{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":179824,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-29T09:29:02.000000000",577.08,528.0,47.36,51.34,0.995,0.001,87,0,0.02,0.04,-0.005,0.001,1311,0,139.79999999999998,1933631.3999999997,-706.3459200000001,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,529.0,46.36,50.34,0.995,0.001,365,0,0.02,0.04,-0.005,0.001,989,0,135.4,1933631.3999999997,-360.09792000000004,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,530.0,45.34,49.3,0.995,0.001,1997,0,0.02,0.04,-0.005,0.001,8919,0,1091.6000000000001,1933631.3999999997,-3994.547760000001,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,531.0,44.36,48.34,0.995,0.001,5,0,0.02,0.04,-0.005,0.001,527,0,53.2,1933631.3999999997,-301.23576,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,532.0,43.36,47.34,0.995,0.001,13,0,0.02,0.04,-0.005,0.001,1910,0,192.3,1933631.3999999997,-1094.7207600000002,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,533.0,42.33,46.34,0.995,0.001,33,0,0.02,0.04,-0.005,0.001,1021,0,105.4,1933631.3999999997,-570.1550400000001,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,534.0,41.22,45.34,0.994,0.001,25,0,0.03,0.04,-0.006,0.001,1402,0,142.70000000000002,1933631.3999999997,-794.6391600000002,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,535.0,40.22,44.35,0.994,0.001,1603,0,0.03,0.04,-0.006,0.001,2262,0,386.5,1933631.3999999997,-380.2957200000001,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,536.0,39.22,43.35,0.994,0.001,56,0,0.03,0.04,-0.006,0.001,733,0,78.9,1933631.3999999997,-390.68316,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,537.0,38.37,42.35,0.994,0.001,175,0,0.03,0.04,-0.006,0.001,989,0,116.39999999999999,1933631.3999999997,-469.74312,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,538.0,37.37,41.35,0.993,0.001,976,0,0.03,0.04,-0.007,0.001,3436,0,441.2,1933631.3999999997,-1419.6168000000002,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,539.0,36.37,40.35,0.993,0.001,215,0,0.03,0.04,-0.007,0.001,4623,0,483.8,1933631.3999999997,-2543.7686400000002,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,540.0,35.37,39.35,0.993,0.001,2407,0,0.03,0.04,-0.007,0.001,15238,0,1764.5,1933631.3999999997,-7404.5134800000005,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,541.0,34.23,38.35,0.992,0.001,69,0,0.03,0.05,-0.008,0.001,1685,0,175.4,1933631.3999999997,-932.5612800000002,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,542.0,33.41,37.35,0.992,0.001,132,0,0.03,0.05,-0.008,0.001,1539,0,167.1,1933631.3999999997,-811.9515600000001,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,543.0,32.23,36.36,0.992,0.002,67,0,0.03,0.05,-0.008,0.002,901,0,193.6,1933631.3999999997,-962.5694400000002,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,544.0,31.42,35.36,0.991,0.002,156,0,0.04,0.05,-0.009,0.002,2616,0,554.4000000000001,1933631.3999999997,-2839.2336000000005,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,545.0,30.49,34.34,0.991,0.002,634,0,0.04,0.05,-0.009,0.002,8968,0,1920.4,1933631.3999999997,-9618.76944,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,546.0,29.38,33.36,0.99,0.002,603,0,0.04,0.05,-0.01,0.002,1381,0,396.8,1933631.3999999997,-897.9364800000001,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,547.0,28.42,32.36,0.99,0.002,287,0,0.04,0.05,-0.01,0.002,9206,0,1898.6000000000001,1933631.3999999997,-10293.953039999999,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,548.0,27.42,31.36,0.99,0.002,106,0,0.04,0.05,-0.01,0.002,2843,0,589.8,1933631.3999999997,-3158.93592,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,549.0,26.42,30.37,0.989,0.002,131,0,0.04,0.06,-0.011,0.002,1549,0,336.0,1933631.3999999997,-1636.59888,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,550.0,25.42,29.37,0.989,0.002,1728,0,0.04,0.05,-0.011,0.002,12606,0,2866.7999999999997,1933631.3999999997,-12554.952480000002,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,551.0,24.41,28.37,0.987,0.003,138,0,0.05,0.06,-0.013,0.003,2248,0,715.8,1933631.3999999997,-3652.9164,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,552.0,23.39,27.37,0.986,0.003,375,0,0.05,0.07,-0.014,0.003,2274,0,794.7,1933631.3999999997,-3287.62476,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,553.0,22.41,26.37,0.985,0.003,269,0,0.05,0.07,-0.015,0.003,3050,0,995.7,1933631.3999999997,-4814.57844,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,554.0,21.4,25.37,0.984,0.004,699,0,0.06,0.07,-0.016,0.004,3481,0,1672.0,1933631.3999999997,-6421.74624,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,555.0,20.41,24.38,0.983,0.004,1312,0,0.06,0.07,-0.017,0.004,16327,0,7055.600000000001,1933631.3999999997,-34659.42480000001,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,556.0,19.46,21.35,0.981,0.005,581,0,0.07,0.08,-0.019,0.005,2997,0,1789.0,1933631.3999999997,-6971.126399999999,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,557.0,18.46,22.38,0.98,0.005,570,0,0.07,0.08,-0.02,0.005,6392,0,3481.0,1933631.3999999997,-16798.7988,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,558.0,17.5,21.39,0.978,0.005,509,0,0.07,0.09,-0.022,0.005,6020,0,3264.5000000000005,1933631.3999999997,-15901.439400000003,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,559.0,16.53,20.4,0.976,0.006,697,0,0.08,0.09,-0.024,0.006,3246,0,2365.8,1933631.3999999997,-8825.86152,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,560.0,15.54,19.41,0.973,0.007,6349,0,0.09,0.1,-0.027,0.007,23381,0,20811.0,1933631.3999999997,-68801.78592000001,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,561.0,14.56,18.43,0.97,0.008,479,0,0.09,0.11,-0.03,0.008,2811,0,2632.0,1933631.3999999997,-10766.004480000001,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,562.0,13.57,17.37,0.968,0.009,705,0,0.1,0.11,-0.032,0.009,6009,0,6042.599999999999,1933631.3999999997,-27547.49088,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,563.0,12.66,15.35,0.963,0.01,1785,0,0.11,0.13,-0.037,0.01,4719,0,6503.999999999999,1933631.3999999997,-16931.5272,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,564.0,11.61,14.5,0.958,0.012,1685,0,0.12,0.14,-0.042,0.012,3586,0,6325.2,1933631.3999999997,-13164.348960000003,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,565.0,10.69,14.54,0.953,0.013,3718,0,0.14,0.15,-0.048,0.013,16553,0,26352.299999999996,1933631.3999999997,-96288.6834,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,566.0,9.84,13.58,0.944,0.016,1541,0,0.16,0.18,-0.056,0.016,4392,0,9492.8,1933631.3999999997,-26324.081280000006,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,567.0,8.96,12.48,0.937,0.019,1243,0,0.18,0.19,-0.063,0.019,5972,0,13708.5,1933631.3999999997,-51851.21508,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,568.0,7.89,11.62,0.924,0.022,1681,0,0.21,0.23,-0.076,0.022,3963,0,12416.8,1933631.3999999997,-28971.72432,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,569.0,6.41,10.48,0.909,0.027,2123,0,0.25,0.27,-0.091,0.027,4739,0,18527.4,1933631.3999999997,-40760.314560000006,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,570.0,7.35,7.68,0.891,0.032,10782,0,0.3,0.31,-0.109,0.032,26676,0,119865.59999999999,1933631.3999999997,-293507.50464000006,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,571.0,6.4,6.68,0.867,0.039,3026,0,0.36,0.38,-0.133,0.039,7555,0,41265.9,1933631.3999999997,-101930.21747999999,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,572.0,5.62,5.92,0.837,0.047,9697,0,0.45,0.46,-0.163,0.047,14695,0,114642.4,1933631.3999999997,-135559.55448,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,573.0,4.42,4.8,0.799,0.057,5554,0,0.55,0.56,-0.201,0.057,10050,0,88942.80000000002,1933631.3999999997,-147889.44576,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,574.0,3.75,3.98,0.75,0.069,5019,0,0.69,0.7,-0.25,0.069,6946,0,82558.5,1933631.3999999997,-76730.28804000003,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,575.0,3.07,3.13,0.686,0.081,17493,0,0.88,0.9,-0.314,0.081,12915,0,246304.8,1933631.3999999997,213991.65144,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,576.0,2.35,2.39,0.607,0.094,3739,0,1.13,1.16,-0.393,0.094,10614,0,134918.2,1933631.3999999997,-372937.95,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,577.0,1.73,1.75,0.511,0.102,6857,0,1.5,1.54,-0.489,0.102,6878,0,140096.99999999997,1933631.3999999997,-1236.1053599999648,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,578.0,1.21,1.25,0.414,0.095,10851,0,1.99,2.02,-0.586,0.095,3699,0,138225.0,1933631.3999999997,392091.23520000005,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,579.0,0.83,0.84,0.32,0.089,6161,0,2.57,2.64,-0.68,0.089,1644,0,69464.5,1933631.3999999997,231993.66203999997,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,580.0,0.53,0.54,0.233,0.077,32755,0,2.87,3.33,-0.767,0.077,3264,0,277346.3,1933631.3999999997,1310437.3035600001,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,581.0,0.32,0.33,0.159,0.062,10540,0,3.71,4.3,-0.84,0.062,1070,0,71982.0,1933631.3999999997,338826.75120000006,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,582.0,0.17,0.18,0.098,0.046,28544,0,2.92,6.0,-0.9,0.044,8729,0,169710.0,1933631.3999999997,536077.31184,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,583.0,0.09,0.1,0.059,0.031,8209,0,3.92,7.99,-0.936,0.027,34,0,25539.7,1933631.3999999997,146324.98188,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,584.0,0.04,0.06,0.034,0.02,5952,0,4.92,8.98,-0.954,0.011,20,0,11926.0,1933631.3999999997,68568.6456,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,585.0,0.02,0.04,0.021,0.013,16916,0,7.0,8.25,-1.0,0.0,60,0,21990.8,1933631.3999999997,126904.50864,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,586.0,0.01,0.03,0.014,0.009,6328,0,7.5,10.92,-1.0,0.0,4,0,5695.2,1933631.3999999997,32865.860160000004,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,587.0,0.01,0.02,0.01,0.006,3305,0,7.92,11.93,-1.0,0.0,27,0,1983.0000000000002,1933631.3999999997,11443.496400000002,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,588.0,0.0,0.02,0.007,0.004,6460,0,8.92,13.06,-1.0,0.0,0,0,2584.0,1933631.3999999997,14911.747200000002,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,589.0,0.0,0.02,0.007,0.004,2606,0,9.92,14.06,-1.0,0.0,4,0,1042.3999999999999,1933631.3999999997,6015.481919999999,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,590.0,0.0,0.01,0.003,0.002,15692,0,10.92,14.91,-1.0,0.0,58,0,3138.4,1933631.3999999997,18111.07872,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,591.0,0.0,0.01,0.003,0.002,2781,0,11.92,15.91,-1.0,0.0,2,0,556.2,1933631.3999999997,3209.7189600000006,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,592.0,0.0,0.01,0.003,0.002,1237,0,12.92,17.04,-1.0,0.0,0,0,247.40000000000003,1933631.3999999997,1427.6959200000003,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,593.0,0.0,0.01,0.003,0.002,1438,0,13.92,18.04,-1.0,0.0,0,0,287.59999999999997,1933631.3999999997,1659.6820799999998,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,594.0,0.0,0.01,0.003,0.001,3155,0,14.92,19.04,-1.0,0.0,9,0,315.5,1933631.3999999997,1820.6874000000003,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,595.0,0.0,0.01,0.003,0.001,22658,0,15.92,19.91,-1.0,0.0,0,0,2265.8,1933631.3999999997,13075.478640000003,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,600.0,0.0,0.01,0.002,0.001,10904,0,21.5,24.94,-1.0,0.0,6,0,1090.4,1933631.3999999997,6292.4803200000015,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,605.0,0.0,0.01,0.002,0.001,4687,0,25.92,29.93,-1.0,0.0,0,0,468.70000000000005,1933631.3999999997,2704.773960000001,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,610.0,0.0,0.01,0.002,0.0,4399,0,30.92,34.93,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,615.0,0.0,0.01,0.001,0.0,4228,0,35.92,39.93,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,620.0,0.0,0.01,0.001,0.0,880,0,40.92,44.93,-1.0,0.0,1,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,625.0,0.0,0.01,0.001,0.0,1836,0,45.92,49.94,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,630.0,0.0,0.01,0.001,0.0,1242,0,50.92,54.91,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,635.0,0.0,0.01,0.001,0.0,164,0,55.92,59.91,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,640.0,0.0,0.01,0.001,0.0,300,0,60.92,64.91,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,645.0,0.0,0.01,0.001,0.0,178,0,65.92,69.91,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,650.0,0.0,0.01,0.001,0.0,245,0,70.92,74.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,655.0,0.0,0.01,0.001,0.0,153,0,75.92,79.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,660.0,0.0,0.01,0.001,0.0,245,0,80.92,84.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,665.0,0.0,0.01,0.001,0.0,314,0,85.92,89.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,670.0,0.0,0.01,0.001,0.0,584,0,90.92,94.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:02.000000000",577.08,675.0,0.0,0.01,0.001,0.0,1544,0,95.92,99.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,528.0,47.36,51.34,0.995,0.001,87,0,0.02,0.04,-0.005,0.001,1311,0,139.79999999999998,1933631.3999999997,-706.3459200000001,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,529.0,46.36,50.34,0.995,0.001,365,0,0.02,0.04,-0.005,0.001,989,0,135.4,1933631.3999999997,-360.09792000000004,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,530.0,45.34,49.3,0.995,0.001,1997,0,0.02,0.04,-0.005,0.001,8919,0,1091.6000000000001,1933631.3999999997,-3994.547760000001,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,531.0,44.36,48.34,0.995,0.001,5,0,0.02,0.04,-0.005,0.001,527,0,53.2,1933631.3999999997,-301.23576,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,532.0,43.36,47.34,0.995,0.001,13,0,0.02,0.04,-0.005,0.001,1910,0,192.3,1933631.3999999997,-1094.7207600000002,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,533.0,42.33,46.34,0.995,0.001,33,0,0.02,0.04,-0.005,0.001,1021,0,105.4,1933631.3999999997,-570.1550400000001,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,534.0,41.22,45.34,0.994,0.001,25,0,0.03,0.04,-0.006,0.001,1402,0,142.70000000000002,1933631.3999999997,-794.6391600000002,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,535.0,40.22,44.35,0.994,0.001,1603,0,0.03,0.04,-0.006,0.001,2262,0,386.5,1933631.3999999997,-380.2957200000001,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,536.0,39.22,43.35,0.994,0.001,56,0,0.03,0.04,-0.006,0.001,733,0,78.9,1933631.3999999997,-390.68316,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,537.0,38.37,42.35,0.994,0.001,175,0,0.03,0.04,-0.006,0.001,989,0,116.39999999999999,1933631.3999999997,-469.74312,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,538.0,37.37,41.35,0.993,0.001,976,0,0.03,0.04,-0.007,0.001,3436,0,441.2,1933631.3999999997,-1419.6168000000002,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,539.0,36.37,40.35,0.993,0.001,215,0,0.03,0.04,-0.007,0.001,4623,0,483.8,1933631.3999999997,-2543.7686400000002,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,540.0,35.37,39.35,0.993,0.001,2407,0,0.03,0.04,-0.007,0.001,15238,0,1764.5,1933631.3999999997,-7404.5134800000005,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,541.0,34.23,38.35,0.992,0.001,69,0,0.03,0.05,-0.008,0.001,1685,0,175.4,1933631.3999999997,-932.5612800000002,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,542.0,33.41,37.35,0.992,0.001,132,0,0.03,0.05,-0.008,0.001,1539,0,167.1,1933631.3999999997,-811.9515600000001,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,543.0,32.23,36.36,0.992,0.002,67,0,0.03,0.05,-0.008,0.002,901,0,193.6,1933631.3999999997,-962.5694400000002,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,544.0,31.42,35.36,0.991,0.002,156,0,0.04,0.05,-0.009,0.002,2616,0,554.4000000000001,1933631.3999999997,-2839.2336000000005,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,545.0,30.49,34.34,0.991,0.002,634,0,0.04,0.05,-0.009,0.002,8968,0,1920.4,1933631.3999999997,-9618.76944,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,546.0,29.38,33.36,0.99,0.002,603,0,0.04,0.05,-0.01,0.002,1381,0,396.8,1933631.3999999997,-897.9364800000001,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,547.0,28.42,32.36,0.99,0.002,287,0,0.04,0.05,-0.01,0.002,9206,0,1898.6000000000001,1933631.3999999997,-10293.953039999999,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,548.0,27.42,31.36,0.99,0.002,106,0,0.04,0.05,-0.01,0.002,2843,0,589.8,1933631.3999999997,-3158.93592,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,549.0,26.42,30.37,0.989,0.002,131,0,0.04,0.06,-0.011,0.002,1549,0,336.0,1933631.3999999997,-1636.59888,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,550.0,25.42,29.37,0.989,0.002,1728,0,0.04,0.05,-0.011,0.002,12606,0,2866.7999999999997,1933631.3999999997,-12554.952480000002,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,551.0,24.41,28.37,0.987,0.003,138,0,0.05,0.06,-0.013,0.003,2248,0,715.8,1933631.3999999997,-3652.9164,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,552.0,23.39,27.37,0.986,0.003,375,0,0.05,0.07,-0.014,0.003,2274,0,794.7,1933631.3999999997,-3287.62476,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,553.0,22.41,26.37,0.985,0.003,269,0,0.05,0.07,-0.015,0.003,3050,0,995.7,1933631.3999999997,-4814.57844,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,554.0,21.4,25.37,0.984,0.004,699,0,0.06,0.07,-0.016,0.004,3481,0,1672.0,1933631.3999999997,-6421.74624,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,555.0,20.41,24.38,0.983,0.004,1312,0,0.06,0.07,-0.017,0.004,16327,0,7055.600000000001,1933631.3999999997,-34659.42480000001,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,556.0,19.46,21.35,0.981,0.005,581,0,0.07,0.08,-0.019,0.005,2997,0,1789.0,1933631.3999999997,-6971.126399999999,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,557.0,18.46,22.38,0.98,0.005,570,0,0.07,0.08,-0.02,0.005,6392,0,3481.0,1933631.3999999997,-16798.7988,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,558.0,17.5,21.39,0.978,0.005,509,0,0.07,0.09,-0.022,0.005,6020,0,3264.5000000000005,1933631.3999999997,-15901.439400000003,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,559.0,16.53,20.4,0.976,0.006,697,0,0.08,0.09,-0.024,0.006,3246,0,2365.8,1933631.3999999997,-8825.86152,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,560.0,15.54,19.41,0.973,0.007,6349,0,0.09,0.1,-0.027,0.007,23381,0,20811.0,1933631.3999999997,-68801.78592000001,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,561.0,14.56,18.43,0.97,0.008,479,0,0.09,0.11,-0.03,0.008,2811,0,2632.0,1933631.3999999997,-10766.004480000001,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,562.0,13.57,17.37,0.968,0.009,705,0,0.1,0.11,-0.032,0.009,6009,0,6042.599999999999,1933631.3999999997,-27547.49088,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,563.0,12.66,15.35,0.963,0.01,1785,0,0.11,0.13,-0.037,0.01,4719,0,6503.999999999999,1933631.3999999997,-16931.5272,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,564.0,11.61,14.5,0.958,0.012,1685,0,0.12,0.14,-0.042,0.012,3586,0,6325.2,1933631.3999999997,-13164.348960000003,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,565.0,10.69,14.54,0.953,0.013,3718,0,0.14,0.15,-0.048,0.013,16553,0,26352.299999999996,1933631.3999999997,-96288.6834,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,566.0,9.84,13.58,0.944,0.016,1541,0,0.16,0.18,-0.056,0.016,4392,0,9492.8,1933631.3999999997,-26324.081280000006,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,567.0,8.96,12.48,0.937,0.019,1243,0,0.18,0.19,-0.063,0.019,5972,0,13708.5,1933631.3999999997,-51851.21508,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,568.0,7.89,11.62,0.924,0.022,1681,0,0.21,0.23,-0.076,0.022,3963,0,12416.8,1933631.3999999997,-28971.72432,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,569.0,6.41,10.48,0.909,0.027,2123,0,0.25,0.27,-0.091,0.027,4739,0,18527.4,1933631.3999999997,-40760.314560000006,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,570.0,7.35,7.68,0.891,0.032,10782,0,0.3,0.31,-0.109,0.032,26676,0,119865.59999999999,1933631.3999999997,-293507.50464000006,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,571.0,6.4,6.68,0.867,0.039,3026,0,0.36,0.38,-0.133,0.039,7555,0,41265.9,1933631.3999999997,-101930.21747999999,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,572.0,5.62,5.92,0.837,0.047,9697,0,0.45,0.46,-0.163,0.047,14695,0,114642.4,1933631.3999999997,-135559.55448,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,573.0,4.42,4.8,0.799,0.057,5554,0,0.55,0.56,-0.201,0.057,10050,0,88942.80000000002,1933631.3999999997,-147889.44576,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,574.0,3.75,3.98,0.75,0.069,5019,0,0.69,0.7,-0.25,0.069,6946,0,82558.5,1933631.3999999997,-76730.28804000003,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,575.0,3.07,3.13,0.686,0.081,17493,0,0.88,0.9,-0.314,0.081,12915,0,246304.8,1933631.3999999997,213991.65144,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,576.0,2.35,2.39,0.607,0.094,3739,0,1.13,1.16,-0.393,0.094,10614,0,134918.2,1933631.3999999997,-372937.95,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,577.0,1.73,1.75,0.511,0.102,6857,0,1.5,1.54,-0.489,0.102,6878,0,140096.99999999997,1933631.3999999997,-1236.1053599999648,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,578.0,1.21,1.25,0.414,0.095,10851,0,1.99,2.02,-0.586,0.095,3699,0,138225.0,1933631.3999999997,392091.23520000005,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,579.0,0.83,0.84,0.32,0.089,6161,0,2.57,2.64,-0.68,0.089,1644,0,69464.5,1933631.3999999997,231993.66203999997,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,580.0,0.53,0.54,0.233,0.077,32755,0,2.87,3.33,-0.767,0.077,3264,0,277346.3,1933631.3999999997,1310437.3035600001,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,581.0,0.32,0.33,0.159,0.062,10540,0,3.71,4.3,-0.84,0.062,1070,0,71982.0,1933631.3999999997,338826.75120000006,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,582.0,0.17,0.18,0.098,0.046,28544,0,2.92,6.0,-0.9,0.044,8729,0,169710.0,1933631.3999999997,536077.31184,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,583.0,0.09,0.1,0.059,0.031,8209,0,3.92,7.99,-0.936,0.027,34,0,25539.7,1933631.3999999997,146324.98188,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,584.0,0.04,0.06,0.034,0.02,5952,0,4.92,8.98,-0.954,0.011,20,0,11926.0,1933631.3999999997,68568.6456,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,585.0,0.02,0.04,0.021,0.013,16916,0,7.0,8.25,-1.0,0.0,60,0,21990.8,1933631.3999999997,126904.50864,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,586.0,0.01,0.03,0.014,0.009,6328,0,7.5,10.92,-1.0,0.0,4,0,5695.2,1933631.3999999997,32865.860160000004,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,587.0,0.01,0.02,0.01,0.006,3305,0,7.92,11.93,-1.0,0.0,27,0,1983.0000000000002,1933631.3999999997,11443.496400000002,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,588.0,0.0,0.02,0.007,0.004,6460,0,8.92,13.06,-1.0,0.0,0,0,2584.0,1933631.3999999997,14911.747200000002,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,589.0,0.0,0.02,0.007,0.004,2606,0,9.92,14.06,-1.0,0.0,4,0,1042.3999999999999,1933631.3999999997,6015.481919999999,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,590.0,0.0,0.01,0.003,0.002,15692,0,10.92,14.91,-1.0,0.0,58,0,3138.4,1933631.3999999997,18111.07872,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,591.0,0.0,0.01,0.003,0.002,2781,0,11.92,15.91,-1.0,0.0,2,0,556.2,1933631.3999999997,3209.7189600000006,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,592.0,0.0,0.01,0.003,0.002,1237,0,12.92,17.04,-1.0,0.0,0,0,247.40000000000003,1933631.3999999997,1427.6959200000003,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,593.0,0.0,0.01,0.003,0.002,1438,0,13.92,18.04,-1.0,0.0,0,0,287.59999999999997,1933631.3999999997,1659.6820799999998,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,594.0,0.0,0.01,0.003,0.001,3155,0,14.92,19.04,-1.0,0.0,9,0,315.5,1933631.3999999997,1820.6874000000003,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,595.0,0.0,0.01,0.003,0.001,22658,0,15.92,19.91,-1.0,0.0,0,0,2265.8,1933631.3999999997,13075.478640000003,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,600.0,0.0,0.01,0.002,0.001,10904,0,21.5,24.94,-1.0,0.0,6,0,1090.4,1933631.3999999997,6292.4803200000015,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,605.0,0.0,0.01,0.002,0.001,4687,0,25.92,29.93,-1.0,0.0,0,0,468.70000000000005,1933631.3999999997,2704.773960000001,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,610.0,0.0,0.01,0.002,0.0,4399,0,30.92,34.93,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,615.0,0.0,0.01,0.001,0.0,4228,0,35.92,39.93,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,620.0,0.0,0.01,0.001,0.0,880,0,40.92,44.93,-1.0,0.0,1,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,625.0,0.0,0.01,0.001,0.0,1836,0,45.92,49.94,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,630.0,0.0,0.01,0.001,0.0,1242,0,50.92,54.91,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,635.0,0.0,0.01,0.001,0.0,164,0,55.92,59.91,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,640.0,0.0,0.01,0.001,0.0,300,0,60.92,64.91,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,645.0,0.0,0.01,0.001,0.0,178,0,65.92,69.91,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,650.0,0.0,0.01,0.001,0.0,245,0,70.92,74.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,655.0,0.0,0.01,0.001,0.0,153,0,75.92,79.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,660.0,0.0,0.01,0.001,0.0,245,0,80.92,84.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,665.0,0.0,0.01,0.001,0.0,314,0,85.92,89.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,670.0,0.0,0.01,0.001,0.0,584,0,90.92,94.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:14.000000000",577.08,675.0,0.0,0.01,0.001,0.0,1544,0,95.92,99.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,528.0,47.36,51.34,0.995,0.001,87,0,0.02,0.04,-0.005,0.001,1311,0,139.79999999999998,1933631.3999999997,-706.3459200000001,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,529.0,46.36,50.34,0.995,0.001,365,0,0.02,0.04,-0.005,0.001,989,0,135.4,1933631.3999999997,-360.09792000000004,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,530.0,45.34,49.3,0.995,0.001,1997,0,0.02,0.04,-0.005,0.001,8919,0,1091.6000000000001,1933631.3999999997,-3994.547760000001,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,531.0,44.36,48.34,0.995,0.001,5,0,0.02,0.04,-0.005,0.001,527,0,53.2,1933631.3999999997,-301.23576,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,532.0,43.36,47.34,0.995,0.001,13,0,0.02,0.04,-0.005,0.001,1910,0,192.3,1933631.3999999997,-1094.7207600000002,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,533.0,42.33,46.34,0.995,0.001,33,0,0.02,0.04,-0.005,0.001,1021,0,105.4,1933631.3999999997,-570.1550400000001,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,534.0,41.22,45.34,0.994,0.001,25,0,0.03,0.04,-0.006,0.001,1402,0,142.70000000000002,1933631.3999999997,-794.6391600000002,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,535.0,40.22,44.35,0.994,0.001,1603,0,0.03,0.04,-0.006,0.001,2262,0,386.5,1933631.3999999997,-380.2957200000001,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,536.0,39.22,43.35,0.994,0.001,56,0,0.03,0.04,-0.006,0.001,733,0,78.9,1933631.3999999997,-390.68316,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,537.0,38.37,42.35,0.994,0.001,175,0,0.03,0.04,-0.006,0.001,989,0,116.39999999999999,1933631.3999999997,-469.74312,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,538.0,37.37,41.35,0.993,0.001,976,0,0.03,0.04,-0.007,0.001,3436,0,441.2,1933631.3999999997,-1419.6168000000002,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,539.0,36.37,40.35,0.993,0.001,215,0,0.03,0.04,-0.007,0.001,4623,0,483.8,1933631.3999999997,-2543.7686400000002,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,540.0,35.37,39.35,0.993,0.001,2407,0,0.03,0.04,-0.007,0.001,15238,0,1764.5,1933631.3999999997,-7404.5134800000005,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,541.0,34.23,38.35,0.992,0.001,69,0,0.03,0.05,-0.008,0.001,1685,0,175.4,1933631.3999999997,-932.5612800000002,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,542.0,33.41,37.35,0.992,0.001,132,0,0.03,0.05,-0.008,0.001,1539,0,167.1,1933631.3999999997,-811.9515600000001,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,543.0,32.23,36.36,0.992,0.002,67,0,0.03,0.05,-0.008,0.002,901,0,193.6,1933631.3999999997,-962.5694400000002,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,544.0,31.42,35.36,0.991,0.002,156,0,0.04,0.05,-0.009,0.002,2616,0,554.4000000000001,1933631.3999999997,-2839.2336000000005,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,545.0,30.49,34.34,0.991,0.002,634,0,0.04,0.05,-0.009,0.002,8968,0,1920.4,1933631.3999999997,-9618.76944,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,546.0,29.38,33.36,0.99,0.002,603,0,0.04,0.05,-0.01,0.002,1381,0,396.8,1933631.3999999997,-897.9364800000001,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,547.0,28.42,32.36,0.99,0.002,287,0,0.04,0.05,-0.01,0.002,9206,0,1898.6000000000001,1933631.3999999997,-10293.953039999999,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,548.0,27.42,31.36,0.99,0.002,106,0,0.04,0.05,-0.01,0.002,2843,0,589.8,1933631.3999999997,-3158.93592,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,549.0,26.42,30.37,0.989,0.002,131,0,0.04,0.06,-0.011,0.002,1549,0,336.0,1933631.3999999997,-1636.59888,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,550.0,25.42,29.37,0.989,0.002,1728,0,0.04,0.05,-0.011,0.002,12606,0,2866.7999999999997,1933631.3999999997,-12554.952480000002,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,551.0,24.41,28.37,0.987,0.003,138,0,0.05,0.06,-0.013,0.003,2248,0,715.8,1933631.3999999997,-3652.9164,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,552.0,23.39,27.37,0.986,0.003,375,0,0.05,0.07,-0.014,0.003,2274,0,794.7,1933631.3999999997,-3287.62476,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,553.0,22.41,26.37,0.985,0.003,269,0,0.05,0.07,-0.015,0.003,3050,0,995.7,1933631.3999999997,-4814.57844,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,554.0,21.4,25.37,0.984,0.004,699,0,0.06,0.07,-0.016,0.004,3481,0,1672.0,1933631.3999999997,-6421.74624,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,555.0,20.41,24.38,0.983,0.004,1312,0,0.06,0.07,-0.017,0.004,16327,0,7055.600000000001,1933631.3999999997,-34659.42480000001,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,556.0,19.46,21.35,0.981,0.005,581,0,0.07,0.08,-0.019,0.005,2997,0,1789.0,1933631.3999999997,-6971.126399999999,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,557.0,18.46,22.38,0.98,0.005,570,0,0.07,0.08,-0.02,0.005,6392,0,3481.0,1933631.3999999997,-16798.7988,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,558.0,17.5,21.39,0.978,0.005,509,0,0.07,0.09,-0.022,0.005,6020,0,3264.5000000000005,1933631.3999999997,-15901.439400000003,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,559.0,16.53,20.4,0.976,0.006,697,0,0.08,0.09,-0.024,0.006,3246,0,2365.8,1933631.3999999997,-8825.86152,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,560.0,15.54,19.41,0.973,0.007,6349,0,0.09,0.1,-0.027,0.007,23381,0,20811.0,1933631.3999999997,-68801.78592000001,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,561.0,14.56,18.43,0.97,0.008,479,0,0.09,0.11,-0.03,0.008,2811,0,2632.0,1933631.3999999997,-10766.004480000001,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,562.0,13.57,17.37,0.968,0.009,705,0,0.1,0.11,-0.032,0.009,6009,0,6042.599999999999,1933631.3999999997,-27547.49088,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,563.0,12.66,15.35,0.963,0.01,1785,0,0.11,0.13,-0.037,0.01,4719,0,6503.999999999999,1933631.3999999997,-16931.5272,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,564.0,11.61,14.5,0.958,0.012,1685,0,0.12,0.14,-0.042,0.012,3586,0,6325.2,1933631.3999999997,-13164.348960000003,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,565.0,10.69,14.54,0.953,0.013,3718,0,0.14,0.15,-0.048,0.013,16553,0,26352.299999999996,1933631.3999999997,-96288.6834,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,566.0,9.84,13.58,0.944,0.016,1541,0,0.16,0.18,-0.056,0.016,4392,0,9492.8,1933631.3999999997,-26324.081280000006,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,567.0,8.96,12.48,0.937,0.019,1243,0,0.18,0.19,-0.063,0.019,5972,0,13708.5,1933631.3999999997,-51851.21508,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,568.0,7.89,11.62,0.924,0.022,1681,0,0.21,0.23,-0.076,0.022,3963,0,12416.8,1933631.3999999997,-28971.72432,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,569.0,6.41,10.48,0.909,0.027,2123,0,0.25,0.27,-0.091,0.027,4739,0,18527.4,1933631.3999999997,-40760.314560000006,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,570.0,7.35,7.68,0.891,0.032,10782,0,0.3,0.31,-0.109,0.032,26676,0,119865.59999999999,1933631.3999999997,-293507.50464000006,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,571.0,6.4,6.68,0.867,0.039,3026,0,0.36,0.38,-0.133,0.039,7555,0,41265.9,1933631.3999999997,-101930.21747999999,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,572.0,5.62,5.92,0.837,0.047,9697,0,0.45,0.46,-0.163,0.047,14695,0,114642.4,1933631.3999999997,-135559.55448,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,573.0,4.42,4.8,0.799,0.057,5554,0,0.55,0.56,-0.201,0.057,10050,0,88942.80000000002,1933631.3999999997,-147889.44576,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,574.0,3.75,3.98,0.75,0.069,5019,0,0.69,0.7,-0.25,0.069,6946,0,82558.5,1933631.3999999997,-76730.28804000003,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,575.0,3.07,3.13,0.686,0.081,17493,0,0.88,0.9,-0.314,0.081,12915,0,246304.8,1933631.3999999997,213991.65144,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,576.0,2.35,2.39,0.607,0.094,3739,0,1.13,1.16,-0.393,0.094,10614,0,134918.2,1933631.3999999997,-372937.95,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,577.0,1.73,1.75,0.511,0.102,6857,0,1.5,1.54,-0.489,0.102,6878,0,140096.99999999997,1933631.3999999997,-1236.1053599999648,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,578.0,1.21,1.25,0.414,0.095,10851,0,1.99,2.02,-0.586,0.095,3699,0,138225.0,1933631.3999999997,392091.23520000005,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,579.0,0.83,0.84,0.32,0.089,6161,0,2.57,2.64,-0.68,0.089,1644,0,69464.5,1933631.3999999997,231993.66203999997,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,580.0,0.53,0.54,0.233,0.077,32755,0,2.87,3.33,-0.767,0.077,3264,0,277346.3,1933631.3999999997,1310437.3035600001,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,581.0,0.32,0.33,0.159,0.062,10540,0,3.71,4.3,-0.84,0.062,1070,0,71982.0,1933631.3999999997,338826.75120000006,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,582.0,0.17,0.18,0.098,0.046,28544,0,2.92,6.0,-0.9,0.044,8729,0,169710.0,1933631.3999999997,536077.31184,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,583.0,0.09,0.1,0.059,0.031,8209,0,3.92,7.99,-0.936,0.027,34,0,25539.7,1933631.3999999997,146324.98188,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,584.0,0.04,0.06,0.034,0.02,5952,0,4.92,8.98,-0.954,0.011,20,0,11926.0,1933631.3999999997,68568.6456,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,585.0,0.02,0.04,0.021,0.013,16916,0,7.0,8.25,-1.0,0.0,60,0,21990.8,1933631.3999999997,126904.50864,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,586.0,0.01,0.03,0.014,0.009,6328,0,7.5,10.92,-1.0,0.0,4,0,5695.2,1933631.3999999997,32865.860160000004,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,587.0,0.01,0.02,0.01,0.006,3305,0,7.92,11.93,-1.0,0.0,27,0,1983.0000000000002,1933631.3999999997,11443.496400000002,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,588.0,0.0,0.02,0.007,0.004,6460,0,8.92,13.06,-1.0,0.0,0,0,2584.0,1933631.3999999997,14911.747200000002,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,589.0,0.0,0.02,0.007,0.004,2606,0,9.92,14.06,-1.0,0.0,4,0,1042.3999999999999,1933631.3999999997,6015.481919999999,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,590.0,0.0,0.01,0.003,0.002,15692,0,10.92,14.91,-1.0,0.0,58,0,3138.4,1933631.3999999997,18111.07872,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,591.0,0.0,0.01,0.003,0.002,2781,0,11.92,15.91,-1.0,0.0,2,0,556.2,1933631.3999999997,3209.7189600000006,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,592.0,0.0,0.01,0.003,0.002,1237,0,12.92,17.04,-1.0,0.0,0,0,247.40000000000003,1933631.3999999997,1427.6959200000003,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,593.0,0.0,0.01,0.003,0.002,1438,0,13.92,18.04,-1.0,0.0,0,0,287.59999999999997,1933631.3999999997,1659.6820799999998,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,594.0,0.0,0.01,0.003,0.001,3155,0,14.92,19.04,-1.0,0.0,9,0,315.5,1933631.3999999997,1820.6874000000003,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,595.0,0.0,0.01,0.003,0.001,22658,0,15.92,19.91,-1.0,0.0,0,0,2265.8,1933631.3999999997,13075.478640000003,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,600.0,0.0,0.01,0.002,0.001,10904,0,21.5,24.94,-1.0,0.0,6,0,1090.4,1933631.3999999997,6292.4803200000015,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,605.0,0.0,0.01,0.002,0.001,4687,0,25.92,29.93,-1.0,0.0,0,0,468.70000000000005,1933631.3999999997,2704.773960000001,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,610.0,0.0,0.01,0.002,0.0,4399,0,30.92,34.93,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,615.0,0.0,0.01,0.001,0.0,4228,0,35.92,39.93,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,620.0,0.0,0.01,0.001,0.0,880,0,40.92,44.93,-1.0,0.0,1,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,625.0,0.0,0.01,0.001,0.0,1836,0,45.92,49.94,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,630.0,0.0,0.01,0.001,0.0,1242,0,50.92,54.91,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,635.0,0.0,0.01,0.001,0.0,164,0,55.92,59.91,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,640.0,0.0,0.01,0.001,0.0,300,0,60.92,64.91,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,645.0,0.0,0.01,0.001,0.0,178,0,65.92,69.91,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,650.0,0.0,0.01,0.001,0.0,245,0,70.92,74.