.863039999]
["2025-09-02T15:07:08.000000000",563.947,554.0,9.89,10.01,1.0,0.0,4,166,0.01,0.02,-0.01,0.006,582,14669,349.2,514696.1000000001,-1969.302924,-2241218.429255001]
["2025-09-02T15:07:20.000000000",563.99,496.0,67.83,68.13,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,116,11,0.0,506955.20000000007,0.0,-2223820.46586]
["2025-09-02T15:07:32.000000000",563.93,494.0,68.48,70.15,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,470,0,0.0,508642.20000000007,0.0,-2229519.8122]
["2025-09-02T15:07:32.000000000",563.93,640.0,0.0,0.01,0.001,0.0,0,0,74.77,77.53,-0.999,0.0,0,0,0.0,508642.20000000007,0.0,-2229519.8122]
["2025-09-02T15:07:56.000000000",563.87,577.0,0.0,0.01,0.003,0.002,2328,1639,13.06,13.16,-0.997,0.002,220,121,509.6,507891.1000000001,2377.2759199999996,-2226295.780410001]
["2025-09-02T15:08:09.000000000",564.03,575.0,0.0,0.01,0.004,0.003,9912,12501,10.91,11.04,-0.996,0.003,3971,1817,4164.9,501084.4000000001,10052.706689999999,-2205167.7859199997]
["2025-09-02T15:08:21.000000000",564.055,557.0,7.03,7.12,1.0,0.0,0,1704,0.01,0.02,-0.013,0.011,1648,41986,1812.8,517199.0999999999,-10225.18904,-2260996.981795]
["2025-09-02T15:08:34.000000000",564.0,555.0,8.96,9.08,1.0,0.0,309,1824,0.01,0.02,-0.011,0.007,1747,36272,1222.9,515933.6999999999,-6897.156000000001,-2253639.66]
["2025-09-02T15:08:46.000000000",564.045,497.0,66.85,67.13,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2,0,0.0,515891.9,0.0,-2256909.3101850003]
["2025-09-02T15:08:46.000000000",564.045,630.0,0.0,0.01,0.001,0.0,212,6,64.79,67.48,-0.999,0.0,0,0,0.0,515891.9,0.0,-2256909.3101850003]
["2025-09-02T15:08:59.000000000",564.09,620.0,0.0,0.01,0.001,0.0,27,6,55.59,56.9,-0.999,0.0,0,0,0.0,516772.6,0.0,-2257298.6457600007]
["2025-09-02T15:09:12.000000000",564.05,582.0,0.0,0.01,0.003,0.001,0,86,17.75,18.1,-0.997,0.001,0,0,0.0,516772.6,0.0,-2257138.5792]
["2025-09-02T15:09:24.000000000",563.998,580.0,0.0,0.01,0.003,0.002,13234,1243,15.94,16.04,-0.997,0.002,134,171,2673.6,514564.20000000007,14776.7476,-2250268.5482960013]
["2025-09-02T15:09:49.000000000",564.02,559.0,5.0,5.09,0.956,0.004,34,21481,0.02,0.03,-0.026,0.023,3146,81015,7249.4,512332.50000000006,-40734.652440000005,-2239386.70006]
["2025-09-02T15:10:01.000000000",564.02,505.0,57.89,60.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,23,0.0,513628.1,0.0,-2246636.6131400005]
["2025-09-02T15:10:14.000000000",563.95,499.0,64.76,65.44,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,301,8,0.0,513628.1,0.0,-2246357.785149999]
["2025-09-02T15:10:26.000000000",563.93,493.0,70.83,71.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,358,0,0.0,510477.6000000001,0.0,-2235045.19834]
["2025-09-02T15:10:26.000000000",563.93,585.0,0.0,0.01,0.002,0.001,7117,160,21.01,21.16,-0.998,0.001,3,5,712.0,510477.6000000001,4011.7980199999997,-2235045.19834]
["2025-09-02T15:10:38.000000000",563.93,583.0,0.0,0.01,0.003,0.001,3676,159,18.87,19.27,-0.997,0.001,0,0,367.6,514233.20000000007,2073.00668,-2251752.1885199994]
["2025-09-02T15:10:50.000000000",563.99,565.0,0.23,0.25,0.25,0.202,1077,174308,1.25,1.27,-0.75,0.201,8781,48589,198253.5,509289.4000000001,-872733.35373,-2230313.11874]
["2025-09-02T15:11:03.000000000",564.0,563.0,1.27,1.29,0.725,0.199,121,162517,0.28,0.29,-0.275,0.199,1532,169965,32894.7,515175.7,-158364.996,-2253899.1000000006]
["2025-09-02T15:11:28.000000000",563.96,510.0,53.88,54.14,1.0,0.0,32,32,0.0,0.01,-0.001,0.0,649,19,0.0,515044.89999999997,0.0,-2251649.213240001]
["2025-09-02T15:11:28.000000000",563.96,655.0,0.0,0.01,0.001,0.0,0,0,89.85,92.45,-0.999,0.0,0,0,0.0,515044.89999999997,0.0,-2251649.213240001]
["2025-09-02T15:11:40.000000000",563.9,645.0,0.0,0.01,0.001,0.0,4,0,79.84,82.06,-0.999,0.0,0,0,0.0,508080.5000000001,0.0,-2223910.511699999]
["2025-09-02T15:11:52.000000000",563.83,587.0,0.0,0.01,0.002,0.001,34,0,22.97,23.36,-0.998,0.001,0,0,3.4000000000000004,504686.8000000001,19.170220000000004,-2217730.5815599994]
["2025-09-02T15:12:04.000000000",563.99,569.0,0.01,0.02,0.018,0.018,1115,41156,4.96,5.1,-0.982,0.018,2323,2473,6188.4,505668.3000000001,-12263.398560000003,-2216925.6881099995]
["2025-09-02T15:12:16.000000000",564.045,567.0,0.03,0.04,0.048,0.056,172,74730,2.93,3.05,-0.952,0.056,7141,6195,40952.8,515946.7,-220126.45788,-2253394.1817450006]
["2025-09-02T15:12:29.000000000",564.06,545.0,18.95,19.13,1.0,0.0,33,36,0.0,0.01,-0.002,0.001,3941,8327,394.1,515946.7,-2222.9604600000002,-2253454.1076599997]
["2025-09-02T15:12:41.000000000",564.21,545.0,19.14,19.27,1.0,0.0,33,36,0.0,0.01,-0.002,0.001,3941,8327,394.1,518240.3,-2223.5516100000004,-2268497.1428099996]
["2025-09-02T15:12:53.000000000",564.28,488.0,75.35,76.4,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,531334.0000000002,0.0,-2301652.9776]
["2025-09-02T15:13:05.000000000",564.185,590.0,0.0,0.01,0.002,0.001,4234,150,25.65,25.93,-0.998,0.001,11,10,424.5,530951.1000000003,2382.553255,-2304986.2802750003]
["2025-09-02T15:13:18.000000000",564.16,588.0,0.0,0.01,0.002,0.001,63,41,23.64,23.99,-0.998,0.001,0,0,6.3,526190.8000000002,35.54208,-2297517.905279999]
["2025-09-02T15:13:30.000000000",564.17,570.0,0.01,0.02,0.016,0.014,6799,48815,5.79,5.91,-0.984,0.014,9634,5311,23006.2,526190.8000000002,-22391.9073,-2297558.6298599993]
["2025-09-02T15:13:43.000000000",564.2,568.0,0.02,0.03,0.031,0.034,0,56090,3.65,3.87,-0.969,0.034,3065,4671,10421.0,523749.49999999994,-58795.28200000001,-2281203.3426000006]
["2025-09-02T15:13:55.000000000",564.21,550.0,14.17,14.29,1.0,0.0,111,595,0.0,0.01,-0.003,0.002,8477,20573,1695.4,527805.1000000003,-9565.61634,-2292443.3436299996]
["2025-09-02T15:14:07.000000000",564.3,492.0,71.44,72.37,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,573,1,0.0,529428.7000000002,0.0,-2303189.8857]
["2025-09-02T15:14:20.000000000",564.29,490.0,73.34,74.38,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,996,0,0.0,533693.6000000002,0.0,-2316822.3817000007]
["2025-09-02T15:14:20.000000000",564.29,595.0,0.0,0.01,0.002,0.001,3625,4,30.42,31.54,-0.998,0.001,0,0,362.5,533693.6000000002,2045.55125,-2316822.3817000007]
["2025-09-02T15:14:33.000000000",564.27,577.0,0.0,0.01,0.004,0.002,2328,1639,12.67,12.78,-0.996,0.002,220,121,509.6,539031.8000000003,2378.962319999999,-2341959.7504800004]
["2025-09-02T15:14:45.000000000",564.32,575.0,0.0,0.01,0.004,0.003,9912,12504,10.62,10.73,-0.996,0.003,3971,1819,4164.9,539031.8000000003,10057.875360000002,-2342167.27168]
["2025-09-02T15:15:10.000000000",564.28,554.0,10.22,10.35,1.0,0.0,4,181,0.01,0.02,-0.01,0.006,582,14706,349.2,536839.7000000002,-1970.4657599999998,-2332793.89796]
["2025-09-02T15:15:22.000000000",564.19,561.0,3.19,3.28,0.934,0.049,0,108763,0.05,0.06,-0.061,0.057,3975,135762,22657.5,535412.8000000002,-127831.34925000001,-2323407.7647000006]
["2025-09-02T15:15:34.000000000",564.25,493.0,70.95,71.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,358,0,0.0,538149.5000000002,0.0,-2339075.2407500003]
["2025-09-02T15:15:34.000000000",564.25,610.0,0.0,0.01,0.001,0.0,389,0,45.6,46.06,-0.999,0.0,0,6,0.0,538149.5000000002,0.0,-2339075.2407500003]
["2025-09-02T15:15:46.000000000",564.22,600.0,0.0,0.01,0.002,0.0,962,1,35.63,35.9,-0.998,0.0,3,9,0.0,538149.5000000002,0.0,-2338950.8769799992]
["2025-09-02T15:15:59.000000000",564.2,578.0,0.0,0.01,0.003,0.002,2683,2521,13.77,13.88,-0.997,0.002,47,36,546.0000000000001,535083.5000000002,2974.4624000000003,-2325524.6378000006]
["2025-09-02T15:16:11.000000000",564.225,560.0,4.21,4.3,0.952,0.02,579,58652,0.03,0.04,-0.037,0.034,6761,159759,24145.400000000005,535152.4000000001,-123166.93215000002,-2323822.7272500005]
["2025-09-02T15:16:24.000000000",564.28,558.0,6.22,6.35,1.0,0.0,13,6131,0.01,0.02,-0.015,0.013,3906,48569,5077.8,538467.4000000001,-28653.009840000002,-2339705.7636800003]
["2025-09-02T15:16:48.000000000",564.33,497.0,67.18,67.43,1.0,0.0,0,21,0.0,0.01,-0.001,0.0,2,0,0.0,543117.3000000002,0.0,-2351614.4640299985]
["2025-09-02T15:17:00.000000000",564.3,495.0,68.03,69.42,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,4309,0,0.0,543117.3000000002,0.0,-2351489.4513]
["2025-09-02T15:17:00.000000000",564.3,620.0,0.0,0.01,0.001,0.0,27,6,55.37,56.77,-0.999,0.0,0,0,0.0,543117.3000000002,0.0,-2351489.4513]
["2025-09-02T15:17:13.000000000",564.41,582.0,0.0,0.01,0.003,0.001,0,86,17.44,17.8,-0.997,0.001,0,0,0.0,570770.3000000002,0.0,-2240074.99639]
["2025-09-02T15:17:25.000000000",564.375,580.0,0.0,0.01,0.003,0.002,13234,1243,15.58,15.7,-0.997,0.002,134,171,2673.6,547746.8000000002,14786.625,-2365280.951249999]
["2025-09-02T15:17:38.000000000",564.355,562.0,2.42,2.46,0.894,0.094,19,127410,0.09,0.1,-0.106,0.097,3171,148934,30937.3,549058.7000000002,-172580.32335499997,-2370609.8605750003]
["2025-09-02T15:17:50.000000000",564.355,577.0,0.0,0.01,0.004,0.002,2328,1639,12.61,12.71,-0.996,0.002,220,121,509.6,557863.4000000001,2379.32068,-2298725.1424500006]
["2025-09-02T15:18:02.000000000",564.42,505.0,57.48,60.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,23,0.0,557863.4000000001,0.0,-2298989.8998]
["2025-09-02T15:18:02.000000000",564.42,650.0,0.0,0.01,0.001,0.0,1,0,84.13,87.53,-0.999,0.0,0,0,0.0,557863.4000000001,0.0,-2298989.8998]
["2025-09-02T15:18:14.000000000",564.47,640.0,0.0,0.01,0.001,0.0,0,0,74.97,77.36,-0.999,0.0,0,0,0.0,552723.2000000002,0.0,-2388002.7533399994]
["2025-09-02T15:18:39.000000000",564.501,583.0,0.0,0.01,0.003,0.001,3676,159,18.29,18.64,-0.997,0.001,0,0,367.6,550529.7000000002,2075.105676,-2376178.3328430005]
["2025-09-02T15:18:51.000000000",564.525,565.0,0.39,0.4,0.376,0.251,1077,180015,0.87,0.89,-0.624,0.25,8781,49659,246557.7,547525.6000000001,-1086667.156575,-2357947.53675]
["2025-09-02T15:19:04.000000000",564.56,563.0,1.72,1.73,0.809,0.156,121,164607,0.17,0.18,-0.192,0.156,1532,173612,25786.8,547525.6000000001,-124268.68895999998,-2358093.7271999996]
["2025-09-02T15:19:17.000000000",564.588,525.0,37.79,40.79,1.0,0.0,84,33,0.0,0.01,-0.001,0.0,328,471,0.0,551792.6000000002,0.0,-2379329.658288]
["2025-09-02T15:19:29.000000000",564.58,515.0,47.74,50.82,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1292,224,0.0,554929.3000000002,0.0,-2388528.5208200016]
["2025-09-02T15:19:29.000000000",564.58,660.0,0.0,0.01,0.001,0.0,0,0,94.16,97.14,-0.999,0.0,0,14,0.0,554929.3000000002,0.0,-2388528.5208200016]
["2025-09-02T15:19:41.000000000",564.505,590.0,0.0,0.01,0.002,0.001,4234,150,25.03,26.37,-0.998,0.001,11,10,424.5,555643.9000000001,2383.904615,-2399189.716885001]
["2025-09-02T15:19:54.000000000",564.55,588.0,0.0,0.01,0.002,0.001,63,41,23.25,23.63,-0.998,0.001,0,0,6.3,556464.6000000001,35.566649999999996,-2399947.214]
["2025-09-02T15:20:19.000000000",564.51,567.0,0.03,0.04,0.054,0.07,172,75089,2.47,2.61,-0.946,0.07,7141,6261,51191.00000000001,557290.4000000001,-275384.9133,-2405264.2080000024]
["2025-09-02T15:20:19.000000000",564.51,593.0,0.0,0.01,0.002,0.001,0,0,27.25,30.25,-0.998,0.001,0,0,0.0,557290.4000000001,0.0,-2405264.2080000024]
["2025-09-02T15:20:43.000000000",564.6,530.0,32.94,35.09,1.0,0.0,77,11,0.0,0.01,-0.001,0.0,958,1065,0.0,563649.2000000001,0.0,-2430042.9168000002]
["2025-09-02T15:20:55.000000000",564.62,488.0,74.8,77.66,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,564965.9,0.0,-2437900.991260001]
["2025-09-02T15:21:07.000000000",564.62,486.0,76.95,79.63,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,3,0.0,566187.8,0.0,-2440115.9955200013]
["2025-09-02T15:21:07.000000000",564.62,591.0,0.0,0.01,0.002,0.001,305,0,26.04,27.33,-0.998,0.001,0,0,30.5,566187.8,172.2091,-2440115.9955200013]
["2025-09-02T15:21:20.000000000",564.5,573.0,0.0,0.01,0.005,0.004,4004,23414,8.45,8.58,-0.995,0.004,1271,452,2110.0,566187.8,6171.114000000001,-2439597.391999999]
["2025-09-02T15:21:32.000000000",564.53,571.0,0.0,0.01,0.006,0.007,2580,18588,6.42,6.57,-0.994,0.007,1375,905,2768.5,556228.6000000002,4761.810549999999,-2401593.0413799994]
["2025-09-02T15:21:44.000000000",564.55,553.0,11.47,11.6,1.0,0.0,0,142,0.01,0.02,-0.009,0.005,1484,14763,742.0,559239.5000000001,-4188.961,-2412984.3671500003]
["2025-09-02T15:21:57.000000000",564.48,551.0,13.39,13.54,1.0,0.0,0,73,0.0,0.01,-0.003,0.002,442,9195,88.4,557624.0000000002,-499.0003200000001,-2403112.1587200006]
["2025-09-02T15:22:22.000000000",564.46,490.0,72.86,75.96,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,996,0,0.0,556323.5000000002,0.0,-2400543.9549000016]
["2025-09-02T15:22:22.000000000",564.46,595.0,0.0,0.01,0.002,0.001,3625,4,29.27,32.22,-0.998,0.001,0,0,362.5,556323.5000000002,2046.1675,-2400543.9549000016]
["2025-09-02T15:22:35.000000000",564.52,593.0,0.0,0.01,0.002,0.001,0,0,27.29,30.25,-0.998,0.001,0,0,0.0,556323.5000000002,0.0,-2400799.1238000006]
["2025-09-02T15:22:47.000000000",564.495,555.0,9.44,9.57,1.0,0.0,309,1827,0.01,0.02,-0.01,0.007,1747,36878,1222.9,562707.8000000002,-6903.209355,-2428061.2145099994]
["2025-09-02T15:23:00.000000000",564.55,556.0,8.48,8.61,1.0,0.0,2,2717,0.01,0.02,-0.011,0.008,964,40309,771.1999999999999,563649.1000000002,-4353.809599999999,-2433323.97455]
["2025-09-02T15:23:12.000000000",564.47,554.0,10.42,10.54,1.0,0.0,4,181,0.01,0.02,-0.01,0.006,582,14758,349.2,561401.2000000002,-1971.12924,-2423169.2343399986]
["2025-09-02T15:23:25.000000000",564.555,496.0,68.13,69.59,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,116,11,0.0,566893.0000000002,0.0,-2444614.6079100003]
["2025-09-02T15:23:37.000000000",564.58,494.0,68.85,71.93,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,470,0,0.0,569652.7000000002,0.0,-2452070.870660002]
["2025-09-02T15:23:50.000000000",564.53,600.0,0.0,0.01,0.002,0.0,962,1,34.52,35.59,-0.998,0.0,3,9,0.0,569652.7000000002,0.0,-2451853.7118099993]
["2025-09-02T15:24:03.000000000",564.48,578.0,0.0,0.01,0.003,0.002,2683,2521,13.46,13.61,-0.997,0.002,47,36,546.0000000000001,565603.8000000002,2975.9385600000005,-2441242.7827200005]
["2025-09-02T15:24:15.000000000",564.46,576.0,0.0,0.01,0.004,0.003,3511,10759,11.49,11.6,-0.996,0.003,0,123,1053.3,565904.8000000002,5945.45718,-2441891.214360001]