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,655.0,0.0,0.01,0.001,0.0,153,0,75.92,79.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,660.0,0.0,0.01,0.001,0.0,245,0,80.92,84.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,665.0,0.0,0.01,0.001,0.0,314,0,85.92,89.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,670.0,0.0,0.01,0.001,0.0,584,0,90.92,94.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:26.000000000",577.08,675.0,0.0,0.01,0.001,0.0,1544,0,95.92,99.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,528.0,47.36,51.34,0.995,0.001,87,0,0.02,0.04,-0.005,0.001,1311,0,139.79999999999998,1933631.3999999997,-706.3459200000001,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,529.0,46.36,50.34,0.995,0.001,365,0,0.02,0.04,-0.005,0.001,989,0,135.4,1933631.3999999997,-360.09792000000004,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,530.0,45.34,49.3,0.995,0.001,1997,0,0.02,0.04,-0.005,0.001,8919,0,1091.6000000000001,1933631.3999999997,-3994.547760000001,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,531.0,44.36,48.34,0.995,0.001,5,0,0.02,0.04,-0.005,0.001,527,0,53.2,1933631.3999999997,-301.23576,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,532.0,43.36,47.34,0.995,0.001,13,0,0.02,0.04,-0.005,0.001,1910,0,192.3,1933631.3999999997,-1094.7207600000002,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,533.0,42.33,46.34,0.995,0.001,33,0,0.02,0.04,-0.005,0.001,1021,0,105.4,1933631.3999999997,-570.1550400000001,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,534.0,41.22,45.34,0.994,0.001,25,0,0.03,0.04,-0.006,0.001,1402,0,142.70000000000002,1933631.3999999997,-794.6391600000002,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,535.0,40.22,44.35,0.994,0.001,1603,0,0.03,0.04,-0.006,0.001,2262,0,386.5,1933631.3999999997,-380.2957200000001,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,536.0,39.22,43.35,0.994,0.001,56,0,0.03,0.04,-0.006,0.001,733,0,78.9,1933631.3999999997,-390.68316,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,537.0,38.37,42.35,0.994,0.001,175,0,0.03,0.04,-0.006,0.001,989,0,116.39999999999999,1933631.3999999997,-469.74312,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,538.0,37.37,41.35,0.993,0.001,976,0,0.03,0.04,-0.007,0.001,3436,0,441.2,1933631.3999999997,-1419.6168000000002,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,539.0,36.37,40.35,0.993,0.001,215,0,0.03,0.04,-0.007,0.001,4623,0,483.8,1933631.3999999997,-2543.7686400000002,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,540.0,35.37,39.35,0.993,0.001,2407,0,0.03,0.04,-0.007,0.001,15238,0,1764.5,1933631.3999999997,-7404.5134800000005,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,541.0,34.23,38.35,0.992,0.001,69,0,0.03,0.05,-0.008,0.001,1685,0,175.4,1933631.3999999997,-932.5612800000002,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,542.0,33.41,37.35,0.992,0.001,132,0,0.03,0.05,-0.008,0.001,1539,0,167.1,1933631.3999999997,-811.9515600000001,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,543.0,32.23,36.36,0.992,0.002,67,0,0.03,0.05,-0.008,0.002,901,0,193.6,1933631.3999999997,-962.5694400000002,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,544.0,31.42,35.36,0.991,0.002,156,0,0.04,0.05,-0.009,0.002,2616,0,554.4000000000001,1933631.3999999997,-2839.2336000000005,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,545.0,30.49,34.34,0.991,0.002,634,0,0.04,0.05,-0.009,0.002,8968,0,1920.4,1933631.3999999997,-9618.76944,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,546.0,29.38,33.36,0.99,0.002,603,0,0.04,0.05,-0.01,0.002,1381,0,396.8,1933631.3999999997,-897.9364800000001,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,547.0,28.42,32.36,0.99,0.002,287,0,0.04,0.05,-0.01,0.002,9206,0,1898.6000000000001,1933631.3999999997,-10293.953039999999,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,548.0,27.42,31.36,0.99,0.002,106,0,0.04,0.05,-0.01,0.002,2843,0,589.8,1933631.3999999997,-3158.93592,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,549.0,26.42,30.37,0.989,0.002,131,0,0.04,0.06,-0.011,0.002,1549,0,336.0,1933631.3999999997,-1636.59888,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,550.0,25.42,29.37,0.989,0.002,1728,0,0.04,0.05,-0.011,0.002,12606,0,2866.7999999999997,1933631.3999999997,-12554.952480000002,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,551.0,24.41,28.37,0.987,0.003,138,0,0.05,0.06,-0.013,0.003,2248,0,715.8,1933631.3999999997,-3652.9164,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,552.0,23.39,27.37,0.986,0.003,375,0,0.05,0.07,-0.014,0.003,2274,0,794.7,1933631.3999999997,-3287.62476,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,553.0,22.41,26.37,0.985,0.003,269,0,0.05,0.07,-0.015,0.003,3050,0,995.7,1933631.3999999997,-4814.57844,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,554.0,21.4,25.37,0.984,0.004,699,0,0.06,0.07,-0.016,0.004,3481,0,1672.0,1933631.3999999997,-6421.74624,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,555.0,20.41,24.38,0.983,0.004,1312,0,0.06,0.07,-0.017,0.004,16327,0,7055.600000000001,1933631.3999999997,-34659.42480000001,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,556.0,19.46,21.35,0.981,0.005,581,0,0.07,0.08,-0.019,0.005,2997,0,1789.0,1933631.3999999997,-6971.126399999999,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,557.0,18.46,22.38,0.98,0.005,570,0,0.07,0.08,-0.02,0.005,6392,0,3481.0,1933631.3999999997,-16798.7988,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,558.0,17.5,21.39,0.978,0.005,509,0,0.07,0.09,-0.022,0.005,6020,0,3264.5000000000005,1933631.3999999997,-15901.439400000003,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,559.0,16.53,20.4,0.976,0.006,697,0,0.08,0.09,-0.024,0.006,3246,0,2365.8,1933631.3999999997,-8825.86152,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,560.0,15.54,19.41,0.973,0.007,6349,0,0.09,0.1,-0.027,0.007,23381,0,20811.0,1933631.3999999997,-68801.78592000001,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,561.0,14.56,18.43,0.97,0.008,479,0,0.09,0.11,-0.03,0.008,2811,0,2632.0,1933631.3999999997,-10766.004480000001,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,562.0,13.57,17.37,0.968,0.009,705,0,0.1,0.11,-0.032,0.009,6009,0,6042.599999999999,1933631.3999999997,-27547.49088,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,563.0,12.66,15.35,0.963,0.01,1785,0,0.11,0.13,-0.037,0.01,4719,0,6503.999999999999,1933631.3999999997,-16931.5272,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,564.0,11.61,14.5,0.958,0.012,1685,0,0.12,0.14,-0.042,0.012,3586,0,6325.2,1933631.3999999997,-13164.348960000003,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,565.0,10.69,14.54,0.953,0.013,3718,0,0.14,0.15,-0.048,0.013,16553,0,26352.299999999996,1933631.3999999997,-96288.6834,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,566.0,9.84,13.58,0.944,0.016,1541,0,0.16,0.18,-0.056,0.016,4392,0,9492.8,1933631.3999999997,-26324.081280000006,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,567.0,8.96,12.48,0.937,0.019,1243,0,0.18,0.19,-0.063,0.019,5972,0,13708.5,1933631.3999999997,-51851.21508,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,568.0,7.89,11.62,0.924,0.022,1681,0,0.21,0.23,-0.076,0.022,3963,0,12416.8,1933631.3999999997,-28971.72432,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,569.0,6.41,10.48,0.909,0.027,2123,0,0.25,0.27,-0.091,0.027,4739,0,18527.4,1933631.3999999997,-40760.314560000006,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,570.0,7.35,7.68,0.891,0.032,10782,0,0.3,0.31,-0.109,0.032,26676,0,119865.59999999999,1933631.3999999997,-293507.50464000006,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,571.0,6.4,6.68,0.867,0.039,3026,0,0.36,0.38,-0.133,0.039,7555,0,41265.9,1933631.3999999997,-101930.21747999999,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,572.0,5.62,5.92,0.837,0.047,9697,0,0.45,0.46,-0.163,0.047,14695,0,114642.4,1933631.3999999997,-135559.55448,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,573.0,4.42,4.8,0.799,0.057,5554,0,0.55,0.56,-0.201,0.057,10050,0,88942.80000000002,1933631.3999999997,-147889.44576,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,574.0,3.75,3.98,0.75,0.069,5019,0,0.69,0.7,-0.25,0.069,6946,0,82558.5,1933631.3999999997,-76730.28804000003,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,575.0,3.07,3.13,0.686,0.081,17493,0,0.88,0.9,-0.314,0.081,12915,0,246304.8,1933631.3999999997,213991.65144,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,576.0,2.35,2.39,0.607,0.094,3739,0,1.13,1.16,-0.393,0.094,10614,0,134918.2,1933631.3999999997,-372937.95,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,577.0,1.73,1.75,0.511,0.102,6857,0,1.5,1.54,-0.489,0.102,6878,0,140096.99999999997,1933631.3999999997,-1236.1053599999648,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,578.0,1.21,1.25,0.414,0.095,10851,0,1.99,2.02,-0.586,0.095,3699,0,138225.0,1933631.3999999997,392091.23520000005,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,579.0,0.83,0.84,0.32,0.089,6161,0,2.57,2.64,-0.68,0.089,1644,0,69464.5,1933631.3999999997,231993.66203999997,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,580.0,0.53,0.54,0.233,0.077,32755,0,2.87,3.33,-0.767,0.077,3264,0,277346.3,1933631.3999999997,1310437.3035600001,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,581.0,0.32,0.33,0.159,0.062,10540,0,3.71,4.3,-0.84,0.062,1070,0,71982.0,1933631.3999999997,338826.75120000006,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,582.0,0.17,0.18,0.098,0.046,28544,0,2.92,6.0,-0.9,0.044,8729,0,169710.0,1933631.3999999997,536077.31184,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,583.0,0.09,0.1,0.059,0.031,8209,0,3.92,7.99,-0.936,0.027,34,0,25539.7,1933631.3999999997,146324.98188,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,584.0,0.04,0.06,0.034,0.02,5952,0,4.92,8.98,-0.954,0.011,20,0,11926.0,1933631.3999999997,68568.6456,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,585.0,0.02,0.04,0.021,0.013,16916,0,7.0,8.25,-1.0,0.0,60,0,21990.8,1933631.3999999997,126904.50864,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,586.0,0.01,0.03,0.014,0.009,6328,0,7.5,10.92,-1.0,0.0,4,0,5695.2,1933631.3999999997,32865.860160000004,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,587.0,0.01,0.02,0.01,0.006,3305,0,7.92,11.93,-1.0,0.0,27,0,1983.0000000000002,1933631.3999999997,11443.496400000002,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,588.0,0.0,0.02,0.007,0.004,6460,0,8.92,13.06,-1.0,0.0,0,0,2584.0,1933631.3999999997,14911.747200000002,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,589.0,0.0,0.02,0.007,0.004,2606,0,9.92,14.06,-1.0,0.0,4,0,1042.3999999999999,1933631.3999999997,6015.481919999999,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,590.0,0.0,0.01,0.003,0.002,15692,0,10.92,14.91,-1.0,0.0,58,0,3138.4,1933631.3999999997,18111.07872,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,591.0,0.0,0.01,0.003,0.002,2781,0,11.92,15.91,-1.0,0.0,2,0,556.2,1933631.3999999997,3209.7189600000006,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,592.0,0.0,0.01,0.003,0.002,1237,0,12.92,17.04,-1.0,0.0,0,0,247.40000000000003,1933631.3999999997,1427.6959200000003,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,593.0,0.0,0.01,0.003,0.002,1438,0,13.92,18.04,-1.0,0.0,0,0,287.59999999999997,1933631.3999999997,1659.6820799999998,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,594.0,0.0,0.01,0.003,0.001,3155,0,14.92,19.04,-1.0,0.0,9,0,315.5,1933631.3999999997,1820.6874000000003,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,595.0,0.0,0.01,0.003,0.001,22658,0,15.92,19.91,-1.0,0.0,0,0,2265.8,1933631.3999999997,13075.478640000003,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,600.0,0.0,0.01,0.002,0.001,10904,0,21.5,24.94,-1.0,0.0,6,0,1090.4,1933631.3999999997,6292.4803200000015,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,605.0,0.0,0.01,0.002,0.001,4687,0,25.92,29.93,-1.0,0.0,0,0,468.70000000000005,1933631.3999999997,2704.773960000001,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,610.0,0.0,0.01,0.002,0.0,4399,0,30.92,34.93,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,615.0,0.0,0.01,0.001,0.0,4228,0,35.92,39.93,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,620.0,0.0,0.01,0.001,0.0,880,0,40.92,44.93,-1.0,0.0,1,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,625.0,0.0,0.01,0.001,0.0,1836,0,45.92,49.94,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,630.0,0.0,0.01,0.001,0.0,1242,0,50.92,54.91,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,635.0,0.0,0.01,0.001,0.0,164,0,55.92,59.91,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,640.0,0.0,0.01,0.001,0.0,300,0,60.92,64.91,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,645.0,0.0,0.01,0.001,0.0,178,0,65.92,69.91,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,650.0,0.0,0.01,0.001,0.0,245,0,70.92,74.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,655.0,0.0,0.01,0.001,0.0,153,0,75.92,79.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,660.0,0.0,0.01,0.001,0.0,245,0,80.92,84.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,665.0,0.0,0.01,0.001,0.0,314,0,85.92,89.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,670.0,0.0,0.01,0.001,0.0,584,0,90.92,94.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:38.000000000",577.08,675.0,0.0,0.01,0.001,0.0,1544,0,95.92,99.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,528.0,47.36,51.34,0.995,0.001,87,0,0.02,0.04,-0.005,0.001,1311,0,139.79999999999998,1933631.3999999997,-706.3459200000001,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,529.0,46.36,50.34,0.995,0.001,365,0,0.02,0.04,-0.005,0.001,989,0,135.4,1933631.3999999997,-360.09792000000004,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,530.0,45.34,49.3,0.995,0.001,1997,0,0.02,0.04,-0.005,0.001,8919,0,1091.6000000000001,1933631.3999999997,-3994.547760000001,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,531.0,44.36,48.34,0.995,0.001,5,0,0.02,0.04,-0.005,0.001,527,0,53.2,1933631.3999999997,-301.23576,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,532.0,43.36,47.34,0.995,0.001,13,0,0.02,0.04,-0.005,0.001,1910,0,192.3,1933631.3999999997,-1094.7207600000002,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,533.0,42.33,46.34,0.995,0.001,33,0,0.02,0.04,-0.005,0.001,1021,0,105.4,1933631.3999999997,-570.1550400000001,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,534.0,41.22,45.34,0.994,0.001,25,0,0.03,0.04,-0.006,0.001,1402,0,142.70000000000002,1933631.3999999997,-794.6391600000002,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,535.0,40.22,44.35,0.994,0.001,1603,0,0.03,0.04,-0.006,0.001,2262,0,386.5,1933631.3999999997,-380.2957200000001,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,536.0,39.22,43.35,0.994,0.001,56,0,0.03,0.04,-0.006,0.001,733,0,78.9,1933631.3999999997,-390.68316,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,537.0,38.37,42.35,0.994,0.001,175,0,0.03,0.04,-0.006,0.001,989,0,116.39999999999999,1933631.3999999997,-469.74312,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,538.0,37.37,41.35,0.993,0.001,976,0,0.03,0.04,-0.007,0.001,3436,0,441.2,1933631.3999999997,-1419.6168000000002,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,539.0,36.37,40.35,0.993,0.001,215,0,0.03,0.04,-0.007,0.001,4623,0,483.8,1933631.3999999997,-2543.7686400000002,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,540.0,35.37,39.35,0.993,0.001,2407,0,0.03,0.04,-0.007,0.001,15238,0,1764.5,1933631.3999999997,-7404.5134800000005,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,541.0,34.23,38.35,0.992,0.001,69,0,0.03,0.05,-0.008,0.001,1685,0,175.4,1933631.3999999997,-932.5612800000002,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,542.0,33.41,37.35,0.992,0.001,132,0,0.03,0.05,-0.008,0.001,1539,0,167.1,1933631.3999999997,-811.9515600000001,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,543.0,32.23,36.36,0.992,0.002,67,0,0.03,0.05,-0.008,0.002,901,0,193.6,1933631.3999999997,-962.5694400000002,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,544.0,31.42,35.36,0.991,0.002,156,0,0.04,0.05,-0.009,0.002,2616,0,554.4000000000001,1933631.3999999997,-2839.2336000000005,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,545.0,30.49,34.34,0.991,0.002,634,0,0.04,0.05,-0.009,0.002,8968,0,1920.4,1933631.3999999997,-9618.76944,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,546.0,29.38,33.36,0.99,0.002,603,0,0.04,0.05,-0.01,0.002,1381,0,396.8,1933631.3999999997,-897.9364800000001,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,547.0,28.42,32.36,0.99,0.002,287,0,0.04,0.05,-0.01,0.002,9206,0,1898.6000000000001,1933631.3999999997,-10293.953039999999,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,548.0,27.42,31.36,0.99,0.002,106,0,0.04,0.05,-0.01,0.002,2843,0,589.8,1933631.3999999997,-3158.93592,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,549.0,26.42,30.37,0.989,0.002,131,0,0.04,0.06,-0.011,0.002,1549,0,336.0,1933631.3999999997,-1636.59888,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,550.0,25.42,29.37,0.989,0.002,1728,0,0.04,0.05,-0.011,0.002,12606,0,2866.7999999999997,1933631.3999999997,-12554.952480000002,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,551.0,24.41,28.37,0.987,0.003,138,0,0.05,0.06,-0.013,0.003,2248,0,715.8,1933631.3999999997,-3652.9164,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,552.0,23.39,27.37,0.986,0.003,375,0,0.05,0.07,-0.014,0.003,2274,0,794.7,1933631.3999999997,-3287.62476,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,553.0,22.41,26.37,0.985,0.003,269,0,0.05,0.07,-0.015,0.003,3050,0,995.7,1933631.3999999997,-4814.57844,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,554.0,21.4,25.37,0.984,0.004,699,0,0.06,0.07,-0.016,0.004,3481,0,1672.0,1933631.3999999997,-6421.74624,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,555.0,20.41,24.38,0.983,0.004,1312,0,0.06,0.07,-0.017,0.004,16327,0,7055.600000000001,1933631.3999999997,-34659.42480000001,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,556.0,19.46,21.35,0.981,0.005,581,0,0.07,0.08,-0.019,0.005,2997,0,1789.0,1933631.3999999997,-6971.126399999999,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,557.0,18.46,22.38,0.98,0.005,570,0,0.07,0.08,-0.02,0.005,6392,0,3481.0,1933631.3999999997,-16798.7988,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,558.0,17.5,21.39,0.978,0.005,509,0,0.07,0.09,-0.022,0.005,6020,0,3264.5000000000005,1933631.3999999997,-15901.439400000003,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,559.0,16.53,20.4,0.976,0.006,697,0,0.08,0.09,-0.024,0.006,3246,0,2365.8,1933631.3999999997,-8825.86152,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,560.0,15.54,19.41,0.973,0.007,6349,0,0.09,0.1,-0.027,0.007,23381,0,20811.0,1933631.3999999997,-68801.78592000001,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,561.0,14.56,18.43,0.97,0.008,479,0,0.09,0.11,-0.03,0.008,2811,0,2632.0,1933631.3999999997,-10766.004480000001,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,562.0,13.57,17.37,0.968,0.009,705,0,0.1,0.11,-0.032,0.009,6009,0,6042.599999999999,1933631.3999999997,-27547.49088,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,563.0,12.66,15.35,0.963,0.01,1785,0,0.11,0.13,-0.037,0.01,4719,0,6503.999999999999,1933631.3999999997,-16931.5272,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,564.0,11.61,14.5,0.958,0.012,1685,0,0.12,0.14,-0.042,0.012,3586,0,6325.2,1933631.3999999997,-13164.348960000003,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,565.0,10.69,14.54,0.953,0.013,3718,0,0.14,0.15,-0.048,0.013,16553,0,26352.299999999996,1933631.3999999997,-96288.6834,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,566.0,9.84,13.58,0.944,0.016,1541,0,0.16,0.18,-0.056,0.016,4392,0,9492.8,1933631.3999999997,-26324.081280000006,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,567.0,8.96,12.48,0.937,0.019,1243,0,0.18,0.19,-0.063,0.019,5972,0,13708.5,1933631.3999999997,-51851.21508,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,568.0,7.89,11.62,0.924,0.022,1681,0,0.21,0.23,-0.076,0.022,3963,0,12416.8,1933631.3999999997,-28971.72432,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,569.0,6.41,10.48,0.909,0.027,2123,0,0.25,0.27,-0.091,0.027,4739,0,18527.4,1933631.3999999997,-40760.314560000006,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,570.0,7.35,7.68,0.891,0.032,10782,0,0.3,0.31,-0.109,0.032,26676,0,119865.59999999999,1933631.3999999997,-293507.50464000006,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,571.0,6.4,6.68,0.867,0.039,3026,0,0.36,0.38,-0.133,0.039,7555,0,41265.9,1933631.3999999997,-101930.21747999999,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,572.0,5.62,5.92,0.837,0.047,9697,0,0.45,0.46,-0.163,0.047,14695,0,114642.4,1933631.3999999997,-135559.55448,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,573.0,4.42,4.8,0.799,0.057,5554,0,0.55,0.56,-0.201,0.057,10050,0,88942.80000000002,1933631.3999999997,-147889.44576,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,574.0,3.75,3.98,0.75,0.069,5019,0,0.69,0.7,-0.25,0.069,6946,0,82558.5,1933631.3999999997,-76730.28804000003,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,575.0,3.07,3.13,0.686,0.081,17493,0,0.88,0.9,-0.314,0.081,12915,0,246304.8,1933631.3999999997,213991.65144,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,576.0,2.35,2.39,0.607,0.094,3739,0,1.13,1.16,-0.393,0.094,10614,0,134918.2,1933631.3999999997,-372937.95,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,577.0,1.73,1.75,0.511,0.102,6857,0,1.5,1.54,-0.489,0.102,6878,0,140096.99999999997,1933631.3999999997,-1236.1053599999648,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,578.0,1.21,1.25,0.414,0.095,10851,0,1.99,2.02,-0.586,0.095,3699,0,138225.0,1933631.3999999997,392091.23520000005,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,579.0,0.83,0.84,0.32,0.089,6161,0,2.57,2.64,-0.68,0.089,1644,0,69464.5,1933631.3999999997,231993.66203999997,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,580.0,0.53,0.54,0.233,0.077,32755,0,2.87,3.33,-0.767,0.077,3264,0,277346.3,1933631.3999999997,1310437.3035600001,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,581.0,0.32,0.33,0.159,0.062,10540,0,3.71,4.3,-0.84,0.062,1070,0,71982.0,1933631.3999999997,338826.75120000006,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,582.0,0.17,0.18,0.098,0.046,28544,0,2.92,6.0,-0.9,0.044,8729,0,169710.0,1933631.3999999997,536077.31184,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,583.0,0.09,0.1,0.059,0.031,8209,0,3.92,7.99,-0.936,0.027,34,0,25539.7,1933631.3999999997,146324.98188,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,584.0,0.04,0.06,0.034,0.02,5952,0,4.92,8.98,-0.954,0.011,20,0,11926.0,1933631.3999999997,68568.6456,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,585.0,0.02,0.04,0.021,0.013,16916,0,7.0,8.25,-1.0,0.0,60,0,21990.8,1933631.3999999997,126904.50864,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,586.0,0.01,0.03,0.014,0.009,6328,0,7.5,10.92,-1.0,0.0,4,0,5695.2,1933631.3999999997,32865.860160000004,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,587.0,0.01,0.02,0.01,0.006,3305,0,7.92,11.93,-1.0,0.0,27,0,1983.0000000000002,1933631.3999999997,11443.496400000002,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,588.0,0.0,0.02,0.007,0.004,6460,0,8.92,13.06,-1.0,0.0,0,0,2584.0,1933631.3999999997,14911.747200000002,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,589.0,0.0,0.02,0.007,0.004,2606,0,9.92,14.06,-1.0,0.0,4,0,1042.3999999999999,1933631.3999999997,6015.481919999999,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,590.0,0.0,0.01,0.003,0.002,15692,0,10.92,14.91,-1.0,0.0,58,0,3138.4,1933631.3999999997,18111.07872,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,591.0,0.0,0.01,0.003,0.002,2781,0,11.92,15.91,-1.0,0.0,2,0,556.2,1933631.3999999997,3209.7189600000006,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,592.0,0.0,0.01,0.003,0.002,1237,0,12.92,17.04,-1.0,0.0,0,0,247.40000000000003,1933631.3999999997,1427.6959200000003,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,593.0,0.0,0.01,0.003,0.002,1438,0,13.92,18.04,-1.0,0.0,0,0,287.59999999999997,1933631.3999999997,1659.6820799999998,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,594.0,0.0,0.01,0.003,0.001,3155,0,14.92,19.04,-1.0,0.0,9,0,315.5,1933631.3999999997,1820.6874000000003,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,595.0,0.0,0.01,0.003,0.001,22658,0,15.92,19.91,-1.0,0.0,0,0,2265.8,1933631.3999999997,13075.478640000003,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,600.0,0.0,0.01,0.002,0.001,10904,0,21.5,24.94,-1.0,0.0,6,0,1090.4,1933631.3999999997,6292.4803200000015,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,605.0,0.0,0.01,0.002,0.001,4687,0,25.92,29.93,-1.0,0.0,0,0,468.70000000000005,1933631.3999999997,2704.773960000001,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,610.0,0.0,0.01,0.002,0.0,4399,0,30.92,34.93,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,615.0,0.0,0.01,0.001,0.0,4228,0,35.92,39.93,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,620.0,0.0,0.01,0.001,0.0,880,0,40.92,44.93,-1.0,0.0,1,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,625.0,0.0,0.01,0.001,0.0,1836,0,45.92,49.94,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,630.0,0.0,0.01,0.001,0.0,1242,0,50.92,54.91,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,635.0,0.0,0.01,0.001,0.0,164,0,55.92,59.91,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,640.0,0.0,0.01,0.001,0.0,300,0,60.92,64.91,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,645.0,0.0,0.01,0.001,0.0,178,0,65.92,69.91,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,650.0,0.0,0.01,0.001,0.0,245,0,70.92,74.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,655.0,0.0,0.01,0.001,0.0,153,0,75.92,79.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,660.0,0.0,0.01,0.001,0.0,245,0,80.92,84.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,665.0,0.0,0.01,0.001,0.0,314,0,85.92,89.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,670.0,0.0,0.01,0.001,0.0,584,0,90.92,94.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:29:50.000000000",577.08,675.0,0.0,0.01,0.001,0.0,1544,0,95.92,99.79,-1.0,0.0,0,0,0.0,1933631.3999999997,0.0,1802084.6491200002]