["2025-09-02T15:24:27.000000000",564.36,558.0,6.27,6.41,1.0,0.0,13,6141,0.01,0.02,-0.014,0.012,3906,48892,4687.2,555778.2000000002,-26452.68192,-2402320.2417599997]
["2025-09-02T15:24:39.000000000",564.365,556.0,8.3,8.42,1.0,0.0,2,2717,0.01,0.02,-0.012,0.008,964,40309,771.1999999999999,556035.2000000002,-4352.382879999999,-2401634.940360001]
["2025-09-02T15:24:52.000000000",564.41,498.0,64.91,67.83,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,28,4,0.0,556035.2000000002,0.0,-2401826.4362399997]
["2025-09-02T15:24:52.000000000",564.41,635.0,0.0,0.01,0.001,0.0,0,3,69.16,72.22,-0.999,0.0,0,0,0.0,556035.2000000002,0.0,-2401826.4362399997]
["2025-09-02T15:25:04.000000000",564.33,625.0,0.0,0.01,0.001,0.0,636,0,59.17,62.21,-0.999,0.0,0,0,0.0,559370.3000000002,0.0,-2417759.583329999]
["2025-09-02T15:25:28.000000000",564.39,567.0,0.02,0.03,0.041,0.058,172,75424,2.57,2.68,-0.959,0.058,7141,6541,42415.4,552421.1000000002,-228127.56678,-2381471.2601100006]
["2025-09-02T15:25:40.000000000",564.45,561.0,3.41,3.5,0.942,0.04,0,109025,0.04,0.05,-0.051,0.05,3975,136478,19875.0,556710.2000000002,-112184.4375,-2398158.394799999]
["2025-09-02T15:25:53.000000000",564.55,559.0,5.49,5.6,1.0,0.0,34,21544,0.01,0.02,-0.016,0.016,3146,82770,5033.599999999999,568268.2000000002,-28417.188799999996,-2451391.2682]
["2025-09-02T15:26:06.000000000",564.5,505.0,57.85,60.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,23,0.0,568268.2000000002,0.0,-2451174.157999999]
["2025-09-02T15:26:18.000000000",564.5,499.0,64.05,66.81,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,301,8,0.0,560154.9000000003,0.0,-2409655.747499999]
["2025-09-02T15:26:18.000000000",564.5,640.0,0.0,0.01,0.001,0.0,0,0,74.17,77.21,-0.999,0.0,0,0,0.0,560154.9000000003,0.0,-2409655.747499999]
["2025-09-02T15:26:31.000000000",564.53,586.0,0.0,0.01,0.002,0.001,0,4,21.4,21.56,-0.998,0.001,0,1,0.0,563817.7000000002,0.0,-2423784.151149999]
["2025-09-02T15:26:43.000000000",564.49,584.0,0.0,0.01,0.002,0.001,380,184,19.31,19.67,-0.998,0.001,4,0,38.4,566713.2000000002,212.24824,-2438762.7600600002]
["2025-09-02T15:26:56.000000000",564.55,566.0,0.08,0.09,0.13,0.161,172,96176,1.52,1.55,-0.87,0.161,1851,12349,32570.300000000003,570829.3000000002,-152608.59145,-2456467.13725]
["2025-09-02T15:27:20.000000000",564.52,525.0,38.57,40.25,1.0,0.0,84,33,0.0,0.01,-0.001,0.0,328,471,0.0,572957.7000000003,0.0,-2466142.3137999997]
["2025-09-02T15:27:20.000000000",564.52,530.0,33.58,34.79,1.0,0.0,77,11,0.0,0.01,-0.001,0.0,958,1065,0.0,572957.7000000003,0.0,-2466142.3137999997]
["2025-09-02T15:27:32.000000000",564.55,660.0,0.0,0.01,0.001,0.0,0,0,94.72,96.44,-0.999,0.0,0,14,0.0,578978.3000000003,0.0,-2492678.5033499994]
["2025-09-02T15:27:45.000000000",564.5,650.0,0.0,0.01,0.001,0.0,1,0,84.23,87.15,-0.999,0.0,0,0,0.0,573033.0000000002,0.0,-2466962.093999998]
["2025-09-02T15:27:57.000000000",564.49,583.0,0.0,0.01,0.003,0.001,3676,159,18.32,18.68,-0.997,0.001,0,0,367.6,575176.0000000002,2075.06524,-2476389.4055]
["2025-09-02T15:28:09.000000000",564.55,569.0,0.01,0.02,0.019,0.022,1115,41612,4.37,4.53,-0.981,0.022,2323,2522,7563.599999999999,576085.4000000003,-15003.4808,-2471518.6048000003]
["2025-09-02T15:28:22.000000000",564.63,567.0,0.02,0.03,0.043,0.064,172,76006,2.35,2.46,-0.957,0.064,7141,6562,46803.2,581345.5000000002,-251834.01408,-2501568.9359099995]
["2025-09-02T15:28:34.000000000",564.609,545.0,19.52,19.68,1.0,0.0,33,36,0.0,0.01,-0.002,0.001,3941,8327,394.1,587690.2000000002,-2225.1240690000004,-2516733.3253200003]
["2025-09-02T15:28:46.000000000",564.61,535.0,29.46,29.73,1.0,0.0,15,33,0.0,0.01,-0.002,0.001,1941,3386,194.1,591434.3,-1095.9080099999999,-2539732.654269998]
["2025-09-02T15:28:59.000000000",564.65,489.0,74.11,76.72,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1511,0,0.0,587487.9000000001,0.0,-2515968.034649999]
["2025-09-02T15:29:11.000000000",564.602,591.0,0.0,0.01,0.002,0.001,305,0,26.1,27.14,-0.998,0.001,0,0,30.5,585647.5000000001,172.20361,-2513982.435125999]
["2025-09-02T15:29:23.000000000",564.58,589.0,0.0,0.01,0.002,0.001,1064,6,23.86,25.14,-0.998,0.001,0,0,106.4,585647.5000000001,600.7131200000001,-2513884.4765400016]
["2025-09-02T15:29:36.000000000",564.58,571.0,0.0,0.01,0.006,0.007,2580,18591,6.36,6.48,-0.994,0.007,1375,909,2768.5,578305.9000000003,4762.2323,-2485827.1088600014]
["2025-09-02T15:29:48.000000000",564.57,553.0,11.42,11.76,1.0,0.0,0,142,0.0,0.01,-0.004,0.003,1484,14890,445.2,575123.7000000002,-2513.4656400000003,-2471911.5942900004]
["2025-09-02T15:30:01.000000000",564.58,551.0,13.38,13.76,1.0,0.0,0,73,0.0,0.01,-0.003,0.002,442,9197,88.4,576692.7000000001,-499.08872000000014,-2473113.8964200015]
["2025-09-02T15:30:13.000000000",564.56,493.0,69.69,72.97,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,358,0,0.0,563035.1000000001,0.0,-2459496.042479999]
["2025-09-02T15:30:26.000000000",564.67,491.0,71.69,74.97,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,577823.8,0.0,-2523948.4139199993]
["2025-09-02T15:30:26.000000000",564.67,615.0,0.0,0.01,0.001,0.0,84,0,49.11,52.32,-0.999,0.0,0,0,0.0,577823.8,0.0,-2523948.4139199993]
["2025-09-02T15:30:38.000000000",564.63,577.0,0.0,0.01,0.004,0.002,2328,1691,12.16,12.52,-0.996,0.002,220,121,509.6,577823.8,2380.4800799999994,-2523769.62288]
["2025-09-02T15:30:51.000000000",564.63,575.0,0.0,0.01,0.004,0.003,9912,12541,10.17,10.51,-0.996,0.003,3971,1835,4164.9,572827.8,10063.40049,-2502067.504200001]
["2025-09-02T15:31:16.000000000",564.79,554.0,10.59,10.95,1.0,0.0,4,181,0.0,0.01,-0.004,0.003,582,14806,174.6,574430.3000000002,-986.1233399999999,-2496603.92869]
["2025-09-02T15:31:28.000000000",564.79,552.0,12.62,13.0,1.0,0.0,15,32,0.0,0.01,-0.003,0.002,826,10694,165.20000000000002,581536.5000000001,-933.03308,-2518591.2033900004]
["2025-09-02T15:31:40.000000000",564.75,494.0,68.76,71.97,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,470,0,0.0,581536.5000000001,0.0,-2518412.8297500005]
["2025-09-02T15:31:40.000000000",564.75,615.0,0.0,0.01,0.001,0.0,84,0,49.03,52.25,-0.999,0.0,0,0,0.0,581536.5000000001,0.0,-2518412.8297500005]
["2025-09-02T15:31:52.000000000",564.73,605.0,0.0,0.01,0.001,0.0,213,13,38.97,42.25,-0.999,0.0,0,0,0.0,577078.7000000001,0.0,-2502131.704370001]
["2025-09-02T15:32:05.000000000",564.67,579.0,0.0,0.01,0.003,0.002,2101,1662,14.13,14.48,-0.997,0.002,0,6,420.2,580487.8000000002,2372.74334,-2521121.6758999997]
["2025-09-02T15:32:17.000000000",564.68,561.0,3.62,3.85,0.955,0.017,0,109746,0.02,0.03,-0.032,0.036,3975,137722,14310.0,577768.0000000001,-80805.70799999998,-2506773.75976]
["2025-09-02T15:32:29.000000000",564.69,559.0,5.54,5.76,1.0,0.0,34,21587,0.01,0.02,-0.016,0.015,3146,84734,4719.0,575838.9,-26647.721100000002,-2506243.86285]
["2025-09-02T15:32:54.000000000",564.71,498.0,64.76,67.97,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,28,4,0.0,582832.7000000001,0.0,-2537696.6215500003]
["2025-09-02T15:33:06.000000000",564.76,488.0,74.76,77.97,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,586774.2000000001,0.0,-2552427.1724]
["2025-09-02T15:33:06.000000000",564.76,620.0,0.0,0.01,0.001,0.0,27,6,53.97,57.25,-0.999,0.0,0,0,0.0,586774.2000000001,0.0,-2552427.1724]
["2025-09-02T15:33:19.000000000",564.77,582.0,0.0,0.01,0.003,0.001,0,86,17.02,17.37,-0.997,0.001,0,0,0.0,589132.2000000001,0.0,-2557066.2064800006]
["2025-09-02T15:33:31.000000000",564.84,580.0,0.0,0.01,0.003,0.002,13234,1243,15.0,15.36,-0.997,0.002,134,176,2673.6,583500.3,14798.808,-2534642.116920001]
["2025-09-02T15:33:43.000000000",564.84,562.0,2.77,2.92,0.937,0.054,19,129487,0.04,0.05,-0.058,0.064,3171,154566,20397.000000000004,587225.4000000001,-114051.36312000001,-2540970.019440001]
["2025-09-02T15:33:55.000000000",564.83,520.0,42.76,46.43,1.0,0.0,44,53,0.0,0.01,-0.001,0.0,1347,776,0.0,587225.4000000001,0.0,-2540925.03378]
["2025-09-02T15:34:08.000000000",564.8,510.0,52.76,56.03,1.0,0.0,32,32,0.0,0.01,-0.001,0.0,649,19,0.0,593078.4000000001,0.0,-2567246.4384000003]
["2025-09-02T15:34:08.000000000",564.8,655.0,0.0,0.01,0.001,0.0,0,0,88.56,92.25,-0.999,0.0,0,0,0.0,593078.4000000001,0.0,-2567246.4384000003]
["2025-09-02T15:34:20.000000000",564.782,645.0,0.0,0.01,0.001,0.0,4,0,78.97,82.25,-0.999,0.0,0,0,0.0,593274.9000000001,0.0,-2567785.316474001]
["2025-09-02T15:34:46.000000000",564.605,584.0,0.0,0.01,0.002,0.001,380,184,19.19,19.54,-0.997,0.001,4,0,38.4,582382.6000000001,212.29148,-2535983.205629999]
["2025-09-02T15:34:59.000000000",564.63,566.0,0.06,0.07,0.116,0.171,172,98749,1.43,1.46,-0.884,0.171,1851,12555,34593.3,587743.9000000001,-162110.35467000003,-2558933.0853900006]
["2025-09-02T15:35:11.000000000",564.655,564.0,0.9,0.92,0.687,0.272,0,171204,0.26,0.27,-0.314,0.272,1485,131265,40392.0,587743.9000000001,-228075.44759999998,-2559046.386715]
["2025-09-02T15:35:23.000000000",564.67,530.0,32.77,36.04,1.0,0.0,77,11,0.0,0.01,-0.001,0.0,958,1065,0.0,587815.2000000001,0.0,-2562624.9209]
["2025-09-02T15:35:36.000000000",564.77,520.0,42.76,46.43,1.0,0.0,44,53,0.0,0.01,-0.001,0.0,1347,776,0.0,583071.6000000002,0.0,-2535299.970680001]
["2025-09-02T15:35:36.000000000",564.77,660.0,0.0,0.01,0.001,0.0,0,0,93.56,97.24,-0.999,0.0,0,14,0.0,583071.6000000002,0.0,-2535299.970680001]
["2025-09-02T15:35:48.000000000",564.8,590.0,0.0,0.01,0.002,0.001,4234,150,23.97,26.09,-0.998,0.001,11,10,424.5,592147.3,2385.1504,-2573589.7072]
["2025-09-02T15:36:00.000000000",564.78,588.0,0.0,0.01,0.002,0.001,63,41,23.04,23.39,-0.998,0.001,0,0,6.3,592457.7000000001,35.58114,-2574207.938099999]
["2025-09-02T15:36:25.000000000",564.815,567.0,0.02,0.03,0.046,0.072,172,77209,2.14,2.27,-0.954,0.072,7141,6650,52653.59999999999,590399.9,-283406.09291999997,-2565084.165085]
["2025-09-02T15:36:37.000000000",564.855,545.0,19.66,20.05,1.0,0.0,33,36,0.0,0.01,-0.002,0.001,3941,8327,394.1,598258.0,-2226.0935550000004,-2596940.06757]
["2025-09-02T15:36:50.000000000",565.01,535.0,28.05,31.47,1.0,0.0,15,33,0.0,0.01,-0.002,0.001,1941,3386,194.1,602457.3000000002,-1096.6844099999998,-2610614.5797499996]
["2025-09-02T15:37:02.000000000",564.96,489.0,74.08,77.41,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1511,0,0.0,604148.5000000002,0.0,-2611737.2001600005]
["2025-09-02T15:37:15.000000000",564.92,487.0,76.13,79.38,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,6099,24,0.0,604573.8,0.0,-2616646.1689599995]
["2025-09-02T15:37:15.000000000",564.92,592.0,0.0,0.01,0.002,0.001,313,1,25.58,27.9,-0.998,0.001,0,0,31.3,604573.8,176.81996,-2616646.1689599995]
["2025-09-02T15:37:27.000000000",564.86,574.0,0.0,0.01,0.005,0.004,4847,11511,9.06,9.22,-0.995,0.004,991,451,2335.2,604573.8,8712.400640000002,-2616368.255679999]
["2025-09-02T15:37:40.000000000",564.845,572.0,0.0,0.01,0.006,0.006,3183,15068,7.09,7.23,-0.994,0.006,0,706,1909.8,605274.1000000002,10787.40981,-2617093.514275001]
["2025-09-02T15:37:52.000000000",564.86,554.0,10.8,10.92,1.0,0.0,4,181,0.0,0.01,-0.004,0.003,582,14820,174.6,607036.4000000001,-986.24556,-2625209.4443999995]
["2025-09-02T15:38:04.000000000",564.76,560.0,4.7,4.84,1.0,0.0,579,59346,0.01,0.02,-0.018,0.019,6761,164557,12845.9,604365.4000000001,-72548.50484,-2613949.86776]
["2025-09-02T15:38:29.000000000",564.82,490.0,73.14,75.99,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,996,0,0.0,607933.3000000002,0.0,-2630212.544140001]
["2025-09-02T15:38:29.000000000",564.82,595.0,0.0,0.01,0.002,0.001,3625,4,28.9,31.87,-0.998,0.001,0,0,362.5,607933.3000000002,2047.4725000000003,-2630212.544140001]
["2025-09-02T15:38:41.000000000",564.88,593.0,0.0,0.01,0.002,0.001,0,0,26.99,28.86,-0.998,0.001,0,0,0.0,605968.0000000001,0.0,-2623364.8567999997]
["2025-09-02T15:38:54.000000000",564.95,575.0,0.0,0.01,0.004,0.003,9912,12546,10.02,10.11,-0.996,0.003,3971,1855,4164.9,609214.1000000001,10069.10385,-2637478.67915]
["2025-09-02T15:39:06.000000000",564.887,557.0,7.83,7.95,1.0,0.0,0,1737,0.0,0.01,-0.005,0.005,1648,43967,824.0,613334.3000000002,-4654.66888,-2654526.593478999]
["2025-09-02T15:39:19.000000000",564.86,555.0,9.8,9.95,1.0,0.0,309,1844,0.0,0.01,-0.004,0.003,1747,37366,524.1,609416.6000000001,-2960.4312600000007,-2637669.126279999]
["2025-09-02T15:39:32.000000000",564.905,497.0,66.17,69.0,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,2,0,0.0,613785.4,0.0,-2656957.22985]
["2025-09-02T15:39:44.000000000",564.955,495.0,68.17,70.99,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,4309,0,0.0,613785.4,0.0,-2657192.39835]
["2025-09-02T15:39:57.000000000",564.99,605.0,0.0,0.01,0.001,0.0,213,13,38.88,41.87,-0.999,0.0,0,0,0.0,616701.1000000001,0.0,-2670251.7830700004]
["2025-09-02T15:40:10.000000000",565.025,579.0,0.0,0.01,0.003,0.002,2101,1664,13.9,14.04,-0.997,0.002,0,6,420.2,615693.7000000002,2374.23505,-2662833.4342750018]
["2025-09-02T15:40:22.000000000",564.985,577.0,0.0,0.01,0.004,0.002,2328,1691,11.91,12.11,-0.996,0.002,220,121,509.6,608739.3000000002,2381.9767599999996,-2632066.805265]
["2025-09-02T15:40:34.000000000",565.03,559.0,5.93,6.07,1.0,0.0,34,21620,0.01,0.02,-0.016,0.014,3146,84862,4404.400000000001,617520.4000000001,-24886.181320000003,-2669741.888679999]
["2025-09-02T15:40:34.000000000",565.03,645.0,0.0,0.01,0.001,0.0,4,0,78.82,81.86,-0.999,0.0,0,0,0.0,617520.4000000001,0.0,-2669741.888679999]
["2025-09-02T15:40:59.000000000",565.06,498.0,65.2,67.95,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,28,4,0.0,608089.6000000002,0.0,-2625710.6369200004]
["2025-09-02T15:40:59.000000000",565.06,635.0,0.0,0.01,0.001,0.0,0,3,68.82,71.85,-0.999,0.0,0,0,0.0,608089.6000000002,0.0,-2625710.6369200004]
["2025-09-02T15:41:12.000000000",565.04,625.0,0.0,0.01,0.001,0.0,636,0,58.91,61.85,-0.999,0.0,0,0,0.0,613145.6000000002,0.0,-2648632.91056]
["2025-09-02T15:41:24.000000000",565.0,583.0,0.0,0.01,0.003,0.001,3676,159,17.8,18.15,-0.997,0.001,0,0,367.6,614030.5000000002,2076.94,-2654037.2149999985]
["2025-09-02T15:41:49.000000000",565.08,562.0,3.03,3.14,0.947,0.04,19,130532,0.03,0.04,-0.046,0.053,3171,156139,16882.3,621599.1000000001,-94539.57924,-2687197.8193200002]
["2025-09-02T15:42:01.000000000",565.1,560.0,5.03,5.16,1.0,0.0,579,59408,0.01,0.02,-0.018,0.018,6761,165367,12169.8,621599.1000000001,-68771.5398,-2687292.9278999995]
["2025-09-02T15:42:14.000000000",565.148,510.0,54.87,55.97,1.0,0.0,32,32,0.0,0.01,-0.001,0.0,649,19,0.0,621708.3000000002,0.0,-2685069.576468]
["2025-09-02T15:42:26.000000000",565.2,500.0,63.22,65.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,10,0.0,617903.3000000003,0.0,-2661104.5956000006]
["2025-09-02T15:42:26.000000000",565.2,645.0,0.0,0.01,0.001,0.0,4,0,78.86,81.79,-0.999,0.0,0,0,0.0,617903.3000000003,0.0,-2661104.5956000006]
["2025-09-02T15:42:38.000000000",565.1,587.0,0.0,0.01,0.002,0.001,34,0,21.7,22.05,-0.998,0.001,0,0,3.4000000000000004,617352.5000000002,19.213400000000004,-2658924.9078999995]
["2025-09-02T15:42:51.000000000",565.22,585.0,0.0,0.01,0.002,0.001,7117,177,19.71,19.92,-0.998,0.001,3,5,712.0,620616.0000000003,4020.9750800000006,-2672900.5103200004]
["2025-09-02T15:43:16.000000000",565.18,494.0,69.26,71.85,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,470,0,0.0,620274.5000000003,0.0,-2670686.3121400014]
["2025-09-02T15:43:16.000000000",565.18,540.0,25.12,25.24,1.0,0.0,40,144,0.0,0.01,-0.002,0.001,3738,8278,373.8,620274.5000000003,-2112.64284,-2670686.3121400014]
["2025-09-02T15:43:29.000000000",565.11,530.0,35.04,35.17,1.0,0.0,77,11,0.0,0.01,-0.001,0.0,958,1065,0.0,618840.0000000001,0.0,-2668700.328839999]
["2025-09-02T15:43:41.000000000",564.995,660.0,0.0,0.01,0.001,0.0,0,0,93.99,96.65,-0.999,0.0,0,14,0.0,613000.8000000003,0.0,-2642171.9977399996]
["2025-09-02T15:43:53.000000000",564.974,650.0,0.0,0.01,0.001,0.0,1,0,83.53,86.78,-0.999,0.0,0,0,0.0,620643.9000000001,0.0,-2681865.4760420006]
["2025-09-02T15:44:06.000000000",564.98,588.0,0.0,0.01,0.002,0.001,63,41,22.86,23.22,-0.998,0.001,0,0,6.3,615356.7000000001,35.59374,-2657903.7765800003]
["2025-09-02T15:44:18.000000000",564.894,570.0,0.0,0.01,0.007,0.01,6799,51059,5.04,5.18,-0.993,0.01,9634,5492,16433.0,615356.7000000001,-16014.744900000005,-2657499.196373998]
["2025-09-02T15:44:31.000000000",564.88,568.0,0.01,0.02,0.025,0.037,0,57786,3.05,3.2,-0.975,0.037,3065,5044,11340.5,619828.3,-64060.2164,-2679446.7080799993]
["2025-09-02T15:44:43.000000000",564.88,550.0,14.8,14.96,1.0,0.0,111,600,0.0,0.01,-0.003,0.002,8477,21476,1695.4,622039.8,-9576.97552,-2690483.898399999]
["2025-09-02T15:44:56.000000000",564.96,492.0,71.32,73.86,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,573,1,0.0,628530.3000000002,0.0,-2717605.05456]
["2025-09-02T15:45:08.000000000",564.89,490.0,73.33,76.46,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,996,0,0.0,619511.5000000001,0.0,-2691818.9120100006]
["2025-09-02T15:45:21.000000000",564.92,592.0,0.0,0.01,0.002,0.001,313,2,26.18,27.51,-0.998,0.001,0,0,31.3,624453.8,176.81996,-2703992.9695199993]
["2025-09-02T15:45:33.000000000",564.93,590.0,0.0,0.01,0.002,0.001,4234,152,24.35,25.27,-0.998,0.001,11,10,424.5,624453.8,2385.6993899999998,-2704040.834579999]
["2025-09-02T15:45:46.000000000",564.89,550.0,14.81,14.96,1.0,0.0,111,601,0.0,0.01,-0.003,0.002,8477,21494,1695.4,618087.2000000001,-9577.14506,-2670381.901400001]
["2025-09-02T15:45:58.000000000",564.99,553.0,11.89,12.02,1.0,0.0,0,151,0.0,0.01,-0.004,0.002,1484,14990,296.8,612754.1000000001,-1676.8903200000002,-2648298.5316300006]
["2025-09-02T15:46:10.000000000",564.932,551.0,13.83,13.99,1.0,0.0,0,73,0.0,0.01,-0.003,0.002,442,9197,88.4,617615.7000000001,-499.3998880000001,-2663731.775683999]
["2025-09-02T15:46:22.000000000",564.87,493.0,70.36,72.83,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,358,0,0.0,615189.7000000001,0.0,-2654515.6209299997]
["2025-09-02T15:46:35.000000000",564.84,491.0,72.32,75.42,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,615189.7000000001,0.0,-2654374.640760001]
["2025-09-02T15:46:35.000000000",564.84,600.0,0.0,0.01,0.002,0.0,962,1,34.1,35.3,-0.998,0.0,3,9,0.0,615189.7000000001,0.0,-2654374.640760001]
["2025-09-02T15:46:47.000000000",564.702,578.0,0.0,0.01,0.003,0.002,2683,2526,13.23,13.37,-0.997,0.002,47,53,546.0000000000001,614166.4000000001,2977.1089440000005,-2649155.9986920008]
["2025-09-02T15:46:59.000000000",564.66,576.0,0.0,0.01,0.004,0.003,3511,10947,11.27,11.42,-0.996,0.003,0,124,1053.3,598385.5000000001,5947.5637799999995,-2594335.45194]
["2025-09-02T15:47:24.000000000",564.67,555.0,9.62,9.74,1.0,0.0,309,1845,0.0,0.01,-0.004,0.003,1747,37476,524.1,597109.5000000001,-2959.4354700000004,-2588675.97135]
["2025-09-02T15:47:36.000000000",564.66,497.0,66.61,68.56,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,2,0,0.0,597126.9,0.0,-2588927.13846]
["2025-09-02T15:47:49.000000000",564.755,495.0,68.56,71.3,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,4309,0,0.0,597126.9,0.0,-2589362.706905002]
["2025-09-02T15:47:49.000000000",564.755,620.0,0.0,0.01,0.001,0.0,27,6,54.08,56.65,-0.999,0.0,0,0,0.0,597126.9,0.0,-2589362.706905002]
["2025-09-02T15:48:01.000000000",564.705,610.0,0.0,0.01,0.001,0.0,389,0,44.12,45.43,-0.999,0.0,0,6,0.0,611995.8000000002,0.0,-2649498.7307400005]
["2025-09-02T15:48:14.000000000",564.765,566.0,0.05,0.06,0.109,0.179,172,102470,1.27,1.31,-0.891,0.179,1851,14172,36211.700000000004,611096.3,-169735.037865,-2642289.7622250007]
["2025-09-02T15:48:26.000000000",564.803,561.0,3.75,3.88,1.0,0.0,0,109903,0.01,0.02,-0.022,0.027,3975,139601,10732.5,610458.1000000001,-60617.481975,-2639582.533971]
["2025-09-02T15:48:38.000000000",564.815,559.0,5.74,5.88,1.0,0.0,34,21664,0.0,0.01,-0.007,0.008,3146,85146,2516.7999999999997,619957.7000000002,-14215.26392,-2687267.205145]
["2025-09-02T15:49:03.000000000",564.85,498.0,65.62,68.14,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,28,4,0.0,626839.3000000002,0.0,-2705573.3204500014]
["2025-09-02T15:49:15.000000000",564.975,496.0,67.82,69.46,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,116,11,0.0,629615.3,0.0,-2718845.5767749995]
["2025-09-02T15:49:15.000000000",564.975,625.0,0.0,0.01,0.001,0.0,636,0,58.71,61.64,-0.999,0.0,0,0,0.0,629615.3,0.0,-2718845.5767749995]
["2025-09-02T15:49:27.000000000",564.99,583.0,0.0,0.01,0.003,0.001,3676,159,17.84,18.2,-0.997,0.001,0,0,367.6,635583.9,2076.90324,-2741451.822870001]
["2025-09-02T15:49:40.000000000",565.06,581.0,0.0,0.01,0.003,0.002,1528,330,15.78,16.14,-0.997,0.002,0,0,305.6,645358.9000000001,1726.82336,-2787901.5039]
["2025-09-02T15:49:52.000000000",565.03,563.0,2.07,2.11,0.925,0.09,121,169050,0.04,0.05,-0.073,0.099,1532,184888,16255.8,636838.4000000001,-79543.79334000002,-2747984.9829599997]
["2025-09-02T15:50:05.000000000",565.225,525.0,38.97,41.53,1.0,0.0,84,33,0.0,0.01,-0.001,0.0,328,471,0.0,636838.4000000001,0.0,-2748933.3522000024]
["2025-09-02T15:50:18.000000000",565.375,515.0,48.28,51.98,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1292,224,0.0,641012.5000000003,0.0,-2748143.704374999]
["2025-09-02T15:50:18.000000000",565.375,660.0,0.0,0.01,0.001,0.0,0,0,93.0,96.72,-0.999,0.0,0,14,0.0,641012.5000000003,0.0,-2748143.704374999]
["2025-09-02T15:50:30.000000000",565.39,650.0,0.0,0.01,0.001,0.0,1,0,83.01,86.49,-0.999,0.0,0,0,0.0,634331.3999999999,0.0,-2720926.9364199988]
["2025-09-02T15:50:54.000000000",565.465,578.0,0.0,0.01,0.004,0.002,2683,2532,12.45,12.68,-0.996,0.002,47,53,546.0000000000001,622852.9999999999,2981.1314800000005,-2664048.1121799992]
["2025-09-02T15:51:06.000000000",565.45,566.0,0.16,0.17,0.287,0.359,172,103818,0.71,0.76,-0.713,0.358,1851,14434,72440.6,622852.9999999999,-339784.55950000003,-2663977.4434000016]
["2025-09-02T15:51:18.000000000",565.53,564.0,1.56,1.6,0.889,0.153,0,176690,0.06,0.07,-0.111,0.156,1485,136315,23166.0,625131.6,-131010.67979999998,-2678206.43538]
["2025-09-02T15:51:31.000000000",565.44,530.0,33.57,36.88,1.0,0.0,77,11,0.0,0.01,-0.001,0.0,958,1066,0.0,625341.8,0.0,-2675654.1638400014]
["2025-09-02T15:51:43.000000000",565.442,488.0,75.51,79.0,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,629640.6000000001,0.0,-2700856.3306799997]
["2025-09-02T15:51:55.000000000",565.41,486.0,77.55,80.97,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,3,0.0,633650.3,0.0,-2711967.0140100005]
["2025-09-02T15:51:55.000000000",565.41,591.0,0.0,0.01,0.002,0.001,305,0,24.01,26.4,-0.998,0.001,0,0,30.5,633650.3,172.45004999999998,-2711967.0140100005]
["2025-09-02T15:52:08.000000000",565.41,589.0,0.0,0.01,0.002,0.001,1064,6,23.43,23.78,-0.998,0.001,0,0,106.4,633650.3,601.5962400000001,-2711967.0140100005]
["2025-09-02T15:52:32.000000000",565.37,568.0,0.01,0.02,0.027,0.045,0,59023,2.58,2.69,-0.973,0.045,3065,5099,13792.499999999998,637037.9000000003,-77978.65724999999,-2732259.641410001]
["2025-09-02T15:52:44.000000000",565.43,550.0,15.31,15.48,1.0,0.0,111,601,0.0,0.01,-0.003,0.002,8477,21501,1695.4,641371.5000000001,-9586.300220000001,-2749733.02069]
["2025-09-02T15:52:57.000000000",565.41,540.0,25.32,25.5,1.0,0.0,40,144,0.0,0.01,-0.002,0.001,3738,8323,373.8,644333.8999999999,-2113.50258,-2757730.168590001]
["2025-09-02T15:53:09.000000000",565.43,490.0,73.56,76.93,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,996,0,0.0,644345.9999999999,0.0,-2757759.2995400005]
["2025-09-02T15:53:09.000000000",565.43,594.0,0.0,0.01,0.002,0.001,1813,0,27.06,30.45,-0.998,0.001,0,0,181.29999999999998,644345.9999999999,1025.12459,-2757759.2995400005]
["2025-09-02T15:53:21.000000000",565.452,592.0,0.0,0.01,0.002,0.001,313,2,25.06,27.37,-0.998,0.001,0,0,31.3,649855.9,176.986476,-2783608.8019560003]
["2025-09-02T15:53:33.000000000",565.43,574.0,0.0,0.01,0.005,0.004,4847,11520,8.5,8.66,-0.995,0.004,991,480,2335.2,658115.2,8721.19232,-2818448.0323000005]
["2025-09-02T15:53:46.000000000",565.48,572.0,0.0,0.01,0.006,0.007,3183,15102,6.46,6.62,-0.994,0.007,0,732,2228.1,648128.2999999999,12599.459879999999,-2778398.3306]
["2025-09-02T15:53:58.000000000",565.45,554.0,11.33,11.5,1.0,0.0,4,181,0.0,0.01,-0.004,0.003,582,15033,174.6,664219.2999999999,-987.2757000000001,-2850446.455350002]
["2025-09-02T15:54:22.000000000",565.5,493.0,70.57,73.89,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,358,0,0.0,660388.1,0.0,-2829510.3525]
["2025-09-02T15:54:34.000000000",565.72,491.0,72.6,75.89,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,652134.3,0.0,-2796445.040920001]
["2025-09-02T15:54:34.000000000",565.72,600.0,0.0,0.01,0.002,0.0,962,1,33.1,34.7,-0.998,0.0,3,9,0.0,652134.3,0.0,-2796445.040920001]
["2025-09-02T15:54:47.000000000",565.825,594.0,0.0,0.01,0.002,0.001,1813,0,27.08,29.48,-0.998,0.001,0,0,181.29999999999998,626621.8,1025.840725,-2691551.4411499985]
["2025-09-02T15:54:59.000000000",565.71,576.0,0.0,0.01,0.004,0.003,3511,10950,10.1,10.46,-0.996,0.003,0,157,1053.3,638870.5000000001,5958.62343,-2735096.40513]
["2025-09-02T15:55:11.000000000",565.79,558.0,7.59,7.88,1.0,0.0,13,6154,0.0,0.01,-0.005,0.005,3906,50575,1953.0,638876.5000000001,-11049.8787,-2735517.13677]
["2025-09-02T15:55:23.000000000",565.68,556.0,9.65,9.89,1.0,0.0,2,2719,0.0,0.01,-0.004,0.003,964,40940,289.2,638876.5000000001,-1635.9465599999999,-2734985.3018400003]
["2025-09-02T15:55:36.000000000",565.68,498.0,65.74,68.99,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,28,4,0.0,649636.2000000001,0.0,-2785342.701120001]
["2025-09-02T15:55:48.000000000",565.78,487.0,76.74,79.96,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,6099,24,0.0,638574.7000000001,0.0,-2727128.05938]
["2025-09-02T15:55:48.000000000",565.78,620.0,0.0,0.01,0.001,0.0,27,6,53.0,56.15,-0.999,0.0,0,0,0.0,638574.7000000001,0.0,-2727128.05938]
["2025-09-02T15:56:12.000000000",565.88,579.0,0.0,0.01,0.003,0.002,2101,1781,13.07,13.23,-0.997,0.002,0,6,420.2,620742.8000000002,2377.8277599999997,-2658092.2793600005]
["2025-09-02T15:56:25.000000000",565.84,577.0,0.0,0.01,0.004,0.003,2328,1715,11.13,11.24,-0.996,0.003,220,152,764.4,620742.8000000002,3578.3721600000003,-2657904.3884800007]
["2025-09-02T15:56:37.000000000",565.84,559.0,6.7,6.88,1.0,0.0,34,22019,0.0,0.01,-0.006,0.006,3146,85513,1887.6000000000001,630761.6000000001,-10680.79584,-2704877.030240001]
["2025-09-02T15:56:49.000000000",565.78,505.0,58.75,62.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,23,0.0,634332.4000000001,0.0,-2717142.6081600003]
["2025-09-02T15:57:01.000000000",565.905,499.0,64.78,67.9,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,301,8,0.0,640730.9000000001,0.0,-2746010.4378149984]
["2025-09-02T15:57:01.000000000",565.905,640.0,0.0,0.01,0.001,0.0,0,0,73.02,76.25,-0.999,0.0,0,0,0.0,640730.9000000001,0.0,-2746010.4378149984]
["2025-09-02T15:57:14.000000000",565.835,630.0,0.0,0.01,0.001,0.0,212,6,63.05,66.2,-0.999,0.0,0,0,0.0,630581.2000000002,0.0,-2700685.188200001]
["2025-09-02T15:57:26.000000000",565.69,584.0,0.0,0.01,0.003,0.001,380,184,18.12,18.48,-0.997,0.001,4,0,38.4,630581.2000000002,212.69944000000004,-2699993.1148000006]
["2025-09-02T15:57:50.000000000",565.81,563.0,2.62,2.98,0.957,0.013,121,170684,0.01,0.02,-0.027,0.044,1532,186788,6898.099999999999,634536.4000000003,-37250.101350000004,-2701960.02104]
["2025-09-02T15:58:02.000000000",565.77,561.0,4.6,4.95,1.0,0.0,0,110159,0.0,0.01,-0.008,0.011,3975,140899,4372.499999999999,621860.3000000002,-24738.29324999999,-2644534.0151699996]
["2025-09-02T15:58:14.000000000",565.762,515.0,48.66,52.15,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1292,224,0.0,640972.4000000001,0.0,-2723251.257564001]
["2025-09-02T15:58:14.000000000",565.762,572.0,0.0,0.01,0.006,0.007,3183,15106,6.08,6.44,-0.994,0.007,0,732,2228.1,640972.4000000001,12605.743121999998,-2723251.257564001]
["2025-09-02T15:58:26.000000000",565.78,645.0,0.0,0.01,0.001,0.0,4,0,77.85,81.34,-0.999,0.0,0,0,0.0,640972.4000000001,0.0,-2723337.89916]
["2025-09-02T15:58:38.000000000",565.77,587.0,0.0,0.01,0.002,0.001,34,0,21.06,21.43,-0.998,0.001,0,0,3.4000000000000004,639559.5000000001,19.23618,-2719299.389129999]
["2025-09-02T15:58:51.000000000",565.78,585.0,0.0,0.01,0.003,0.001,7117,195,19.03,19.39,-0.997,0.001,3,5,712.0,639063.6000000001,4024.95892,-2719275.5987600004]
["2025-09-02T15:59:03.000000000",565.65,567.0,0.01,0.02,0.05,0.143,172,81721,1.17,1.41,-0.95,0.143,7141,7260,104575.89999999998,622996.1000000001,-563708.1235499999,-2655060.9799499987]