["2025-08-29T09:30:01.000000000",574.8,525.0,47.77,51.72,0.996,0.001,303,0,0.0,0.01,-0.004,0.001,11950,44,1225.3000000000002,1935546.0999999996,-6694.695599999999,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,526.0,46.82,50.72,0.996,0.001,84,0,0.0,0.01,-0.004,0.001,5805,0,588.9,1935546.0999999996,-3288.4307999999996,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,527.0,45.82,49.72,0.995,0.001,43,0,0.0,0.01,-0.005,0.001,962,0,100.49999999999999,1935546.0999999996,-528.2411999999999,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,528.0,44.82,48.72,0.995,0.001,87,0,0.0,0.01,-0.005,0.001,1311,0,139.79999999999998,1935546.0999999996,-703.5551999999999,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,529.0,43.82,47.72,0.995,0.001,365,0,0.0,0.01,-0.005,0.001,989,8,135.4,1935546.0999999996,-358.67519999999996,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,530.0,42.82,46.72,0.995,0.001,1997,0,0.01,0.02,-0.005,0.001,8919,47,1091.6000000000001,1935546.0999999996,-3978.7656,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,531.0,41.82,45.72,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,527,0,53.2,1935546.0999999996,-300.0456,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,532.0,40.82,44.72,0.995,0.001,13,0,0.0,0.01,-0.005,0.001,1910,0,192.3,1935546.0999999996,-1090.3956,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,533.0,39.82,43.71,0.995,0.001,33,0,0.0,0.01,-0.005,0.001,1021,0,105.4,1935546.0999999996,-567.9024000000001,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,534.0,38.82,42.71,0.994,0.001,25,0,0.0,0.01,-0.006,0.001,1402,0,142.70000000000002,1935546.0999999996,-791.4996000000001,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,535.0,37.77,41.75,0.994,0.001,1603,0,0.0,0.01,-0.006,0.001,2262,0,386.5,1935546.0999999996,-378.7932,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,536.0,37.27,40.27,0.994,0.001,56,0,0.0,0.01,-0.006,0.001,733,0,78.9,1935546.0999999996,-389.1395999999999,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,537.0,36.27,39.27,0.994,0.001,175,0,0.0,0.01,-0.006,0.001,989,0,116.39999999999999,1935546.0999999996,-467.88719999999995,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,538.0,34.77,38.75,0.993,0.001,976,0,0.0,0.01,-0.007,0.001,3436,0,441.2,1935546.0999999996,-1414.0079999999998,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,539.0,33.77,37.75,0.993,0.001,215,0,0.0,0.01,-0.007,0.001,4623,0,483.8,1935546.0999999996,-2533.7184,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,540.0,32.77,36.75,0.993,0.001,2407,0,0.01,0.02,-0.007,0.001,15238,0,1764.5,1935546.0999999996,-7375.258799999999,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,541.0,32.27,35.27,0.992,0.001,69,0,0.01,0.02,-0.008,0.001,1685,0,175.4,1935546.0999999996,-928.8768000000001,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,542.0,31.28,34.28,0.992,0.001,132,0,0.01,0.02,-0.008,0.001,1539,0,167.1,1935546.0999999996,-808.7435999999999,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,543.0,29.77,33.88,0.992,0.002,67,0,0.01,0.02,-0.008,0.002,901,0,193.6,1935546.0999999996,-958.7664,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,544.0,28.77,32.75,0.991,0.002,156,0,0.01,0.02,-0.009,0.002,2616,0,554.4000000000001,1935546.0999999996,-2828.0159999999996,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,545.0,27.77,31.88,0.991,0.002,634,0,0.01,0.02,-0.009,0.002,8968,0,1920.4,1935546.0999999996,-9580.766399999999,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,546.0,26.77,30.88,0.99,0.002,603,0,0.01,0.02,-0.01,0.002,1381,0,396.8,1935546.0999999996,-894.3888,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,547.0,25.77,29.88,0.99,0.002,287,0,0.01,0.02,-0.01,0.002,9206,0,1898.6000000000001,1935546.0999999996,-10253.282399999998,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,548.0,24.78,28.88,0.99,0.002,106,0,0.01,0.02,-0.01,0.002,2843,0,589.8,1935546.0999999996,-3146.4552,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,549.0,24.28,27.28,0.989,0.002,131,0,0.01,0.02,-0.011,0.002,1549,0,336.0,1935546.0999999996,-1630.1327999999996,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,550.0,24.1,26.74,0.989,0.002,1728,0,0.01,0.02,-0.011,0.002,12606,0,2866.7999999999997,1935546.0999999996,-12505.3488,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,551.0,21.78,25.74,0.987,0.003,138,0,0.01,0.02,-0.013,0.003,2248,0,715.8,1935546.0999999996,-3638.484,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,552.0,20.78,24.88,0.986,0.003,375,0,0.01,0.02,-0.014,0.003,2274,0,794.7,1935546.0999999996,-3274.6356,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,553.0,19.78,23.74,0.985,0.003,269,0,0.01,0.02,-0.015,0.003,3050,0,995.7,1935546.0999999996,-4795.5563999999995,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,554.0,18.78,22.74,0.984,0.004,699,0,0.01,0.02,-0.016,0.004,3481,1,1672.0,1935546.0999999996,-6396.3744,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,555.0,17.78,21.75,0.983,0.004,1312,0,0.02,0.03,-0.017,0.004,16327,0,7055.600000000001,1935546.0999999996,-34522.488000000005,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,556.0,16.79,20.75,0.981,0.005,581,0,0.02,0.03,-0.019,0.005,2997,16,1789.0,1935546.0999999996,-6943.583999999998,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,557.0,16.59,18.99,0.98,0.005,570,0,0.02,0.03,-0.02,0.005,6392,3,3481.0,1935546.0999999996,-16732.428,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,558.0,14.79,18.89,0.978,0.005,509,0,0.02,0.03,-0.022,0.005,6020,0,3264.5000000000005,1935546.0999999996,-15838.614,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,559.0,14.6,17.0,0.976,0.006,697,0,0.03,0.04,-0.024,0.006,3246,0,2365.8,1935546.0999999996,-8790.991199999999,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,560.0,12.8,16.76,0.973,0.007,6349,0,0.03,0.04,-0.027,0.007,23381,3,20811.0,1935546.0999999996,-68529.9552,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,561.0,11.81,15.77,0.97,0.008,479,0,0.04,0.05,-0.03,0.008,2811,2,2632.0,1935546.0999999996,-10723.468799999999,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,562.0,10.81,14.91,0.968,0.009,705,0,0.05,0.06,-0.032,0.009,6009,0,6042.599999999999,1935546.0999999996,-27438.652799999993,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,563.0,10.63,13.03,0.963,0.01,1785,0,0.06,0.07,-0.037,0.01,4719,0,6503.999999999999,1935546.0999999996,-16864.631999999998,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,564.0,10.0,12.4,0.958,0.012,1685,0,0.07,0.08,-0.042,0.012,3586,1,6325.2,1935546.0999999996,-13112.3376,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,565.0,7.85,11.82,0.953,0.013,3718,0,0.08,0.09,-0.048,0.013,16553,0,26352.299999999996,1935546.0999999996,-95908.25399999999,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,566.0,8.13,9.63,0.944,0.016,1541,0,0.1,0.12,-0.056,0.016,4392,1,9492.8,1935546.0999999996,-26220.076800000003,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,567.0,7.16,8.66,0.937,0.019,1243,0,0.14,0.15,-0.063,0.019,5972,1,13708.5,1935546.0999999996,-51646.354799999994,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,568.0,6.21,7.71,0.924,0.022,1681,0,0.19,0.2,-0.076,0.022,3963,18,12416.8,1935546.0999999996,-28857.259199999997,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,569.0,6.0,6.1,0.909,0.027,2123,0,0.24,0.26,-0.091,0.027,4739,1,18527.4,1935546.0999999996,-40599.2736,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,570.0,5.09,5.19,0.891,0.032,10782,0,0.33,0.35,-0.109,0.032,26676,19,119865.59999999999,1935546.0999999996,-292347.8784,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,571.0,4.2,4.32,0.867,0.039,3026,1,0.44,0.46,-0.133,0.039,7555,45,41265.9,1935546.0999999996,-101527.49879999999,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,572.0,3.38,3.42,0.837,0.047,9697,2,0.61,0.62,-0.163,0.047,14695,22,114642.4,1935546.0999999996,-135023.96879999994,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,573.0,2.6,2.68,0.799,0.057,5554,39,0.82,0.85,-0.201,0.057,10050,14,88942.80000000002,1935546.0999999996,-147305.1456,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,574.0,1.93,1.98,0.75,0.069,5019,16,1.13,1.16,-0.25,0.069,6946,20,82558.5,1935546.0999999996,-76427.13240000002,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,575.0,1.36,1.38,0.686,0.081,17493,84,1.55,1.58,-0.314,0.081,12915,76,246304.8,1935546.0999999996,213146.18639999998,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,576.0,0.85,0.92,0.607,0.094,3739,31,2.07,2.13,-0.393,0.094,10614,75,134918.2,1935546.0999999996,-371464.5,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,577.0,0.56,0.58,0.511,0.102,6857,21,2.73,2.81,-0.489,0.102,6878,172,140096.99999999997,1935546.0999999996,-1231.2215999999648,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,578.0,0.34,0.35,0.414,0.095,10851,975,3.48,3.59,-0.586,0.095,3699,50,138225.0,1935546.0999999996,390542.11199999996,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,579.0,0.2,0.21,0.32,0.089,6161,28,4.34,4.46,-0.68,0.089,1644,0,69464.5,1935546.0999999996,231077.07239999992,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,580.0,0.11,0.12,0.233,0.077,32755,78,5.0,6.1,-0.767,0.077,3264,30,277346.3,1935546.0999999996,1305259.8635999998,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,581.0,0.05,0.06,0.159,0.062,10540,48,4.3,8.3,-0.84,0.062,1070,0,71982.0,1935546.0999999996,337488.072,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,582.0,0.02,0.03,0.098,0.046,28544,55,7.0,7.5,-0.9,0.044,8729,0,169710.0,1935546.0999999996,533959.3104,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,583.0,0.01,0.02,0.059,0.031,8209,21,6.29,8.66,-0.936,0.027,34,0,25539.7,1935546.0999999996,145746.86279999997,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,584.0,0.01,0.02,0.034,0.02,5952,3,7.28,11.25,-0.954,0.011,20,0,11926.0,1935546.0999999996,68297.736,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,585.0,0.0,0.01,0.021,0.013,16916,7,8.28,12.24,-1.0,0.0,60,0,21990.8,1935546.0999999996,126403.11839999998,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,586.0,0.0,0.01,0.014,0.009,6328,4,9.27,13.24,-1.0,0.0,4,0,5695.2,1935546.0999999996,32736.009599999994,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,587.0,0.0,0.01,0.01,0.006,3305,0,10.14,14.24,-1.0,0.0,27,0,1983.0000000000002,1935546.0999999996,11398.284000000001,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,588.0,0.0,0.01,0.007,0.004,6460,0,11.27,15.24,-1.0,0.0,0,0,2584.0,1935546.0999999996,14852.832,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,589.0,0.0,0.01,0.007,0.004,2606,5,12.14,16.24,-1.0,0.0,4,0,1042.3999999999999,1935546.0999999996,5991.715199999999,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,590.0,0.0,0.01,0.003,0.002,15692,100,13.27,16.8,-1.0,0.0,58,0,3138.4,1935546.0999999996,18039.5232,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,591.0,0.0,0.01,0.003,0.002,2781,0,14.27,18.23,-1.0,0.0,2,0,556.2,1935546.0999999996,3197.0376,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,592.0,0.0,0.01,0.003,0.002,1237,0,15.27,19.23,-1.0,0.0,0,0,247.40000000000003,1935546.0999999996,1422.0552000000002,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,593.0,0.0,0.01,0.003,0.002,1438,0,16.27,20.23,-1.0,0.0,0,0,287.59999999999997,1935546.0999999996,1653.1247999999998,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,594.0,0.0,0.01,0.003,0.001,3155,0,17.27,21.23,-1.0,0.0,9,0,315.5,1935546.0999999996,1813.494,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,595.0,0.0,0.01,0.003,0.001,22658,0,18.27,22.23,-1.0,0.0,0,0,2265.8,1935546.0999999996,13023.818400000002,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,600.0,0.0,0.01,0.002,0.001,10904,0,23.17,27.23,-1.0,0.0,6,0,1090.4,1935546.0999999996,6267.619200000001,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,605.0,0.0,0.01,0.002,0.001,4687,0,28.14,32.23,-1.0,0.0,0,0,468.70000000000005,1935546.0999999996,2694.0876000000003,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,610.0,0.0,0.01,0.002,0.0,4399,0,33.14,37.23,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,615.0,0.0,0.01,0.001,0.0,4228,0,38.14,42.23,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,620.0,0.0,0.01,0.001,0.0,880,0,43.14,47.23,-1.0,0.0,1,0,0.0,1935546.0999999996,0.0,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,625.0,0.0,0.01,0.001,0.0,1836,0,48.14,52.23,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,630.0,0.0,0.01,0.001,0.0,1242,0,53.14,57.23,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,635.0,0.0,0.01,0.001,0.0,164,0,58.14,62.23,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,640.0,0.0,0.01,0.001,0.0,300,0,63.14,67.23,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,645.0,0.0,0.01,0.001,0.0,178,0,68.14,72.23,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,650.0,0.0,0.01,0.001,0.0,245,0,73.14,77.23,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,655.0,0.0,0.01,0.001,0.0,153,0,78.14,82.23,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,660.0,0.0,0.01,0.001,0.0,245,0,83.14,87.23,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,665.0,0.0,0.01,0.001,0.0,314,0,88.14,92.23,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,670.0,0.0,0.01,0.001,0.0,584,0,93.14,97.23,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784453.3795999996]
["2025-08-29T09:30:01.000000000",574.8,675.0,0.0,0.01,0.001,0.0,1544,0,98.14,102.23,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784453.3795999996]
["2025-08-29T09:30:13.000000000",574.76,525.0,47.88,51.68,0.996,0.001,303,1,0.0,0.01,-0.004,0.001,11950,46,1225.3000000000002,1935546.0999999996,-6694.229720000001,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,526.0,46.88,50.68,0.996,0.001,84,0,0.0,0.01,-0.004,0.001,5805,0,588.9,1935546.0999999996,-3288.20196,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,527.0,45.88,49.68,0.995,0.001,43,0,0.0,0.01,-0.005,0.001,962,0,100.49999999999999,1935546.0999999996,-528.20444,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,528.0,44.88,48.69,0.995,0.001,87,0,0.0,0.01,-0.005,0.001,1311,0,139.79999999999998,1935546.0999999996,-703.5062399999999,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,529.0,43.88,47.69,0.995,0.001,365,0,0.0,0.01,-0.005,0.001,989,24,135.4,1935546.0999999996,-358.65024,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,530.0,42.88,46.68,0.995,0.001,1997,0,0.01,0.02,-0.005,0.001,8919,47,1091.6000000000001,1935546.0999999996,-3978.4887200000003,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,531.0,41.88,45.68,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,527,0,53.2,1935546.0999999996,-300.02472,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,532.0,40.88,44.68,0.995,0.001,13,0,0.0,0.01,-0.005,0.001,1910,0,192.3,1935546.0999999996,-1090.3197200000002,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,533.0,39.88,43.69,0.995,0.001,33,0,0.0,0.01,-0.005,0.001,1021,0,105.4,1935546.0999999996,-567.8628800000001,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,534.0,38.88,42.69,0.994,0.001,25,0,0.0,0.01,-0.006,0.001,1402,0,142.70000000000002,1935546.0999999996,-791.44452,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,535.0,37.88,41.69,0.994,0.001,1603,0,0.0,0.01,-0.006,0.001,2262,50,386.5,1935546.0999999996,-378.76684,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,536.0,36.88,40.68,0.994,0.001,56,0,0.0,0.01,-0.006,0.001,733,0,78.9,1935546.0999999996,-389.11251999999996,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,537.0,35.88,39.69,0.994,0.001,175,0,0.0,0.01,-0.006,0.001,989,0,116.39999999999999,1935546.0999999996,-467.85463999999996,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,538.0,34.88,38.69,0.993,0.001,976,0,0.0,0.01,-0.007,0.001,3436,1,441.2,1935546.0999999996,-1413.9096,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,539.0,33.88,37.69,0.993,0.001,215,0,0.0,0.02,-0.007,0.001,4623,12,483.8,1935546.0999999996,-2533.54208,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,540.0,32.88,36.69,0.993,0.001,2407,10,0.01,0.02,-0.007,0.001,15238,1,1764.5,1935546.0999999996,-7374.74556,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,541.0,31.88,35.69,0.992,0.001,69,0,0.01,0.02,-0.008,0.001,1685,0,175.4,1935546.0999999996,-928.8121600000002,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,542.0,30.88,34.69,0.992,0.001,132,0,0.01,0.02,-0.008,0.001,1539,0,167.1,1935546.0999999996,-808.6873199999999,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,543.0,29.88,33.69,0.992,0.002,67,0,0.01,0.02,-0.008,0.002,901,8,193.6,1935546.0999999996,-958.6996800000001,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,544.0,28.88,32.69,0.991,0.002,156,0,0.01,0.02,-0.009,0.002,2616,1,554.4000000000001,1935546.0999999996,-2827.8192,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,545.0,27.88,31.69,0.991,0.002,634,3,0.01,0.02,-0.009,0.002,8968,3,1920.4,1935546.0999999996,-9580.09968,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,546.0,26.88,30.7,0.99,0.002,603,0,0.01,0.02,-0.01,0.002,1381,12,396.8,1935546.0999999996,-894.3265599999999,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,547.0,25.88,29.7,0.99,0.002,287,0,0.01,0.02,-0.01,0.002,9206,0,1898.6000000000001,1935546.0999999996,-10252.568879999999,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,548.0,24.88,28.7,0.99,0.002,106,0,0.01,0.02,-0.01,0.002,2843,22,589.8,1935546.0999999996,-3146.23624,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,549.0,23.89,27.69,0.989,0.002,131,0,0.01,0.02,-0.011,0.002,1549,0,336.0,1935546.0999999996,-1630.01936,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,550.0,24.1,26.7,0.989,0.002,1728,1,0.01,0.02,-0.011,0.002,12606,24,2866.7999999999997,1935546.0999999996,-12504.47856,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,551.0,21.89,25.71,0.987,0.003,138,0,0.01,0.02,-0.013,0.003,2248,0,715.8,1935546.0999999996,-3638.2308000000003,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,552.0,20.89,24.71,0.986,0.003,375,0,0.01,0.02,-0.014,0.003,2274,0,794.7,1935546.0999999996,-3274.40772,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,553.0,19.89,23.7,0.985,0.003,269,0,0.01,0.02,-0.015,0.003,3050,0,995.7,1935546.0999999996,-4795.22268,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,554.0,18.89,22.71,0.984,0.004,699,0,0.01,0.02,-0.016,0.004,3481,1,1672.0,1935546.0999999996,-6395.929279999999,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,555.0,17.89,21.71,0.983,0.004,1312,9,0.02,0.03,-0.017,0.004,16327,1,7055.600000000001,1935546.0999999996,-34520.085600000006,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,556.0,16.89,20.71,0.981,0.005,581,0,0.02,0.03,-0.019,0.005,2997,66,1789.0,1935546.0999999996,-6943.100799999998,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,557.0,15.9,19.72,0.98,0.005,570,0,0.02,0.03,-0.02,0.005,6392,3,3481.0,1935546.0999999996,-16731.2636,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,558.0,14.9,18.71,0.978,0.005,509,0,0.02,0.04,-0.022,0.005,6020,0,3264.5000000000005,1935546.0999999996,-15837.5118,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,559.0,13.9,17.72,0.976,0.006,697,0,0.03,0.04,-0.024,0.006,3246,0,2365.8,1935546.0999999996,-8790.379439999999,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,560.0,12.91,16.72,0.973,0.007,6349,18,0.03,0.04,-0.027,0.007,23381,19,20811.0,1935546.0999999996,-68525.18624,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,561.0,11.91,15.73,0.97,0.008,479,1,0.04,0.05,-0.03,0.008,2811,3,2632.0,1935546.0999999996,-10722.722559999998,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,562.0,10.92,14.74,0.968,0.009,705,2,0.04,0.05,-0.032,0.009,6009,3,6042.599999999999,1935546.0999999996,-27436.743359999997,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,563.0,9.93,13.75,0.963,0.01,1785,1,0.05,0.06,-0.037,0.01,4719,24,6503.999999999999,1935546.0999999996,-16863.458399999996,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,564.0,8.94,12.76,0.958,0.012,1685,0,0.07,0.08,-0.042,0.012,3586,5,6325.2,1935546.0999999996,-13111.425120000002,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,565.0,7.95,11.78,0.953,0.013,3718,1,0.08,0.1,-0.048,0.013,16553,10,26352.299999999996,1935546.0999999996,-95901.5798,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,566.0,6.98,10.81,0.944,0.016,1541,0,0.11,0.12,-0.056,0.016,4392,108,9492.8,1935546.0999999996,-26218.25216,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,567.0,6.01,9.83,0.937,0.019,1243,0,0.14,0.16,-0.063,0.019,5972,50,13708.5,1935546.0999999996,-51642.760760000005,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,568.0,5.05,8.88,0.924,0.022,1681,0,0.18,0.2,-0.076,0.022,3963,66,12416.8,1935546.0999999996,-28855.25104,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,569.0,5.95,6.07,0.909,0.027,2123,5,0.25,0.27,-0.091,0.027,4739,20,18527.4,1935546.0999999996,-40596.44832,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,570.0,5.04,5.15,0.891,0.032,10782,1,0.34,0.36,-0.109,0.032,26676,166,119865.59999999999,1935546.0999999996,-292327.53408,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,571.0,4.16,4.31,0.867,0.039,3026,2,0.45,0.48,-0.133,0.039,7555,132,41265.9,1935546.0999999996,-101520.43355999999,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,572.0,3.33,3.45,0.837,0.047,9697,177,0.61,0.65,-0.163,0.047,14695,64,114642.4,1935546.0999999996,-135014.57255999997,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,573.0,2.57,2.65,0.799,0.057,5554,61,0.84,0.87,-0.201,0.057,10050,64,88942.80000000002,1935546.0999999996,-147294.89472,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,574.0,1.9,1.95,0.75,0.069,5019,159,1.15,1.2,-0.25,0.069,6946,203,82558.5,1935546.0999999996,-76421.81388000002,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,575.0,1.34,1.37,0.686,0.081,17493,473,1.58,1.62,-0.314,0.081,12915,472,246304.8,1935546.0999999996,213131.35367999997,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,576.0,0.88,0.91,0.607,0.094,3739,161,2.11,2.16,-0.393,0.094,10614,230,134918.2,1935546.0999999996,-371438.65,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,577.0,0.55,0.58,0.511,0.102,6857,152,2.76,2.85,-0.489,0.102,6878,269,140096.99999999997,1935546.0999999996,-1231.135919999965,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,578.0,0.33,0.35,0.414,0.095,10851,1088,3.53,3.64,-0.586,0.095,3699,81,138225.0,1935546.0999999996,390514.93439999997,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,579.0,0.19,0.21,0.32,0.089,6161,101,4.38,4.51,-0.68,0.089,1644,25,69464.5,1935546.0999999996,231060.99187999993,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,580.0,0.11,0.12,0.233,0.077,32755,184,3.69,5.59,-0.767,0.077,3264,31,277346.3,1935546.0999999996,1305169.0313199998,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,581.0,0.06,0.07,0.159,0.062,10540,166,4.4,6.5,-0.84,0.062,1070,1,71982.0,1935546.0999999996,337464.58640000003,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,582.0,0.03,0.04,0.098,0.046,28544,90,5.39,7.5,-0.9,0.044,8729,5,169710.0,1935546.0999999996,533922.1524799999,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,583.0,0.01,0.02,0.059,0.031,8209,141,6.34,8.66,-0.936,0.027,34,0,25539.7,1935546.0999999996,145736.72035999998,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,584.0,0.01,0.02,0.034,0.02,5952,7,7.33,11.14,-0.954,0.011,20,0,11926.0,1935546.0999999996,68292.9832,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,585.0,0.0,0.01,0.021,0.013,16916,14,8.32,10.5,-1.0,0.0,60,1,21990.8,1935546.0999999996,126394.32207999998,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,586.0,0.0,0.01,0.014,0.009,6328,5,9.32,13.13,-1.0,0.0,4,0,5695.2,1935546.0999999996,32733.731519999998,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,587.0,0.0,0.01,0.01,0.006,3305,13,10.32,14.13,-1.0,0.0,27,0,1983.0000000000002,1935546.0999999996,11397.490800000001,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,588.0,0.0,0.01,0.007,0.004,6460,1,11.32,15.13,-1.0,0.0,0,0,2584.0,1935546.0999999996,14851.798400000001,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,589.0,0.0,0.01,0.007,0.004,2606,5,12.31,16.13,-1.0,0.0,4,0,1042.3999999999999,1935546.0999999996,5991.298239999999,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,590.0,0.0,0.01,0.003,0.002,15692,105,13.32,16.0,-1.0,0.0,58,0,3138.4,1935546.0999999996,18038.26784,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,591.0,0.0,0.01,0.003,0.002,2781,0,14.32,18.13,-1.0,0.0,2,0,556.2,1935546.0999999996,3196.8151200000007,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,592.0,0.0,0.01,0.003,0.002,1237,0,15.32,19.13,-1.0,0.0,0,0,247.40000000000003,1935546.0999999996,1421.9562400000002,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,593.0,0.0,0.01,0.003,0.002,1438,0,16.32,20.13,-1.0,0.0,0,0,287.59999999999997,1935546.0999999996,1653.0097599999997,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,594.0,0.0,0.01,0.003,0.001,3155,0,17.32,21.13,-1.0,0.0,9,0,315.5,1935546.0999999996,1813.3678,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,595.0,0.0,0.01,0.003,0.001,22658,0,18.31,22.13,-1.0,0.0,0,0,2265.8,1935546.0999999996,13022.912080000002,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,600.0,0.0,0.01,0.002,0.001,10904,0,23.31,27.13,-1.0,0.0,6,0,1090.4,1935546.0999999996,6267.18304,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,605.0,0.0,0.01,0.002,0.001,4687,0,28.31,32.13,-1.0,0.0,0,0,468.70000000000005,1935546.0999999996,2693.9001200000007,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,610.0,0.0,0.01,0.002,0.0,4399,0,33.31,37.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,615.0,0.0,0.01,0.001,0.0,4228,0,38.31,42.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,620.0,0.0,0.01,0.001,0.0,880,0,43.31,47.13,-1.0,0.0,1,0,0.0,1935546.0999999996,0.0,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,625.0,0.0,0.01,0.001,0.0,1836,0,48.31,52.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,630.0,0.0,0.01,0.001,0.0,1242,0,53.31,57.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,635.0,0.0,0.01,0.001,0.0,164,0,58.31,62.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,640.0,0.0,0.01,0.001,0.0,300,0,63.31,67.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,645.0,0.0,0.01,0.001,0.0,178,0,68.31,72.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,650.0,0.0,0.01,0.001,0.0,245,0,73.31,77.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,655.0,0.0,0.01,0.001,0.0,153,0,78.31,82.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,660.0,0.0,0.01,0.001,0.0,245,0,83.31,87.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,665.0,0.0,0.01,0.001,0.0,314,0,88.31,92.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,670.0,0.0,0.01,0.001,0.0,584,0,93.31,97.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784329.200519999]
["2025-08-29T09:30:13.000000000",574.76,675.0,0.0,0.01,0.001,0.0,1544,0,98.31,102.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1784329.200519999]
["2025-08-29T09:30:25.000000000",574.59,525.0,47.88,51.66,0.996,0.001,303,1,0.0,0.01,-0.004,0.001,11950,46,1225.3000000000002,1935546.0999999996,-6692.249730000001,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,526.0,46.88,50.52,0.996,0.001,84,0,0.0,0.01,-0.004,0.001,5805,0,588.9,1935546.0999999996,-3287.2293900000004,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,527.0,45.88,49.66,0.995,0.001,43,0,0.0,0.01,-0.005,0.001,962,0,100.49999999999999,1935546.0999999996,-528.0482099999999,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,528.0,44.88,48.66,0.995,0.001,87,0,0.0,0.01,-0.005,0.001,1311,0,139.79999999999998,1935546.0999999996,-703.29816,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,529.0,43.88,47.66,0.995,0.001,365,0,0.0,0.01,-0.005,0.001,989,24,135.4,1935546.0999999996,-358.54416000000003,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,530.0,42.88,46.66,0.995,0.001,1997,0,0.01,0.02,-0.005,0.001,8919,47,1091.6000000000001,1935546.0999999996,-3977.3119800000004,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,531.0,41.88,45.54,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,527,0,53.2,1935546.0999999996,-299.93598000000003,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,532.0,40.88,44.66,0.995,0.001,13,0,0.0,0.01,-0.005,0.001,1910,0,192.3,1935546.0999999996,-1089.9972300000002,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,533.0,39.88,43.53,0.995,0.001,33,0,0.0,0.01,-0.005,0.001,1021,0,105.4,1935546.0999999996,-567.6949200000001,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,534.0,38.88,42.6,0.994,0.001,25,0,0.0,0.01,-0.006,0.001,1402,0,142.70000000000002,1935546.0999999996,-791.2104300000002,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,535.0,37.88,41.66,0.994,0.001,1603,0,0.0,0.01,-0.006,0.001,2262,50,386.5,1935546.0999999996,-378.65481000000005,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,536.0,36.88,40.66,0.994,0.001,56,0,0.0,0.01,-0.006,0.001,733,0,78.9,1935546.0999999996,-388.99742999999995,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,537.0,35.88,39.66,0.994,0.001,175,0,0.0,0.01,-0.006,0.001,989,0,116.39999999999999,1935546.0999999996,-467.71626,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,538.0,34.88,38.66,0.993,0.001,976,0,0.0,0.01,-0.007,0.001,3436,4,441.2,1935546.0999999996,-1413.4914,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,539.0,33.88,37.66,0.993,0.001,215,0,0.0,0.01,-0.007,0.001,4623,12,483.8,1935546.0999999996,-2532.7927200000004,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,540.0,32.88,36.66,0.993,0.001,2407,10,0.01,0.02,-0.007,0.001,15238,1,1764.5,1935546.0999999996,-7372.56429,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,541.0,31.88,35.66,0.992,0.001,69,0,0.01,0.02,-0.008,0.001,1685,0,175.4,1935546.0999999996,-928.5374400000002,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,542.0,30.88,34.66,0.992,0.001,132,0,0.01,0.02,-0.008,0.001,1539,0,167.1,1935546.0999999996,-808.44813,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,543.0,29.88,33.53,0.992,0.002,67,0,0.01,0.02,-0.008,0.002,901,8,193.6,1935546.0999999996,-958.4161200000001,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,544.0,28.88,32.66,0.991,0.002,156,0,0.01,0.02,-0.009,0.002,2616,1,554.4000000000001,1935546.0999999996,-2826.9828,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,545.0,27.88,31.66,0.991,0.002,634,3,0.01,0.02,-0.009,0.002,8968,3,1920.4,1935546.0999999996,-9577.26612,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,546.0,26.88,30.61,0.99,0.002,603,0,0.01,0.02,-0.01,0.002,1381,12,396.8,1935546.0999999996,-894.06204,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,547.0,25.88,29.61,0.99,0.002,287,0,0.01,0.02,-0.01,0.002,9206,0,1898.6000000000001,1935546.0999999996,-10249.536419999999,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,548.0,24.88,28.53,0.99,0.002,106,0,0.01,0.02,-0.01,0.002,2843,22,589.8,1935546.0999999996,-3145.30566,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,549.0,23.89,27.53,0.989,0.002,131,0,0.01,0.02,-0.011,0.002,1549,2,336.0,1935546.0999999996,-1629.5372399999999,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,550.0,24.11,26.61,0.989,0.002,1728,1,0.01,0.02,-0.011,0.002,12606,24,2866.7999999999997,1935546.0999999996,-12500.78004,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,551.0,21.89,25.61,0.987,0.003,138,0,0.01,0.02,-0.013,0.003,2248,0,715.8,1935546.0999999996,-3637.1547000000005,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,552.0,20.89,24.61,0.986,0.003,375,0,0.01,0.02,-0.014,0.003,2274,0,794.7,1935546.0999999996,-3273.439230000001,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,553.0,19.89,23.62,0.985,0.003,269,0,0.01,0.02,-0.015,0.003,3050,0,995.7,1935546.0999999996,-4793.80437,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,554.0,18.89,22.62,0.984,0.004,699,0,0.01,0.02,-0.016,0.004,3481,1,1672.0,1935546.0999999996,-6394.03752,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,555.0,17.89,21.62,0.983,0.004,1312,9,0.02,0.03,-0.017,0.004,16327,3,7055.600000000001,1935546.0999999996,-34509.875400000004,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,556.0,16.89,20.62,0.981,0.005,581,0,0.02,0.03,-0.019,0.005,2997,66,1789.0,1935546.0999999996,-6941.047199999999,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,557.0,15.9,19.62,0.98,0.005,570,0,0.02,0.03,-0.02,0.005,6392,3,3481.0,1935546.0999999996,-16726.3149,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,558.0,14.9,18.63,0.978,0.005,509,0,0.02,0.03,-0.022,0.005,6020,1,3264.5000000000005,1935546.0999999996,-15832.82745,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,559.0,13.9,17.63,0.976,0.006,697,0,0.03,0.04,-0.024,0.006,3246,200,2365.8,1935546.0999999996,-8787.77946,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,560.0,12.91,16.64,0.973,0.007,6349,18,0.04,0.05,-0.027,0.007,23381,21,20811.0,1935546.0999999996,-68504.91816,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,561.0,11.91,15.64,0.97,0.008,479,1,0.04,0.05,-0.03,0.008,2811,54,2632.0,1935546.0999999996,-10719.55104,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,562.0,10.92,14.65,0.968,0.009,705,2,0.04,0.05,-0.032,0.009,6009,3,6042.599999999999,1935546.0999999996,-27428.628240000002,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,563.0,9.93,13.66,0.963,0.01,1785,1,0.05,0.06,-0.037,0.01,4719,25,6503.999999999999,1935546.0999999996,-16858.470599999997,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,564.0,8.94,12.67,0.958,0.012,1685,0,0.07,0.08,-0.042,0.012,3586,5,6325.2,1935546.0999999996,-13107.547080000004,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,565.0,7.95,11.69,0.953,0.013,3718,1,0.09,0.1,-0.048,0.013,16553,24,26352.299999999996,1935546.0999999996,-95873.21445,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,566.0,6.98,10.72,0.944,0.016,1541,0,0.11,0.12,-0.056,0.016,4392,120,9492.8,1935546.0999999996,-26210.497440000006,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,567.0,6.01,9.75,0.937,0.019,1243,0,0.15,0.16,-0.063,0.019,5972,57,13708.5,1935546.0999999996,-51627.486090000006,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,568.0,5.05,8.79,0.924,0.022,1681,0,0.2,0.21,-0.076,0.022,3963,80,12416.8,1935546.0999999996,-28846.71636,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,569.0,5.82,5.95,0.909,0.027,2123,5,0.27,0.28,-0.091,0.027,4739,83,18527.4,1935546.0999999996,-40584.44088,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,570.0,4.92,5.03,0.891,0.032,10782,1,0.36,0.37,-0.109,0.032,26676,225,119865.59999999999,1935546.0999999996,-292241.0707200001,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,571.0,4.07,4.14,0.867,0.039,3026,252,0.48,0.5,-0.133,0.039,7555,203,41265.9,1935546.0999999996,-101490.40629000001,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,572.0,3.23,3.33,0.837,0.047,9697,278,0.65,0.67,-0.163,0.047,14695,125,114642.4,1935546.0999999996,-134974.63853999999,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,573.0,2.48,2.54,0.799,0.057,5554,73,0.89,0.92,-0.201,0.057,10050,427,88942.80000000002,1935546.0999999996,-147251.32848000003,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,574.0,1.83,1.86,0.75,0.069,5019,243,1.23,1.26,-0.25,0.069,6946,645,82558.5,1935546.0999999996,-76399.21017000002,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,575.0,1.28,1.3,0.686,0.081,17493,750,1.67,1.7,-0.314,0.081,12915,1024,246304.8,1935546.0999999996,213068.31462,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,576.0,0.85,0.86,0.607,0.094,3739,343,2.22,2.25,-0.393,0.094,10614,464,134918.2,1935546.0999999996,-371328.78750000003,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,577.0,0.53,0.54,0.511,0.102,6857,356,2.88,2.97,-0.489,0.102,6878,380,140096.99999999997,1935546.0999999996,-1230.771779999965,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,578.0,0.33,0.34,0.414,0.095,10851,2570,3.65,3.77,-0.586,0.095,3699,93,138225.0,1935546.0999999996,390399.42960000003,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,579.0,0.2,0.21,0.32,0.089,6161,277,4.56,4.6,-0.68,0.089,1644,35,69464.5,1935546.0999999996,230992.64966999993,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,580.0,0.11,0.12,0.233,0.077,32755,280,3.52,5.6,-0.767,0.077,3264,35,277346.3,1935546.0999999996,1304782.99413,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,581.0,0.05,0.06,0.159,0.062,10540,255,4.54,6.85,-0.84,0.062,1070,2,71982.0,1935546.0999999996,337364.7726000001,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,582.0,0.03,0.04,0.098,0.046,28544,111,6.41,8.0,-0.9,0.044,8729,8,169710.0,1935546.0999999996,533764.23132,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,583.0,0.01,0.02,0.059,0.031,8209,144,6.42,8.66,-0.936,0.027,34,0,25539.7,1935546.0999999996,145693.61499,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,584.0,0.01,0.02,0.034,0.02,5952,30,7.42,11.14,-0.954,0.011,20,0,11926.0,1935546.0999999996,68272.7838,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,585.0,0.0,0.01,0.021,0.013,16916,15,8.41,12.14,-1.0,0.0,60,2,21990.8,1935546.0999999996,126356.93772,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,586.0,0.0,0.01,0.014,0.009,6328,5,9.41,13.13,-1.0,0.0,4,0,5695.2,1935546.0999999996,32724.04968,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,587.0,0.0,0.01,0.01,0.006,3305,13,10.41,14.13,-1.0,0.0,27,0,1983.0000000000002,1935546.0999999996,11394.119700000003,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,588.0,0.0,0.01,0.007,0.004,6460,1,11.41,15.13,-1.0,0.0,0,0,2584.0,1935546.0999999996,14847.4056,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,589.0,0.0,0.01,0.007,0.004,2606,5,12.41,16.13,-1.0,0.0,4,0,1042.3999999999999,1935546.0999999996,5989.526159999999,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,590.0,0.0,0.01,0.003,0.002,15692,108,13.41,16.0,-1.0,0.0,58,0,3138.4,1935546.0999999996,18032.93256,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,591.0,0.0,0.01,0.003,0.002,2781,0,14.4,18.13,-1.0,0.0,2,0,556.2,1935546.0999999996,3195.8695800000005,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,592.0,0.0,0.01,0.003,0.002,1237,1,15.4,19.13,-1.0,0.0,0,0,247.40000000000003,1935546.0999999996,1421.5356600000002,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,593.0,0.0,0.01,0.003,0.002,1438,0,16.47,20.13,-1.0,0.0,0,0,287.59999999999997,1935546.0999999996,1652.5208400000001,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,594.0,0.0,0.01,0.003,0.001,3155,0,17.4,21.13,-1.0,0.0,9,0,315.5,1935546.0999999996,1812.8314500000001,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,595.0,0.0,0.01,0.003,0.001,22658,0,18.4,22.13,-1.0,0.0,0,0,2265.8,1935546.0999999996,13019.060220000001,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,600.0,0.0,0.01,0.002,0.001,10904,0,23.4,27.13,-1.0,0.0,6,0,1090.4,1935546.0999999996,6265.3293600000015,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,605.0,0.0,0.01,0.002,0.001,4687,0,28.46,32.13,-1.0,0.0,0,0,468.70000000000005,1935546.0999999996,2693.1033300000004,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,610.0,0.0,0.01,0.002,0.0,4399,0,33.34,37.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,615.0,0.0,0.01,0.001,0.0,4228,0,38.39,42.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,620.0,0.0,0.01,0.001,0.0,880,0,43.34,47.13,-1.0,0.0,1,0,0.0,1935546.0999999996,0.0,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,625.0,0.0,0.01,0.001,0.0,1836,0,48.34,52.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,630.0,0.0,0.01,0.001,0.0,1242,0,53.34,57.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,635.0,0.0,0.01,0.001,0.0,164,0,58.34,62.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,640.0,0.0,0.01,0.001,0.0,300,0,63.34,67.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,645.0,0.0,0.01,0.001,0.0,178,0,68.34,72.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,650.0,0.0,0.01,0.001,0.0,245,0,73.34,77.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,655.0,0.0,0.01,0.001,0.0,153,0,78.35,82.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,660.0,0.0,0.01,0.001,0.0,245,0,83.35,87.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,665.0,0.0,0.01,0.001,0.0,314,0,88.47,92.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,670.0,0.0,0.01,0.001,0.0,584,0,93.35,97.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783801.4394299996]