["2025-09-02T15:59:16.000000000",565.52,545.0,20.32,20.58,1.0,0.0,33,36,0.0,0.01,-0.002,0.001,3941,8396,394.1,737372.5,-2228.71432,-3129483.0588]
["2025-09-02T15:59:28.000000000",565.38,535.0,28.64,31.65,1.0,0.0,15,36,0.0,0.01,-0.002,0.0,1941,3387,0.0,737372.5,0.0,-3128708.3247]
["2025-09-02T15:59:53.000000000",565.6,486.0,77.71,81.27,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,3,0.0,695934.6000000001,0.0,-2951648.0784]
["2025-09-02T15:59:53.000000000",565.6,655.0,0.0,0.01,0.001,0.0,0,0,87.66,91.29,-0.999,0.0,0,0,0.0,695934.6000000001,0.0,-2951648.0784]
["2025-09-02T16:00:06.000000000",565.62,589.0,0.0,0.01,0.002,0.001,1064,6,22.99,23.33,-0.998,0.001,0,0,106.4,685818.2000000001,601.8196800000001,-2940507.92508]
["2025-09-02T16:00:18.000000000",565.62,571.0,0.0,0.01,0.007,0.009,2580,19804,5.03,5.34,-1.0,0.0,1375,956,2322.0,603408.4000000003,13133.696399999999,-2497794.8886000006]
["2025-09-02T16:00:30.000000000",565.62,569.0,0.0,0.01,0.01,0.019,1115,43955,3.17,3.41,-0.99,0.019,2323,2734,6532.200000000001,682242.9,-12982.110240000002,-2919117.873539999]
["2025-09-02T16:00:42.000000000",565.62,551.0,14.44,14.71,1.0,0.0,0,73,0.0,0.01,-0.003,0.002,442,9197,88.4,682242.9,-500.00808000000006,-2919117.873539999]
["2025-09-02T16:00:42.000000000",565.62,655.0,0.0,0.01,0.001,0.0,0,0,87.66,91.29,-0.999,0.0,0,0,0.0,682242.9,0.0,-2919117.873539999]
["2025-09-02T16:00:42.000000000",565.62,660.0,0.0,0.01,0.001,0.0,0,0,92.66,96.29,-0.999,0.0,0,14,0.0,682242.9,0.0,-2919117.873539999]
["2025-09-02T16:00:55.000000000",565.62,486.0,77.71,81.27,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,3,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,487.0,76.71,80.13,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,6099,24,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,488.0,75.71,79.13,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,489.0,74.71,78.13,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1511,0,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,490.0,73.71,77.13,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,996,0,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,491.0,72.71,76.13,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,492.0,71.71,75.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,573,1,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,493.0,70.71,74.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,358,0,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,494.0,69.71,73.13,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,470,0,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,495.0,68.71,72.13,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,4309,0,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,496.0,67.71,71.13,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,116,11,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,497.0,66.71,70.13,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,2,0,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,498.0,65.71,69.13,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,28,4,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,499.0,64.71,68.13,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,301,8,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,500.0,63.63,67.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,10,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,505.0,58.63,62.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,23,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,510.0,54.25,57.15,1.0,0.0,32,32,0.0,0.01,-0.001,0.0,649,19,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,515.0,48.63,52.15,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1292,224,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,520.0,43.68,47.17,1.0,0.0,44,56,0.0,0.01,-0.001,0.0,1347,776,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,525.0,38.68,42.16,1.0,0.0,84,33,0.0,0.01,-0.001,0.0,328,471,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,530.0,33.64,37.16,1.0,0.0,77,11,0.0,0.01,-0.001,0.0,958,1066,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,535.0,28.91,32.16,1.0,0.0,15,36,0.0,0.01,-0.002,0.0,1941,3387,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,540.0,23.68,27.16,1.0,0.0,40,144,0.0,0.01,-0.002,0.001,3738,8324,373.8,701092.3,-2114.2875599999998,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,545.0,20.36,20.72,1.0,0.0,33,36,0.0,0.01,-0.002,0.001,3941,8396,394.1,701092.3,-2229.10842,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,550.0,15.38,15.71,1.0,0.0,111,607,0.0,0.01,-0.003,0.002,8477,21569,1695.4,701092.3,-9589.521480000001,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,551.0,14.36,14.72,1.0,0.0,0,73,0.0,0.01,-0.003,0.002,442,9197,88.4,701092.3,-500.00808000000006,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,552.0,13.36,13.72,1.0,0.0,15,32,0.0,0.01,-0.003,0.002,826,10696,165.20000000000002,701092.3,-934.4042400000002,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,553.0,12.38,12.71,1.0,0.0,0,151,0.0,0.01,-0.003,0.002,1484,14999,296.8,701092.3,-1678.76016,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,554.0,11.36,11.72,1.0,0.0,4,181,0.0,0.01,-0.004,0.003,582,15036,174.6,701092.3,-987.5725199999999,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,555.0,10.36,10.72,1.0,0.0,309,2002,0.0,0.01,-0.004,0.003,1747,37526,524.1,701092.3,-2964.4144200000005,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,556.0,9.36,9.72,1.0,0.0,2,2719,0.0,0.01,-0.004,0.003,964,40940,289.2,701092.3,-1635.77304,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,557.0,8.38,8.71,1.0,0.0,0,1739,0.0,0.01,-0.005,0.004,1648,44034,659.2,701092.3,-3728.5670400000004,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,558.0,7.36,7.72,1.0,0.0,13,6159,0.0,0.01,-0.005,0.005,3906,50581,1953.0,701092.3,-11046.558600000002,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,559.0,6.38,6.72,1.0,0.0,34,22020,0.0,0.01,-0.006,0.006,3146,85556,1887.6000000000001,701092.3,-10676.643120000002,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,560.0,5.38,5.7,1.0,0.0,579,59774,0.0,0.01,-0.007,0.008,6761,167801,5408.8,701092.3,-30593.25456,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,561.0,4.38,4.67,1.0,0.0,0,111209,0.0,0.01,-0.008,0.011,3975,140914,4372.499999999999,701092.3,-24731.7345,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,562.0,3.44,3.67,1.0,0.0,19,131424,0.0,0.01,-0.01,0.017,3171,157804,5390.700000000001,701092.3,-30490.877340000006,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,563.0,2.42,2.65,1.0,0.0,121,172158,0.0,0.01,-0.012,0.028,1532,188441,4289.6,701092.3,-24262.83552,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,564.0,1.4,1.7,0.959,0.072,0,178054,0.01,0.02,-0.041,0.095,1485,137849,14107.499999999998,701092.3,-79794.8415,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,565.0,0.55,0.58,0.858,0.411,1077,214631,0.04,0.05,-0.149,0.398,8781,64250,393748.5,701092.3,-1726380.2734200002,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,566.0,0.04,0.05,0.206,0.596,172,108354,0.51,0.59,-0.794,0.595,1851,17546,120385.7,701092.3,-564959.9214600001,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,567.0,0.01,0.02,0.046,0.116,172,81999,1.3,1.57,-0.954,0.116,7141,7281,84830.8,701092.3,-457249.47048,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,568.0,0.0,0.01,0.013,0.032,0,59711,2.29,2.59,-0.987,0.032,3065,5156,9808.0,701092.3,-55476.0096,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,569.0,0.0,0.01,0.01,0.018,1115,43955,3.33,3.64,-0.99,0.018,2323,2734,6188.4,701092.3,-12298.841280000002,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,570.0,0.0,0.01,0.008,0.012,6799,51309,4.28,4.5,-0.992,0.012,9634,6566,19719.600000000002,701092.3,-19242.392399999997,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,571.0,0.0,0.01,0.007,0.009,2580,19804,5.35,5.64,-0.993,0.009,1375,957,3559.5,701092.3,6134.1489,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,572.0,0.0,0.01,0.006,0.007,3183,15106,6.28,6.64,-0.994,0.007,0,812,2228.1,701092.3,12602.57922,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,573.0,0.0,0.01,0.005,0.005,4004,23602,7.37,7.64,-0.995,0.005,1271,631,2637.5,701092.3,7729.1973,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,574.0,0.0,0.01,0.005,0.004,4847,11532,8.29,8.58,-0.995,0.004,991,533,2335.2,701092.3,8724.12288,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,575.0,0.0,0.01,0.004,0.004,9912,12604,9.29,9.63,-0.995,0.004,3971,1946,5553.200000000001,701092.3,13441.393680000001,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,576.0,0.0,0.01,0.004,0.003,3511,10950,10.28,10.64,-0.996,0.003,0,412,1053.3,701092.3,5957.6754599999995,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,577.0,0.0,0.01,0.004,0.003,2328,1716,11.28,11.62,-0.996,0.003,220,152,764.4,701092.3,3576.98088,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,578.0,0.0,0.01,0.004,0.002,2683,2533,12.28,12.64,-0.996,0.002,47,80,546.0000000000001,701092.3,2981.94864,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,579.0,0.0,0.01,0.003,0.002,2101,1841,13.28,13.64,-0.997,0.002,0,6,420.2,701092.3,2376.73524,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,580.0,0.0,0.01,0.003,0.002,13234,1295,14.28,14.64,-0.997,0.002,134,176,2673.6,701092.3,14819.243999999999,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,581.0,0.0,0.01,0.003,0.002,1528,344,15.28,15.64,-0.997,0.002,0,0,305.6,701092.3,1728.53472,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,582.0,0.0,0.01,0.003,0.001,0,91,16.28,16.64,-0.997,0.001,0,0,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,583.0,0.0,0.01,0.003,0.001,3676,159,17.28,17.64,-0.997,0.001,0,0,367.6,701092.3,2079.21912,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,584.0,0.0,0.01,0.003,0.001,380,184,18.28,18.64,-0.997,0.001,4,0,38.4,701092.3,212.67312,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,585.0,0.0,0.01,0.002,0.001,7117,195,19.28,19.64,-0.997,0.001,3,5,712.0,701092.3,4023.82068,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,586.0,0.0,0.01,0.002,0.001,0,4,20.28,20.64,-0.998,0.001,0,1,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,587.0,0.0,0.01,0.002,0.001,34,0,21.28,21.64,-0.998,0.001,0,0,3.4000000000000004,701092.3,19.231080000000002,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,588.0,0.0,0.01,0.002,0.001,63,41,22.28,22.64,-0.998,0.001,0,0,6.3,701092.3,35.63406,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,589.0,0.0,0.01,0.002,0.001,1064,6,23.28,23.64,-0.998,0.001,0,0,106.4,701092.3,601.8196800000001,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,590.0,0.0,0.01,0.002,0.001,4234,152,22.85,26.19,-0.998,0.001,11,10,424.5,701092.3,2388.61326,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,591.0,0.0,0.01,0.002,0.001,305,0,23.9,27.23,-0.998,0.001,0,0,30.5,701092.3,172.5141,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,592.0,0.0,0.01,0.002,0.001,313,2,24.87,28.23,-0.998,0.001,0,0,31.3,701092.3,177.03906,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,593.0,0.0,0.01,0.002,0.001,0,0,25.87,29.22,-0.998,0.001,0,0,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,594.0,0.0,0.01,0.002,0.001,1813,0,26.87,30.35,-0.998,0.001,0,0,181.29999999999998,701092.3,1025.46906,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,595.0,0.0,0.01,0.002,0.001,3625,4,27.74,31.29,-0.998,0.001,0,0,362.5,701092.3,2050.3725,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,600.0,0.0,0.01,0.002,0.0,962,1,32.74,36.0,-0.998,0.0,3,9,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,605.0,0.0,0.01,0.001,0.0,213,13,37.85,41.36,-0.999,0.0,0,0,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,610.0,0.0,0.01,0.001,0.0,389,0,42.74,46.29,-0.999,0.0,0,6,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,615.0,0.0,0.01,0.001,0.0,84,0,47.74,51.29,-0.999,0.0,0,0,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,620.0,0.0,0.01,0.001,0.0,27,6,52.85,56.36,-0.999,0.0,0,0,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,625.0,0.0,0.01,0.001,0.0,636,0,57.85,61.36,-0.999,0.0,0,0,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,630.0,0.0,0.01,0.001,0.0,212,6,62.74,66.29,-0.999,0.0,0,0,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,635.0,0.0,0.01,0.001,0.0,0,3,67.66,71.29,-0.999,0.0,0,0,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,640.0,0.0,0.01,0.001,0.0,0,0,72.85,76.36,-0.999,0.0,0,0,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,645.0,0.0,0.01,0.001,0.0,4,0,77.85,81.36,-0.999,0.0,0,0,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,650.0,0.0,0.01,0.001,0.0,1,0,82.66,86.29,-0.999,0.0,0,0,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,655.0,0.0,0.01,0.001,0.0,0,0,87.66,91.29,-0.999,0.0,0,0,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:00:55.000000000",565.62,660.0,0.0,0.01,0.001,0.0,0,0,92.66,96.29,-0.999,0.0,0,14,0.0,701092.3,0.0,-2980707.1041]
["2025-09-02T16:01:07.000000000",565.62,486.0,77.71,81.27,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,3,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,487.0,76.71,80.13,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,6099,24,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,488.0,75.71,79.13,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,489.0,74.71,78.13,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1511,0,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,490.0,73.71,77.13,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,996,0,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,491.0,72.71,76.13,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,492.0,71.71,75.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,573,1,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,493.0,70.71,74.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,358,0,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,494.0,69.71,73.13,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,470,0,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,495.0,68.71,72.13,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,4309,0,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,496.0,67.71,71.13,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,116,11,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,497.0,66.71,70.13,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,2,0,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,498.0,65.71,69.13,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,28,4,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,499.0,64.71,68.13,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,301,8,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,500.0,63.63,67.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,10,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,505.0,58.63,62.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,23,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,510.0,53.68,57.15,1.0,0.0,32,32,0.0,0.01,-0.001,0.0,649,19,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,515.0,48.63,52.15,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1292,224,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,520.0,43.68,47.17,1.0,0.0,44,56,0.0,0.01,-0.001,0.0,1347,776,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,525.0,38.68,42.16,1.0,0.0,84,33,0.0,0.01,-0.001,0.0,328,471,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,530.0,33.64,37.16,1.0,0.0,77,11,0.0,0.01,-0.001,0.0,958,1066,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,535.0,28.89,32.16,1.0,0.0,15,36,0.0,0.01,-0.002,0.0,1941,3387,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,540.0,23.96,27.13,1.0,0.0,40,144,0.0,0.01,-0.002,0.001,3738,8324,373.8,699534.3,-2114.2875599999998,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,545.0,20.47,20.83,1.0,0.0,33,36,0.0,0.01,-0.002,0.001,3941,8396,394.1,699534.3,-2229.10842,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,550.0,15.47,15.83,1.0,0.0,111,607,0.0,0.01,-0.003,0.002,8477,21569,1695.4,699534.3,-9589.521480000001,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,551.0,14.47,14.83,1.0,0.0,0,73,0.0,0.01,-0.003,0.002,442,9197,88.4,699534.3,-500.00808000000006,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,552.0,13.47,13.83,1.0,0.0,15,32,0.0,0.01,-0.003,0.002,826,10696,165.20000000000002,699534.3,-934.4042400000002,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,553.0,12.47,12.79,1.0,0.0,0,151,0.0,0.01,-0.003,0.002,1484,14999,296.8,699534.3,-1678.76016,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,554.0,11.47,11.83,1.0,0.0,4,181,0.0,0.01,-0.004,0.003,582,15036,174.6,699534.3,-987.5725199999999,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,555.0,10.47,10.83,1.0,0.0,309,2002,0.0,0.01,-0.004,0.003,1747,37526,524.1,699534.3,-2964.4144200000005,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,556.0,9.47,9.83,1.0,0.0,2,2719,0.0,0.01,-0.004,0.003,964,40941,289.2,699534.3,-1635.77304,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,557.0,8.47,8.79,1.0,0.0,0,1739,0.0,0.01,-0.005,0.004,1648,44034,659.2,699534.3,-3728.5670400000004,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,558.0,7.48,7.77,1.0,0.0,13,6159,0.0,0.01,-0.005,0.005,3906,50581,1953.0,699534.3,-11046.558600000002,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,559.0,6.48,6.74,1.0,0.0,34,22020,0.0,0.01,-0.006,0.006,3146,85556,1887.6000000000001,699534.3,-10676.643120000002,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,560.0,5.48,5.78,1.0,0.0,579,59774,0.0,0.01,-0.007,0.008,6761,167801,5408.8,699534.3,-30593.25456,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,561.0,4.6,4.75,1.0,0.0,0,111210,0.0,0.01,-0.008,0.011,3975,140914,4372.499999999999,699534.3,-24731.7345,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,562.0,3.65,3.79,1.0,0.0,19,131424,0.0,0.01,-0.01,0.017,3171,157804,5390.700000000001,699534.3,-30490.877340000006,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,563.0,2.63,2.8,1.0,0.0,121,172159,0.0,0.01,-0.012,0.028,1532,188441,4289.6,699534.3,-24262.83552,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,564.0,1.65,1.7,0.959,0.073,0,178086,0.0,0.01,-0.041,0.095,1485,138043,14107.499999999998,699534.3,-79794.8415,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,565.0,0.63,0.73,0.868,0.413,1077,214632,0.03,0.04,-0.14,0.396,8781,64308,392207.7,699534.3,-1715228.5095000006,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,566.0,0.07,0.09,0.206,0.595,172,108399,0.38,0.45,-0.794,0.595,1851,17546,120368.5,699534.3,-565057.2081,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,567.0,0.01,0.02,0.046,0.116,172,82010,1.25,1.43,-0.954,0.116,7141,7281,84830.8,699534.3,-457249.47048,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,568.0,0.0,0.01,0.013,0.032,0,59711,2.18,2.45,-0.987,0.032,3065,5156,9808.0,699534.3,-55476.0096,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,569.0,0.0,0.01,0.01,0.018,1115,43960,3.23,3.53,-0.99,0.018,2323,2734,6188.4,699534.3,-12298.841280000002,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,570.0,0.0,0.01,0.008,0.012,6799,51309,4.2,4.47,-0.992,0.012,9634,6566,19719.600000000002,699534.3,-19242.392399999997,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,571.0,0.0,0.01,0.007,0.009,2580,19804,5.19,5.53,-0.993,0.009,1375,957,3559.5,699534.3,6134.1489,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,572.0,0.0,0.01,0.006,0.007,3183,15106,6.17,6.53,-0.994,0.007,0,812,2228.1,699534.3,12602.57922,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,573.0,0.0,0.01,0.005,0.005,4004,23603,7.2,7.52,-0.995,0.005,1271,632,2637.5,699534.3,7729.1973,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,574.0,0.0,0.01,0.005,0.004,4847,11532,8.21,8.53,-0.995,0.004,991,533,2335.2,699534.3,8724.12288,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,575.0,0.0,0.01,0.004,0.004,9912,12604,9.22,9.52,-0.995,0.004,3971,1946,5553.200000000001,699534.3,13441.393680000001,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,576.0,0.0,0.01,0.004,0.003,3511,10950,10.17,10.53,-0.996,0.003,0,412,1053.3,699534.3,5957.6754599999995,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,577.0,0.0,0.01,0.004,0.003,2328,1716,11.17,11.53,-0.996,0.003,220,152,764.4,699534.3,3576.98088,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,578.0,0.0,0.01,0.004,0.002,2683,2533,12.21,12.53,-0.996,0.002,47,80,546.0000000000001,699534.3,2981.94864,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,579.0,0.0,0.01,0.003,0.002,2101,1841,13.17,13.53,-0.997,0.002,0,6,420.2,699534.3,2376.73524,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,580.0,0.0,0.01,0.003,0.002,13234,1295,14.17,14.53,-0.997,0.002,134,176,2673.6,699534.3,14819.243999999999,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,581.0,0.0,0.01,0.003,0.002,1528,344,15.17,15.53,-0.997,0.002,0,0,305.6,699534.3,1728.53472,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,582.0,0.0,0.01,0.003,0.001,0,91,16.17,16.53,-0.997,0.001,0,0,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,583.0,0.0,0.01,0.003,0.001,3676,159,17.16,17.52,-0.997,0.001,0,0,367.6,699534.3,2079.21912,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,584.0,0.0,0.01,0.003,0.001,380,184,18.17,18.52,-0.997,0.001,4,0,38.4,699534.3,212.67312,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,585.0,0.0,0.01,0.002,0.001,7117,195,19.17,19.53,-0.997,0.001,3,5,712.0,699534.3,4023.82068,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,586.0,0.0,0.01,0.002,0.001,0,4,20.16,20.52,-0.998,0.001,0,1,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,587.0,0.0,0.01,0.002,0.001,34,0,21.17,21.53,-0.998,0.001,0,0,3.4000000000000004,699534.3,19.231080000000002,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,588.0,0.0,0.01,0.002,0.001,63,41,22.17,22.53,-0.998,0.001,0,0,6.3,699534.3,35.63406,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,589.0,0.0,0.01,0.002,0.001,1064,6,23.17,23.53,-0.998,0.001,0,0,106.4,699534.3,601.8196800000001,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,590.0,0.0,0.01,0.002,0.001,4234,152,22.85,26.22,-0.998,0.001,11,10,424.5,699534.3,2388.61326,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,591.0,0.0,0.01,0.002,0.001,305,0,23.9,27.27,-0.998,0.001,0,0,30.5,699534.3,172.5141,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,592.0,0.0,0.01,0.002,0.001,313,2,24.87,28.28,-0.998,0.001,0,0,31.3,699534.3,177.03906,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,593.0,0.0,0.01,0.002,0.001,0,0,25.87,29.26,-0.998,0.001,0,0,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,594.0,0.0,0.01,0.002,0.001,1813,0,26.87,30.35,-0.998,0.001,0,0,181.29999999999998,699534.3,1025.46906,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,595.0,0.0,0.01,0.002,0.001,3625,4,27.74,31.29,-0.998,0.001,0,0,362.5,699534.3,2050.3725,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,600.0,0.0,0.01,0.002,0.0,962,1,32.74,34.73,-0.998,0.0,3,9,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,605.0,0.0,0.01,0.001,0.0,213,13,37.85,41.36,-0.999,0.0,0,0,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,610.0,0.0,0.01,0.001,0.0,389,0,42.74,46.29,-0.999,0.0,0,6,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,615.0,0.0,0.01,0.001,0.0,84,0,47.74,51.29,-0.999,0.0,0,0,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,620.0,0.0,0.01,0.001,0.0,27,6,52.85,56.36,-0.999,0.0,0,0,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,625.0,0.0,0.01,0.001,0.0,636,0,57.85,61.36,-0.999,0.0,0,0,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,630.0,0.0,0.01,0.001,0.0,212,6,62.74,66.29,-0.999,0.0,0,0,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,635.0,0.0,0.01,0.001,0.0,0,3,67.66,71.29,-0.999,0.0,0,0,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,640.0,0.0,0.01,0.001,0.0,0,0,72.85,76.36,-0.999,0.0,0,0,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,645.0,0.0,0.01,0.001,0.0,4,0,77.85,81.36,-0.999,0.0,0,0,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,650.0,0.0,0.01,0.001,0.0,1,0,82.66,86.29,-0.999,0.0,0,0,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,655.0,0.0,0.01,0.001,0.0,0,0,87.66,91.29,-0.999,0.0,0,0,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:07.000000000",565.62,660.0,0.0,0.01,0.001,0.0,0,0,92.66,96.29,-0.999,0.0,0,14,0.0,699534.3,0.0,-2969652.6268200004]
["2025-09-02T16:01:20.000000000",565.62,486.0,77.71,81.27,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,3,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,487.0,76.71,80.13,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,6099,24,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,488.0,75.71,79.13,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,489.0,74.71,78.13,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1511,0,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,490.0,73.71,77.13,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,996,0,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,491.0,72.71,76.13,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,492.0,71.71,75.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,573,1,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,493.0,70.71,74.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,358,0,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,494.0,69.71,73.13,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,470,0,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,495.0,68.71,72.13,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,4309,0,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,496.0,67.71,71.13,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,116,11,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,497.0,66.71,70.13,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,2,0,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,498.0,65.71,69.13,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,28,4,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,499.0,64.71,68.13,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,301,8,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,500.0,63.63,67.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,10,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,505.0,58.63,62.