["2025-08-29T09:30:25.000000000",574.59,675.0,0.0,0.01,0.001,0.0,1544,0,98.35,102.13,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783801.4394299996]
["2025-08-29T09:30:36.000000000",574.5,525.0,48.08,51.46,0.996,0.001,303,1,0.0,0.01,-0.004,0.001,11950,46,1225.3000000000002,1935546.0999999996,-6691.2015,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,526.0,46.91,50.48,0.996,0.001,84,0,0.0,0.01,-0.004,0.001,5805,0,588.9,1935546.0999999996,-3286.7145,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,527.0,45.91,49.48,0.995,0.001,43,0,0.0,0.01,-0.005,0.001,962,0,100.49999999999999,1935546.0999999996,-527.9655,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,528.0,44.91,48.48,0.995,0.001,87,0,0.0,0.01,-0.005,0.001,1311,0,139.79999999999998,1935546.0999999996,-703.1879999999999,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,529.0,43.92,47.48,0.995,0.001,365,0,0.0,0.01,-0.005,0.001,989,24,135.4,1935546.0999999996,-358.48799999999994,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,530.0,42.92,46.48,0.995,0.001,1997,0,0.01,0.02,-0.005,0.001,8919,47,1091.6000000000001,1935546.0999999996,-3976.6890000000003,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,531.0,41.92,45.45,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,527,0,53.2,1935546.0999999996,-299.889,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,532.0,40.91,44.45,0.995,0.001,13,0,0.0,0.01,-0.005,0.001,1910,0,192.3,1935546.0999999996,-1089.8265000000001,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,533.0,39.91,43.45,0.995,0.001,33,0,0.0,0.01,-0.005,0.001,1021,0,105.4,1935546.0999999996,-567.6060000000001,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,534.0,38.91,42.45,0.994,0.001,25,0,0.0,0.01,-0.006,0.001,1402,0,142.70000000000002,1935546.0999999996,-791.0865000000001,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,535.0,37.91,41.44,0.994,0.001,1603,0,0.0,0.01,-0.006,0.001,2262,50,386.5,1935546.0999999996,-378.5955,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,536.0,36.91,40.44,0.994,0.001,56,0,0.0,0.01,-0.006,0.001,733,0,78.9,1935546.0999999996,-388.93649999999997,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,537.0,35.91,39.45,0.994,0.001,175,0,0.0,0.01,-0.006,0.001,989,0,116.39999999999999,1935546.0999999996,-467.643,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,538.0,34.92,38.45,0.993,0.001,976,0,0.0,0.01,-0.007,0.001,3436,4,441.2,1935546.0999999996,-1413.27,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,539.0,33.92,37.45,0.993,0.001,215,0,0.0,0.02,-0.007,0.001,4623,12,483.8,1935546.0999999996,-2532.396,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,540.0,33.08,36.44,0.993,0.001,2407,10,0.01,0.02,-0.007,0.001,15238,1,1764.5,1935546.0999999996,-7371.4095,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,541.0,31.91,35.45,0.992,0.001,69,0,0.01,0.02,-0.008,0.001,1685,0,175.4,1935546.0999999996,-928.3920000000002,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,542.0,30.91,34.45,0.992,0.001,132,0,0.01,0.02,-0.008,0.001,1539,0,167.1,1935546.0999999996,-808.3215,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,543.0,29.91,33.44,0.992,0.002,67,0,0.01,0.02,-0.008,0.002,901,8,193.6,1935546.0999999996,-958.2660000000001,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,544.0,28.91,32.45,0.991,0.002,156,0,0.01,0.02,-0.009,0.002,2616,1,554.4000000000001,1935546.0999999996,-2826.54,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,545.0,28.08,31.44,0.991,0.002,634,3,0.01,0.02,-0.009,0.002,8968,3,1920.4,1935546.0999999996,-9575.766,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,546.0,27.33,29.77,0.99,0.002,603,0,0.01,0.02,-0.01,0.002,1381,12,396.8,1935546.0999999996,-893.922,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,547.0,26.3,29.45,0.99,0.002,287,0,0.01,0.02,-0.01,0.002,9206,0,1898.6000000000001,1935546.0999999996,-10247.930999999999,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,548.0,25.3,28.45,0.99,0.002,106,0,0.01,0.02,-0.01,0.002,2843,22,589.8,1935546.0999999996,-3144.813,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,549.0,24.3,27.46,0.989,0.002,131,0,0.01,0.02,-0.011,0.002,1549,2,336.0,1935546.0999999996,-1629.282,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,550.0,24.32,25.69,0.989,0.002,1728,1,0.01,0.02,-0.011,0.002,12606,24,2866.7999999999997,1935546.0999999996,-12498.822,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,551.0,23.35,23.71,0.987,0.003,138,0,0.01,0.02,-0.013,0.003,2248,0,715.8,1935546.0999999996,-3636.585,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,552.0,22.36,22.71,0.986,0.003,375,0,0.01,0.02,-0.014,0.003,2274,0,794.7,1935546.0999999996,-3272.9265000000005,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,553.0,21.36,21.71,0.985,0.003,269,0,0.01,0.02,-0.015,0.003,3050,0,995.7,1935546.0999999996,-4793.0535,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,554.0,20.36,20.72,0.984,0.004,699,0,0.01,0.02,-0.016,0.004,3481,26,1672.0,1935546.0999999996,-6393.036,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,555.0,19.47,19.69,0.983,0.004,1312,9,0.02,0.03,-0.017,0.004,16327,4,7055.600000000001,1935546.0999999996,-34504.47000000001,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,556.0,18.36,18.72,0.981,0.005,581,0,0.02,0.03,-0.019,0.005,2997,66,1789.0,1935546.0999999996,-6939.959999999999,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,557.0,17.36,17.72,0.98,0.005,570,0,0.02,0.03,-0.02,0.005,6392,3,3481.0,1935546.0999999996,-16723.695,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,558.0,16.37,16.73,0.978,0.005,509,0,0.02,0.03,-0.022,0.005,6020,5,3264.5000000000005,1935546.0999999996,-15830.3475,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,559.0,15.37,15.73,0.976,0.006,697,0,0.03,0.04,-0.024,0.006,3246,200,2365.8,1935546.0999999996,-8786.403,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,560.0,14.48,14.7,0.973,0.007,6349,18,0.03,0.04,-0.027,0.007,23381,22,20811.0,1935546.0999999996,-68494.188,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,561.0,13.48,13.71,0.97,0.008,479,1,0.04,0.05,-0.03,0.008,2811,54,2632.0,1935546.0999999996,-10717.872,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,562.0,12.5,12.71,0.968,0.009,705,2,0.04,0.05,-0.032,0.009,6009,3,6042.599999999999,1935546.0999999996,-27424.332,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,563.0,11.51,11.72,0.963,0.01,1785,1,0.06,0.07,-0.037,0.01,4719,44,6503.999999999999,1935546.0999999996,-16855.829999999998,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,564.0,10.42,10.77,0.958,0.012,1685,0,0.07,0.08,-0.042,0.012,3586,15,6325.2,1935546.0999999996,-13105.494000000002,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,565.0,9.54,9.76,0.953,0.013,3718,1,0.09,0.1,-0.048,0.013,16553,28,26352.299999999996,1935546.0999999996,-95858.1975,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,566.0,8.47,8.81,0.944,0.016,1541,0,0.12,0.13,-0.056,0.016,4392,140,9492.8,1935546.0999999996,-26206.392000000003,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,567.0,7.51,7.85,0.937,0.019,1243,0,0.15,0.17,-0.063,0.019,5972,63,13708.5,1935546.0999999996,-51619.3995,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,568.0,6.56,6.9,0.924,0.022,1681,0,0.2,0.22,-0.076,0.022,3963,91,12416.8,1935546.0999999996,-28842.198,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,569.0,5.76,5.86,0.909,0.027,2123,10,0.28,0.29,-0.091,0.027,4739,91,18527.4,1935546.0999999996,-40578.084,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,570.0,4.86,4.95,0.891,0.032,10782,2,0.37,0.39,-0.109,0.032,26676,295,119865.59999999999,1935546.0999999996,-292195.29600000003,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,571.0,4.0,4.08,0.867,0.039,3026,275,0.5,0.52,-0.133,0.039,7555,353,41265.9,1935546.0999999996,-101474.5095,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,572.0,3.19,3.25,0.837,0.047,9697,306,0.68,0.7,-0.163,0.047,14695,203,114642.4,1935546.0999999996,-134953.49699999997,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,573.0,2.45,2.49,0.799,0.057,5554,73,0.92,0.95,-0.201,0.057,10050,686,88942.80000000002,1935546.0999999996,-147228.264,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,574.0,1.79,1.82,0.75,0.069,5019,313,1.26,1.29,-0.25,0.069,6946,872,82558.5,1935546.0999999996,-76387.24350000001,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,575.0,1.25,1.27,0.686,0.081,17493,1123,1.71,1.75,-0.314,0.081,12915,1322,246304.8,1935546.0999999996,213034.941,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,576.0,0.82,0.84,0.607,0.094,3739,518,2.28,2.32,-0.393,0.094,10614,579,134918.2,1935546.0999999996,-371270.625,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,577.0,0.51,0.53,0.511,0.102,6857,726,2.96,3.02,-0.489,0.102,6878,493,140096.99999999997,1935546.0999999996,-1230.578999999965,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,578.0,0.31,0.33,0.414,0.095,10851,3774,3.75,3.82,-0.586,0.095,3699,136,138225.0,1935546.0999999996,390338.28,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,579.0,0.18,0.19,0.32,0.089,6161,352,4.61,4.7,-0.68,0.089,1644,39,69464.5,1935546.0999999996,230956.46849999996,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,580.0,0.1,0.11,0.233,0.077,32755,305,5.45,5.65,-0.767,0.077,3264,44,277346.3,1935546.0999999996,1304578.6215,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,581.0,0.05,0.06,0.159,0.062,10540,498,6.39,6.61,-0.84,0.062,1070,6,71982.0,1935546.0999999996,337311.93,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,582.0,0.03,0.04,0.098,0.046,28544,111,7.37,7.58,-0.9,0.044,8729,8,169710.0,1935546.0999999996,533680.6259999999,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,583.0,0.01,0.02,0.059,0.031,8209,156,8.32,8.66,-0.936,0.027,34,0,25539.7,1935546.0999999996,145670.7945,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,584.0,0.01,0.02,0.034,0.02,5952,30,9.31,9.67,-0.954,0.011,20,0,11926.0,1935546.0999999996,68262.09,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,585.0,0.0,0.01,0.021,0.013,16916,15,10.4,10.56,-1.0,0.0,60,2,21990.8,1935546.0999999996,126337.146,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,586.0,0.0,0.01,0.014,0.009,6328,5,11.31,11.67,-1.0,0.0,4,0,5695.2,1935546.0999999996,32718.924,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,587.0,0.0,0.01,0.01,0.006,3305,13,12.3,12.66,-1.0,0.0,27,0,1983.0000000000002,1935546.0999999996,11392.335000000003,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,588.0,0.0,0.01,0.007,0.004,6460,1,13.3,13.66,-1.0,0.0,0,0,2584.0,1935546.0999999996,14845.08,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,589.0,0.0,0.01,0.007,0.004,2606,5,14.3,14.66,-1.0,0.0,4,0,1042.3999999999999,1935546.0999999996,5988.588,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,590.0,0.0,0.01,0.003,0.002,15692,108,15.3,15.66,-1.0,0.0,58,0,3138.4,1935546.0999999996,18030.108,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,591.0,0.0,0.01,0.003,0.002,2781,0,16.3,16.66,-1.0,0.0,2,0,556.2,1935546.0999999996,3195.369,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,592.0,0.0,0.01,0.003,0.002,1237,1,17.3,17.66,-1.0,0.0,0,0,247.40000000000003,1935546.0999999996,1421.313,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,593.0,0.0,0.01,0.003,0.002,1438,0,18.3,18.66,-1.0,0.0,0,0,287.59999999999997,1935546.0999999996,1652.262,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,594.0,0.0,0.01,0.003,0.001,3155,0,19.3,19.66,-1.0,0.0,9,0,315.5,1935546.0999999996,1812.5475000000001,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,595.0,0.0,0.01,0.003,0.001,22658,0,20.3,20.66,-1.0,0.0,0,0,2265.8,1935546.0999999996,13017.021,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,600.0,0.0,0.01,0.002,0.001,10904,0,24.25,26.72,-1.0,0.0,6,0,1090.4,1935546.0999999996,6264.348000000001,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,605.0,0.0,0.01,0.002,0.001,4687,0,28.53,32.09,-1.0,0.0,0,0,468.70000000000005,1935546.0999999996,2692.6815,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,610.0,0.0,0.01,0.002,0.0,4399,0,33.53,37.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,615.0,0.0,0.01,0.001,0.0,4228,0,38.53,42.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,620.0,0.0,0.01,0.001,0.0,880,0,43.53,47.1,-1.0,0.0,1,0,0.0,1935546.0999999996,0.0,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,625.0,0.0,0.01,0.001,0.0,1836,0,48.53,52.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,630.0,0.0,0.01,0.001,0.0,1242,0,53.54,57.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,635.0,0.0,0.01,0.001,0.0,164,0,58.53,62.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,640.0,0.0,0.01,0.001,0.0,300,0,63.53,67.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,645.0,0.0,0.01,0.001,0.0,178,0,68.53,72.09,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,650.0,0.0,0.01,0.001,0.0,245,0,73.53,77.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,655.0,0.0,0.01,0.001,0.0,153,0,78.54,82.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,660.0,0.0,0.01,0.001,0.0,245,0,83.56,87.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,665.0,0.0,0.01,0.001,0.0,314,0,88.53,92.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,670.0,0.0,0.01,0.001,0.0,584,0,93.53,97.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783522.0365000002]
["2025-08-29T09:30:36.000000000",574.5,675.0,0.0,0.01,0.001,0.0,1544,0,98.53,102.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783522.0365000002]
["2025-08-29T09:30:48.000000000",574.515,525.0,48.31,51.07,0.996,0.001,303,1,0.0,0.01,-0.004,0.001,11950,46,1225.3000000000002,1935546.0999999996,-6691.376205,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,526.0,46.91,50.45,0.996,0.001,84,0,0.0,0.01,-0.004,0.001,5805,0,588.9,1935546.0999999996,-3286.800315,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,527.0,45.91,49.45,0.995,0.001,43,0,0.0,0.01,-0.005,0.001,962,0,100.49999999999999,1935546.0999999996,-527.979285,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,528.0,44.91,48.45,0.995,0.001,87,0,0.0,0.01,-0.005,0.001,1311,0,139.79999999999998,1935546.0999999996,-703.20636,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,529.0,43.92,47.45,0.995,0.001,365,0,0.0,0.01,-0.005,0.001,989,24,135.4,1935546.0999999996,-358.49735999999996,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,530.0,42.92,46.45,0.995,0.001,1997,0,0.0,0.01,-0.005,0.001,8919,65,1091.6000000000001,1935546.0999999996,-3976.79283,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,531.0,41.92,45.45,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,527,0,53.2,1935546.0999999996,-299.89683,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,532.0,40.91,44.45,0.995,0.001,13,0,0.0,0.01,-0.005,0.001,1910,0,192.3,1935546.0999999996,-1089.854955,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,533.0,39.91,43.45,0.995,0.001,33,0,0.0,0.01,-0.005,0.001,1021,0,105.4,1935546.0999999996,-567.62082,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,534.0,38.91,42.45,0.994,0.001,25,0,0.0,0.01,-0.006,0.001,1402,0,142.70000000000002,1935546.0999999996,-791.107155,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,535.0,37.91,41.44,0.994,0.001,1603,0,0.0,0.01,-0.006,0.001,2262,50,386.5,1935546.0999999996,-378.605385,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,536.0,36.91,40.44,0.994,0.001,56,0,0.0,0.01,-0.006,0.001,733,0,78.9,1935546.0999999996,-388.94665499999996,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,537.0,35.91,39.45,0.994,0.001,175,0,0.0,0.01,-0.006,0.001,989,0,116.39999999999999,1935546.0999999996,-467.65520999999995,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,538.0,34.92,38.45,0.993,0.001,976,0,0.0,0.02,-0.007,0.001,3436,14,441.2,1935546.0999999996,-1413.3069,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,539.0,33.92,37.45,0.993,0.001,215,0,0.0,0.02,-0.007,0.001,4623,12,483.8,1935546.0999999996,-2532.46212,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,540.0,32.98,36.04,0.993,0.001,2407,10,0.0,0.02,-0.007,0.001,15238,1,1764.5,1935546.0999999996,-7371.601965,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,541.0,31.91,35.45,0.992,0.001,69,0,0.01,0.02,-0.008,0.001,1685,0,175.4,1935546.0999999996,-928.4162400000001,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,542.0,30.91,34.45,0.992,0.001,132,0,0.01,0.02,-0.008,0.001,1539,0,167.1,1935546.0999999996,-808.3426049999999,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,543.0,29.91,33.44,0.992,0.002,67,0,0.01,0.02,-0.008,0.002,901,8,193.6,1935546.0999999996,-958.29102,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,544.0,28.91,32.45,0.991,0.002,156,0,0.01,0.02,-0.009,0.002,2616,1,554.4000000000001,1935546.0999999996,-2826.6138,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,545.0,27.98,31.05,0.991,0.002,634,3,0.01,0.02,-0.009,0.002,8968,3,1920.4,1935546.0999999996,-9576.01602,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,546.0,27.33,29.77,0.99,0.002,603,0,0.01,0.02,-0.01,0.002,1381,12,396.8,1935546.0999999996,-893.94534,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,547.0,26.3,29.45,0.99,0.002,287,0,0.01,0.02,-0.01,0.002,9206,0,1898.6000000000001,1935546.0999999996,-10248.198569999999,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,548.0,25.3,28.45,0.99,0.002,106,0,0.01,0.02,-0.01,0.002,2843,22,589.8,1935546.0999999996,-3144.89511,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,549.0,24.3,27.45,0.989,0.002,131,0,0.01,0.02,-0.011,0.002,1549,2,336.0,1935546.0999999996,-1629.3245399999996,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,550.0,24.2,24.64,0.989,0.002,1728,1,0.01,0.02,-0.011,0.002,12606,24,2866.7999999999997,1935546.0999999996,-12499.14834,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,551.0,23.37,23.73,0.987,0.003,138,0,0.01,0.02,-0.013,0.003,2248,1,715.8,1935546.0999999996,-3636.67995,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,552.0,22.37,22.73,0.986,0.003,375,0,0.01,0.02,-0.014,0.003,2274,2,794.7,1935546.0999999996,-3273.0119550000004,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,553.0,21.37,21.73,0.985,0.003,269,0,0.01,0.02,-0.015,0.003,3050,0,995.7,1935546.0999999996,-4793.178645,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,554.0,20.37,20.73,0.984,0.004,699,0,0.01,0.02,-0.016,0.004,3481,86,1672.0,1935546.0999999996,-6393.202920000001,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,555.0,19.4,19.66,0.983,0.004,1312,9,0.02,0.03,-0.017,0.004,16327,4,7055.600000000001,1935546.0999999996,-34505.3709,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,556.0,18.37,18.73,0.981,0.005,581,0,0.02,0.03,-0.019,0.005,2997,66,1789.0,1935546.0999999996,-6940.141199999999,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,557.0,17.38,17.73,0.98,0.005,570,0,0.02,0.03,-0.02,0.005,6392,3,3481.0,1935546.0999999996,-16724.13165,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,558.0,16.38,16.74,0.978,0.005,509,0,0.02,0.03,-0.022,0.005,6020,5,3264.5000000000005,1935546.0999999996,-15830.760825000001,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,559.0,15.38,15.74,0.976,0.006,697,0,0.03,0.04,-0.024,0.006,3246,200,2365.8,1935546.0999999996,-8786.63241,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,560.0,14.42,14.67,0.973,0.007,6349,18,0.03,0.04,-0.027,0.007,23381,23,20811.0,1935546.0999999996,-68495.97636,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,561.0,13.43,13.68,0.97,0.008,479,1,0.04,0.05,-0.03,0.008,2811,54,2632.0,1935546.0999999996,-10718.151839999999,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,562.0,12.43,12.69,0.968,0.009,705,2,0.04,0.05,-0.032,0.009,6009,3,6042.599999999999,1935546.0999999996,-27425.048039999994,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,563.0,11.44,11.68,0.963,0.01,1785,1,0.06,0.07,-0.037,0.01,4719,44,6503.999999999999,1935546.0999999996,-16856.270099999998,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,564.0,10.43,10.78,0.958,0.012,1685,0,0.07,0.08,-0.042,0.012,3586,20,6325.2,1935546.0999999996,-13105.83618,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,565.0,9.53,9.73,0.953,0.013,3718,28,0.09,0.1,-0.048,0.013,16553,30,26352.299999999996,1935546.0999999996,-95860.70032500001,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,566.0,8.48,8.83,0.944,0.016,1541,0,0.12,0.13,-0.056,0.016,4392,141,9492.8,1935546.0999999996,-26207.076240000002,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,567.0,7.52,7.86,0.937,0.019,1243,0,0.15,0.17,-0.063,0.019,5972,191,13708.5,1935546.0999999996,-51620.747265,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,568.0,6.58,6.91,0.924,0.022,1681,0,0.21,0.22,-0.076,0.022,3963,112,12416.8,1935546.0999999996,-28842.951059999996,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,569.0,5.76,5.86,0.909,0.027,2123,10,0.28,0.29,-0.091,0.027,4739,547,18527.4,1935546.0999999996,-40579.143480000006,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,570.0,4.87,4.94,0.891,0.032,10782,4,0.38,0.39,-0.109,0.032,26676,359,119865.59999999999,1935546.0999999996,-292202.92512,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,571.0,3.99,4.07,0.867,0.039,3026,275,0.5,0.52,-0.133,0.039,7555,461,41265.9,1935546.0999999996,-101477.158965,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,572.0,3.2,3.23,0.837,0.047,9697,309,0.69,0.7,-0.163,0.047,14695,329,114642.4,1935546.0999999996,-134957.02058999997,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,573.0,2.44,2.48,0.799,0.057,5554,92,0.93,0.95,-0.201,0.057,10050,949,88942.80000000002,1935546.0999999996,-147232.10808,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,574.0,1.79,1.82,0.75,0.069,5019,330,1.27,1.29,-0.25,0.069,6946,2004,82558.5,1935546.0999999996,-76389.23794500002,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,575.0,1.25,1.27,0.686,0.081,17493,1361,1.72,1.75,-0.314,0.081,12915,1649,246304.8,1935546.0999999996,213040.50326999996,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,576.0,0.82,0.84,0.607,0.094,3739,614,2.28,2.33,-0.393,0.094,10614,903,134918.2,1935546.0999999996,-371280.31875000003,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,577.0,0.52,0.53,0.511,0.102,6857,895,2.96,3.03,-0.489,0.102,6878,580,140096.99999999997,1935546.0999999996,-1230.611129999965,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,578.0,0.32,0.33,0.414,0.095,10851,3979,3.76,3.83,-0.586,0.095,3699,138,138225.0,1935546.0999999996,390348.4716,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,579.0,0.18,0.19,0.32,0.089,6161,368,4.62,4.71,-0.68,0.089,1644,44,69464.5,1935546.0999999996,230962.49869499993,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,580.0,0.1,0.11,0.233,0.077,32755,440,5.47,5.67,-0.767,0.077,3264,44,277346.3,1935546.0999999996,1304612.683605,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,581.0,0.05,0.06,0.159,0.062,10540,561,6.42,6.67,-0.84,0.062,1070,6,71982.0,1935546.0999999996,337320.7371,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,582.0,0.02,0.03,0.098,0.046,28544,112,7.39,7.6,-0.9,0.044,8729,8,169710.0,1935546.0999999996,533694.56022,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,583.0,0.01,0.02,0.059,0.031,8209,164,8.3,8.66,-0.936,0.027,34,0,25539.7,1935546.0999999996,145674.597915,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,584.0,0.01,0.02,0.034,0.02,5952,55,9.3,9.66,-0.954,0.011,20,0,11926.0,1935546.0999999996,68263.8723,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,585.0,0.0,0.01,0.021,0.013,16916,28,10.37,10.57,-1.0,0.0,60,3,21990.8,1935546.0999999996,126340.44462,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,586.0,0.0,0.01,0.014,0.009,6328,5,11.29,11.65,-1.0,0.0,4,0,5695.2,1935546.0999999996,32719.77828,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,587.0,0.0,0.01,0.01,0.006,3305,13,12.29,12.65,-1.0,0.0,27,0,1983.0000000000002,1935546.0999999996,11392.632450000001,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,588.0,0.0,0.01,0.007,0.004,6460,1,13.29,13.65,-1.0,0.0,0,0,2584.0,1935546.0999999996,14845.4676,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,589.0,0.0,0.01,0.007,0.004,2606,5,14.29,14.65,-1.0,0.0,4,0,1042.3999999999999,1935546.0999999996,5988.744359999999,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,590.0,0.0,0.01,0.003,0.002,15692,108,15.29,15.65,-1.0,0.0,58,0,3138.4,1935546.0999999996,18030.57876,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,591.0,0.0,0.01,0.003,0.002,2781,0,16.29,16.65,-1.0,0.0,2,0,556.2,1935546.0999999996,3195.4524300000003,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,592.0,0.0,0.01,0.003,0.002,1237,1,17.29,17.65,-1.0,0.0,0,0,247.40000000000003,1935546.0999999996,1421.3501100000003,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,593.0,0.0,0.01,0.003,0.002,1438,0,18.29,18.65,-1.0,0.0,0,0,287.59999999999997,1935546.0999999996,1652.3051399999997,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,594.0,0.0,0.01,0.003,0.001,3155,0,19.29,19.65,-1.0,0.0,9,0,315.5,1935546.0999999996,1812.594825,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,595.0,0.0,0.01,0.003,0.001,22658,0,20.29,20.65,-1.0,0.0,0,0,2265.8,1935546.0999999996,13017.36087,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,600.0,0.0,0.01,0.002,0.001,10904,0,24.25,26.72,-1.0,0.0,6,0,1090.4,1935546.0999999996,6264.511560000001,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,605.0,0.0,0.01,0.002,0.001,4687,0,28.55,32.09,-1.0,0.0,0,0,468.70000000000005,1935546.0999999996,2692.7518050000003,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,610.0,0.0,0.01,0.002,0.0,4399,0,33.55,37.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,615.0,0.0,0.01,0.001,0.0,4228,0,38.55,42.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,620.0,0.0,0.01,0.001,0.0,880,0,43.55,47.1,-1.0,0.0,1,0,0.0,1935546.0999999996,0.0,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,625.0,0.0,0.01,0.001,0.0,1836,0,48.55,52.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,630.0,0.0,0.01,0.001,0.0,1242,0,53.55,57.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,635.0,0.0,0.01,0.001,0.0,164,0,58.55,62.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,640.0,0.0,0.01,0.001,0.0,300,0,63.55,67.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,645.0,0.0,0.01,0.001,0.0,178,0,68.55,72.09,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,650.0,0.0,0.01,0.001,0.0,245,0,73.55,77.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,655.0,0.0,0.01,0.001,0.0,153,0,78.55,82.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,660.0,0.0,0.01,0.001,0.0,245,0,83.56,87.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,665.0,0.0,0.01,0.001,0.0,314,0,88.55,92.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,670.0,0.0,0.01,0.001,0.0,584,0,93.55,95.9,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783568.603655]
["2025-08-29T09:30:48.000000000",574.515,675.0,0.0,0.01,0.001,0.0,1544,0,98.55,102.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783568.603655]
["2025-08-29T09:30:59.000000000",574.61,525.0,48.38,50.66,0.996,0.001,303,1,0.0,0.01,-0.004,0.001,11950,46,1225.3000000000002,1935546.0999999996,-6692.48267,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,526.0,46.91,50.44,0.996,0.001,84,0,0.0,0.01,-0.004,0.001,5805,0,588.9,1935546.0999999996,-3287.34381,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,527.0,45.91,49.44,0.995,0.001,43,0,0.0,0.01,-0.005,0.001,962,0,100.49999999999999,1935546.0999999996,-528.06659,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,528.0,44.91,48.44,0.995,0.001,87,0,0.0,0.01,-0.005,0.001,1311,0,139.79999999999998,1935546.0999999996,-703.32264,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,529.0,43.93,47.44,0.995,0.001,365,0,0.0,0.01,-0.005,0.001,989,24,135.4,1935546.0999999996,-358.55663999999996,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,530.0,42.92,46.44,0.995,0.001,1997,0,0.0,0.01,-0.005,0.001,8919,65,1091.6000000000001,1935546.0999999996,-3977.45042,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,531.0,41.92,45.44,0.995,0.001,5,0,0.0,0.01,-0.005,0.001,527,0,53.2,1935546.0999999996,-299.94642000000005,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,532.0,40.91,44.44,0.995,0.001,13,0,0.0,0.01,-0.005,0.001,1910,0,192.3,1935546.0999999996,-1090.03517,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,533.0,39.91,43.44,0.995,0.001,33,0,0.0,0.01,-0.005,0.001,1021,0,105.4,1935546.0999999996,-567.71468,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,534.0,38.91,42.44,0.994,0.001,25,0,0.0,0.01,-0.006,0.001,1402,0,142.70000000000002,1935546.0999999996,-791.2379700000001,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,535.0,37.91,41.43,0.994,0.001,1603,0,0.0,0.01,-0.006,0.001,2262,50,386.5,1935546.0999999996,-378.6679900000001,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,536.0,36.91,40.44,0.994,0.001,56,0,0.0,0.01,-0.006,0.001,733,0,78.9,1935546.0999999996,-389.01096999999993,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,537.0,35.92,39.44,0.994,0.001,175,0,0.0,0.01,-0.006,0.001,989,0,116.39999999999999,1935546.0999999996,-467.73254,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,538.0,34.92,38.45,0.993,0.001,976,0,0.0,0.01,-0.007,0.001,3436,14,441.2,1935546.0999999996,-1413.5406,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,539.0,33.92,37.45,0.993,0.001,215,0,0.0,0.01,-0.007,0.001,4623,12,483.8,1935546.0999999996,-2532.88088,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,540.0,33.38,35.63,0.993,0.001,2407,10,0.0,0.01,-0.007,0.001,15238,1,1764.5,1935546.0999999996,-7372.82091,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,541.0,31.91,35.45,0.992,0.001,69,0,0.01,0.02,-0.008,0.001,1685,0,175.4,1935546.0999999996,-928.5697600000001,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,542.0,30.91,34.45,0.992,0.001,132,0,0.01,0.02,-0.008,0.001,1539,0,167.1,1935546.0999999996,-808.47627,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,543.0,29.91,33.44,0.992,0.002,67,0,0.01,0.02,-0.008,0.002,901,8,193.6,1935546.0999999996,-958.4494800000001,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,544.0,28.91,32.45,0.991,0.002,156,0,0.01,0.02,-0.009,0.002,2616,1,554.4000000000001,1935546.0999999996,-2827.0812,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,545.0,28.39,30.64,0.991,0.002,634,3,0.01,0.02,-0.009,0.002,8968,3,1920.4,1935546.0999999996,-9577.59948,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,546.0,27.34,29.76,0.99,0.002,603,0,0.01,0.02,-0.01,0.002,1381,12,396.8,1935546.0999999996,-894.0931599999999,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,547.0,26.31,29.44,0.99,0.002,287,0,0.01,0.02,-0.01,0.002,9206,0,1898.6000000000001,1935546.0999999996,-10249.89318,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,548.0,25.31,28.44,0.99,0.002,106,0,0.01,0.02,-0.01,0.002,2843,22,589.8,1935546.0999999996,-3145.4151399999996,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,549.0,24.31,27.44,0.989,0.002,131,0,0.01,0.02,-0.011,0.002,1549,2,336.0,1935546.0999999996,-1629.59396,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,550.0,24.34,24.7,0.989,0.002,1728,1,0.01,0.02,-0.011,0.002,12606,34,2866.7999999999997,1935546.0999999996,-12501.215160000002,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,551.0,23.44,23.82,0.987,0.003,138,0,0.01,0.02,-0.013,0.003,2248,1,715.8,1935546.0999999996,-3637.2813,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,552.0,22.44,22.82,0.986,0.003,375,0,0.01,0.02,-0.014,0.003,2274,2,794.7,1935546.0999999996,-3273.5531700000006,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,553.0,21.44,21.82,0.985,0.003,269,0,0.01,0.02,-0.015,0.003,3050,4,995.7,1935546.0999999996,-4793.97123,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,554.0,20.44,20.82,0.984,0.004,699,0,0.01,0.02,-0.016,0.004,3481,86,1672.0,1935546.0999999996,-6394.26008,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,555.0,19.56,19.71,0.983,0.004,1312,9,0.02,0.03,-0.017,0.004,16327,4,7055.600000000001,1935546.0999999996,-34511.07660000001,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,556.0,18.44,18.82,0.981,0.005,581,0,0.02,0.03,-0.019,0.005,2997,66,1789.0,1935546.0999999996,-6941.288799999999,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,557.0,17.45,17.82,0.98