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,23,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,510.0,53.63,57.15,1.0,0.0,32,32,0.0,0.01,-0.001,0.0,649,19,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,515.0,48.63,52.15,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1292,224,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,520.0,43.63,47.17,1.0,0.0,44,56,0.0,0.01,-0.001,0.0,1347,776,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,525.0,38.63,42.16,1.0,0.0,84,33,0.0,0.01,-0.001,0.0,328,471,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,530.0,33.64,37.16,1.0,0.0,77,11,0.0,0.01,-0.001,0.0,958,1066,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,535.0,28.68,32.16,1.0,0.0,15,36,0.0,0.01,-0.002,0.0,1941,3387,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,540.0,24.76,27.13,1.0,0.0,40,144,0.0,0.01,-0.002,0.001,3738,8324,373.8,678474.5,-2114.2875599999998,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,545.0,20.49,20.85,1.0,0.0,33,36,0.0,0.01,-0.002,0.001,3941,8396,394.1,678474.5,-2229.10842,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,550.0,15.49,15.85,1.0,0.0,111,607,0.0,0.01,-0.003,0.002,8477,21569,1695.4,678474.5,-9589.521480000001,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,551.0,14.49,14.85,1.0,0.0,0,73,0.0,0.01,-0.003,0.002,442,9197,88.4,678474.5,-500.00808000000006,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,552.0,13.49,13.85,1.0,0.0,15,32,0.0,0.01,-0.003,0.002,826,10696,165.20000000000002,678474.5,-934.4042400000002,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,553.0,12.49,12.85,1.0,0.0,0,151,0.0,0.01,-0.003,0.002,1484,14999,296.8,678474.5,-1678.76016,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,554.0,11.49,11.85,1.0,0.0,4,181,0.0,0.01,-0.004,0.003,582,15036,174.6,678474.5,-987.5725199999999,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,555.0,10.49,10.85,1.0,0.0,309,2002,0.0,0.01,-0.004,0.003,1747,37526,524.1,678474.5,-2964.4144200000005,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,556.0,9.49,9.85,1.0,0.0,2,2719,0.0,0.01,-0.004,0.003,964,40941,289.2,678474.5,-1635.77304,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,557.0,8.49,8.85,1.0,0.0,0,1739,0.0,0.01,-0.005,0.004,1648,44034,659.2,678474.5,-3728.5670400000004,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,558.0,7.49,7.85,1.0,0.0,13,6159,0.0,0.01,-0.005,0.005,3906,50581,1953.0,678474.5,-11046.558600000002,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,559.0,6.49,6.85,1.0,0.0,34,22020,0.0,0.01,-0.006,0.006,3146,85556,1887.6000000000001,678474.5,-10676.643120000002,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,560.0,5.49,5.78,1.0,0.0,579,59774,0.0,0.01,-0.007,0.008,6761,167811,5408.8,678474.5,-30593.25456,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,561.0,4.49,4.75,1.0,0.0,0,111210,0.0,0.01,-0.008,0.011,3975,140914,4372.499999999999,678474.5,-24731.7345,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,562.0,3.57,3.85,1.0,0.0,19,131427,0.0,0.01,-0.01,0.017,3171,157804,5390.700000000001,678474.5,-30490.877340000006,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,563.0,2.55,2.8,1.0,0.0,121,172159,0.0,0.01,-0.012,0.027,1532,188441,4136.4,678474.5,-23396.30568,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,564.0,1.6,1.79,1.0,0.0,0,178169,0.0,0.01,-0.018,0.057,1485,138067,8464.5,678474.5,-47876.9049,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,565.0,0.64,0.72,0.871,0.378,1077,214633,0.02,0.04,-0.129,0.385,8781,64399,378779.10000000003,678474.5,-1681915.7539799998,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,566.0,0.07,0.08,0.238,0.577,172,108406,0.4,0.44,-0.762,0.577,1851,17549,116727.09999999998,678474.5,-547963.0404599999,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,567.0,0.01,0.02,0.046,0.118,172,82016,1.24,1.43,-0.954,0.118,7141,7281,86293.4,678474.5,-465133.0820399999,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,568.0,0.0,0.01,0.013,0.032,0,59711,2.16,2.52,-0.987,0.032,3065,5166,9808.0,678474.5,-55476.0096,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,569.0,0.0,0.01,0.01,0.019,1115,43968,3.31,3.51,-0.99,0.019,2323,2744,6532.200000000001,678474.5,-12982.110240000002,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,570.0,0.0,0.01,0.008,0.012,6799,51309,4.15,4.5,-0.992,0.012,9634,6566,19719.600000000002,678474.5,-19242.392399999997,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,571.0,0.0,0.01,0.007,0.009,2580,19804,5.15,5.51,-0.993,0.009,1375,957,3559.5,678474.5,6134.1489,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,572.0,0.0,0.01,0.006,0.007,3183,15106,6.15,6.51,-0.994,0.007,0,812,2228.1,678474.5,12602.57922,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,573.0,0.0,0.01,0.005,0.005,4004,23603,7.15,7.51,-0.995,0.005,1271,632,2637.5,678474.5,7729.1973,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,574.0,0.0,0.01,0.005,0.004,4847,11532,8.15,8.51,-0.995,0.004,991,533,2335.2,678474.5,8724.12288,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,575.0,0.0,0.01,0.004,0.004,9912,12604,9.15,9.5,-0.995,0.004,3971,1946,5553.200000000001,678474.5,13441.393680000001,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,576.0,0.0,0.01,0.004,0.003,3511,10950,10.15,10.5,-0.996,0.003,0,412,1053.3,678474.5,5957.6754599999995,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,577.0,0.0,0.01,0.004,0.003,2328,1716,11.15,11.51,-0.996,0.003,220,152,764.4,678474.5,3576.98088,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,578.0,0.0,0.01,0.004,0.002,2683,2533,12.15,12.51,-0.996,0.002,47,80,546.0000000000001,678474.5,2981.94864,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,579.0,0.0,0.01,0.003,0.002,2101,1841,13.15,13.51,-0.997,0.002,0,6,420.2,678474.5,2376.73524,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,580.0,0.0,0.01,0.003,0.002,13234,1295,14.15,14.51,-0.997,0.002,134,176,2673.6,678474.5,14819.243999999999,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,581.0,0.0,0.01,0.003,0.002,1528,344,15.15,15.51,-0.997,0.002,0,0,305.6,678474.5,1728.53472,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,582.0,0.0,0.01,0.003,0.002,0,91,16.15,16.51,-0.997,0.002,0,0,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,583.0,0.0,0.01,0.003,0.001,3676,159,17.15,17.51,-0.997,0.001,0,0,367.6,678474.5,2079.21912,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,584.0,0.0,0.01,0.003,0.001,380,184,18.15,18.51,-0.997,0.001,4,0,38.4,678474.5,212.67312,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,585.0,0.0,0.01,0.002,0.001,7117,195,19.15,19.51,-0.998,0.001,3,5,712.0,678474.5,4023.82068,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,586.0,0.0,0.01,0.002,0.001,0,4,20.15,20.51,-0.998,0.001,0,1,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,587.0,0.0,0.01,0.002,0.001,34,0,21.15,21.51,-0.998,0.001,0,0,3.4000000000000004,678474.5,19.231080000000002,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,588.0,0.0,0.01,0.002,0.001,63,41,22.15,22.51,-0.998,0.001,0,0,6.3,678474.5,35.63406,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,589.0,0.0,0.01,0.002,0.001,1064,6,23.15,23.51,-0.998,0.001,0,0,106.4,678474.5,601.8196800000001,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,590.0,0.0,0.01,0.002,0.001,4234,152,22.85,26.22,-0.998,0.001,11,10,424.5,678474.5,2388.61326,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,591.0,0.0,0.01,0.002,0.001,305,0,23.9,27.27,-0.998,0.001,0,0,30.5,678474.5,172.5141,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,592.0,0.0,0.01,0.002,0.001,313,2,24.87,28.28,-0.998,0.001,0,0,31.3,678474.5,177.03906,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,593.0,0.0,0.01,0.002,0.001,0,0,25.87,29.26,-0.998,0.001,0,0,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,594.0,0.0,0.01,0.002,0.001,1813,0,26.87,30.35,-0.998,0.001,0,0,181.29999999999998,678474.5,1025.46906,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,595.0,0.0,0.01,0.002,0.001,3625,4,27.74,31.29,-0.998,0.001,0,0,362.5,678474.5,2050.3725,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,600.0,0.0,0.01,0.002,0.0,962,1,32.74,36.0,-0.998,0.0,3,9,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,605.0,0.0,0.01,0.001,0.0,213,13,37.85,41.36,-0.999,0.0,0,0,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,610.0,0.0,0.01,0.001,0.0,389,0,42.74,46.29,-0.999,0.0,0,6,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,615.0,0.0,0.01,0.001,0.0,84,0,47.74,51.29,-0.999,0.0,0,0,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,620.0,0.0,0.01,0.001,0.0,27,6,52.85,56.36,-0.999,0.0,0,0,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,625.0,0.0,0.01,0.001,0.0,636,0,57.85,61.36,-0.999,0.0,0,0,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,630.0,0.0,0.01,0.001,0.0,212,6,62.74,66.29,-0.999,0.0,0,0,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,635.0,0.0,0.01,0.001,0.0,0,3,67.66,71.29,-0.999,0.0,0,0,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,640.0,0.0,0.01,0.001,0.0,0,0,72.85,76.36,-0.999,0.0,0,0,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,645.0,0.0,0.01,0.001,0.0,4,0,77.85,81.36,-0.999,0.0,0,0,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,650.0,0.0,0.01,0.001,0.0,1,0,82.66,86.29,-0.999,0.0,0,0,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,655.0,0.0,0.01,0.001,0.0,0,0,87.66,91.29,-0.999,0.0,0,0,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:20.000000000",565.62,660.0,0.0,0.01,0.001,0.0,0,0,92.66,96.29,-0.999,0.0,0,14,0.0,678474.5,0.0,-2895028.1177399987]
["2025-09-02T16:01:32.000000000",565.62,486.0,77.71,81.27,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,3,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,487.0,76.71,80.13,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,6099,24,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,488.0,75.71,79.13,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,489.0,74.71,78.13,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1511,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,490.0,73.71,77.13,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,996,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,491.0,72.71,76.13,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,492.0,71.71,75.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,573,1,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,493.0,70.71,74.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,358,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,494.0,69.71,73.13,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,470,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,495.0,68.71,72.13,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,4309,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,496.0,67.71,71.13,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,116,11,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,497.0,66.71,70.13,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,2,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,498.0,65.71,69.13,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,28,4,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,499.0,64.71,68.13,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,301,8,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,500.0,63.63,67.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,10,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,505.0,58.63,62.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,23,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,510.0,53.68,57.15,1.0,0.0,32,32,0.0,0.01,-0.001,0.0,649,19,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,515.0,48.63,52.15,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1292,224,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,520.0,43.68,47.17,1.0,0.0,44,56,0.0,0.01,-0.001,0.0,1347,776,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,525.0,38.68,42.16,1.0,0.0,84,33,0.0,0.01,-0.001,0.0,328,471,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,530.0,33.64,37.16,1.0,0.0,77,11,0.0,0.01,-0.001,0.0,958,1066,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,535.0,28.86,32.16,1.0,0.0,15,36,0.0,0.01,-0.002,0.0,1941,3387,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,540.0,23.94,27.13,1.0,0.0,40,160,0.0,0.01,-0.002,0.001,3738,8324,373.8,684310.8,-2114.2875599999998,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,545.0,20.41,20.76,1.0,0.0,33,36,0.0,0.01,-0.002,0.001,3941,8396,394.1,684310.8,-2229.10842,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,550.0,15.39,15.76,1.0,0.0,111,607,0.0,0.01,-0.003,0.002,8477,21569,1695.4,684310.8,-9589.521480000001,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,551.0,14.39,14.76,1.0,0.0,0,73,0.0,0.01,-0.003,0.002,442,9197,88.4,684310.8,-500.00808000000006,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,552.0,13.39,13.76,1.0,0.0,15,32,0.0,0.01,-0.003,0.002,826,10696,165.20000000000002,684310.8,-934.4042400000002,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,553.0,12.39,12.76,1.0,0.0,0,151,0.0,0.01,-0.003,0.002,1484,14999,296.8,684310.8,-1678.76016,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,554.0,11.39,11.76,1.0,0.0,4,181,0.0,0.01,-0.004,0.003,582,15036,174.6,684310.8,-987.5725199999999,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,555.0,10.39,10.76,1.0,0.0,309,2002,0.0,0.01,-0.004,0.003,1747,37527,524.1,684310.8,-2964.4144200000005,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,556.0,9.39,9.76,1.0,0.0,2,2719,0.0,0.01,-0.004,0.003,964,40941,289.2,684310.8,-1635.77304,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,557.0,8.39,8.76,1.0,0.0,0,1739,0.0,0.01,-0.005,0.004,1648,44034,659.2,684310.8,-3728.5670400000004,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,558.0,7.41,7.76,1.0,0.0,13,6159,0.0,0.01,-0.005,0.005,3906,50581,1953.0,684310.8,-11046.558600000002,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,559.0,6.41,6.76,1.0,0.0,34,22020,0.0,0.01,-0.006,0.006,3146,85556,1887.6000000000001,684310.8,-10676.643120000002,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,560.0,5.41,5.76,1.0,0.0,579,59774,0.0,0.01,-0.007,0.008,6761,167812,5408.8,684310.8,-30593.25456,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,561.0,4.45,4.75,1.0,0.0,0,111213,0.0,0.01,-0.008,0.011,3975,140914,4372.499999999999,684310.8,-24731.7345,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,562.0,3.51,3.76,1.0,0.0,19,131427,0.0,0.01,-0.01,0.017,3171,157804,5390.700000000001,684310.8,-30490.877340000006,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,563.0,2.42,2.76,1.0,0.0,121,172159,0.0,0.01,-0.012,0.028,1532,188441,4289.6,684310.8,-24262.83552,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,564.0,1.4,1.68,1.0,0.0,0,178172,0.0,0.01,-0.018,0.058,1485,138087,8613.000000000002,684310.8,-48716.85060000001,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,565.0,0.56,0.65,0.889,0.402,1077,214675,0.03,0.04,-0.12,0.386,8781,64411,382242.0,684310.8,-1672262.31744,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,566.0,0.05,0.06,0.206,0.597,172,108492,0.44,0.5,-0.794,0.596,1851,17549,120587.99999999999,684310.8,-565909.5974399999,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,567.0,0.01,0.02,0.046,0.117,172,82065,1.25,1.5,-0.954,0.116,7141,7281,84848.0,684310.8,-457152.18383999995,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,568.0,0.0,0.01,0.013,0.032,0,59711,2.25,2.61,-0.987,0.032,3065,5166,9808.0,684310.8,-55476.0096,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,569.0,0.0,0.01,0.01,0.018,1115,43968,3.25,3.61,-0.99,0.018,2323,2744,6188.4,684310.8,-12298.841280000002,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,570.0,0.0,0.01,0.008,0.012,6799,51309,4.25,4.5,-0.992,0.012,9634,6566,19719.600000000002,684310.8,-19242.392399999997,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,571.0,0.0,0.01,0.007,0.009,2580,19804,5.25,5.61,-0.993,0.009,1375,957,3559.5,684310.8,6134.1489,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,572.0,0.0,0.01,0.006,0.007,3183,15106,6.24,6.61,-0.994,0.007,0,812,2228.1,684310.8,12602.57922,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,573.0,0.0,0.01,0.005,0.005,4004,23603,7.24,7.61,-0.995,0.005,1271,632,2637.5,684310.8,7729.1973,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,574.0,0.0,0.01,0.005,0.004,4847,11532,8.24,8.61,-0.995,0.004,991,533,2335.2,684310.8,8724.12288,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,575.0,0.0,0.01,0.004,0.004,9912,12604,9.24,9.61,-0.995,0.004,3971,1946,5553.200000000001,684310.8,13441.393680000001,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,576.0,0.0,0.01,0.004,0.003,3511,10950,10.24,10.61,-0.996,0.003,0,412,1053.3,684310.8,5957.6754599999995,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,577.0,0.0,0.01,0.004,0.003,2328,1716,11.24,11.61,-0.996,0.003,220,152,764.4,684310.8,3576.98088,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,578.0,0.0,0.01,0.004,0.002,2683,2533,12.24,12.61,-0.996,0.002,47,80,546.0000000000001,684310.8,2981.94864,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,579.0,0.0,0.01,0.003,0.002,2101,1841,13.24,13.61,-0.997,0.002,0,6,420.2,684310.8,2376.73524,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,580.0,0.0,0.01,0.003,0.002,13234,1295,14.24,14.61,-0.997,0.002,134,176,2673.6,684310.8,14819.243999999999,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,581.0,0.0,0.01,0.003,0.002,1528,344,15.24,15.61,-0.997,0.002,0,0,305.6,684310.8,1728.53472,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,582.0,0.0,0.01,0.003,0.001,0,91,16.24,16.61,-0.997,0.001,0,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,583.0,0.0,0.01,0.003,0.001,3676,159,17.24,17.59,-0.997,0.001,0,0,367.6,684310.8,2079.21912,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,584.0,0.0,0.01,0.003,0.001,380,184,18.24,18.59,-0.997,0.001,4,0,38.4,684310.8,212.67312,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,585.0,0.0,0.01,0.002,0.001,7117,195,19.24,19.59,-0.997,0.001,3,5,712.0,684310.8,4023.82068,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,586.0,0.0,0.01,0.002,0.001,0,4,20.24,20.59,-0.998,0.001,0,1,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,587.0,0.0,0.01,0.002,0.001,34,0,21.24,21.61,-0.998,0.001,0,0,3.4000000000000004,684310.8,19.231080000000002,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,588.0,0.0,0.01,0.002,0.001,63,41,22.24,22.61,-0.998,0.001,0,0,6.3,684310.8,35.63406,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,589.0,0.0,0.01,0.002,0.001,1064,6,23.24,23.61,-0.998,0.001,0,0,106.4,684310.8,601.8196800000001,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,590.0,0.0,0.01,0.002,0.001,4234,152,22.85,26.22,-0.998,0.001,11,10,424.5,684310.8,2388.61326,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,591.0,0.0,0.01,0.002,0.001,305,0,23.9,27.27,-0.998,0.001,0,0,30.5,684310.8,172.5141,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,592.0,0.0,0.01,0.002,0.001,313,2,24.87,28.28,-0.998,0.001,0,0,31.3,684310.8,177.03906,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,593.0,0.0,0.01,0.002,0.001,0,0,25.87,29.26,-0.998,0.001,0,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,594.0,0.0,0.01,0.002,0.001,1813,0,26.87,30.35,-0.998,0.001,0,0,181.29999999999998,684310.8,1025.46906,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,595.0,0.0,0.01,0.002,0.001,3625,4,27.74,31.29,-0.998,0.001,0,0,362.5,684310.8,2050.3725,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,600.0,0.0,0.01,0.002,0.0,962,1,32.74,34.99,-0.998,0.0,3,9,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,605.0,0.0,0.01,0.001,0.0,213,13,37.85,41.36,-0.999,0.0,0,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,610.0,0.0,0.01,0.001,0.0,389,0,42.74,46.29,-0.999,0.0,0,6,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,615.0,0.0,0.01,0.001,0.0,84,0,47.74,51.29,-0.999,0.0,0,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,620.0,0.0,0.01,0.001,0.0,27,6,52.85,56.36,-0.999,0.0,0,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,625.0,0.0,0.01,0.001,0.0,636,0,57.85,61.36,-0.999,0.0,0,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,630.0,0.0,0.01,0.001,0.0,212,6,62.74,66.29,-0.999,0.0,0,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,635.0,0.0,0.01,0.001,0.0,0,3,67.66,71.29,-0.999,0.0,0,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,640.0,0.0,0.01,0.001,0.0,0,0,72.85,76.36,-0.999,0.0,0,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,645.0,0.0,0.01,0.001,0.0,4,0,77.85,81.36,-0.999,0.0,0,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,650.0,0.0,0.01,0.001,0.0,1,0,82.66,86.29,-0.999,0.0,0,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,655.0,0.0,0.01,0.001,0.0,0,0,87.66,91.29,-0.999,0.0,0,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:32.000000000",565.62,660.0,0.0,0.01,0.001,0.0,0,0,92.66,96.29,-0.999,0.0,0,14,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,486.0,77.71,81.27,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,3,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,487.0,76.71,80.13,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,6099,24,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,488.0,75.71,79.13,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,489.0,74.71,78.13,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1511,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,490.0,73.71,77.13,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,996,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,491.0,72.71,76.13,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,492.0,71.71,75.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,573,1,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,493.0,70.71,74.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,358,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,494.0,69.71,73.13,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,470,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,495.0,68.71,72.13,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,4309,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,496.0,67.71,71.13,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,116,11,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,497.0,66.71,70.13,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,2,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,498.0,65.71,69.13,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,28,4,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,499.0,64.71,68.13,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,301,8,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,500.0,63.63,67.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,10,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,505.0,58.63,62.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,23,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,510.0,53.63,57.15,1.0,0.0,32,32,0.0,0.01,-0.001,0.0,649,19,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,515.0,48.63,52.15,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1292,224,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,520.0,43.63,47.17,1.0,0.0,44,56,0.0,0.01,-0.001,0.0,1347,776,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,525.0,38.63,42.16,1.0,0.0,84,33,0.0,0.01,-0.001,0.0,328,471,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,530.0,33.64,37.16,1.0,0.0,77,11,0.0,0.01,-0.001,0.0,958,1066,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,535.0,28.64,32.16,1.0,0.0,15,36,0.0,0.01,-0.002,0.0,1941,3387,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,540.0,23.68,27.07,1.0,0.0,40,160,0.0,0.01,-0.002,0.001,3738,8324,373.8,684310.8,-2114.2875599999998,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,545.0,20.45,20.81,1.0,0.0,33,36,0.0,0.01,-0.002,0.001,3941,8396,394.1,684310.8,-2229.10842,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,550.0,15.45,15.81,1.0,0.0,111,607,0.0,0.01,-0.003,0.002,8477,21569,1695.4,684310.8,-9589.521480000001,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,551.0,14.45,14.81,1.0,0.0,0,73,0.0,0.01,-0.003,0.002,442,9197,88.4,684310.8,-500.00808000000006,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,552.0,13.45,13.81,1.0,0.0,15,32,0.0,0.01,-0.003,0.002,826,10696,165.20000000000002,684310.8,-934.4042400000002,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,553.0,12.45,12.81,1.0,0.0,0,151,0.0,0.01,-0.003,0.002,1484,14999,296.8,684310.8,-1678.76016,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,554.0,11.45,11.81,1.0,0.0,4,181,0.0,0.01,-0.004,0.003,582,15036,174.6,684310.8,-987.5725199999999,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,555.0,10.45,10.81,1.0,0.0,309,2002,0.0,0.01,-0.004,0.003,1747,37527,524.1,684310.8,-2964.4144200000005,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,556.0,9.45,9.81,1.0,0.0,2,2719,0.0,0.01,-0.004,0.003,964,40941,289.2,684310.8,-1635.77304,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,557.0,8.45,8.81,1.0,0.0,0,1739,0.0,0.01,-0.005,0.004,1648,44034,659.2,684310.8,-3728.5670400000004,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,558.0,7.45,7.81,1.0,0.0,13,6159,0.0,0.01,-0.005,0.005,3906,50581,1953.0,684310.8,-11046.558600000002,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,559.0,6.45,6.81,1.0,0.0,34,22021,0.0,0.01,-0.006,0.006,3146,85556,1887.6000000000001,684310.8,-10676.643120000002,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,560.0,5.45,5.78,1.0,0.0,579,59774,0.0,0.01,-0.007,0.008,6761,167812,5408.8,684310.8,-30593.25456,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,561.0,4.45,4.75,1.0,0.0,0,111213,0.0,0.01,-0.008,0.011,3975,140914,4372.499999999999,684310.8,-24731.7345,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,562.0,3.45,3.8,1.0,0.0,19,131427,0.0,0.01,-0.01,0.017,3171,157804,5390.700000000001,684310.8,-30490.877340000006,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,563.0,2.45,2.8,1.0,0.0,121,172164,0.0,0.01,-0.012,0.028,1532,188441,4289.6,684310.8,-24262.83552,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,564.0,1.46,1.78,1.0,0.0,0,178183,0.0,0.01,-0.018,0.058,1485,138089,8613.000000000002,684310.8,-48716.85060000001,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,565.0,0.59,0.7,0.889,0.402,1077,214679,0.03,0.04,-0.12,0.386,8781,64462,382242.0,684310.8,-1672262.31744,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,566.0,0.05,0.07,0.206,0.597,172,108508,0.42,0.47,-0.794,0.596,1851,17555,120587.99999999999,684310.8,-565909.5974399999,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,567.0,0.01,0.02,0.046,0.117,172,82065,1.2,1.48,-0.954,0.116,7141,7281,84848.0,684310.8,-457152.18383999995,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,568.0,0.0,0.01,0.013,0.032,0,59711,2.19,2.55,-0.987,0.032,3065,5166,9808.0,684310.8,-55476.0096,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,569.0,0.0,0.01,0.01,0.018,1115,43968,3.19,3.55,-0.99,0.018,2323,2744,6188.4,684310.8,-12298.841280000002,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,570.0,0.0,0.01,0.008,0.012,6799,51324,4.19,4.5,-0.992,0.012,9634,6566,19719.600000000002,684310.8,-19242.392399999997,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,571.0,0.0,0.01,0.007,0.009,2580,19804,5.19,5.55,-0.993,0.009,1375,957,3559.5,684310.8,6134.1489,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,572.0,0.0,0.01,0.006,0.007,3183,15106,6.19,6.55,-0.994,0.007,0,812,2228.1,684310.8,12602.57922,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,573.0,0.0,0.01,0.005,0.005,4004,23603,7.19,7.55,-0.995,0.005,1271,632,2637.5,684310.8,7729.1973,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,574.0,0.0,0.01,0.005,0.004,4847,11532,8.19,8.55,-0.995,0.004,991,533,2335.2,684310.8,8724.12288,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,575.0,0.0,0.01,0.004,0.004,9912,12604,9.19,9.55,-0.995,0.004,3971,1946,5553.200000000001,684310.8,13441.393680000001,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,576.0,0.0,0.01,0.004,0.003,3511,10950,10.19,10.55,-0.996,0.003,0,412,1053.3,684310.8,5957.6754599999995,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,577.0,0.0,0.01,0.004,0.003,2328,1716,11.19,11.55,-0.996,0.003,220,152,764.4,684310.8,3576.98088,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,578.0,0.0,0.01,0.004,0.002,2683,2533,12.19,12.55,-0.996,0.002,47,80,546.0000000000001,684310.8,2981.94864,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,579.0,0.0,0.01,0.003,0.002,2101,1841,13.19,13.55,-0.997,0.002,0,6,420.2,684310.8,2376.73524,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,580.0,0.0,0.01,0.003,0.002,13234,1295,14.19,14.55,-0.997,0.002,134,176,2673.6,684310.8,14819.243999999999,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,581.0,0.0,0.01,0.003,0.002,1528,344,15.19,15.55,-0.997,0.002,0,0,305.6,684310.8,1728.53472,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,582.0,0.0,0.01,0.003,0.001,0,91,16.19,16.55,-0.997,0.001,0,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,583.0,0.0,0.01,0.003,0.001,3676,159,17.19,17.55,-0.997,0.001,0,0,367.6,684310.8,2079.21912,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,584.0,0.0,0.01,0.003,0.001,380,184,18.19,18.55,-0.997,0.001,4,0,38.4,684310.8,212.67312,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,585.0,0.0,0.01,0.002,0.001,7117,195,19.19,19.55,-0.997,0.001,3,5,712.0,684310.8,4023.82068,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,586.0,0.0,0.01,0.002,0.001,0,4,20.19,20.55,-0.998,0.001,0,1,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,587.0,0.0,0.01,0.002,0.001,34,0,21.19,21.55,-0.998,0.001,0,0,3.4000000000000004,684310.8,19.231080000000002,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,588.0,0.0,0.01,0.002,0.001,63,41,