,0.005,570,0,0.02,0.03,-0.02,0.005,6392,3,3481.0,1935546.0999999996,-16726.8971,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,558.0,16.45,16.83,0.978,0.005,509,0,0.02,0.03,-0.022,0.005,6020,5,3264.5000000000005,1935546.0999999996,-15833.37855,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,559.0,15.45,15.83,0.976,0.006,697,0,0.03,0.04,-0.024,0.006,3246,200,2365.8,1935546.0999999996,-8788.08534,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,560.0,14.57,14.72,0.973,0.007,6349,18,0.03,0.04,-0.027,0.007,23381,24,20811.0,1935546.0999999996,-68507.30264,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,561.0,13.58,13.73,0.97,0.008,479,1,0.04,0.05,-0.03,0.008,2811,54,2632.0,1935546.0999999996,-10719.92416,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,562.0,12.59,12.73,0.968,0.009,705,2,0.04,0.05,-0.032,0.009,6009,3,6042.599999999999,1935546.0999999996,-27429.582959999996,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,563.0,11.6,11.74,0.963,0.01,1785,1,0.06,0.07,-0.037,0.01,4719,45,6503.999999999999,1935546.0999999996,-16859.057399999998,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,564.0,10.5,10.87,0.958,0.012,1685,0,0.07,0.08,-0.042,0.012,3586,20,6325.2,1935546.0999999996,-13108.003320000002,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,565.0,9.63,9.78,0.953,0.013,3718,28,0.09,0.1,-0.048,0.013,16553,41,26352.299999999996,1935546.0999999996,-95876.55154999999,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,566.0,8.55,8.91,0.944,0.016,1541,0,0.11,0.12,-0.056,0.016,4392,143,9492.8,1935546.0999999996,-26211.409760000002,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,567.0,7.58,7.95,0.937,0.019,1243,0,0.15,0.16,-0.063,0.019,5972,298,13708.5,1935546.0999999996,-51629.28311000001,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,568.0,6.64,6.99,0.924,0.022,1681,0,0.2,0.21,-0.076,0.022,3963,137,12416.8,1935546.0999999996,-28847.720439999997,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,569.0,5.83,5.91,0.909,0.027,2123,10,0.27,0.29,-0.091,0.027,4739,560,18527.4,1935546.0999999996,-40585.853520000004,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,570.0,4.93,5.0,0.891,0.032,10782,4,0.37,0.38,-0.109,0.032,26676,401,119865.59999999999,1935546.0999999996,-292251.24288000003,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,571.0,4.09,4.14,0.867,0.039,3026,275,0.49,0.5,-0.133,0.039,7555,596,41265.9,1935546.0999999996,-101493.93891,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,572.0,3.26,3.31,0.837,0.047,9697,314,0.67,0.68,-0.163,0.047,14695,504,114642.4,1935546.0999999996,-134979.33665999997,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,573.0,2.51,2.53,0.799,0.057,5554,92,0.91,0.92,-0.201,0.057,10050,1334,88942.80000000002,1935546.0999999996,-147256.45392,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,574.0,1.84,1.86,0.75,0.069,5019,356,1.24,1.26,-0.25,0.069,6946,2263,82558.5,1935546.0999999996,-76401.86943000002,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,575.0,1.28,1.3,0.686,0.081,17493,1428,1.67,1.7,-0.314,0.081,12915,1801,246304.8,1935546.0999999996,213075.73098,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,576.0,0.85,0.86,0.607,0.094,3739,734,2.22,2.26,-0.393,0.094,10614,1116,134918.2,1935546.0999999996,-371341.7125,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,577.0,0.54,0.55,0.511,0.102,6857,994,2.91,2.95,-0.489,0.102,6878,594,140096.99999999997,1935546.0999999996,-1230.814619999965,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,578.0,0.33,0.34,0.414,0.095,10851,7069,3.69,3.74,-0.586,0.095,3699,164,138225.0,1935546.0999999996,390413.01840000006,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,579.0,0.19,0.2,0.32,0.089,6161,477,4.55,4.6,-0.68,0.089,1644,44,69464.5,1935546.0999999996,231000.68992999993,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,580.0,0.1,0.11,0.233,0.077,32755,765,5.43,5.57,-0.767,0.077,3264,71,277346.3,1935546.0999999996,1304828.4102699999,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,581.0,0.05,0.06,0.159,0.062,10540,618,6.37,6.55,-0.84,0.062,1070,6,71982.0,1935546.0999999996,337376.5154,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,582.0,0.02,0.03,0.098,0.046,28544,116,7.35,7.52,-0.9,0.044,8729,8,169710.0,1935546.0999999996,533782.81028,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,583.0,0.01,0.02,0.059,0.031,8209,164,8.22,8.6,-0.936,0.027,34,0,25539.7,1935546.0999999996,145698.68620999999,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,584.0,0.01,0.02,0.034,0.02,5952,55,9.21,9.59,-0.954,0.011,20,0,11926.0,1935546.0999999996,68275.16020000001,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,585.0,0.0,0.01,0.021,0.013,16916,28,10.31,10.47,-1.0,0.0,60,3,21990.8,1935546.0999999996,126361.33588,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,586.0,0.0,0.01,0.014,0.009,6328,5,11.2,11.58,-1.0,0.0,4,0,5695.2,1935546.0999999996,32725.188720000002,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,587.0,0.0,0.01,0.01,0.006,3305,13,12.2,12.58,-1.0,0.0,27,0,1983.0000000000002,1935546.0999999996,11394.516300000001,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,588.0,0.0,0.01,0.007,0.004,6460,1,13.2,13.58,-1.0,0.0,0,0,2584.0,1935546.0999999996,14847.9224,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,589.0,0.0,0.01,0.007,0.004,2606,5,14.2,14.58,-1.0,0.0,4,0,1042.3999999999999,1935546.0999999996,5989.73464,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,590.0,0.0,0.01,0.003,0.002,15692,108,15.2,15.58,-1.0,0.0,58,0,3138.4,1935546.0999999996,18033.560240000003,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,591.0,0.0,0.01,0.003,0.002,2781,0,16.2,16.58,-1.0,0.0,2,0,556.2,1935546.0999999996,3195.9808200000007,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,592.0,0.0,0.01,0.003,0.002,1237,1,17.2,17.58,-1.0,0.0,0,0,247.40000000000003,1935546.0999999996,1421.5851400000004,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,593.0,0.0,0.01,0.003,0.002,1438,0,18.2,18.58,-1.0,0.0,0,0,287.59999999999997,1935546.0999999996,1652.5783599999997,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,594.0,0.0,0.01,0.003,0.001,3155,0,19.2,19.58,-1.0,0.0,9,0,315.5,1935546.0999999996,1812.8945500000002,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,595.0,0.0,0.01,0.003,0.001,22658,0,20.2,20.58,-1.0,0.0,0,0,2265.8,1935546.0999999996,13019.513380000002,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,600.0,0.0,0.01,0.002,0.001,10904,0,24.26,26.71,-1.0,0.0,6,0,1090.4,1935546.0999999996,6265.547440000001,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,605.0,0.0,0.01,0.002,0.001,4687,0,28.56,32.09,-1.0,0.0,0,0,468.70000000000005,1935546.0999999996,2693.1970700000006,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,610.0,0.0,0.01,0.002,0.0,4399,0,33.56,37.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,615.0,0.0,0.01,0.001,0.0,4228,0,38.56,42.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,620.0,0.0,0.01,0.001,0.0,880,0,43.56,47.1,-1.0,0.0,1,0,0.0,1935546.0999999996,0.0,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,625.0,0.0,0.01,0.001,0.0,1836,0,48.56,52.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,630.0,0.0,0.01,0.001,0.0,1242,0,53.56,57.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,635.0,0.0,0.01,0.001,0.0,164,0,58.56,62.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,640.0,0.0,0.01,0.001,0.0,300,0,63.56,67.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,645.0,0.0,0.01,0.001,0.0,178,0,68.56,72.09,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,650.0,0.0,0.01,0.001,0.0,245,0,73.56,77.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,655.0,0.0,0.01,0.001,0.0,153,0,78.56,82.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,660.0,0.0,0.01,0.001,0.0,245,0,83.56,87.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,665.0,0.0,0.01,0.001,0.0,314,0,88.56,92.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,670.0,0.0,0.01,0.001,0.0,584,0,93.56,95.9,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783863.5289699994]
["2025-08-29T09:30:59.000000000",574.61,675.0,0.0,0.01,0.001,0.0,1544,0,98.56,102.1,-1.0,0.0,0,0,0.0,1935546.0999999996,0.0,1783863.5289699994]
["2025-08-29T09:31:11.000000000",574.4,525.0,47.88,51.49,1.0,0.0,303,1,0.0,0.01,-0.001,0.0,11950,46,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,526.0,46.88,50.49,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,527.0,45.88,49.49,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,0,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,528.0,44.88,48.49,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,529.0,43.88,47.49,1.0,0.0,365,0,0.0,0.01,-0.001,0.0,989,24,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,530.0,42.88,46.49,1.0,0.0,1997,0,0.0,0.01,-0.001,0.0,8919,65,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,531.0,41.88,45.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,527,0,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,532.0,40.88,44.49,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1910,0,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,533.0,39.88,43.49,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,534.0,38.88,42.49,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,535.0,37.88,41.49,1.0,0.0,1603,0,0.0,0.01,-0.001,0.0,2262,50,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,536.0,36.88,40.49,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,733,0,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,537.0,35.88,39.49,1.0,0.0,175,0,0.0,0.01,-0.001,0.0,989,0,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,538.0,34.88,38.49,1.0,0.0,976,0,0.0,0.01,-0.001,0.0,3436,14,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,539.0,33.88,37.5,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,4623,12,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,540.0,32.88,36.5,1.0,0.0,2407,10,0.0,0.01,-0.001,0.0,15238,1,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,541.0,31.88,35.5,1.0,0.0,69,0,0.01,0.02,-0.004,0.001,1685,60,168.5,1860544.3,-967.8639999999999,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,542.0,30.88,34.5,1.0,0.0,132,0,0.01,0.02,-0.004,0.001,1539,0,153.9,1860544.3,-884.0016,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,543.0,29.88,33.5,1.0,0.0,67,0,0.01,0.02,-0.004,0.001,901,8,90.10000000000001,1860544.3,-517.5344,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,544.0,28.88,32.5,1.0,0.0,156,0,0.01,0.02,-0.004,0.001,2616,1,261.6,1860544.3,-1502.6304,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,545.0,27.88,31.5,1.0,0.0,634,3,0.01,0.02,-0.004,0.001,8968,3,896.8,1860544.3,-5151.2192,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,546.0,26.88,30.42,1.0,0.0,603,0,0.01,0.02,-0.004,0.001,1381,12,138.1,1860544.3,-793.2464,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,547.0,26.31,29.42,1.0,0.0,287,0,0.01,0.02,-0.004,0.001,9206,0,920.5999999999999,1860544.3,-5287.926399999999,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,548.0,24.88,28.42,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,2843,22,284.3,1860544.3,-1633.0192000000002,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,549.0,23.89,27.42,1.0,0.0,131,0,0.01,0.02,-0.005,0.001,1549,2,154.9,1860544.3,-889.7456,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,550.0,24.12,26.42,1.0,0.0,1728,1,0.01,0.02,-0.005,0.001,12606,34,1260.6,1860544.3,-7240.886399999999,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,551.0,23.27,23.62,1.0,0.0,138,0,0.01,0.02,-0.005,0.002,2248,1,449.6,1860544.3,-2582.5024,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,552.0,22.27,22.62,1.0,0.0,375,0,0.01,0.02,-0.005,0.002,2274,2,454.8,1860544.3,-2612.3712,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,553.0,21.27,21.62,1.0,0.0,269,0,0.01,0.02,-0.005,0.002,3050,4,610.0,1860544.3,-3503.84,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,554.0,20.27,20.62,1.0,0.0,699,0,0.01,0.02,-0.006,0.002,3481,86,696.1999999999999,1860544.3,-3998.9728,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,555.0,19.28,19.62,1.0,0.0,1312,9,0.02,0.03,-0.009,0.003,16327,4,4898.1,1860544.3,-28134.686400000002,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,556.0,18.28,18.63,1.0,0.0,581,0,0.02,0.03,-0.009,0.003,2997,66,899.0999999999999,1860544.3,-5164.430399999999,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,557.0,17.28,17.63,1.0,0.0,570,0,0.02,0.03,-0.009,0.003,6392,3,1917.6000000000001,1860544.3,-11014.6944,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,558.0,16.28,16.63,1.0,0.0,509,0,0.02,0.03,-0.01,0.004,6020,205,2408.0,1860544.3,-13831.552,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,559.0,15.29,15.63,1.0,0.0,697,0,0.03,0.04,-0.014,0.005,3246,200,1623.0,1860544.3,-9322.512,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,560.0,14.3,14.64,1.0,0.0,6349,18,0.03,0.04,-0.015,0.005,23381,28,11690.5,1860544.3,-67150.232,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,561.0,13.29,13.64,1.0,0.0,479,1,0.04,0.05,-0.018,0.007,2811,114,1967.7,1860544.3,-11302.468799999999,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,562.0,12.3,12.65,1.0,0.0,705,2,0.04,0.05,-0.02,0.008,6009,3,4807.200000000001,1860544.3,-27612.556800000002,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,563.0,11.31,11.66,0.956,0.003,1785,1,0.06,0.07,-0.027,0.01,4719,46,5254.5,1860544.3,-24030.023999999994,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,564.0,10.33,10.67,0.955,0.006,1685,0,0.07,0.08,-0.032,0.012,3586,20,5314.200000000001,1860544.3,-18910.396800000002,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,565.0,9.35,9.69,0.952,0.009,3718,28,0.09,0.1,-0.038,0.015,16553,50,28175.7,1860544.3,-123400.07519999999,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,566.0,8.38,8.72,0.943,0.015,1541,0,0.12,0.13,-0.051,0.019,4392,147,10656.3,1860544.3,-34655.275200000004,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,567.0,7.43,7.76,0.932,0.022,1243,0,0.16,0.17,-0.065,0.025,5972,299,17664.600000000002,1860544.3,-70050.3776,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,568.0,6.48,6.81,0.91,0.03,1681,0,0.22,0.23,-0.088,0.032,3963,293,17724.600000000002,1860544.3,-43876.1184,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,569.0,5.68,5.75,0.886,0.039,2123,10,0.29,0.3,-0.112,0.04,4739,567,27235.699999999997,1860544.3,-61324.66720000001,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,570.0,4.78,4.84,0.851,0.05,10782,29,0.39,0.4,-0.15,0.051,26676,477,189957.6,1860544.3,-471798.3743999999,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,571.0,3.92,3.97,0.805,0.063,3026,275,0.52,0.54,-0.196,0.063,7555,608,66660.29999999999,1860544.3,-163891.8288,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,572.0,3.11,3.15,0.748,0.078,9697,379,0.71,0.73,-0.255,0.078,14695,551,190257.6,1860544.3,-223926.39360000004,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,573.0,2.38,2.4,0.671,0.092,5554,214,0.97,0.98,-0.332,0.091,10050,1568,142551.8,1860544.3,-231817.50079999998,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,574.0,1.73,1.75,0.578,0.103,5019,486,1.32,1.33,-0.425,0.103,6946,2516,123239.5,1860544.3,-114007.4864,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,575.0,1.2,1.21,0.473,0.107,17493,2070,1.78,1.8,-0.529,0.107,12915,2082,325365.6,1860544.3,281367.5424,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,576.0,0.78,0.8,0.364,0.104,3739,909,2.34,2.38,-0.637,0.105,10614,1302,150332.6,1860544.3,-416792.68160000007,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,577.0,0.5,0.51,0.263,0.092,6857,1797,3.04,3.09,-0.738,0.092,6878,989,126361.99999999999,1860544.3,-1109.7408000000094,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,578.0,0.3,0.31,0.181,0.074,10851,7694,3.84,3.94,-0.82,0.074,3699,201,107669.99999999999,1860544.3,304000.0512,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,579.0,0.17,0.18,0.118,0.055,6161,566,4.71,4.82,-0.882,0.055,1644,56,42927.5,1860544.3,142701.06399999998,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,580.0,0.1,0.11,0.072,0.038,32755,853,5.5,5.7,-0.928,0.038,3264,104,136872.2,1860544.3,643705.9552000001,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,581.0,0.05,0.06,0.044,0.025,10540,673,6.45,6.8,-0.956,0.025,1070,6,29025.0,1860544.3,135989.2,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,582.0,0.02,0.03,0.02,0.014,28544,145,7.43,7.78,-0.98,0.014,8729,18,52182.2,1860544.3,159344.30399999997,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,583.0,0.01,0.02,0.012,0.008,8209,169,8.41,8.66,-0.988,0.008,34,0,6594.400000000001,1860544.3,37565.759999999995,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,584.0,0.01,0.02,0.011,0.007,5952,55,9.41,9.76,-0.989,0.007,20,0,4180.400000000001,1860544.3,23851.385599999998,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,585.0,0.0,0.01,0.004,0.003,16916,28,10.4,10.75,-0.996,0.003,60,3,5092.799999999999,1860544.3,29046.2592,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,586.0,0.0,0.01,0.004,0.003,6328,5,11.4,11.74,-0.996,0.003,4,0,1899.6000000000001,1860544.3,10897.5168,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,587.0,0.0,0.01,0.004,0.002,3305,13,12.4,12.75,-0.996,0.002,27,0,666.4000000000001,1860544.3,3765.7664000000004,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,588.0,0.0,0.01,0.003,0.002,6460,1,13.4,13.75,-0.997,0.002,0,0,1292.0,1860544.3,7421.248,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,589.0,0.0,0.01,0.003,0.002,2606,5,14.4,14.74,-0.997,0.002,4,0,522.0,1860544.3,2989.1775999999995,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,590.0,0.0,0.01,0.003,0.002,15692,108,15.4,15.75,-0.997,0.002,58,0,3150.0,1860544.3,17960.3392,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,591.0,0.0,0.01,0.003,0.002,2781,0,16.4,16.75,-0.997,0.002,2,0,556.6,1860544.3,3192.5152000000003,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,592.0,0.0,0.01,0.003,0.001,1237,1,17.4,17.75,-0.997,0.001,0,0,123.70000000000002,1860544.3,710.5328000000002,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,593.0,0.0,0.01,0.003,0.001,1438,0,18.4,18.76,-0.997,0.001,0,0,143.79999999999998,1860544.3,825.9871999999999,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,594.0,0.0,0.01,0.003,0.001,3155,0,19.4,19.75,-0.997,0.001,9,0,316.40000000000003,1860544.3,1807.0624000000003,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,595.0,0.0,0.01,0.002,0.001,22658,0,20.4,20.75,-0.998,0.001,0,0,2265.8,1860544.3,13014.7552,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,600.0,0.0,0.01,0.002,0.001,10904,0,24.26,27.13,-0.998,0.001,6,0,1091.0,1860544.3,6259.8112,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,605.0,0.0,0.01,0.002,0.001,4687,0,28.51,32.13,-0.998,0.001,0,0,468.70000000000005,1860544.3,2692.2128000000002,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,610.0,0.0,0.01,0.002,0.0,4399,0,33.51,37.13,-0.998,0.0,0,0,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,615.0,0.0,0.01,0.001,0.0,4228,0,38.51,42.13,-0.999,0.0,0,0,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,620.0,0.0,0.01,0.001,0.0,880,0,43.51,47.13,-0.999,0.0,1,0,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,625.0,0.0,0.01,0.001,0.0,1836,0,48.51,52.13,-0.999,0.0,0,0,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,630.0,0.0,0.01,0.001,0.0,1242,0,53.51,57.13,-0.999,0.0,0,0,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,635.0,0.0,0.01,0.001,0.0,164,0,58.51,62.13,-0.999,0.0,0,0,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,640.0,0.0,0.01,0.001,0.0,300,0,63.51,67.13,-0.999,0.0,0,0,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,645.0,0.0,0.01,0.001,0.0,178,0,68.51,72.13,-0.999,0.0,0,0,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,650.0,0.0,0.01,0.001,0.0,245,0,73.51,77.13,-0.999,0.0,0,0,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,655.0,0.0,0.01,0.001,0.0,153,0,78.51,82.13,-0.999,0.0,0,0,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,660.0,0.0,0.01,0.001,0.0,245,0,83.51,87.13,-0.999,0.0,0,0,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,665.0,0.0,0.01,0.001,0.0,314,0,88.51,92.13,-0.999,0.0,0,0,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,670.0,0.0,0.01,0.001,0.0,584,0,93.51,97.13,-0.999,0.0,0,0,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:11.000000000",574.4,675.0,0.0,0.01,0.001,0.0,1544,0,98.51,102.13,-0.999,0.0,0,0,0.0,1860544.3,0.0,-381581.38720000006]
["2025-08-29T09:31:23.000000000",574.61,525.0,48.32,51.54,1.0,0.0,303,1,0.0,0.01,-0.001,0.0,11950,46,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,526.0,46.66,50.54,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,527.0,45.67,49.54,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,0,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,528.0,44.6,48.54,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,529.0,44.33,47.54,1.0,0.0,365,0,0.0,0.01,-0.001,0.0,989,24,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,530.0,42.67,46.54,1.0,0.0,1997,0,0.0,0.01,-0.001,0.0,8919,65,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,531.0,42.32,45.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,527,0,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,532.0,41.32,44.54,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1910,0,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,533.0,40.32,43.54,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,534.0,39.32,42.54,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,535.0,37.61,41.54,1.0,0.0,1603,0,0.0,0.01,-0.001,0.0,2262,50,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,536.0,36.66,40.54,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,733,0,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,537.0,36.32,39.54,1.0,0.0,175,0,0.0,0.01,-0.001,0.0,989,0,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,538.0,34.67,38.54,1.0,0.0,976,0,0.0,0.01,-0.001,0.0,3436,14,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,539.0,33.66,37.54,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,4623,12,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,540.0,32.67,36.54,1.0,0.0,2407,10,0.0,0.01,-0.001,0.0,15238,1,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,541.0,31.67,35.54,1.0,0.0,69,0,0.01,0.02,-0.004,0.001,1685,150,168.5,1860161.8999999997,-968.21785,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,542.0,30.66,34.54,1.0,0.0,132,0,0.01,0.02,-0.004,0.001,1539,0,153.9,1860161.8999999997,-884.3247900000001,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,543.0,29.67,33.54,1.0,0.0,67,0,0.01,0.02,-0.004,0.001,901,8,90.10000000000001,1860161.8999999997,-517.72361,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,544.0,29.33,32.54,1.0,0.0,156,0,0.01,0.02,-0.004,0.001,2616,1,261.6,1860161.8999999997,-1503.1797600000002,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,545.0,27.85,30.86,1.0,0.0,634,3,0.01,0.02,-0.004,0.001,8968,3,896.8,1860161.8999999997,-5153.10248,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,546.0,26.88,30.33,1.0,0.0,603,0,0.01,0.02,-0.004,0.001,1381,12,138.1,1860161.8999999997,-793.53641,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,547.0,26.31,29.33,1.0,0.0,287,0,0.01,0.02,-0.004,0.001,9206,0,920.5999999999999,1860161.8999999997,-5289.85966,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,548.0,24.88,28.33,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,2843,22,284.3,1860161.8999999997,-1633.6162300000003,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,549.0,23.89,27.34,1.0,0.0,131,0,0.01,0.02,-0.005,0.001,1549,2,154.9,1860161.8999999997,-890.0708900000001,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,550.0,24.1,24.82,1.0,0.0,1728,1,0.01,0.02,-0.005,0.001,12606,34,1260.6,1860161.8999999997,-7243.533659999999,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,551.0,23.42,23.76,1.0,0.0,138,0,0.01,0.02,-0.005,0.002,2248,1,449.6,1860161.8999999997,-2583.4465600000003,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,552.0,22.42,22.76,1.0,0.0,375,0,0.01,0.02,-0.005,0.002,2274,2,454.8,1860161.8999999997,-2613.32628,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,553.0,21.43,21.76,1.0,0.0,269,0,0.01,0.02,-0.005,0.002,3050,4,610.0,1860161.8999999997,-3505.1210000000005,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,554.0,20.43,20.76,1.0,0.0,699,0,0.01,0.02,-0.006,0.002,3481,86,696.1999999999999,1860161.8999999997,-4000.4348199999995,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,555.0,19.43,19.76,1.0,0.0,1312,9,0.02,0.03,-0.009,0.003,16327,4,4898.1,1860161.8999999997,-28144.972410000006,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,556.0,18.43,18.77,1.0,0.0,581,0,0.02,0.03,-0.009,0.003,2997,66,899.0999999999999,1860161.8999999997,-5166.31851,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,557.0,17.44,17.77,1.0,0.0,570,0,0.02,0.03,-0.01,0.003,6392,3,1917.6000000000001,1860161.8999999997,-11018.721360000001,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,558.0,16.44,16.77,1.0,0.0,509,0,0.02,0.03,-0.01,0.004,6020,205,2408.0,1860161.8999999997,-13836.608800000002,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,559.0,15.44,15.77,1.0,0.0,697,0,0.03,0.04,-0.014,0.005,3246,200,1623.0,1860161.8999999997,-9325.9203,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,560.0,14.45,14.78,1.0,0.0,6349,18,0.03,0.04,-0.015,0.006,23381,31,14028.6,1860161.8999999997,-80609.73846000001,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,561.0,13.45,13.79,1.0,0.0,479,1,0.04,0.05,-0.019,0.007,2811,314,1967.7,1860161.8999999997,-11306.600970000001,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,562.0,12.46,12.78,1.0,0.0,705,2,0.04,0.05,-0.02,0.008,6009,3,4807.200000000001,1860161.8999999997,-27622.651920000004,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,563.0,11.47,11.79,0.956,0.003,1785,1,0.06,0.07,-0.028,0.011,4719,81,5726.4,1860161.8999999997,-26750.393940000005,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,564.0,10.49,10.81,0.954,0.007,1685,0,0.07,0.08,-0.033,0.013,3586,224,5841.299999999999,1860161.8999999997,-20009.644029999996,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,565.0,9.51,9.82,0.949,0.011,3718,28,0.09,0.1,-0.043,0.017,16553,78,32229.899999999998,1860161.8999999997,-138195.42883000002,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,566.0,8.53,8.86,0.936,0.018,1541,0,0.11,0.12,-0.059,0.022,4392,260,12436.199999999999,1860161.8999999997,-39582.58446,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,567.0,7.57,7.89,0.921,0.025,1243,0,0.15,0.16,-0.076,0.028,5972,313,19829.1,1860161.8999999997,-78227.98001000001,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,568.0,6.63,6.94,0.901,0.034,1681,0,0.2,0.21,-0.097,0.035,3963,1405,19585.9,1860161.8999999997,-46860.02011000001,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,569.0,5.82,5.91,0.871,0.044,2123,17,0.26,0.28,-0.129,0.045,4739,686,30666.699999999997,1860161.8999999997,-68862.98623000001,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,570.0,4.91,5.0,0.831,0.056,10782,35,0.36,0.37,-0.17,0.056,26676,839,209764.80000000002,1860161.8999999997,-511439.67504,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,571.0,4.04,4.12,0.78,0.069,3026,276,0.49,0.5,-0.22,0.069,7555,728,73008.90000000001,1860161.8999999997,-179566.19961000007,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,572.0,3.22,3.29,0.713,0.083,9697,380,0.65,0.66,-0.287,0.083,14695,701,202453.6,1860161.8999999997,-238367.7647400001,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,573.0,2.5,2.53,0.629,0.096,5554,245,0.9,0.91,-0.371,0.096,10050,1771,149798.4,1860161.8999999997,-248010.8697600001,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,574.0,1.83,1.86,0.531,0.105,5019,594,1.22,1.24,-0.469,0.104,6946,3296,124937.9,1860161.8999999997,-112272.47329000002,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,575.0,1.27,1.29,0.425,0.105,17493,2221,1.66,1.68,-0.575,0.105,12915,2599,319284.0,1860161.8999999997,276209.28089999995,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,576.0,0.83,0.85,0.32,0.099,3739,960,2.22,2.27,-0.68,0.099,10614,1433,142094.7,1860161.8999999997,-391093.93125,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,577.0,0.53,0.54,0.227,0.084,6857,2753,2.9,2.98,-0.773,0.084,6878,1092,115374.00000000003,1860161.8999999997,-1013.6120400000058,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,578.0,0.32,0.34,0.154,0.066,10851,7897,3.68,3.78,-0.846,0.066,3699,218,96030.0,1860161.8999999997,271234.30752000003,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,579.0,0.19,0.2,0.101,0.048,6161,609,4.56,4.63,-0.899,0.048,1644,56,37464.0,1860161.8999999997,124584.64176,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,580.0,0.1,0.11,0.065,0.034,32755,990,5.38,5.66,-0.935,0.034,3264,112,122464.60000000002,1860161.8999999997,576157.9993400001,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,581.0,0.05,0.06,0.037,0.022,10540,706,6.32,6.64,-0.963,0.022,1070,6,25542.0,1860161.8999999997,119714.24740000001,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,582.0,0.02,0.03,0.019,0.013,28544,166,7.28,7.62,-0.981,0.013,8729,23,48454.899999999994,1860161.8999999997,148016.66295000003,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,583.0,0.01,0.02,0.011,0.008,8209,173,8.28,8.61,-0.989,0.008,34,1,6594.400000000001,1860161.8999999997,37579.494,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,584.0,0.01,0.02,0.01,0.007,5952,55,9.27,9.6,-0.99,0.007,20,0,4180.400000000001,1860161.8999999997,23860.105639999998,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,585.0,0.0,0.01,0.004,0.003,16916,29,10.27,10.6,-0.996,0.003,60,3,5092.799999999999,1860161.8999999997,29056.878480000003,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,586.0,0.0,0.01,0.004,0.003,6328,5,11.26,11.6,-0.996,0.003,4,0,1899.6000000000001,1860161.8999999997,10901.50092,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,587.0,0.0,0.01,0.004,0.002,3305,13,12.26,12.59,-0.996,0.002,27,0,666.4000000000001,1860161.8999999997,3767.1431600000005,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,588.0,0.0,0.01,0.003,0.002,6460,1,13.26,13.59,-0.997,0.002,0,0,1292.0,1860161.8999999997,7423.9612,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,589.0,0.0,0.01,0.003,0.002,2606,5,14.26,14.59,-0.997,0.002,4,0,522.0,1860161.8999999997,2990.27044,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,590.0,0.0,0.01,0.003,0.002,15692,108,15.26,15.59,-0.997,0.002,58,0,3150.0,1860161.8999999997,17966.90548,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,591.0,0.0,0.01,0.003,0.001,2781,0,16.26,16.59,-0.997,0.001,2,0,278.3,1860161.8999999997,1596.8411900000003,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,592.0,0.0,0.01,0.003,0.001,1237,1,17.26,17.59,-0.997,0.001,0,0,123.70000000000002,1860161.8999999997,710.7925700000002,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,593.0,0.0,0.01,0.003,0.001,1438,0,18.26,18.59,-0.997,0.001,0,0,143.79999999999998,1860161.8999999997,826.2891799999999,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,594.0,0.0,0.01,0.002,0.001,3155,0,19.26,19.59,-0.998,0.001,9,0,316.40000000000003,1860161.8999999997,1807.7230600000003,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,595.0,0.0,0.01,0.002,0.001,22658,0,20.26,20.59,-0.998,0.001,0,0,2265.8,1860161.8999999997,13019.513380000002,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,600.0,0.0,0.01,0.002,0.001,10904,0,24.26,27.13,-0.998,0.001,6,0,1091.0,1860161.8999999997,6262.0997800000005,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,605.0,0.0,0.01,0.002,0.001,4687,0,28.46,31.67,-0.998,0.001,0,0,468.70000000000005,1860161.8999999997,2693.1970700000006,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,610.0,0.0,0.01,0.002,0.0,4399,0,34.14,36.67,-0.998,0.0,0,0,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,615.0,0.0,0.01,0.001,0.0,4228,0,38.46,42.4,-0.999,0.0,0,0,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,620.0,0.0,0.01,0.001,0.0,880,0,43.46,47.4,-0.999,0.0,1,0,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,625.0,0.0,0.01,0.001,0.0,1836,0,48.46,52.4,-0.999,0.0,0,0,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,630.0,0.0,0.01,0.001,0.0,1242,0,53.46,57.4,-0.999,0.0,0,0,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,635.0,0.0,0.01,0.001,0.0,164,0,58.46,62.29,-0.999,0.0,0,0,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,640.0,0.0,0.01,0.001,0.0,300,0,63.53,67.4,-0.999,0.0,0,0,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,645.0,0.0,0.01,0.001,0.0,178,0,68.46,72.4,-0.999,0.0,0,0,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,650.0,0.0,0.01,0.001,0.0,245,0,73.46,77.4,-0.999,0.0,0,0,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,655.0,0.0,0.01,0.001,0.0,153,0,78.46,82.4,-0.999,0.0,0,0,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,660.0,0.0,0.01,0.001,0.0,245,0,83.46,87.4,-0.999,0.0,0,0,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,665.0,0.0,0.01,0.001,0.0,314,0,88.46,92.29,-0.999,0.0,0,0,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,670.0,0.0,0.01,0.001,0.0,584,0,93.46,97.4,-0.999,0.0,0,0,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:23.000000000",574.61,675.0,0.0,0.01,0.001,0.0,1544,0,98.46,102.4,-0.999,0.0,0,0,0.0,1860161.8999999997,0.0,-648484.7346500007]