22.19,22.55,-0.998,0.001,0,0,6.3,684310.8,35.63406,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,589.0,0.0,0.01,0.002,0.001,1064,6,23.19,23.55,-0.998,0.001,0,0,106.4,684310.8,601.8196800000001,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,590.0,0.0,0.01,0.002,0.001,4234,152,22.85,25.87,-0.998,0.001,11,10,424.5,684310.8,2388.61326,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,591.0,0.0,0.01,0.002,0.001,305,0,23.9,26.9,-0.998,0.001,0,0,30.5,684310.8,172.5141,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,592.0,0.0,0.01,0.002,0.001,313,2,24.87,27.91,-0.998,0.001,0,0,31.3,684310.8,177.03906,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,593.0,0.0,0.01,0.002,0.001,0,0,25.87,28.91,-0.998,0.001,0,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,594.0,0.0,0.01,0.002,0.001,1813,0,26.87,30.35,-0.998,0.001,0,0,181.29999999999998,684310.8,1025.46906,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,595.0,0.0,0.01,0.002,0.001,3625,4,27.74,31.29,-0.998,0.001,0,0,362.5,684310.8,2050.3725,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,600.0,0.0,0.01,0.002,0.0,962,1,32.74,36.29,-0.998,0.0,3,9,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,605.0,0.0,0.01,0.001,0.0,213,13,37.85,41.36,-0.999,0.0,0,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,610.0,0.0,0.01,0.001,0.0,389,0,42.74,46.29,-0.999,0.0,0,6,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,615.0,0.0,0.01,0.001,0.0,84,0,47.74,51.29,-0.999,0.0,0,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,620.0,0.0,0.01,0.001,0.0,27,6,52.85,56.36,-0.999,0.0,0,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,625.0,0.0,0.01,0.001,0.0,636,0,57.85,61.36,-0.999,0.0,0,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,630.0,0.0,0.01,0.001,0.0,212,6,62.74,66.29,-0.999,0.0,0,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,635.0,0.0,0.01,0.001,0.0,0,3,67.66,71.29,-0.999,0.0,0,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,640.0,0.0,0.01,0.001,0.0,0,0,72.85,76.36,-0.999,0.0,0,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,645.0,0.0,0.01,0.001,0.0,4,0,77.85,81.36,-0.999,0.0,0,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,650.0,0.0,0.01,0.001,0.0,1,0,82.66,86.29,-0.999,0.0,0,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,655.0,0.0,0.01,0.001,0.0,0,0,87.66,91.29,-0.999,0.0,0,0,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:44.000000000",565.62,660.0,0.0,0.01,0.001,0.0,0,0,92.66,96.29,-0.999,0.0,0,14,0.0,684310.8,0.0,-2896363.546559999]
["2025-09-02T16:01:56.000000000",565.62,486.0,77.71,81.27,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,2177,3,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,487.0,76.71,80.13,1.0,0.0,0,11,0.0,0.01,-0.001,0.0,6099,24,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,488.0,75.71,79.13,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,777,0,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,489.0,74.71,78.13,1.0,0.0,0,49,0.0,0.01,-0.001,0.0,1511,0,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,490.0,73.71,77.13,1.0,0.0,0,51,0.0,0.01,-0.001,0.0,996,0,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,491.0,72.71,76.13,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,315,0,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,492.0,71.71,75.13,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,573,1,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,493.0,70.71,74.13,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,358,0,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,494.0,69.71,73.13,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,470,0,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,495.0,68.71,72.13,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,4309,0,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,496.0,67.71,71.13,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,116,11,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,497.0,66.71,70.13,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,2,0,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,498.0,65.71,69.13,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,28,4,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,499.0,64.71,68.13,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,301,8,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,500.0,63.63,67.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,709,10,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,505.0,58.63,62.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,195,23,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,510.0,53.68,57.15,1.0,0.0,32,32,0.0,0.01,-0.001,0.0,649,19,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,515.0,48.63,52.15,1.0,0.0,4,4,0.0,0.01,-0.001,0.0,1292,224,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,520.0,43.68,47.17,1.0,0.0,44,56,0.0,0.01,-0.001,0.0,1347,776,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,525.0,38.68,42.16,1.0,0.0,84,33,0.0,0.01,-0.001,0.0,328,471,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,530.0,33.64,37.16,1.0,0.0,77,11,0.0,0.01,-0.001,0.0,958,1066,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,535.0,28.68,32.16,1.0,0.0,15,36,0.0,0.01,-0.002,0.0,1941,3387,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,540.0,23.68,27.07,1.0,0.0,40,160,0.0,0.01,-0.002,0.001,3738,8324,373.8,685513.6,-2114.2875599999998,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,545.0,20.38,20.77,1.0,0.0,33,36,0.0,0.01,-0.002,0.001,3941,8396,394.1,685513.6,-2229.10842,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,550.0,15.38,15.77,1.0,0.0,111,607,0.0,0.01,-0.003,0.002,8477,21569,1695.4,685513.6,-9589.521480000001,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,551.0,14.38,14.77,1.0,0.0,0,73,0.0,0.01,-0.003,0.002,442,9197,88.4,685513.6,-500.00808000000006,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,552.0,13.38,13.77,1.0,0.0,15,32,0.0,0.01,-0.003,0.002,826,10696,165.20000000000002,685513.6,-934.4042400000002,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,553.0,12.38,12.77,1.0,0.0,0,151,0.0,0.01,-0.003,0.002,1484,14999,296.8,685513.6,-1678.76016,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,554.0,11.38,11.77,1.0,0.0,4,181,0.0,0.01,-0.004,0.003,582,15036,174.6,685513.6,-987.5725199999999,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,555.0,10.38,10.77,1.0,0.0,309,2002,0.0,0.01,-0.004,0.003,1747,37527,524.1,685513.6,-2964.4144200000005,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,556.0,9.38,9.77,1.0,0.0,2,2719,0.0,0.01,-0.004,0.003,964,40941,289.2,685513.6,-1635.77304,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,557.0,8.38,8.77,1.0,0.0,0,1739,0.0,0.01,-0.005,0.004,1648,44034,659.2,685513.6,-3728.5670400000004,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,558.0,7.41,7.77,1.0,0.0,13,6159,0.0,0.01,-0.005,0.005,3906,50581,1953.0,685513.6,-11046.558600000002,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,559.0,6.41,6.77,1.0,0.0,34,22021,0.0,0.01,-0.006,0.006,3146,85556,1887.6000000000001,685513.6,-10676.643120000002,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,560.0,5.41,5.75,1.0,0.0,579,59774,0.0,0.01,-0.007,0.008,6761,167827,5408.8,685513.6,-30593.25456,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,561.0,4.41,4.75,1.0,0.0,0,111219,0.0,0.01,-0.008,0.011,3975,140914,4372.499999999999,685513.6,-24731.7345,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,562.0,3.53,3.77,1.0,0.0,19,131427,0.0,0.01,-0.01,0.017,3171,157804,5390.700000000001,685513.6,-30490.877340000006,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,563.0,2.51,2.77,1.0,0.0,121,172164,0.0,0.01,-0.012,0.027,1532,188495,4136.4,685513.6,-23396.30568,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,564.0,1.4,1.77,1.0,0.0,0,178188,0.0,0.01,-0.018,0.057,1485,138101,8464.5,685513.6,-47876.9049,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,565.0,0.59,0.63,0.873,0.39,1077,214680,0.04,0.05,-0.13,0.388,8781,64930,382705.80000000005,685513.6,-1689505.80876,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,566.0,0.05,0.06,0.216,0.596,172,108835,0.46,0.5,-0.784,0.596,1851,17556,120570.79999999999,685513.6,-566006.88408,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,567.0,0.01,0.02,0.046,0.117,172,82118,1.24,1.48,-0.954,0.117,7141,7281,85562.1,685513.6,-461191.27626,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,568.0,0.0,0.01,0.013,0.032,0,59711,2.24,2.5,-0.987,0.032,3065,5166,9808.0,685513.6,-55476.0096,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,569.0,0.0,0.01,0.01,0.019,1115,43968,3.37,3.59,-0.99,0.019,2323,2744,6532.200000000001,685513.6,-12982.110240000002,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,570.0,0.0,0.01,0.008,0.012,6799,51324,4.23,4.5,-0.992,0.012,9634,6566,19719.600000000002,685513.6,-19242.392399999997,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,571.0,0.0,0.01,0.007,0.009,2580,19804,5.32,5.61,-0.993,0.009,1375,957,3559.5,685513.6,6134.1489,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,572.0,0.0,0.01,0.006,0.007,3183,15106,6.23,6.63,-0.994,0.007,0,812,2228.1,685513.6,12602.57922,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,573.0,0.0,0.01,0.005,0.005,4004,23603,7.34,7.59,-0.995,0.005,1271,632,2637.5,685513.6,7729.1973,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,574.0,0.0,0.01,0.005,0.004,4847,11532,8.23,8.62,-0.995,0.004,991,533,2335.2,685513.6,8724.12288,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,575.0,0.0,0.01,0.004,0.004,9912,12604,9.23,9.62,-0.995,0.004,3971,1946,5553.200000000001,685513.6,13441.393680000001,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,576.0,0.0,0.01,0.004,0.003,3511,10950,10.23,10.62,-0.996,0.003,0,412,1053.3,685513.6,5957.6754599999995,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,577.0,0.0,0.01,0.004,0.003,2328,1716,11.23,11.62,-0.996,0.003,220,152,764.4,685513.6,3576.98088,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,578.0,0.0,0.01,0.004,0.002,2683,2533,12.23,12.62,-0.996,0.002,47,80,546.0000000000001,685513.6,2981.94864,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,579.0,0.0,0.01,0.003,0.002,2101,1841,13.23,13.62,-0.997,0.002,0,6,420.2,685513.6,2376.73524,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,580.0,0.0,0.01,0.003,0.002,13234,1295,14.23,14.62,-0.997,0.002,134,176,2673.6,685513.6,14819.243999999999,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,581.0,0.0,0.01,0.003,0.002,1528,344,15.23,15.62,-0.997,0.002,0,0,305.6,685513.6,1728.53472,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,582.0,0.0,0.01,0.003,0.002,0,91,16.23,16.62,-0.997,0.002,0,0,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,583.0,0.0,0.01,0.003,0.001,3676,159,17.23,17.59,-0.997,0.001,0,0,367.6,685513.6,2079.21912,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,584.0,0.0,0.01,0.003,0.001,380,184,18.23,18.59,-0.997,0.001,4,0,38.4,685513.6,212.67312,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,585.0,0.0,0.01,0.002,0.001,7117,195,19.23,19.59,-0.997,0.001,3,5,712.0,685513.6,4023.82068,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,586.0,0.0,0.01,0.002,0.001,0,4,20.23,20.63,-0.998,0.001,0,1,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,587.0,0.0,0.01,0.002,0.001,34,0,21.23,21.62,-0.998,0.001,0,0,3.4000000000000004,685513.6,19.231080000000002,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,588.0,0.0,0.01,0.002,0.001,63,41,22.23,22.62,-0.998,0.001,0,0,6.3,685513.6,35.63406,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,589.0,0.0,0.01,0.002,0.001,1064,6,23.23,23.62,-0.998,0.001,0,0,106.4,685513.6,601.8196800000001,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,590.0,0.0,0.01,0.002,0.001,4234,152,22.85,25.87,-0.998,0.001,11,10,424.5,685513.6,2388.61326,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,591.0,0.0,0.01,0.002,0.001,305,0,23.9,26.91,-0.998,0.001,0,0,30.5,685513.6,172.5141,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,592.0,0.0,0.01,0.002,0.001,313,2,24.87,27.91,-0.998,0.001,0,0,31.3,685513.6,177.03906,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,593.0,0.0,0.01,0.002,0.001,0,0,25.87,28.9,-0.998,0.001,0,0,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,594.0,0.0,0.01,0.002,0.001,1813,0,26.87,30.35,-0.998,0.001,0,0,181.29999999999998,685513.6,1025.46906,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,595.0,0.0,0.01,0.002,0.001,3625,4,27.74,31.29,-0.998,0.001,0,0,362.5,685513.6,2050.3725,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,600.0,0.0,0.01,0.002,0.0,962,1,32.74,34.72,-0.998,0.0,3,9,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,605.0,0.0,0.01,0.001,0.0,213,13,37.85,41.36,-0.999,0.0,0,0,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,610.0,0.0,0.01,0.001,0.0,389,0,42.74,46.29,-0.999,0.0,0,6,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,615.0,0.0,0.01,0.001,0.0,84,0,47.74,51.29,-0.999,0.0,0,0,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,620.0,0.0,0.01,0.001,0.0,27,6,52.85,56.36,-0.999,0.0,0,0,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,625.0,0.0,0.01,0.001,0.0,636,0,57.85,61.36,-0.999,0.0,0,0,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,630.0,0.0,0.01,0.001,0.0,212,6,62.74,66.29,-0.999,0.0,0,0,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,635.0,0.0,0.01,0.001,0.0,0,3,67.66,71.29,-0.999,0.0,0,0,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,640.0,0.0,0.01,0.001,0.0,0,0,72.85,76.36,-0.999,0.0,0,0,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,645.0,0.0,0.01,0.001,0.0,4,0,77.85,81.36,-0.999,0.0,0,0,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,650.0,0.0,0.01,0.001,0.0,1,0,82.66,86.29,-0.999,0.0,0,0,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,655.0,0.0,0.01,0.001,0.0,0,0,87.66,91.29,-0.999,0.0,0,0,0.0,685513.6,0.0,-2916720.2103599994]
["2025-09-02T16:01:56.000000000",565.62,660.0,0.0,0.01,0.001,0.0,0,0,92.66,96.29,-0.999,0.0,0,14,0.0,685513.6,0.0,-2916720.2103599994]