["2025-08-29T09:31:35.000000000",574.55,525.0,47.69,51.49,1.0,0.0,303,1,0.0,0.01,-0.001,0.0,11950,46,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,526.0,46.67,50.52,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,527.0,45.67,49.52,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,0,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,528.0,44.69,48.52,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,529.0,43.67,47.52,1.0,0.0,365,0,0.0,0.01,-0.001,0.0,989,24,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,530.0,42.68,46.52,1.0,0.0,1997,0,0.0,0.01,-0.001,0.0,8919,65,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,531.0,41.67,45.52,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,527,0,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,532.0,40.68,44.52,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1910,0,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,533.0,39.68,43.52,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,534.0,38.67,42.52,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,535.0,37.68,41.52,1.0,0.0,1603,0,0.0,0.01,-0.001,0.0,2262,50,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,536.0,36.68,40.52,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,733,0,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,537.0,35.68,39.52,1.0,0.0,175,0,0.0,0.01,-0.001,0.0,989,0,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,538.0,34.67,38.52,1.0,0.0,976,0,0.0,0.01,-0.001,0.0,3436,14,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,539.0,33.67,37.52,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,4623,12,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,540.0,32.68,36.51,1.0,0.0,2407,10,0.0,0.01,-0.001,0.0,15238,11,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,541.0,31.68,35.52,1.0,0.0,69,0,0.01,0.02,-0.004,0.001,1685,150,168.5,1861104.5999999996,-968.1167499999999,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,542.0,30.68,34.52,1.0,0.0,132,0,0.01,0.02,-0.004,0.001,1539,0,153.9,1861104.5999999996,-884.23245,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,543.0,31.14,33.52,1.0,0.0,67,0,0.01,0.02,-0.004,0.001,901,8,90.10000000000001,1861104.5999999996,-517.6695500000001,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,544.0,28.68,32.52,1.0,0.0,156,0,0.01,0.02,-0.004,0.001,2616,1,261.6,1861104.5999999996,-1503.0228,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,545.0,27.87,31.48,1.0,0.0,634,3,0.01,0.02,-0.004,0.001,8968,3,896.8,1861104.5999999996,-5152.564399999999,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,546.0,26.72,30.49,1.0,0.0,603,0,0.01,0.02,-0.004,0.001,1381,12,138.1,1861104.5999999996,-793.45355,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,547.0,26.32,29.32,1.0,0.0,287,0,0.01,0.02,-0.004,0.001,9206,0,920.5999999999999,1861104.5999999996,-5289.307299999999,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,548.0,24.73,28.32,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,2843,22,284.3,1861104.5999999996,-1633.4456500000001,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,549.0,23.9,27.33,1.0,0.0,131,0,0.01,0.02,-0.005,0.001,1549,2,154.9,1861104.5999999996,-889.97795,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,550.0,24.14,24.8,1.0,0.0,1728,1,0.01,0.02,-0.005,0.001,12606,34,1260.6,1861104.5999999996,-7242.777299999999,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,551.0,23.41,23.77,1.0,0.0,138,0,0.01,0.02,-0.005,0.002,2248,1,449.6,1861104.5999999996,-2583.1768,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,552.0,22.41,22.77,1.0,0.0,375,0,0.01,0.02,-0.005,0.002,2274,2,454.8,1861104.5999999996,-2613.0534000000002,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,553.0,21.41,21.77,1.0,0.0,269,0,0.01,0.02,-0.005,0.002,3050,4,610.0,1861104.5999999996,-3504.755,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,554.0,20.41,20.77,1.0,0.0,699,0,0.01,0.02,-0.006,0.002,3481,126,696.1999999999999,1861104.5999999996,-4000.017099999999,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,555.0,19.43,19.75,1.0,0.0,1312,9,0.02,0.03,-0.009,0.003,16327,4,4898.1,1861104.5999999996,-28142.03355,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,556.0,18.42,18.77,1.0,0.0,581,0,0.02,0.03,-0.009,0.003,2997,67,899.0999999999999,1861104.5999999996,-5165.779049999999,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,557.0,17.42,17.78,1.0,0.0,570,0,0.02,0.03,-0.01,0.003,6392,3,1917.6000000000001,1861104.5999999996,-11017.570800000001,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,558.0,16.42,16.78,1.0,0.0,509,0,0.02,0.03,-0.01,0.004,6020,405,2408.0,1861104.5999999996,-13835.163999999999,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,559.0,15.42,15.78,1.0,0.0,697,0,0.03,0.04,-0.014,0.005,3246,200,1623.0,1861104.5999999996,-9324.9465,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,560.0,14.45,14.76,1.0,0.0,6349,18,0.03,0.04,-0.014,0.005,23381,31,11690.5,1861104.5999999996,-67167.76775,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,561.0,13.45,13.77,1.0,0.0,479,1,0.04,0.05,-0.019,0.007,2811,365,1967.7,1861104.5999999996,-11305.420349999999,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,562.0,12.46,12.77,1.0,0.0,705,2,0.04,0.05,-0.02,0.008,6009,28,4807.200000000001,1861104.5999999996,-27619.767600000003,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,563.0,11.47,11.78,1.0,0.0,1785,1,0.05,0.06,-0.024,0.01,4719,82,4719.0,1861104.5999999996,-27113.014499999997,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,564.0,10.46,10.81,0.955,0.004,1685,0,0.06,0.07,-0.029,0.012,3586,249,4977.200000000001,1861104.5999999996,-20851.568600000002,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,565.0,9.5,9.81,0.95,0.009,3718,28,0.08,0.09,-0.038,0.015,16553,78,28175.7,1861104.5999999996,-123432.30015,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,566.0,8.51,8.86,0.941,0.016,1541,0,0.11,0.12,-0.051,0.02,4392,270,11249.6,1861104.5999999996,-36302.3672,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,567.0,7.55,7.89,0.93,0.022,1243,0,0.14,0.15,-0.065,0.025,5972,340,17664.600000000002,1861104.5999999996,-70068.6707,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,568.0,6.6,6.94,0.911,0.03,1681,0,0.19,0.2,-0.086,0.032,3963,1407,17724.600000000002,1861104.5999999996,-43887.57629999999,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,569.0,5.8,5.86,0.884,0.04,2123,100,0.26,0.27,-0.116,0.042,4739,696,28395.800000000003,1861104.5999999996,-65566.4969,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,570.0,4.89,4.96,0.849,0.051,10782,45,0.35,0.36,-0.151,0.052,26676,909,193703.40000000002,1861104.5999999996,-481053.4785,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,571.0,4.03,4.07,0.802,0.064,3026,276,0.47,0.49,-0.198,0.065,7555,958,68473.90000000001,1861104.5999999996,-170877.49004999996,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,572.0,3.2,3.25,0.74,0.079,9697,489,0.64,0.66,-0.259,0.079,14695,810,192696.8,1861104.5999999996,-226856.47109999997,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,573.0,2.44,2.48,0.662,0.093,5554,273,0.88,0.91,-0.338,0.093,10050,1885,145117.2,1861104.5999999996,-240235.44239999994,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,574.0,1.79,1.81,0.568,0.104,5019,688,1.23,1.24,-0.432,0.104,6946,3654,124436.00000000001,1861104.5999999996,-115144.4164,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,575.0,1.24,1.26,0.461,0.109,17493,2387,1.68,1.7,-0.539,0.108,12915,2798,330155.69999999995,1861104.5999999996,294121.91235000006,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,576.0,0.82,0.83,0.351,0.105,3739,1156,2.24,2.28,-0.647,0.104,10614,1472,149645.1,1861104.5999999996,-408655.00755,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,577.0,0.51,0.52,0.252,0.091,6857,2829,2.93,2.97,-0.746,0.09,6878,1125,124300.70000000001,1861104.5999999996,2853.789849999991,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,578.0,0.31,0.32,0.172,0.072,10851,7965,3.71,3.81,-0.828,0.072,3699,218,104759.99999999999,1861104.5999999996,295861.07519999996,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,579.0,0.18,0.19,0.111,0.053,6161,633,4.59,4.66,-0.889,0.053,1644,61,41366.5,1861104.5999999996,137547.84455,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,580.0,0.1,0.11,0.067,0.037,32755,1005,5.38,5.68,-0.933,0.037,3264,112,133270.3,1861104.5999999996,626929.9998499999,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,581.0,0.05,0.06,0.038,0.023,10540,770,6.33,6.64,-0.962,0.023,1070,6,26702.999999999996,1861104.5999999996,125142.7355,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,582.0,0.02,0.03,0.019,0.013,28544,172,7.3,7.61,-0.98,0.013,8729,23,48454.899999999994,1861104.5999999996,148001.20725,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,583.0,0.01,0.02,0.012,0.008,8209,512,8.26,8.62,-0.988,0.008,34,1,6594.400000000001,1861104.5999999996,37575.56999999999,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,584.0,0.01,0.02,0.011,0.007,5952,256,9.26,9.62,-0.989,0.007,20,0,4180.400000000001,1861104.5999999996,23857.614199999996,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,585.0,0.0,0.01,0.004,0.003,16916,41,10.27,10.59,-0.996,0.003,60,3,5092.799999999999,1861104.5999999996,29053.8444,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,586.0,0.0,0.01,0.004,0.003,6328,5,11.25,11.61,-0.996,0.003,4,0,1899.6000000000001,1861104.5999999996,10900.3626,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,587.0,0.0,0.01,0.004,0.002,3305,13,12.25,12.61,-0.996,0.002,27,0,666.4000000000001,1861104.5999999996,3766.7498,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,588.0,0.0,0.01,0.003,0.002,6460,1,13.25,13.61,-0.997,0.002,0,0,1292.0,1861104.5999999996,7423.186,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,589.0,0.0,0.01,0.003,0.002,2606,5,14.25,14.61,-0.997,0.002,4,0,522.0,1861104.5999999996,2989.9581999999996,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,590.0,0.0,0.01,0.003,0.002,15692,108,15.25,15.61,-0.997,0.002,58,0,3150.0,1861104.5999999996,17965.0294,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,591.0,0.0,0.01,0.003,0.002,2781,1,16.25,16.61,-0.997,0.001,2,0,556.4,1861104.5999999996,3194.498,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,592.0,0.0,0.01,0.003,0.001,1237,1,17.25,17.61,-0.997,0.001,0,0,123.70000000000002,1861104.5999999996,710.7183500000001,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,593.0,0.0,0.01,0.003,0.001,1438,0,18.25,18.61,-0.997,0.001,0,0,143.79999999999998,1861104.5999999996,826.2028999999998,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,594.0,0.0,0.01,0.002,0.001,3155,0,19.25,19.61,-0.997,0.001,9,0,316.40000000000003,1861104.5999999996,1807.5343,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,595.0,0.0,0.01,0.002,0.001,22658,0,20.25,20.61,-0.998,0.001,0,0,2265.8,1861104.5999999996,13018.1539,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,600.0,0.0,0.01,0.002,0.001,10904,0,24.27,26.73,-0.998,0.001,6,0,1091.0,1861104.5999999996,6261.4459,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,605.0,0.0,0.01,0.002,0.001,4687,0,28.49,32.35,-0.998,0.001,0,0,468.70000000000005,1861104.5999999996,2692.9158500000003,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,610.0,0.0,0.01,0.002,0.0,4399,0,33.49,37.35,-0.998,0.0,0,0,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,615.0,0.0,0.01,0.001,0.0,4228,0,38.5,42.35,-0.999,0.0,0,0,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,620.0,0.0,0.01,0.001,0.0,880,0,43.48,47.35,-0.999,0.0,1,0,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,625.0,0.0,0.01,0.001,0.0,1836,0,48.48,52.33,-0.999,0.0,0,0,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,630.0,0.0,0.01,0.001,0.0,1242,0,53.48,57.33,-0.999,0.0,0,0,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,635.0,0.0,0.01,0.001,0.0,164,0,58.48,62.33,-0.999,0.0,0,0,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,640.0,0.0,0.01,0.001,0.0,300,0,63.55,67.33,-0.999,0.0,0,0,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,645.0,0.0,0.01,0.001,0.0,178,0,68.47,72.34,-0.999,0.0,0,0,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,650.0,0.0,0.01,0.001,0.0,245,0,73.47,77.33,-0.999,0.0,0,0,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,655.0,0.0,0.01,0.001,0.0,153,0,78.47,82.33,-0.999,0.0,0,0,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,660.0,0.0,0.01,0.001,0.0,245,0,83.47,87.33,-0.999,0.0,0,0,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,665.0,0.0,0.01,0.001,0.0,314,0,88.47,92.33,-0.999,0.0,0,0,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,670.0,0.0,0.01,0.001,0.0,584,0,93.47,97.35,-0.999,0.0,0,0,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:35.000000000",574.55,675.0,0.0,0.01,0.001,0.0,1544,0,98.47,102.33,-0.999,0.0,0,0,0.0,1861104.5999999996,0.0,-448695.97159999976]
["2025-08-29T09:31:46.000000000",574.54,525.0,48.77,50.94,1.0,0.0,303,1,0.0,0.01,-0.001,0.0,11950,46,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,526.0,46.84,50.49,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,527.0,45.84,49.49,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,0,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,528.0,44.84,48.49,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,529.0,43.84,47.49,1.0,0.0,365,0,0.0,0.01,-0.001,0.0,989,24,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,530.0,42.84,46.19,1.0,0.0,1997,0,0.0,0.01,-0.001,0.0,8919,65,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,531.0,41.84,45.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,527,0,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,532.0,40.84,44.49,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1910,0,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,533.0,39.84,43.49,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,534.0,38.84,42.49,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,535.0,37.84,41.49,1.0,0.0,1603,0,0.0,0.01,-0.001,0.0,2262,50,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,536.0,36.84,40.49,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,733,0,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,537.0,35.84,39.49,1.0,0.0,175,0,0.0,0.01,-0.001,0.0,989,0,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,538.0,34.84,38.49,1.0,0.0,976,0,0.0,0.01,-0.001,0.0,3436,14,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,539.0,33.84,37.49,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,4623,12,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,540.0,34.15,36.35,1.0,0.0,2407,10,0.0,0.01,-0.001,0.0,15238,14,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,541.0,31.85,35.49,1.0,0.0,69,0,0.01,0.02,-0.004,0.001,1685,151,168.5,1861104.5999999996,-968.0998999999999,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,542.0,30.85,34.49,1.0,0.0,132,0,0.01,0.02,-0.004,0.001,1539,0,153.9,1861104.5999999996,-884.21706,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,543.0,31.17,33.49,1.0,0.0,67,0,0.01,0.02,-0.004,0.001,901,8,90.10000000000001,1861104.5999999996,-517.6605400000001,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,544.0,28.85,32.49,1.0,0.0,156,0,0.01,0.02,-0.004,0.001,2616,1,261.6,1861104.5999999996,-1502.9966399999998,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,545.0,28.95,30.44,1.0,0.0,634,3,0.01,0.02,-0.004,0.001,8968,3,896.8,1861104.5999999996,-5152.474719999999,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,546.0,26.85,30.46,1.0,0.0,603,0,0.01,0.02,-0.004,0.001,1381,12,138.1,1861104.5999999996,-793.4397399999999,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,547.0,26.35,29.29,1.0,0.0,287,0,0.01,0.02,-0.004,0.001,9206,0,920.5999999999999,1861104.5999999996,-5289.215239999999,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,548.0,24.85,28.29,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,2843,22,284.3,1861104.5999999996,-1633.41722,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,549.0,23.93,27.3,1.0,0.0,131,0,0.01,0.02,-0.005,0.001,1549,2,154.9,1861104.5999999996,-889.96246,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,550.0,24.5,26.45,1.0,0.0,1728,1,0.01,0.02,-0.005,0.001,12606,34,1260.6,1861104.5999999996,-7242.651239999999,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,551.0,23.4,23.75,1.0,0.0,138,0,0.01,0.02,-0.005,0.002,2248,1,449.6,1861104.5999999996,-2583.13184,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,552.0,22.4,22.75,1.0,0.0,375,0,0.01,0.02,-0.005,0.002,2274,2,454.8,1861104.5999999996,-2613.00792,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,553.0,21.4,21.75,1.0,0.0,269,0,0.01,0.02,-0.005,0.002,3050,4,610.0,1861104.5999999996,-3504.6939999999995,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,554.0,20.4,20.75,1.0,0.0,699,0,0.01,0.02,-0.006,0.002,3481,126,696.1999999999999,1861104.5999999996,-3999.94748,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,555.0,19.48,19.65,1.0,0.0,1312,9,0.02,0.03,-0.009,0.003,16327,4,4898.1,1861104.5999999996,-28141.543739999997,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,556.0,18.41,18.76,1.0,0.0,581,0,0.02,0.03,-0.009,0.003,2997,67,899.0999999999999,1861104.5999999996,-5165.6891399999995,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,557.0,17.41,17.76,1.0,0.0,570,0,0.02,0.03,-0.01,0.003,6392,3,1917.6000000000001,1861104.5999999996,-11017.379040000002,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,558.0,16.41,16.76,1.0,0.0,509,0,0.02,0.03,-0.01,0.004,6020,405,2408.0,1861104.5999999996,-13834.9232,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,559.0,15.41,15.77,1.0,0.0,697,0,0.03,0.04,-0.014,0.005,3246,200,1623.0,1861104.5999999996,-9324.7842,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,560.0,14.49,14.66,1.0,0.0,6349,18,0.03,0.04,-0.014,0.005,23381,31,11690.5,1861104.5999999996,-67166.59869999999,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,561.0,13.5,13.67,1.0,0.0,479,1,0.04,0.05,-0.019,0.007,2811,371,1967.7,1861104.5999999996,-11305.22358,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,562.0,12.5,12.67,1.0,0.0,705,2,0.04,0.05,-0.02,0.008,6009,29,4807.200000000001,1861104.5999999996,-27619.28688,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,563.0,11.51,11.68,1.0,0.0,1785,1,0.05,0.06,-0.024,0.01,4719,84,4719.0,1861104.5999999996,-27112.542599999997,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,564.0,10.45,10.8,0.955,0.004,1685,0,0.06,0.07,-0.029,0.012,3586,253,4977.200000000001,1861104.5999999996,-20851.20568,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,565.0,9.55,9.7,0.95,0.009,3718,28,0.08,0.09,-0.038,0.015,16553,279,28175.7,1861104.5999999996,-123430.15181999998,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,566.0,8.5,8.84,0.941,0.016,1541,0,0.1,0.11,-0.051,0.02,4392,272,11249.6,1861104.5999999996,-36301.735360000006,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,567.0,7.54,7.87,0.93,0.022,1243,0,0.14,0.15,-0.065,0.025,5972,378,17664.600000000002,1861104.5999999996,-70067.45116000001,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,568.0,6.59,6.92,0.911,0.03,1681,0,0.19,0.2,-0.086,0.032,3963,1434,17724.600000000002,1861104.5999999996,-43886.812439999994,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,569.0,5.76,5.86,0.884,0.04,2123,211,0.26,0.27,-0.116,0.042,4739,729,28395.800000000003,1861104.5999999996,-65565.35572,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,570.0,4.88,4.95,0.849,0.051,10782,53,0.35,0.36,-0.151,0.052,26676,1044,193703.40000000002,1861104.5999999996,-481045.1058000001,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,571.0,4.0,4.07,0.802,0.064,3026,278,0.47,0.48,-0.198,0.065,7555,978,68473.90000000001,1861104.5999999996,-170874.51593999998,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,572.0,3.17,3.23,0.74,0.079,9697,497,0.64,0.66,-0.259,0.079,14695,841,192696.8,1861104.5999999996,-226852.52267999997,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,573.0,2.42,2.45,0.662,0.093,5554,279,0.88,0.9,-0.338,0.093,10050,2066,145117.2,1861104.5999999996,-240231.26111999995,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,574.0,1.77,1.78,0.568,0.104,5019,1006,1.22,1.24,-0.432,0.104,6946,3958,124436.00000000001,1861104.5999999996,-115142.41232,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,575.0,1.22,1.23,0.461,0.109,17493,2638,1.67,1.7,-0.539,0.108,12915,2947,330155.69999999995,1861104.5999999996,294116.79318000004,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,576.0,0.8,0.81,0.351,0.105,3739,1481,2.24,2.28,-0.647,0.104,10614,1551,149645.1,1861104.5999999996,-408647.89493999997,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,577.0,0.5,0.51,0.252,0.091,6857,2884,2.9,2.98,-0.746,0.09,6878,1198,124300.70000000001,1861104.5999999996,2853.740179999991,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,578.0,0.3,0.31,0.172,0.072,10851,8027,3.7,3.8,-0.828,0.072,3699,229,104759.99999999999,1861104.5999999996,295855.92575999995,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,579.0,0.17,0.18,0.111,0.053,6161,677,4.58,4.69,-0.889,0.053,1644,122,41366.5,1861104.5999999996,137545.45054,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,580.0,0.1,0.11,0.067,0.037,32755,1033,5.48,5.62,-0.933,0.037,3264,113,133270.3,1861104.5999999996,626919.08818,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,581.0,0.05,0.06,0.038,0.023,10540,794,6.43,6.58,-0.962,0.023,1070,21,26702.999999999996,1861104.5999999996,125140.55739999999,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,582.0,0.02,0.03,0.019,0.013,28544,202,7.4,7.55,-0.98,0.013,8729,23,48454.899999999994,1861104.5999999996,147998.6313,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,583.0,0.01,0.02,0.012,0.008,8209,1065,8.28,8.63,-0.988,0.008,34,7,6594.400000000001,1861104.5999999996,37574.91599999999,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,584.0,0.01,0.02,0.011,0.007,5952,257,9.28,9.63,-0.989,0.007,20,1,4180.400000000001,1861104.5999999996,23857.198959999998,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,585.0,0.0,0.01,0.004,0.003,16916,41,10.37,10.54,-0.996,0.003,60,3,5092.799999999999,1861104.5999999996,29053.33872,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,586.0,0.0,0.01,0.004,0.003,6328,5,11.27,11.62,-0.996,0.003,4,0,1899.6000000000001,1861104.5999999996,10900.17288,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,587.0,0.0,0.01,0.004,0.002,3305,13,12.27,12.62,-0.996,0.002,27,0,666.4000000000001,1861104.5999999996,3766.68424,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,588.0,0.0,0.01,0.003,0.002,6460,1,13.27,13.62,-0.997,0.002,0,0,1292.0,1861104.5999999996,7423.056799999999,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,589.0,0.0,0.01,0.003,0.002,2606,5,14.27,14.62,-0.997,0.002,4,0,522.0,1861104.5999999996,2989.90616,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,590.0,0.0,0.01,0.003,0.002,15692,109,15.27,15.62,-0.997,0.002,58,0,3150.0,1861104.5999999996,17964.71672,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,591.0,0.0,0.01,0.003,0.002,2781,1,16.27,16.62,-0.997,0.001,2,0,556.4,1861104.5999999996,3194.4424,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,592.0,0.0,0.01,0.003,0.001,1237,1,17.27,17.62,-0.997,0.001,0,0,123.70000000000002,1861104.5999999996,710.70598,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,593.0,0.0,0.01,0.003,0.001,1438,0,18.26,18.62,-0.997,0.001,0,0,143.79999999999998,1861104.5999999996,826.1885199999998,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,594.0,0.0,0.01,0.002,0.001,3155,0,19.26,19.62,-0.997,0.001,9,0,316.40000000000003,1861104.5999999996,1807.50284,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,595.0,0.0,0.01,0.002,0.001,22658,0,20.26,20.62,-0.998,0.001,0,0,2265.8,1861104.5999999996,13017.92732,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,600.0,0.0,0.01,0.002,0.001,10904,0,24.3,26.7,-0.998,0.001,6,0,1091.0,1861104.5999999996,6261.33692,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,605.0,0.0,0.01,0.002,0.001,4687,0,28.52,32.16,-0.998,0.001,0,0,468.70000000000005,1861104.5999999996,2692.8689799999997,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,610.0,0.0,0.01,0.002,0.0,4399,0,33.52,37.16,-0.998,0.0,0,0,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,615.0,0.0,0.01,0.001,0.0,4228,0,38.71,42.09,-0.999,0.0,0,0,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,620.0,0.0,0.01,0.001,0.0,880,0,43.72,47.07,-0.999,0.0,1,0,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,625.0,0.0,0.01,0.001,0.0,1836,0,48.72,52.07,-0.999,0.0,0,0,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,630.0,0.0,0.01,0.001,0.0,1242,0,53.68,57.09,-0.999,0.0,0,0,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,635.0,0.0,0.01,0.001,0.0,164,0,58.62,62.09,-0.999,0.0,0,0,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,640.0,0.0,0.01,0.001,0.0,300,0,63.67,67.09,-0.999,0.0,0,0,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,645.0,0.0,0.01,0.001,0.0,178,0,68.49,72.16,-0.999,0.0,0,0,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,650.0,0.0,0.01,0.001,0.0,245,0,73.49,77.16,-0.999,0.0,0,0,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,655.0,0.0,0.01,0.001,0.0,153,0,78.49,82.16,-0.999,0.0,0,0,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,660.0,0.0,0.01,0.001,0.0,245,0,83.49,87.16,-0.999,0.0,0,0,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,665.0,0.0,0.01,0.001,0.0,314,0,88.49,92.16,-0.999,0.0,0,0,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,670.0,0.0,0.01,0.001,0.0,584,0,93.49,95.84,-0.999,0.0,0,0,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:46.000000000",574.54,675.0,0.0,0.01,0.001,0.0,1544,0,98.49,100.84,-0.999,0.0,0,0,0.0,1861104.5999999996,0.0,-448688.16208]
["2025-08-29T09:31:58.000000000",574.72,525.0,49.54,50.16,1.0,0.0,303,1,0.0,0.01,-0.001,0.0,11950,46,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,526.0,46.85,50.49,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,527.0,45.85,49.49,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,0,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,528.0,44.85,48.49,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,529.0,43.85,47.49,1.0,0.0,365,0,0.0,0.01,-0.001,0.0,989,24,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,530.0,42.85,46.19,1.0,0.0,1997,0,0.0,0.01,-0.001,0.0,8919,65,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,531.0,41.85,45.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,527,0,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,532.0,40.85,44.49,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1910,0,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,533.0,39.85,43.49,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,534.0,38.85,42.49,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,535.0,37.86,41.49,1.0,0.0,1603,0,0.0,0.01,-0.001,0.0,2262,50,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,536.0,36.85,40.49,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,733,0,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,537.0,35.85,39.49,1.0,0.0,175,0,0.0,0.01,-0.001,0.0,989,0,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,538.0,34.85,38.49,1.0,0.0,976,0,0.0,0.01,-0.001,0.0,3436,14,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,539.0,33.85,37.49,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,4623,12,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,540.0,34.66,35.57,1.0,0.0,2407,10,0.0,0.01,-0.001,0.0,15238,14,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,541.0,31.86,35.49,1.0,0.0,69,0,0.01,0.02,-0.004,0.001,1685,152,168.5,1865574.8999999994,-968.4032000000001,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,542.0,30.86,34.49,1.0,0.0,132,0,0.01,0.02,-0.004,0.001,1539,0,153.9,1865574.8999999994,-884.4940800000002,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,543.0,31.18,33.49,1.0,0.0,67,0,0.01,0.02,-0.004,0.001,901,8,90.10000000000001,1865574.8999999994,-517.82272,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,544.0,28.86,32.49,1.0,0.0,156,0,0.01,0.02,-0.004,0.001,2616,1,261.6,1865574.8999999994,-1503.4675200000001,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,545.0,29.66,29.8,1.0,0.0,634,3,0.01,0.02,-0.004,0.001,8968,3,896.8,1865574.8999999994,-5154.08896,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,546.0,26.86,30.46,1.0,0.0,603,0,0.01,0.02,-0.004,0.001,1381,12,138.1,1865574.8999999994,-793.68832,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,547.0,26.36,29.29,1.0,0.0,287,0,0.01,0.02,-0.004,0.001,9206,0,920.5999999999999,1865574.8999999994,-5290.8723199999995,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,548.0,24.86,28.29,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,2843,22,284.3,1865574.8999999994,-1633.9289600000002,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,549.0,23.95,27.3,1.0,0.0,131,0,0.01,0.02,-0.005,0.001,1549,2,154.9,1865574.8999999994,-890.2412800000002,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,550.0,24.67,24.81,1.0,0.0,1728,1,0.01,0.02,-0.005,0.001,12606,34,1260.6,1865574.8999999994,-7244.92032,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,551.0,23.55,23.91,1.0,0.0,138,0,0.01,0.02,-0.005,0.002,2248,1,449.6,1865574.8999999994,-2583.9411200000004,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,552.0,22.55,22.82,1.0,0.0,375,0,0.01,0.02,-0.005,0.002,2274,2,454.8,1865574.8999999994,-2613.8265600000004,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,553.0,21.55,21.91,1.0,0.0,269,0,0.01,0.02,-0.005,0.002,3050,179,610.0,1865574.8999999994,-3505.7920000000004,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,554.0,20.56,20.91,1.0,0.0,699,0,0.01,0.02,-0.006,0.002,3481,126,696.1999999999999,1865574.8999999994,-4001.2006399999996,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,555.0,19.67,19.81,1.0,0.0,1312,9,0.02,0.03,-0.009,0.003,16327,4,4898.1,1865574.8999999994,-28150.360320000003,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,556.0,18.56,18.91,1.0,0.0,581,0,0.02,0.03,-0.009,0.003,2997,67,899.0999999999999,1865574.8999999994,-5167.30752,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,557.0,17.56,17.92,1.0,0.0,570,0,0.02,0.03,-0.01,0.003,6392,3,1917.6000000000001,1865574.8999999994,-11020.830720000002,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,558.0,16.57,16.92,1.0,0.0,509,0,0.02,0.03,-0.01,0.004,6020,405,2408.0,1865574.8999999994,-13839.2576,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,559.0,15.57,15.92,1.0,0.0,697,0,0.03,0.04,-0.014,0.005,3246,200,1623.0,1865574.8999999994,-9327.705600000001,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,560.0,14.68,14.82,1.0,0.0,6349,18,0.03,0.04,-0.015,0.005,23381,31,11690.5,1865574.8999999994,-67187.6416,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,561.0,13.69,13.83,1.0,0.0,479,1,0.03,0.04,-0.019,0.007,2811,374,1967.7,1865574.8999999994,-11308.765440000001,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,562.0,12.7,12.83,1.0,0.0,705,2,0.04,0.05,-0.02,0.008,6009,29,4807.200000000001,1865574.8999999994,-27627.939840000006,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,563.0,11.7,11.84,1.0,0.0,1785,1,0.05,0.06,-0.025,0.01,4719,84,4719.0,1865574.8999999994,-27121.0368,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,564.0,10.6,10.95,0.955,0.004,1685,0,0.06,0.07,-0.03,0.012,3586,463,4977.200000000001,1865574.8999999994,-20857.738240000002,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,565.0,9.75,9.87,0.95,0.009,3718,28,0.07,0.08,-0.039,0.015,16553,284,28175.7,1865574.8999999994,-123468.82176,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,566.0,8.72,8.99,0.944,0.015,1541,0,0.1,0.11,-0.049,0.019,4392,293,10656.3,1865574.8999999994,-34674.58176000001,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,567.0,7.68,8.02,0.93,0.022,1243,0,0.13,0.14,-0.066,0.025,5972,411,17664.600000000002,1865574.8999999994,-70089.40288000002,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,568.0,6.73,7.0,0.91,0.031,1681,0,0.17,0.18,-0.087,0.033,3963,1447,18289.0,1865574.8999999994,-45212.07296000001,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,569.0,5.93,5.99,0.883,0.041,2123,226,0.23,0.25,-0.116,0.042,4739,942,28608.100000000002,1865574.8999999994,-64365.76640000001,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,570.0,5.03,5.07,0.847,0.052,10782,53,0.32,0.33,-0.153,0.053,26676,1069,197449.19999999998,1865574.8999999994,-490330.41408,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,571.0,4.14,4.18,0.8,0.066,3026,278,0.43,0.44,-0.201,0.066,7555,1033,69834.6,1865574.8999999994,-171791.85408,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,572.0,3.3,3.34,0.736,0.081,9697,523,0.59,0.61,-0.264,0.081,14695,917,197575.19999999998,1865574.8999999994,-232668.49536000006,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,573.0,2.54,2.56,0.655,0.096,5554,304,0.81,0.84,-0.345,0.096,10050,2232,149798.4,1865574.8999999994,-248058.34752000007,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,574.0,1.86,1.88,0.558,0.107,5019,1048,1.13,1.15,-0.443,0.107,6946,4228,128025.50000000001,1865574.8999999994,-118500.94208,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,575.0,1.29,1.3,0.449,0.108,17493,2854,1.56,1.58,-0.551,0.108,12915,3031,328406.39999999997,1865574.8999999994,284155.36128,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,576.0,0.84,0.86,0.341,0.103,3739,1717,2.11,2.14,-0.659,0.103,10614,1586,147835.9,1865574.8999999994,-406973.60000000003,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,577.0,0.52,0.54,0.243,0.089,6857,2975,2.79,2.83,-0.757,0.089,6878,1242,122241.5,1865574.8999999994,-1074.1516799999508,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,578.0,0.32,0.33,0.164,0.07,10851,8054,3.57,3.63,-0.836,0.07,3699,240,101850.0,1865574.8999999994,287727.82080000004,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,579.0,0.18,0.19,0.104,0.051,6161,797,4.43,4.5,-0.896,0.051,1644,122,39805.49999999999,1865574.8999999994,132396.52224,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,580.0,0.1,0.11,0.067,0.036,32755,1118,5.32,5.45,-0.933,0.036,3264,113,129668.39999999998,1865574.8999999994,610166.43072,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,581.0,0.05,0.06,0.038,0.023,10540,858,6.27,6.4,-0.962,0.023,1070,21,26702.999999999996,1865574.8999999994,125179.7632,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,582.0,0.02,0.03,0.019,0.013,28544,208,7.23,7.37,-0.981,0.013,8729,23,48454.899999999994,1865574.8999999994,148044.99840000004,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,583.0,0.01,0.02,0.012,0.008,8209,1155,8.12,8.48,-0.988,0.008,34,7,6594.400000000001,1865574.8999999994,37586.688,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,584.0,0.01,0.02,0.011,0.007,5952,258,9.12,9.47,-0.989,0.007,20,1,4180.400000000001,1865574.8999999994,23864.67328,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,585.0,0.0,0.01,0.004,0.003,16916,141,10.21,10.35,-0.996,0.003,60,3,5092.799999999999,1865574.8999999994,29062.440960000004,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,586.0,0.0,0.01,0.004,0.003,6328,5,11.1,11.47,-0.996,0.003,4,0,1899.6000000000001,1865574.8999999994,10903.58784,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,587.0,0.0,0.01,0.004,0.002,3305,13,12.11,12.47,-0.996,0.002,27,0,666.4000000000001,1865574.8999999994,3767.8643200000006,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,588.0,0.0,0.01,0.003,0.002,6460,2,13.11,13.47,-0.997,0.002,0,0,1292.0,1865574.8999999994,7425.3824,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,589.0,0.0,0.01,0.003,0.002,2606,5,14.11,14.46,-0.997,0.002,4,0,522.0,1865574.8999999994,2990.84288,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,590.0,0.0,0.01,0.003,0.002,15692,109,15.11,15.46,-0.997,0.002,58,0,3150.0,1865574.8999999994,17970.344960000002,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,591.0,0.0,0.01,0.003,0.001,2781,1,16.11,16.46,-0.997,0.001,2,0,278.3,1865574.8999999994,1597.1468800000002,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,592.0,0.0,0.01,0.003,0.001,1237,1,17.11,17.46,-0.997,0.001,0,0,123.70000000000002,1865574.8999999994,710.9286400000002,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,593.0,0.0,0.01,0.003,0.001,1438,0,18.1,18.46,-0.997,0.001,0,0,143.79999999999998,1865574.8999999994,826.4473599999999,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,594.0,0.0,0.01,0.002,0.001,3155,0,19.1,19.46,-0.997,0.001,9,0,316.40000000000003,1865574.8999999994,1808.06912,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,595.0,0.0,0.01,0.002,0.001,22658,0,20.1,20.46,-0.998,0.001,0,0,2265.8,1865574.8999999994,13022.005760000002,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,600.0,0.0,0.01,0.002,0.001,10904,0,24.3,26.69,-0.998,0.001,6,0,1091.0,1865574.8999999994,6263.29856,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,605.0,0.0,0.01,0.002,0.001,4687,0,28.52,32.15,-0.998,0.001,0,0,468.70000000000005,1865574.8999999994,2693.71264,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,610.0,0.0,0.01,0.002,0.0,4399,0,33.52,37.15,-0.998,0.0,0,0,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,615.0,0.0,0.01,0.001,0.0,4228,0,38.8,41.99,-0.999,0.0,0,0,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,620.0,0.0,0.01,0.001,0.0,880,0,43.84,46.96,-0.999,0.0,1,0,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,625.0,0.0,0.01,0.001,0.0,1836,0,48.85,51.96,-0.999,0.0,0,0,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,630.0,0.0,0.01,0.001,0.0,1242,0,53.77,56.99,-0.999,0.0,0,0,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,635.0,0.0,0.01,0.001,0.0,164,0,58.71,62.1,-0.999,0.0,0,0,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,640.0,0.0,0.01,0.001,0.0,300,0,63.76,67.1,-0.999,0.0,0,0,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,645.0,0.0,0.01,0.001,0.0,178,0,68.5,72.15,-0.999,0.0,0,0,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,650.0,0.0,0.01,0.001,0.0,245,0,73.5,77.15,-0.999,0.0,0,0,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,655.0,0.0,0.01,0.001,0.0,153,0,78.5,82.15,-0.999,0.0,0,0,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,660.0,0.0,0.01,0.001,0.0,245,0,83.5,87.15,-0.999,0.0,0,0,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,665.0,0.0,0.01,0.001,0.0,314,0,88.5,92.15,-0.999,0.0,0,0,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,670.0,0.0,0.01,0.001,0.0,584,0,93.5,95.83,-0.999,0.0,0,0,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:31:58.000000000",574.72,675.0,0.0,0.01,0.001,0.0,1544,0,98.5,100.83,-0.999,0.0,0,0,0.0,1865574.8999999994,0.0,-518239.3919999996]
["2025-08-29T09:32:09.000000000",574.69,525.0,49.62,49.77,1.0,0.0,303,1,0.0,0.01,-0.001,0.0,11950,46,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,526.0,46.9,50.44,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,527.0,45.9,49.45,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,0,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,528.0,44.9,48.45,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,529.0,43.91,47.45,1.0,0.0,365,0,0.0,0.01,-0.001,0.0,989,24,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,530.0,42.9,46.15,1.0,0.0,1997,0,0.0,0.01,-0.001,0.0,8919,65,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,531.0,41.9,45.45,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,527,0,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,532.0,40.9,44.45,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1910,0,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,533.0,39.9,43.45,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,534.0,38.9,42.45,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,535.0,37.9,41.44,1.0,0.0,1603,0,0.0,0.01,-0.001,0.0,2262,50,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,536.0,36.9,40.45,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,733,0,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,537.0,35.9,39.45,1.0,0.0,175,0,0.0,0.01,-0.001,0.0,989,0,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,538.0,34.9,38.45,1.0,0.0,976,0,0.0,0.01,-0.001,0.0,3436,14,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,539.0,33.9,37.45,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,4623,12,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,540.0,33.92,34.77,1.0,0.0,2407,10,0.0,0.01,-0.001,0.0,15238,14,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,541.0,31.91,35.45,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1685,154,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,542.0,30.91,34.45,1.0,0.0,132,0,0.01,0.02,-0.004,0.001,1539,0,153.9,1872097.4,-884.4479100000001,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,543.0,31.16,33.45,1.0,0.0,67,0,0.01,0.02,-0.004,0.001,901,8,90.10000000000001,1872097.4,-517.7956900000001,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,544.0,28.91,32.44,1.0,0.0,156,0,0.01,0.02,-0.004,0.001,2616,1,261.6,1872097.4,-1503.3890400000005,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,545.0,28.91,29.77,1.0,0.0,634,3,0.01,0.02,-0.004,0.001,8968,3,896.8,1872097.4,-5153.819920000001,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,546.0,26.94,30.41,1.0,0.0,603,0,0.01,0.02,-0.004,0.001,1381,12,138.1,1872097.4,-793.64689,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,547.0,26.41,29.24,1.0,0.0,287,0,0.01,0.02,-0.004,0.001,9206,0,920.5999999999999,1872097.4,-5290.59614,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,548.0,24.94,28.24,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,2843,22,284.3,1872097.4,-1633.8436700000002,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,549.0,24.0,27.25,1.0,0.0,131,0,0.01,0.02,-0.005,0.001,1549,2,154.9,1872097.4,-890.1948100000002,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,550.0,24.63,24.78,1.0,0.0,1728,1,0.01,0.02,-0.005,0.001,12606,34,1260.6,1872097.4,-7244.5421400000005,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,551.0,23.51,23.89,1.0,0.0,138,0,0.01,0.02,-0.005,0.002,2248,1,449.6,1872097.4,-2583.8062400000003,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,552.0,22.51,22.89,1.0,0.0,375,0,0.01,0.02,-0.005,0.002,2274,2,454.8,1872097.4,-2613.69012,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,553.0,21.52,21.89,1.0,0.0,269,0,0.01,0.02,-0.005,0.002,3050,179,610.0,1872097.4,-3505.6090000000004,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,554.0,20.52,20.9,1.0,0.0,699,0,0.01,0.02,-0.006,0.002,3481,126,696.1999999999999,1872097.4,-4000.9917800000003,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,555.0,19.64,19.79,1.0,0.0,1312,9,0.02,0.03,-0.009,0.003,16327,4,4898.1,1872097.4,-28148.890890000006,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,556.0,18.52,18.9,1.0,0.0,581,0,0.02,0.03,-0.009,0.003,2997,67,899.0999999999999,1872097.4,-5167.03779,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,557.0,17.53,17.9,1.0,0.0,570,0,0.02,0.03,-0.009,0.003,6392,4,1917.6000000000001,1872097.4,-11020.255440000003,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,558.0,16.53,16.91,1.0,0.0,509,0,0.02,0.03,-0.01,0.004,6020,772,2408.0,1872097.4,-13838.5352,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,559.0,15.53,15.91,1.0,0.0,697,0,0.03,0.04,-0.014,0.005,3246,200,1623.0,1872097.4,-9327.218700000001,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,560.0,14.65,14.8,1.0,0.0,6349,18,0.03,0.04,-0.014,0.005,23381,36,11690.5,1872097.4,-67184.13445,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,561.0,13.66,13.8,1.0,0.0,479,1,0.03,0.04,-0.015,0.006,2811,374,1686.6,1872097.4,-9692.72154,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,562.0,12.67,12.81,1.0,0.0,705,2,0.04,0.05,-0.02,0.008,6009,32,4807.200000000001,1872097.4,-27626.497680000008,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,563.0,11.67,11.82,1.0,0.0,1785,1,0.05,0.06,-0.024,0.01,4719,167,4719.0,1872097.4,-27119.621100000004,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,564.0,10.56,10.93,0.955,0.004,1685,0,0.06,0.07,-0.029,0.012,3586,463,4977.200000000001,1872097.4,-20856.649480000004,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,565.0,9.7,9.84,0.953,0.008,3718,31,0.07,0.08,-0.035,0.014,16553,381,26148.6,1872097.4,-116086.23062000003,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,566.0,8.61,8.97,0.944,0.014,1541,1,0.09,0.1,-0.048,0.019,4392,297,10502.199999999999,1872097.4,-35558.36906,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,567.0,7.64,8.0,0.933,0.021,1243,0,0.12,0.13,-0.062,0.024,5972,422,16943.100000000002,1872097.4,-67368.03525,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,568.0,6.69,7.04,0.917,0.029,1681,1,0.17,0.18,-0.08,0.031,3963,1451,17160.2,1872097.4,-42586.82776,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,569.0,5.9,5.96,0.891,0.039,2123,237,0.23,0.24,-0.108,0.04,4739,978,27235.699999999997,1872097.4,-61355.62847000001,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,570.0,4.97,5.06,0.857,0.05,10782,59,0.32,0.33,-0.143,0.051,26676,1147,189957.6,1872097.4,-472036.57343999995,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,571.0,4.1,4.16,0.81,0.064,3026,278,0.43,0.45,-0.19,0.064,7555,1076,67718.4,1872097.4,-166577.34464000002,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,572.0,3.27,3.32,0.75,0.079,9697,531,0.59,0.61,-0.25,0.079,14695,1032,192696.8,1872097.4,-226911.74898000003,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,573.0,2.51,2.53,0.671,0.094,5554,315,0.82,0.84,-0.33,0.094,10050,2618,146677.6,1872097.4,-242877.78656000004,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,574.0,1.83,1.85,0.575,0.107,5019,1222,1.14,1.16,-0.425,0.107,6946,4599,128025.50000000001,1872097.4,-118494.75641000002,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,575.0,1.28,1.29,0.466,0.11,17493,3395,1.57,1.59,-0.534,0.11,12915,3183,334488.0,1872097.4,289402.3902,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,576.0,0.83,0.85,0.355,0.106,3739,2783,2.13,2.16,-0.645,0.106,10614,1643,152141.80000000002,1872097.4,-418805.3375000001,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,577.0,0.52,0.53,0.254,0.092,6857,3144,2.8,2.85,-0.746,0.092,6878,1299,126361.99999999999,1872097.4,-1110.3010800000095,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,578.0,0.31,0.32,0.172,0.073,10851,8228,3.6,3.64,-0.828,0.073,3699,250,106214.99999999999,1872097.4,300043.35024,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,579.0,0.18,0.19,0.11,0.054,6161,817,4.46,4.51,-0.89,0.054,1644,124,42147.0,1872097.4,140177.23542,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,580.0,0.1,0.11,0.068,0.037,32755,1162,5.34,5.46,-0.932,0.037,3264,131,133270.3,1872097.4,627082.76323,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,581.0,0.05,0.06,0.039,0.024,10540,930,6.29,6.43,-0.961,0.024,1070,21,27864.0,1872097.4,130615.54320000003,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,582.0,0.02,0.03,0.02,0.014,28544,259,7.26,7.4,-0.98,0.014,8729,24,52182.2,1872097.4,159424.7529,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,583.0,0.01,0.02,0.012,0.008,8209,1369,8.14,8.52,-0.988,0.008,34,7,6594.400000000001,1872097.4,37584.725999999995,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,584.0,0.01,0.02,0.011,0.007,5952,258,9.13,9.51,-0.989,0.007,20,1,4180.400000000001,1872097.4,23863.42756,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,585.0,0.0,0.01,0.004,0.003,16916,207,10.23,10.37,-0.996,0.003,60,3,5092.799999999999,1872097.4,29060.923920000005,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,586.0,0.0,0.01,0.004,0.003,6328,5,11.13,11.5,-0.996,0.003,4,0,1899.6000000000001,1872097.4,10903.018680000001,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,587.0,0.0,0.01,0.004,0.002,3305,13,12.12,12.5,-0.996,0.002,27,0,666.4000000000001,1872097.4,3767.66764,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,588.0,0.0,0.01,0.003,0.002,6460,2,13.12,13.5,-0.997,0.002,0,0,1292.0,1872097.4,7424.994800000001,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,589.0,0.0,0.01,0.003,0.002,2606,6,14.12,14.5,-0.997,0.002,4,0,522.0,1872097.4,2990.6867600000005,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,590.0,0.0,0.01,0.003,0.002,15692,109,15.12,15.5,-0.997,0.002,58,0,3150.0,1872097.4,17969.406920000005,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,591.0,0.0,0.01,0.003,0.002,2781,5,16.12,16.5,-0.997,0.002,2,0,556.6,1872097.4,3194.1270200000004,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,592.0,0.0,0.01,0.003,0.001,1237,1,17.12,17.5,-0.997,0.001,0,0,123.70000000000002,1872097.4,710.8915300000002,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,593.0,0.0,0.01,0.003,0.001,1438,0,18.12,18.5,-0.997,0.001,0,0,143.79999999999998,1872097.4,826.4042199999999,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,594.0,0.0,0.01,0.002,0.001,3155,0,19.12,19.5,-0.997,0.001,9,0,316.40000000000003,1872097.4,1807.97474,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,595.0,0.0,0.01,0.002,0.001,22658,0,20.12,20.5,-0.998,0.001,0,0,2265.8,1872097.4,13021.326020000002,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,600.0,0.0,0.01,0.002,0.001,10904,0,24.35,26.64,-0.998,0.001,6,0,1091.0,1872097.4,6262.97162,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,605.0,0.0,0.01,0.002,0.001,4687,0,28.56,32.1,-0.998,0.001,0,0,468.70000000000005,1872097.4,2693.5720300000003,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,610.0,0.0,0.01,0.002,0.0,4399,0,33.56,37.1,-0.998,0.0,0,0,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,615.0,0.0,0.01,0.001,0.0,4228,0,39.12,41.69,-0.999,0.0,0,0,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,620.0,0.0,0.01,0.001,0.0,880,0,44.12,46.96,-0.999,0.0,1,0,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,625.0,0.0,0.01,0.001,0.0,1836,0,49.13,51.99,-0.999,0.0,0,0,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,630.0,0.0,0.01,0.001,0.0,1242,0,53.98,56.69,-0.999,0.0,0,0,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,635.0,0.0,0.01,0.001,0.0,164,0,58.81,62.16,-0.999,0.0,0,0,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,640.0,0.0,0.01,0.001,0.0,300,0,63.86,67.14,-0.999,0.0,0,0,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,645.0,0.0,0.01,0.001,0.0,178,0,68.53,72.2,-0.999,0.0,0,0,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,650.0,0.0,0.01,0.001,0.0,245,0,73.53,77.2,-0.999,0.0,0,0,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,655.0,0.0,0.01,0.001,0.0,153,0,78.53,82.2,-0.999,0.0,0,0,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,660.0,0.0,0.01,0.001,0.0,245,0,83.53,87.2,-0.999,0.0,0,0,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,665.0,0.0,0.01,0.001,0.0,314,0,88.54,92.15,-0.999,0.0,0,0,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,670.0,0.0,0.01,0.001,0.0,584,0,93.53,97.2,-0.999,0.0,0,0,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:09.000000000",574.69,675.0,0.0,0.01,0.001,0.0,1544,0,98.53,102.14,-0.999,0.0,0,0,0.0,1872097.4,0.0,-417538.7207399997]
["2025-08-29T09:32:21.000000000",574.56,525.0,48.82,49.71,1.0,0.0,303,1,0.0,0.01,-0.001,0.0,11950,46,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,526.0,46.93,50.41,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,527.0,45.93,49.42,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,0,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,528.0,44.93,48.42,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,529.0,43.94,47.42,1.0,0.0,365,0,0.0,0.01,-0.001,0.0,989,24,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,530.0,42.92,44.82,1.0,0.0,1997,0,0.0,0.01,-0.001,0.0,8919,65,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,531.0,41.94,45.42,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,527,0,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,532.0,40.93,44.42,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1910,0,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,533.0,39.94,43.41,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,534.0,38.93,42.42,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,535.0,37.93,41.41,1.0,0.0,1603,0,0.0,0.01,-0.001,0.0,2262,50,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,536.0,36.93,40.42,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,733,0,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,537.0,35.93,39.42,1.0,0.0,175,0,0.0,0.01,-0.001,0.0,989,0,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,538.0,34.93,38.42,1.0,0.0,976,0,0.0,0.01,-0.001,0.0,3436,14,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,539.0,33.94,37.42,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,4623,12,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,540.0,34.52,34.7,1.0,0.0,2407,10,0.0,0.01,-0.001,0.0,15238,14,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,541.0,31.94,35.42,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1685,154,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,542.0,30.94,34.42,1.0,0.0,132,1,0.01,0.02,-0.004,0.001,1539,10,153.9,1872040.4999999995,-884.24784,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,543.0,31.24,33.42,1.0,0.0,67,0,0.01,0.02,-0.004,0.001,901,8,90.10000000000001,1872040.4999999995,-517.6785600000001,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,544.0,28.94,32.41,1.0,0.0,156,0,0.01,0.02,-0.004,0.001,2616,1,261.6,1872040.4999999995,-1503.04896,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,545.0,28.6,29.71,1.0,0.0,634,3,0.01,0.02,-0.004,0.001,8968,3,896.8,1872040.4999999995,-5152.654079999999,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,546.0,26.97,30.38,1.0,0.0,603,0,0.01,0.02,-0.004,0.001,1381,12,138.1,1872040.4999999995,-793.4673599999999,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,547.0,26.44,29.21,1.0,0.0,287,0,0.01,0.02,-0.004,0.001,9206,0,920.5999999999999,1872040.4999999995,-5289.3993599999985,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,548.0,24.97,28.21,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,2843,22,284.3,1872040.4999999995,-1633.47408,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,549.0,24.03,27.22,1.0,0.0,131,0,0.01,0.02,-0.005,0.001,1549,2,154.9,1872040.4999999995,-889.99344,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,550.0,24.52,24.71,1.0,0.0,1728,1,0.01,0.02,-0.005,0.001,12606,34,1260.6,1872040.4999999995,-7242.903359999999,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,551.0,23.42,23.77,1.0,0.0,138,0,0.01,0.02,-0.005,0.002,2248,3,449.6,1872040.4999999995,-2583.22176,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,552.0,22.42,22.77,1.0,0.0,375,0,0.01,0.02,-0.005,0.002,2274,2,454.8,1872040.4999999995,-2613.09888,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,553.0,21.39,21.78,1.0,0.0,269,0,0.01,0.02,-0.005,0.002,3050,180,610.0,1872040.4999999995,-3504.816,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,554.0,20.4,20.78,1.0,0.0,699,0,0.01,0.02,-0.006,0.002,3481,151,696.1999999999999,1872040.4999999995,-4000.0867199999993,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,555.0,19.53,19.72,1.0,0.0,1312,9,0.02,0.03,-0.009,0.003,16327,35,4898.1,1872040.4999999995,-28142.523360000003,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,556.0,18.43,18.78,1.0,0.0,581,0,0.02,0.03,-0.009,0.003,2997,67,899.0999999999999,1872040.4999999995,-5165.868959999999,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,557.0,17.4,17.78,1.0,0.0,570,0,0.02,0.03,-0.01,0.003,6392,4,1917.6000000000001,1872040.4999999995,-11017.762560000001,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,558.0,16.41,16.79,1.0,0.0,509,0,0.02,0.03,-0.01,0.004,6020,892,2408.0,1872040.4999999995,-13835.4048,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,559.0,15.41,15.79,1.0,0.0,697,0,0.03,0.04,-0.014,0.005,3246,231,1623.0,1872040.4999999995,-9325.1088,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,560.0,14.54,14.74,1.0,0.0,6349,18,0.03,0.04,-0.014,0.005,23381,36,11690.5,1872040.4999999995,-67168.9368,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,561.0,13.55,13.73,1.0,0.0,479,1,0.03,0.04,-0.016,0.006,2811,374,1686.6,1872040.4999999995,-9690.528959999998,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,562.0,12.56,12.74,1.0,0.0,705,2,0.04,0.05,-0.02,0.008,6009,32,4807.200000000001,1872040.4999999995,-27620.24832,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,563.0,11.56,11.75,1.0,0.0,1785,1,0.05,0.06,-0.024,0.01,4719,203,4719.0,1872040.4999999995,-27113.486399999998,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,564.0,10.47,10.82,0.954,0.004,1685,0,0.06,0.07,-0.029,0.012,3586,464,4977.200000000001,1872040.4999999995,-20851.931520000002,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,565.0,9.59,9.78,0.952,0.008,3718,31,0.07,0.08,-0.035,0.014,16553,401,26148.6,1872040.4999999995,-116059.97088000002,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,566.0,8.61,8.8,0.946,0.013,1541,1,0.09,0.1,-0.045,0.018,4392,297,9908.9,1872040.4999999995,-33912.25487999999,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,567.0,7.52,7.89,0.935,0.02,1243,0,0.13,0.14,-0.059,0.024,5972,435,16818.8,1872040.4999999995,-68066.97408,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,568.0,6.69,6.9,0.916,0.029,1681,2,0.17,0.18,-0.081,0.031,3963,1464,17160.2,1872040.4999999995,-42577.19423999999,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,569.0,5.76,5.86,0.889,0.039,2123,237,0.24,0.25,-0.11,0.041,4739,993,27709.6,1872040.4999999995,-64064.58912,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,570.0,4.87,4.95,0.855,0.051,10782,60,0.33,0.34,-0.144,0.052,26676,1172,193703.40000000002,1872040.4999999995,-481061.85120000003,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,571.0,3.99,4.08,0.808,0.065,3026,281,0.45,0.46,-0.192,0.065,7555,1114,68776.5,1872040.4999999995,-169141.8456,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,572.0,3.17,3.23,0.747,0.081,9697,539,0.62,0.63,-0.253,0.081,14695,1056,197575.19999999998,1872040.4999999995,-232603.72128000003,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,573.0,2.43,2.46,0.666,0.096,5554,326,0.85,0.87,-0.334,0.096,10050,2872,149798.4,1872040.4999999995,-247989.28896000006,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,574.0,1.76,1.78,0.569,0.108,5019,1278,1.18,1.2,-0.431,0.108,6946,4753,129222.0,1872040.4999999995,-119575.12895999999,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,575.0,1.22,1.23,0.459,0.11,17493,3760,1.64,1.65,-0.541,0.11,12915,3279,334488.0,1872040.4999999995,289336.9247999999,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,576.0,0.8,0.81,0.349,0.105,3739,2981,2.21,2.23,-0.651,0.105,10614,1737,150706.5,1872040.4999999995,-414760.49999999994,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,577.0,0.5,0.51,0.249,0.091,6857,3263,2.89,2.94,-0.751,0.091,6878,1354,124988.5,1872040.4999999995,-1097.9841600000334,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,578.0,0.3,0.31,0.168,0.072,10851,8266,3.69,3.78,-0.832,0.072,3699,250,104759.99999999999,1872040.4999999995,295866.22464,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,579.0,0.17,0.18,0.107,0.053,6161,971,4.56,4.66,-0.893,0.053,1644,134,41366.5,1872040.4999999995,137550.23856,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,580.0,0.09,0.1,0.067,0.036,32755,1206,5.4,5.58,-0.933,0.036,3264,132,129668.39999999998,1872040.4999999995,609996.5625599999,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,581.0,0.05,0.06,0.038,0.023,10540,971,6.35,6.54,-0.962,0.023,1070,21,26702.999999999996,1872040.4999999995,125144.9136,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,582.0,0.02,0.03,0.02,0.013,28544,269,7.33,7.51,-0.98,0.013,8729,24,48454.899999999994,1872040.4999999995,148003.7832,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,583.0,0.01,0.02,0.012,0.008,8209,1760,8.31,8.5,-0.988,0.008,34,7,6594.400000000001,1872040.4999999995,37576.22399999999,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,584.0,0.01,0.02,0.011,0.007,5952,259,9.3,9.52,-0.989,0.007,20,1,4180.400000000001,1872040.4999999995,23858.02944,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,585.0,0.0,0.01,0.004,0.003,16916,234,10.29,10.52,-0.996,0.003,60,3,5092.799999999999,1872040.4999999995,29054.35008,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,586.0,0.0,0.01,0.004,0.003,6328,5,11.24,11.5,-0.996,0.003,4,0,1899.6000000000001,1872040.4999999995,10900.552319999999,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,587.0,0.0,0.01,0.004,0.002,3305,13,12.24,12.62,-0.996,0.002,27,0,666.4000000000001,1872040.4999999995,3766.8153599999996,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,588.0,0.0,0.01,0.003,0.002,6460,2,13.24,13.62,-0.997,0.002,0,0,1292.0,1872040.4999999995,7423.315199999999,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,589.0,0.0,0.01,0.003,0.002,2606,6,14.24,14.62,-0.997,0.002,4,0,522.0,1872040.4999999995,2990.0102399999996,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,590.0,0.0,0.01,0.003,0.002,15692,109,15.24,15.62,-0.997,0.002,58,0,3150.0,1872040.4999999995,17965.34208,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,591.0,0.0,0.01,0.003,0.001,2781,5,16.24,16.62,-0.997,0.001,2,0,278.3,1872040.4999999995,1596.7022400000003,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,592.0,0.0,0.01,0.003,0.001,1237,1,17.24,17.62,-0.997,0.001,0,0,123.70000000000002,1872040.4999999995,710.73072,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,593.0,0.0,0.01,0.003,0.001,1438,0,18.24,18.62,-0.997,0.001,0,0,143.79999999999998,1872040.4999999995,826.2172799999998,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,594.0,0.0,0.01,0.002,0.001,3155,0,19.24,19.62,-0.997,0.001,9,0,316.40000000000003,1872040.4999999995,1807.56576,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,595.0,0.0,0.01,0.002,0.001,22658,0,20.24,20.62,-0.998,0.001,0,0,2265.8,1872040.4999999995,13018.38048,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,600.0,0.0,0.01,0.002,0.001,10904,0,24.38,26.6,-0.998,0.001,6,0,1091.0,1872040.4999999995,6261.554879999999,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,605.0,0.0,0.01,0.002,0.001,4687,0,28.59,32.08,-0.998,0.001,0,0,468.70000000000005,1872040.4999999995,2692.96272,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,610.0,0.0,0.01,0.002,0.0,4399,0,33.6,37.05,-0.998,0.0,0,0,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,615.0,0.0,0.01,0.001,0.0,4228,0,39.18,41.64,-0.999,0.0,0,0,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,620.0,0.0,0.01,0.001,0.0,880,0,44.18,46.91,-0.999,0.0,1,0,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,625.0,0.0,0.01,0.001,0.0,1836,0,49.19,51.94,-0.999,0.0,0,0,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,630.0,0.0,0.01,0.001,0.0,1242,0,54.04,56.64,-0.999,0.0,0,0,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,635.0,0.0,0.01,0.001,0.0,164,0,58.87,62.11,-0.999,0.0,0,0,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,640.0,0.0,0.01,0.001,0.0,300,0,63.92,67.09,-0.999,0.0,0,0,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,645.0,0.0,0.01,0.001,0.0,178,0,68.56,72.18,-0.999,0.0,0,0,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,650.0,0.0,0.01,0.001,0.0,245,0,73.56,77.16,-0.999,0.0,0,0,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,655.0,0.0,0.01,0.001,0.0,153,0,78.56,82.18,-0.999,0.0,0,0,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,660.0,0.0,0.01,0.001,0.0,245,0,83.57,87.17,-0.999,0.0,0,0,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,665.0,0.0,0.01,0.001,0.0,314,0,88.57,92.13,-0.999,0.0,0,0,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,670.0,0.0,0.01,0.001,0.0,584,0,93.56,97.18,-0.999,0.0,0,0,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:21.000000000",574.56,675.0,0.0,0.01,0.001,0.0,1544,0,98.56,102.12,-0.999,0.0,0,0,0.0,1872040.4999999995,0.0,-481103.7940800004]
["2025-08-29T09:32:32.000000000",574.66,525.0,49.55,49.77,1.0,0.0,303,1,0.0,0.01,-0.001,0.0,11950,46,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,526.0,46.78,50.5,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,527.0,45.78,49.5,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,0,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,528.0,44.76,48.5,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,529.0,43.78,47.5,1.0,0.0,365,0,0.0,0.01,-0.001,0.0,989,24,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,530.0,43.42,46.51,1.0,0.0,1997,0,0.0,0.01,-0.001,0.0,8919,65,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,531.0,41.77,45.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,527,0,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,532.0,41.42,43.94,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1910,0,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,533.0,39.77,43.5,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,534.0,38.77,42.51,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,535.0,37.77,41.5,1.0,0.0,1603,0,0.0,0.01,-0.001,0.0,2262,50,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,536.0,36.77,40.5,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,733,0,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,537.0,35.77,39.51,1.0,0.0,175,0,0.0,0.01,-0.001,0.0,989,0,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,538.0,34.77,38.51,1.0,0.0,976,0,0.0,0.01,-0.001,0.0,3436,14,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,539.0,33.77,37.5,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,4623,12,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,540.0,33.31,35.73,1.0,0.0,2407,10,0.0,0.01,-0.001,0.0,15238,14,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,541.0,31.77,35.51,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1685,154,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,542.0,30.77,34.51,1.0,0.0,132,1,0.01,0.02,-0.004,0.001,1539,60,153.9,1873099.3999999997,-884.40174,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,543.0,30.42,33.51,1.0,0.0,67,0,0.01,0.02,-0.004,0.001,901,8,90.10000000000001,1873099.3999999997,-517.7686600000001,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,544.0,28.78,32.51,1.0,0.0,156,0,0.01,0.02,-0.004,0.001,2616,26,261.6,1873099.3999999997,-1503.3105600000001,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,545.0,29.55,30.27,1.0,0.0,634,3,0.01,0.02,-0.004,0.001,8968,3,896.8,1873099.3999999997,-5153.55088,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,546.0,26.99,30.34,1.0,0.0,603,0,0.01,0.02,-0.004,0.001,1381,12,138.1,1873099.3999999997,-793.6054599999999,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,547.0,26.46,29.18,1.0,0.0,287,0,0.01,0.02,-0.004,0.001,9206,0,920.5999999999999,1873099.3999999997,-5290.31996,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,548.0,24.99,28.18,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,2843,22,284.3,1873099.3999999997,-1633.75838,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,549.0,24.05,27.19,1.0,0.0,131,0,0.01,0.02,-0.005,0.001,1549,2,154.9,1873099.3999999997,-890.1483400000001,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,550.0,24.55,24.78,1.0,0.0,1728,1,0.01,0.02,-0.005,0.001,12606,34,1260.6,1873099.3999999997,-7244.16396,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,551.0,23.51,23.89,1.0,0.0,138,0,0.01,0.02,-0.005,0.002,2248,3,449.6,1873099.3999999997,-2583.67136,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,552.0,22.51,22.89,1.0,0.0,375,0,0.01,0.02,-0.005,0.002,2274,2,454.8,1873099.3999999997,-2613.55368,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,553.0,21.51,21.88,1.0,0.0,269,0,0.01,0.02,-0.005,0.002,3050,180,610.0,1873099.3999999997,-3505.426,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,554.0,20.51,20.87,1.0,0.0,699,0,0.01,0.02,-0.006,0.002,3481,177,696.1999999999999,1873099.3999999997,-4000.7829199999996,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,555.0,19.57,19.78,1.0,0.0,1312,9,0.02,0.03,-0.009,0.003,16327,35,4898.1,1873099.3999999997,-28147.42146,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,556.0,18.52,18.87,1.0,0.0,581,0,0.02,0.03,-0.009,0.003,2997,68,899.0999999999999,1873099.3999999997,-5166.768059999999,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,557.0,17.52,17.9,1.0,0.0,570,0,0.02,0.03,-0.01,0.003,6392,5,1917.6000000000001,1873099.3999999997,-11019.680160000002,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,558.0,16.52,16.9,1.0,0.0,509,0,0.02,0.03,-0.01,0.004,6020,892,2408.0,1873099.3999999997,-13837.8128,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,559.0,15.52,15.88,1.0,0.0,697,0,0.02,0.03,-0.011,0.004,3246,234,1298.4,1873099.3999999997,-7461.38544,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,560.0,14.6,14.8,1.0,0.0,6349,18,0.03,0.04,-0.014,0.005,23381,36,11690.5,1873099.3999999997,-67180.6273,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,561.0,13.59,13.8,1.0,0.0,479,1,0.03,0.04,-0.016,0.006,2811,374,1686.6,1873099.3999999997,-9692.215559999999,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,562.0,12.61,12.81,1.0,0.0,705,2,0.04,0.05,-0.02,0.008,6009,32,4807.200000000001,1873099.3999999997,-27625.05552,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,563.0,11.62,11.81,1.0,0.0,1785,1,0.05,0.06,-0.024,0.01,4719,260,4719.0,1873099.3999999997,-27118.205400000003,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,564.0,10.56,10.86,0.955,0.004,1685,1,0.06,0.07,-0.03,0.012,3586,465,4977.200000000001,1873099.3999999997,-20855.56072,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,565.0,9.62,9.84,0.952,0.008,3718,31,0.07,0.08,-0.035,0.015,16553,411,27803.899999999998,1873099.3999999997,-125592.51766,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,566.0,8.64,8.86,0.946,0.013,1541,1,0.09,0.1,-0.045,0.019,4392,304,10348.099999999999,1873099.3999999997,-36442.063899999994,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,567.0,7.63,7.98,0.932,0.021,1243,0,0.12,0.13,-0.062,0.025,5972,449,17540.300000000003,1873099.3999999997,-70796.38802,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,568.0,6.72,6.93,0.916,0.029,1681,2,0.17,0.18,-0.081,0.032,3963,1474,17556.5,1873099.3999999997,-44861.98222,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,569.0,5.87,5.95,0.888,0.04,2123,237,0.23,0.24,-0.109,0.041,4739,1000,27921.899999999998,1873099.3999999997,-62855.73613999999,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,570.0,4.97,5.05,0.854,0.051,10782,65,0.31,0.32,-0.146,0.052,26676,1266,193703.40000000002,1873099.3999999997,-481145.5782000001,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,571.0,4.08,4.16,0.806,0.065,3026,281,0.43,0.44,-0.194,0.066,7555,1191,69532.0,1873099.3999999997,-173512.8404,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,572.0,3.25,3.32,0.745,0.081,9697,542,0.58,0.6,-0.256,0.081,14695,1148,197575.19999999998,1873099.3999999997,-232644.20508000004,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,573.0,2.49,2.53,0.663,0.096,5554,332,0.81,0.82,-0.337,0.096,10050,2981,149798.4,1873099.3999999997,-248032.45056000006,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,574.0,1.82,1.84,0.565,0.108,5019,1328,1.13,1.15,-0.435,0.108,6946,4896,129222.0,1873099.3999999997,-119595.94055999999,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,575.0,1.26,1.28,0.455,0.111,17493,3815,1.56,1.58,-0.545,0.111,12915,3366,337528.8,1873099.3999999997,292018.0762799999,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,576.0,0.83,0.84,0.344,0.105,3739,3247,2.12,2.15,-0.656,0.105,10614,1778,150706.5,1873099.3999999997,-414832.6875,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,577.0,0.51,0.53,0.243,0.091,6857,3477,2.8,2.87,-0.757,0.091,6878,1565,124988.5,1873099.3999999997,-1098.1752600000334,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,578.0,0.31,0.32,0.162,0.071,10851,8308,3.56,3.66,-0.838,0.071,3699,251,103305.0,1873099.3999999997,291807.75071999995,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,579.0,0.17,0.19,0.105,0.052,6161,1088,4.43,4.54,-0.895,0.052,1644,134,40585.99999999999,1873099.3999999997,134978.43943999996,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,580.0,0.09,0.1,0.063,0.035,32755,1277,5.34,5.55,-0.937,0.035,3264,132,126066.50000000001,1873099.3999999997,593155.4321000001,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,581.0,0.05,0.06,0.038,0.023,10540,1021,6.29,6.51,-0.962,0.023,1070,21,26702.999999999996,1873099.3999999997,125166.69459999999,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,582.0,0.02,0.03,0.019,0.013,28544,288,7.28,7.48,-0.98,0.013,8729,24,48454.899999999994,1873099.3999999997,148029.54270000002,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,583.0,0.01,0.02,0.012,0.008,8209,1913,8.26,8.47,-0.988,0.008,34,7,6594.400000000001,1873099.3999999997,37582.763999999996,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,584.0,0.01,0.02,0.011,0.007,5952,259,9.24,9.46,-0.989,0.007,20,1,4180.400000000001,1873099.3999999997,23862.181839999994,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,585.0,0.0,0.01,0.004,0.003,16916,259,10.23,10.46,-0.996,0.003,60,3,5092.799999999999,1873099.3999999997,29059.406880000002,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,586.0,0.0,0.01,0.004,0.003,6328,5,11.13,11.5,-0.996,0.003,4,0,1899.6000000000001,1873099.3999999997,10902.44952,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,587.0,0.0,0.01,0.004,0.002,3305,13,12.15,12.51,-0.996,0.002,27,0,666.4000000000001,1873099.3999999997,3767.47096,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,588.0,0.0,0.01,0.003,0.002,6460,2,13.15,13.51,-0.997,0.002,0,0,1292.0,1873099.3999999997,7424.6071999999995,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,589.0,0.0,0.01,0.003,0.002,2606,6,14.15,14.51,-0.997,0.002,4,0,522.0,1873099.3999999997,2990.5306399999995,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,590.0,0.0,0.01,0.003,0.002,15692,109,15.15,15.51,-0.997,0.002,58,0,3150.0,1873099.3999999997,17968.46888,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,591.0,0.0,0.01,0.003,0.001,2781,5,16.15,16.51,-0.997,0.001,2,0,278.3,1873099.3999999997,1596.9801400000003,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,592.0,0.0,0.01,0.003,0.001,1237,1,17.15,17.51,-0.997,0.001,0,0,123.70000000000002,1873099.3999999997,710.8544200000001,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,593.0,0.0,0.01,0.003,0.001,1438,0,18.15,18.51,-0.997,0.001,0,0,143.79999999999998,1873099.3999999997,826.3610799999999,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,594.0,0.0,0.01,0.002,0.001,3155,0,19.15,19.51,-0.997,0.001,9,0,316.40000000000003,1873099.3999999997,1807.8803599999999,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,595.0,0.0,0.01,0.002,0.001,22658,0,20.15,20.51,-0.998,0.001,0,0,2265.8,1873099.3999999997,13020.64628,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,600.0,0.0,0.01,0.002,0.001,10904,0,24.41,26.58,-0.998,0.001,6,0,1091.0,1873099.3999999997,6262.64468,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,605.0,0.0,0.01,0.002,0.001,4687,0,28.49,32.22,-0.998,0.001,0,0,468.70000000000005,1873099.3999999997,2693.43142,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,610.0,0.0,0.01,0.002,0.0,4399,0,33.49,37.22,-0.998,0.0,0,0,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,615.0,0.0,0.01,0.001,0.0,4228,0,38.5,42.22,-0.999,0.0,0,0,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,620.0,0.0,0.01,0.001,0.0,880,0,43.5,47.22,-0.999,0.0,1,0,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,625.0,0.0,0.01,0.001,0.0,1836,0,48.5,51.62,-0.999,0.0,0,0,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,630.0,0.0,0.01,0.001,0.0,1242,0,54.06,56.59,-0.999,0.0,0,0,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,635.0,0.0,0.01,0.001,0.0,164,0,58.5,62.22,-0.999,0.0,0,0,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,640.0,0.0,0.01,0.001,0.0,300,0,63.54,67.24,-0.999,0.0,0,0,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,645.0,0.0,0.01,0.001,0.0,178,0,68.5,72.22,-0.999,0.0,0,0,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,650.0,0.0,0.01,0.001,0.0,245,0,73.51,77.22,-0.999,0.0,0,0,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,655.0,0.0,0.01,0.001,0.0,153,0,78.5,82.22,-0.999,0.0,0,0,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,660.0,0.0,0.01,0.001,0.0,245,0,83.5,87.22,-0.999,0.0,0,0,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,665.0,0.0,0.01,0.001,0.0,314,0,88.5,92.22,-0.999,0.0,0,0,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,670.0,0.0,0.01,0.001,0.0,584,0,93.5,97.22,-0.999,0.0,0,0,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:32.000000000",574.66,675.0,0.0,0.01,0.001,0.0,1544,0,98.5,102.22,-0.999,0.0,0,0,0.0,1873099.3999999997,0.0,-520497.1456800007]
["2025-08-29T09:32:44.000000000",574.7,525.0,48.37,49.76,1.0,0.0,303,1,0.0,0.01,-0.001,0.0,11950,46,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,526.0,46.8,50.5,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,527.0,45.8,49.5,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,0,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,528.0,44.8,48.5,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,529.0,43.79,47.5,1.0,0.0,365,0,0.0,0.01,-0.001,0.0,989,24,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,530.0,43.42,46.51,1.0,0.0,1997,0,0.0,0.01,-0.001,0.0,8919,65,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,531.0,41.8,45.51,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,527,0,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,532.0,41.42,43.94,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1910,0,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,533.0,39.8,43.51,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,534.0,38.8,42.51,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,535.0,37.8,41.5,1.0,0.0,1603,0,0.0,0.01,-0.001,0.0,2262,50,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,536.0,36.8,40.5,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,733,0,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,537.0,35.8,39.51,1.0,0.0,175,0,0.0,0.01,-0.001,0.0,989,0,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,538.0,34.8,38.51,1.0,0.0,976,0,0.0,0.01,-0.001,0.0,3436,14,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,539.0,33.8,37.5,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,4623,12,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,540.0,34.14,34.8,1.0,0.0,2407,10,0.0,0.01,-0.001,0.0,15238,14,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,541.0,31.8,35.51,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1685,154,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,542.0,30.8,34.51,1.0,0.0,132,1,0.01,0.02,-0.004,0.001,1539,60,153.9,1873099.3999999997,-884.4633000000002,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,543.0,30.42,33.51,1.0,0.0,67,0,0.01,0.02,-0.004,0.001,901,8,90.10000000000001,1873099.3999999997,-517.8047000000001,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,544.0,28.8,32.51,1.0,0.0,156,0,0.01,0.02,-0.004,0.001,2616,26,261.6,1873099.3999999997,-1503.4152000000001,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,545.0,29.62,29.77,1.0,0.0,634,3,0.01,0.02,-0.004,0.001,8968,3,896.8,1873099.3999999997,-5153.9096,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,546.0,26.99,30.33,1.0,0.0,603,0,0.01,0.02,-0.004,0.001,1381,12,138.1,1873099.3999999997,-793.6607000000001,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,547.0,26.46,29.18,1.0,0.0,287,0,0.01,0.02,-0.004,0.001,9206,0,920.5999999999999,1873099.3999999997,-5290.6882,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,548.0,24.99,28.17,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,2843,22,284.3,1873099.3999999997,-1633.8721000000003,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,549.0,24.05,27.19,1.0,0.0,131,0,0.01,0.02,-0.005,0.001,1549,2,154.9,1873099.3999999997,-890.2103000000002,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,550.0,24.63,24.76,1.0,0.0,1728,1,0.01,0.02,-0.005,0.001,12606,34,1260.6,1873099.3999999997,-7244.6682,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,551.0,23.5,23.86,1.0,0.0,138,0,0.01,0.02,-0.005,0.002,2248,3,449.6,1873099.3999999997,-2583.8512000000005,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,552.0,22.51,22.86,1.0,0.0,375,0,0.01,0.02,-0.005,0.002,2274,2,454.8,1873099.3999999997,-2613.7356000000004,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,553.0,21.51,21.87,1.0,0.0,269,0,0.01,0.02,-0.005,0.002,3050,180,610.0,1873099.3999999997,-3505.67,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,554.0,20.51,20.87,1.0,0.0,699,0,0.01,0.02,-0.006,0.002,3481,177,696.1999999999999,1873099.3999999997,-4001.0614,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,555.0,19.63,19.77,1.0,0.0,1312,9,0.02,0.03,-0.009,0.003,16327,35,4898.1,1873099.3999999997,-28149.380700000005,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,556.0,18.51,18.87,1.0,0.0,581,0,0.02,0.03,-0.009,0.003,2997,69,899.0999999999999,1873099.3999999997,-5167.1277,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,557.0,17.51,17.87,1.0,0.0,570,0,0.02,0.03,-0.01,0.003,6392,5,1917.6000000000001,1873099.3999999997,-11020.447200000002,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,558.0,16.52,16.88,1.0,0.0,509,0,0.02,0.03,-0.01,0.004,6020,892,2408.0,1873099.3999999997,-13838.776000000002,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,559.0,15.52,15.88,1.0,0.0,697,0,0.02,0.03,-0.011,0.004,3246,236,1298.4,1873099.3999999997,-7461.904800000001,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,560.0,14.64,14.8,1.0,0.0,6349,18,0.03,0.04,-0.014,0.005,23381,36,11690.5,1873099.3999999997,-67185.30350000001,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,561.0,13.65,13.78,1.0,0.0,479,1,0.03,0.04,-0.016,0.006,2811,434,1686.6,1873099.3999999997,-9692.8902,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,562.0,12.65,12.79,1.0,0.0,705,2,0.03,0.04,-0.02,0.008,6009,72,4807.200000000001,1873099.3999999997,-27626.978400000007,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,563.0,11.66,11.79,1.0,0.0,1785,1,0.04,0.05,-0.024,0.01,4719,274,4719.0,1873099.3999999997,-27120.093000000004,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,564.0,10.6,10.9,0.955,0.004,1685,1,0.05,0.06,-0.03,0.012,3586,665,4977.200000000001,1873099.3999999997,-20857.012400000003,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,565.0,9.68,9.82,0.952,0.008,3718,31,0.07,0.08,-0.035,0.015,16553,411,27803.899999999998,1873099.3999999997,-125601.25970000001,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,566.0,8.73,8.84,0.946,0.013,1541,1,0.09,0.1,-0.045,0.019,4392,341,10348.099999999999,1873099.3999999997,-36444.6005,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,567.0,7.74,7.97,0.932,0.021,1243,0,0.12,0.13,-0.062,0.025,5972,449,17540.300000000003,1873099.3999999997,-70801.31590000002,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,568.0,6.79,6.93,0.916,0.029,1681,2,0.16,0.17,-0.081,0.032,3963,1491,17556.5,1873099.3999999997,-44865.10490000001,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,569.0,5.88,5.97,0.888,0.04,2123,237,0.22,0.23,-0.109,0.041,4739,1062,27921.899999999998,1873099.3999999997,-62860.1113,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,570.0,4.96,5.04,0.854,0.051,10782,65,0.31,0.32,-0.146,0.052,26676,1310,193703.40000000002,1873099.3999999997,-481179.06900000013,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,571.0,4.1,4.15,0.806,0.065,3026,282,0.42,0.44,-0.194,0.066,7555,1228,69532.0,1873099.3999999997,-173524.918,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,572.0,3.26,3.32,0.745,0.081,9697,651,0.58,0.6,-0.256,0.081,14695,1271,197575.19999999998,1873099.3999999997,-232660.39860000007,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,573.0,2.5,2.52,0.663,0.096,5554,336,0.81,0.82,-0.337,0.096,10050,3145,149798.4,1873099.3999999997,-248049.71520000012,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,574.0,1.82,1.84,0.565,0.108,5019,1400,1.12,1.14,-0.435,0.108,6946,5342,129222.0,1873099.3999999997,-119604.2652,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,575.0,1.26,1.28,0.455,0.111,17493,4087,1.56,1.59,-0.545,0.111,12915,3627,337528.8,1873099.3999999997,292038.4026,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,576.0,0.82,0.84,0.344,0.105,3739,3301,2.13,2.15,-0.656,0.105,10614,1815,150706.5,1873099.3999999997,-414861.5625,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,577.0,0.51,0.53,0.243,0.091,6857,3609,2.8,2.85,-0.757,0.091,6878,1576,124988.5,1873099.3999999997,-1098.2517000000337,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,578.0,0.31,0.32,0.162,0.071,10851,8326,3.58,3.65,-0.838,0.071,3699,253,103305.0,1873099.3999999997,291828.06240000005,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,579.0,0.18,0.19,0.105,0.052,6161,1111,4.45,4.53,-0.895,0.052,1644,146,40585.99999999999,1873099.3999999997,134987.83479999998,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,580.0,0.09,0.1,0.063,0.035,32755,1294,5.35,5.48,-0.937,0.035,3264,138,126066.50000000001,1873099.3999999997,593196.7195000001,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,581.0,0.05,0.06,0.038,0.023,10540,1026,6.3,6.42,-0.962,0.023,1070,21,26702.999999999996,1873099.3999999997,125175.407,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,582.0,0.02,0.03,0.019,0.013,28544,298,7.26,7.41,-0.98,0.013,8729,24,48454.899999999994,1873099.3999999997,148039.84650000004,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,583.0,0.01,0.02,0.012,0.008,8209,2101,8.27,8.4,-0.988,0.008,34,7,6594.400000000001,1873099.3999999997,37585.38,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,584.0,0.01,0.02,0.011,0.007,5952,261,9.26,9.39,-0.989,0.007,20,1,4180.400000000001,1873099.3999999997,23863.8428,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,585.0,0.0,0.01,0.004,0.003,16916,260,10.26,10.39,-0.996,0.003,60,3,5092.799999999999,1873099.3999999997,29061.429600000003,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,586.0,0.0,0.01,0.004,0.003,6328,5,11.15,11.5,-0.996,0.003,4,0,1899.6000000000001,1873099.3999999997,10903.208400000001,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,587.0,0.0,0.01,0.004,0.002,3305,13,12.15,12.51,-0.996,0.002,27,0,666.4000000000001,1873099.3999999997,3767.7332000000006,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,588.0,0.0,0.01,0.003,0.002,6460,2,13.15,13.51,-0.997,0.002,0,0,1292.0,1873099.3999999997,7425.124000000001,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,589.0,0.0,0.01,0.003,0.002,2606,6,14.15,14.51,-0.997,0.002,4,0,522.0,1873099.3999999997,2990.7388,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,590.0,0.0,0.01,0.003,0.002,15692,109,15.15,15.46,-0.997,0.002,58,0,3150.0,1873099.3999999997,17969.719600000004,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,591.0,0.0,0.01,0.003,0.001,2781,5,16.15,16.51,-0.997,0.001,2,0,278.3,1873099.3999999997,1597.0913000000003,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,592.0,0.0,0.01,0.003,0.001,1237,1,17.15,17.51,-0.997,0.001,0,0,123.70000000000002,1873099.3999999997,710.9039000000001,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,593.0,0.0,0.01,0.003,0.001,1438,0,18.15,18.51,-0.997,0.001,0,0,143.79999999999998,1873099.3999999997,826.4186,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,594.0,0.0,0.01,0.002,0.001,3155,0,19.15,19.51,-0.997,0.001,9,0,316.40000000000003,1873099.3999999997,1808.0062000000003,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,595.0,0.0,0.01,0.002,0.001,22658,0,20.15,20.47,-0.998,0.001,0,0,2265.8,1873099.3999999997,13021.552600000003,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,600.0,0.0,0.01,0.002,0.001,10904,0,24.41,26.58,-0.998,0.001,6,0,1091.0,1873099.3999999997,6263.080600000001,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,605.0,0.0,0.01,0.002,0.001,4687,0,28.49,32.21,-0.998,0.001,0,0,468.70000000000005,1873099.3999999997,2693.618900000001,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,610.0,0.0,0.01,0.002,0.0,4399,0,33.49,37.2,-0.998,0.0,0,0,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,615.0,0.0,0.01,0.001,0.0,4228,0,38.5,42.19,-0.999,0.0,0,0,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,620.0,0.0,0.01,0.001,0.0,880,0,43.5,47.2,-0.999,0.0,1,0,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,625.0,0.0,0.01,0.001,0.0,1836,0,48.5,51.61,-0.999,0.0,0,0,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,630.0,0.0,0.01,0.001,0.0,1242,0,54.06,56.58,-0.999,0.0,0,0,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,635.0,0.0,0.01,0.001,0.0,164,0,58.5,62.2,-0.999,0.0,0,0,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,640.0,0.0,0.01,0.001,0.0,300,0,63.54,67.2,-0.999,0.0,0,0,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,645.0,0.0,0.01,0.001,0.0,178,0,68.5,72.21,-0.999,0.0,0,0,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,650.0,0.0,0.01,0.001,0.0,245,0,73.51,77.2,-0.999,0.0,0,0,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,655.0,0.0,0.01,0.001,0.0,153,0,78.5,82.21,-0.999,0.0,0,0,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,660.0,0.0,0.01,0.001,0.0,245,0,83.5,87.21,-0.999,0.0,0,0,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,665.0,0.0,0.01,0.001,0.0,314,0,88.5,92.21,-0.999,0.0,0,0,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,670.0,0.0,0.01,0.001,0.0,584,0,93.5,97.21,-0.999,0.0,0,0,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:44.000000000",574.7,675.0,0.0,0.01,0.001,0.0,1544,0,98.5,102.2,-0.999,0.0,0,0,0.0,1873099.3999999997,0.0,-520533.3756000005]
["2025-08-29T09:32:55.000000000",574.46,525.0,49.04,50.92,1.0,0.0,303,1,0.0,0.01,-0.001,0.0,11950,46,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,526.0,46.79,50.56,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,527.0,45.79,49.56,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,0,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,528.0,44.79,48.56,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,529.0,43.79,47.55,1.0,0.0,365,0,0.0,0.01,-0.001,0.0,989,24,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,530.0,43.44,46.49,1.0,0.0,1997,0,0.0,0.01,-0.001,0.0,8919,65,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,531.0,41.79,45.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,527,0,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,532.0,40.79,44.54,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1910,0,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,533.0,39.79,43.53,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,534.0,38.79,42.54,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,535.0,37.79,41.56,1.0,0.0,1603,0,0.0,0.01,-0.001,0.0,2262,50,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,536.0,36.79,40.56,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,733,0,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,537.0,35.79,39.49,1.0,0.0,175,0,0.0,0.01,-0.001,0.0,989,0,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,538.0,34.79,38.54,1.0,0.0,976,0,0.0,0.01,-0.001,0.0,3436,14,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,539.0,33.79,37.56,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,4623,12,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,540.0,33.36,34.58,1.0,0.0,2407,10,0.0,0.01,-0.001,0.0,15238,14,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,541.0,31.79,35.54,1.0,0.0,69,0,0.0,0.01,-0.001,0.0,1685,154,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,542.0,30.8,34.49,1.0,0.0,132,1,0.0,0.01,-0.004,0.001,1539,62,153.9,1872957.4999999998,-884.0939400000002,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,543.0,31.06,33.54,1.0,0.0,67,0,0.01,0.02,-0.004,0.001,901,8,90.10000000000001,1872957.4999999998,-517.58846,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,544.0,28.79,32.49,1.0,0.0,156,0,0.01,0.02,-0.004,0.001,2616,26,261.6,1872957.4999999998,-1502.7873600000003,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,545.0,29.43,29.58,1.0,0.0,634,3,0.01,0.02,-0.004,0.001,8968,3,896.8,1872957.4999999998,-5151.75728,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,546.0,27.01,30.31,1.0,0.0,603,0,0.01,0.02,-0.004,0.001,1381,12,138.1,1872957.4999999998,-793.3292600000001,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,547.0,26.48,29.15,1.0,0.0,287,0,0.01,0.02,-0.004,0.001,9206,0,920.5999999999999,1872957.4999999998,-5288.478759999999,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,548.0,25.02,28.15,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,2843,22,284.3,1872957.4999999998,-1633.1897800000002,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,549.0,24.07,27.17,1.0,0.0,131,0,0.01,0.02,-0.005,0.001,1549,2,154.9,1872957.4999999998,-889.8385400000001,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,550.0,24.43,24.57,1.0,0.0,1728,1,0.01,0.02,-0.005,0.001,12606,34,1260.6,1872957.4999999998,-7241.64276,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,551.0,23.3,23.67,1.0,0.0,138,0,0.01,0.02,-0.005,0.002,2248,3,449.6,1872957.4999999998,-2582.77216,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,552.0,22.3,22.67,1.0,0.0,375,0,0.01,0.02,-0.005,0.002,2274,2,454.8,1872957.4999999998,-2612.6440800000005,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,553.0,21.3,21.67,1.0,0.0,269,0,0.01,0.02,-0.005,0.002,3050,180,610.0,1872957.4999999998,-3504.2060000000006,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,554.0,20.31,20.68,1.0,0.0,699,0,0.01,0.02,-0.006,0.002,3481,281,696.1999999999999,1872957.4999999998,-3999.39052,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,555.0,19.44,19.59,1.0,0.0,1312,9,0.02,0.03,-0.009,0.003,16327,35,4898.1,1872957.4999999998,-28137.625260000004,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,556.0,18.31,18.68,1.0,0.0,581,0,0.02,0.03,-0.009,0.003,2997,69,899.0999999999999,1872957.4999999998,-5164.96986,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,557.0,17.31,17.68,1.0,0.0,570,0,0.02,0.03,-0.01,0.003,6392,5,1917.6000000000001,1872957.4999999998,-11015.84496,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,558.0,16.31,16.68,1.0,0.0,509,0,0.02,0.03,-0.01,0.004,6020,892,2408.0,1872957.4999999998,-13832.996800000003,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,559.0,15.32,15.69,1.0,0.0,697,0,0.02,0.03,-0.011,0.004,3246,236,1298.4,1872957.4999999998,-7458.788640000001,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,560.0,14.45,14.6,1.0,0.0,6349,18,0.03,0.04,-0.015,0.005,23381,61,11690.5,1872957.4999999998,-67157.24630000001,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,561.0,13.46,13.61,1.0,0.0,479,1,0.03,0.04,-0.016,0.006,2811,434,1686.6,1872957.4999999998,-9688.84236,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,562.0,12.46,12.61,1.0,0.0,705,2,0.03,0.04,-0.016,0.007,6009,72,4206.3,1872957.4999999998,-24163.510980000003,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,563.0,11.47,11.62,1.0,0.0,1785,1,0.04,0.05,-0.021,0.009,4719,277,4247.099999999999,1872957.4999999998,-24397.890659999997,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,564.0,10.35,10.71,0.957,0.002,1685,1,0.05,0.06,-0.026,0.011,3586,667,4281.599999999999,1872957.4999999998,-20724.218960000002,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,565.0,9.48,9.63,0.954,0.008,3718,31,0.07,0.08,-0.035,0.015,16553,413,27803.899999999998,1872957.4999999998,-125548.80746,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,566.0,8.5,8.67,0.948,0.014,1541,1,0.09,0.1,-0.045,0.019,4392,351,10502.199999999999,1872957.4999999998,-35544.13804,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,567.0,7.43,7.78,0.936,0.021,1243,0,0.13,0.14,-0.059,0.024,5972,477,16943.100000000002,1872957.4999999998,-67341.07350000001,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,568.0,6.59,6.75,0.917,0.029,1681,2,0.18,0.19,-0.081,0.032,3963,1515,17556.5,1872957.4999999998,-44846.36882000001,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,569.0,5.69,5.76,0.891,0.04,2123,238,0.25,0.26,-0.109,0.041,4739,1136,27921.899999999998,1872957.4999999998,-62833.86034,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,570.0,4.8,4.87,0.855,0.052,10782,66,0.34,0.35,-0.145,0.052,26676,1326,194781.6,1872957.4999999998,-474784.29648,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,571.0,3.92,3.99,0.808,0.066,3026,286,0.47,0.48,-0.193,0.066,7555,1309,69834.6,1872957.4999999998,-171714.13644,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,572.0,3.1,3.17,0.744,0.081,9697,662,0.64,0.65,-0.257,0.081,14695,1317,197575.19999999998,1872957.4999999998,-232563.23748000007,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,573.0,2.36,2.38,0.663,0.097,5554,348,0.9,0.91,-0.338,0.097,10050,3672,151358.80000000002,1872957.4999999998,-250528.89952,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,574.0,1.7,1.73,0.564,0.109,5019,1559,1.24,1.25,-0.436,0.108,6946,5719,129723.90000000001,1872957.4999999998,-116671.10261999999,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,575.0,1.18,1.19,0.454,0.111,17493,4519,1.71,1.72,-0.546,0.111,12915,3833,337528.8,1872957.4999999998,291916.44467999996,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,576.0,0.77,0.78,0.343,0.105,3739,3508,2.29,2.32,-0.657,0.105,10614,1870,150706.5,1872957.4999999998,-414688.3125,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,577.0,0.48,0.49,0.243,0.09,6857,3739,2.98,3.01,-0.757,0.09,6878,1823,123615.00000000001,1872957.4999999998,-1085.7293999999922,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,578.0,0.29,0.3,0.162,0.071,10851,8347,3.77,3.86,-0.838,0.071,3699,461,103305.0,1872957.4999999998,291706.19232000003,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,579.0,0.17,0.18,0.105,0.052,6161,1147,4.64,4.76,-0.895,0.052,1644,198,40585.99999999999,1872957.4999999998,134931.46263999998,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,580.0,0.09,0.1,0.063,0.035,32755,1301,5.53,5.69,-0.937,0.035,3264,153,126066.50000000001,1872957.4999999998,592948.9951000002,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,581.0,0.05,0.06,0.038,0.023,10540,1026,6.5,6.65,-0.962,0.023,1070,21,26702.999999999996,1872957.4999999998,125123.13260000001,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,582.0,0.02,0.03,0.019,0.013,28544,303,7.46,7.62,-0.98,0.013,8729,24,48454.899999999994,1872957.4999999998,147978.02370000002,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,583.0,0.01,0.02,0.012,0.008,8209,2521,8.44,8.61,-0.988,0.008,34,7,6594.400000000001,1872957.4999999998,37569.684,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,584.0,0.01,0.02,0.011,0.007,5952,262,9.43,9.6,-0.989,0.007,20,1,4180.400000000001,1872957.4999999998,23853.87704,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,585.0,0.0,0.01,0.004,0.003,16916,564,10.42,10.6,-0.996,0.003,60,3,5092.799999999999,1872957.4999999998,29049.29328,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,586.0,0.0,0.01,0.004,0.003,6328,5,11.35,11.72,-0.996,0.003,4,1,1899.6000000000001,1872957.4999999998,10898.655120000001,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,587.0,0.0,0.01,0.004,0.002,3305,13,12.34,12.72,-0.996,0.002,27,0,666.4000000000001,1872957.4999999998,3766.1597600000005,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,588.0,0.0,0.01,0.003,0.002,6460,2,13.34,13.71,-0.997,0.002,0,0,1292.0,1872957.4999999998,7422.0232000000005,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,589.0,0.0,0.01,0.003,0.002,2606,6,14.34,14.71,-0.997,0.002,4,0,522.0,1872957.4999999998,2989.48984,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,590.0,0.0,0.01,0.003,0.002,15692,109,15.34,15.71,-0.997,0.002,58,0,3150.0,1872957.4999999998,17962.21528,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,591.0,0.0,0.01,0.003,0.001,2781,5,16.34,16.71,-0.997,0.001,2,0,278.3,1872957.4999999998,1596.4243400000005,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,592.0,0.0,0.01,0.003,0.001,1237,1,17.34,17.71,-0.997,0.001,0,0,123.70000000000002,1872957.4999999998,710.6070200000003,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,593.0,0.0,0.01,0.003,0.001,1438,0,18.34,18.71,-0.997,0.001,0,0,143.79999999999998,1872957.4999999998,826.07348,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,594.0,0.0,0.01,0.002,0.001,3155,0,19.34,19.71,-0.997,0.001,9,0,316.40000000000003,1872957.4999999998,1807.2511600000005,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,595.0,0.0,0.01,0.002,0.001,22658,0,20.34,20.71,-0.998,0.001,0,0,2265.8,1872957.4999999998,13016.11468,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,600.0,0.0,0.01,0.002,0.001,10904,0,24.44,26.56,-0.998,0.001,6,0,1091.0,1872957.4999999998,6260.465080000001,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,605.0,0.0,0.01,0.002,0.001,4687,0,28.47,32.23,-0.998,0.001,0,0,468.70000000000005,1872957.4999999998,2692.4940200000005,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,610.0,0.0,0.01,0.002,0.0,4399,0,33.5,37.23,-0.998,0.0,0,0,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,615.0,0.0,0.01,0.001,0.0,4228,0,38.47,42.23,-0.999,0.0,0,0,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,620.0,0.0,0.01,0.001,0.0,880,0,43.44,47.23,-0.999,0.0,1,0,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,625.0,0.0,0.01,0.001,0.0,1836,0,48.44,52.23,-0.999,0.0,0,0,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,630.0,0.0,0.01,0.001,0.0,1242,0,53.47,57.23,-0.999,0.0,0,0,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,635.0,0.0,0.01,0.001,0.0,164,0,58.52,62.18,-0.999,0.0,0,0,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,640.0,0.0,0.01,0.001,0.0,300,0,63.55,67.23,-0.999,0.0,0,0,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,645.0,0.0,0.01,0.001,0.0,178,0,68.52,72.2,-0.999,0.0,0,0,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,650.0,0.0,0.01,0.001,0.0,245,0,73.47,77.23,-0.999,0.0,0,0,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,655.0,0.0,0.01,0.001,0.0,153,0,78.47,82.23,-0.999,0.0,0,0,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,660.0,0.0,0.01,0.001,0.0,245,0,83.47,87.23,-0.999,0.0,0,0,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,665.0,0.0,0.01,0.001,0.0,314,0,88.47,92.23,-0.999,0.0,0,0,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,670.0,0.0,0.01,0.001,0.0,584,0,93.47,97.23,-0.999,0.0,0,0,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:32:55.000000000",574.46,675.0,0.0,0.01,0.001,0.0,1544,0,98.47,100.8,-0.999,0.0,0,0,0.0,1872957.4999999998,0.0,-501468.5379399997]
["2025-08-29T09:33:07.000000000",574.225,525.0,47.97,51.23,1.0,0.0,303,1,0.0,0.01,-0.001,0.0,11950,46,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,526.0,46.8,50.34,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,527.0,45.81,49.34,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,0,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,528.0,44.8,48.34,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,529.0,43.8,47.34,1.0,0.0,365,0,0.0,0.01,-0.001,0.0,989,24,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,530.0,42.8,46.34,1.0,0.0,1997,0,0.0,0.01,-0.001,0.0,8919,65,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,531.0,41.8,45.34,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,527,0,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,532.0,40.8,44.34,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1910,0,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,533.0,39.8,43.35,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,534.0,38.8,42.35,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,535.0,37.8,41.35,1.0,0.0,1603,0,0.0,0.01,-0.001,0.0,2262,50,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,536.0,36.8,40.35,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,733,0,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,537.0,35.81,39.35,1.0,0.0,175,0,0.0,0.01,-0.001,0.0,989,0,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,538.0,34.8,38.35,1.0,0.0,976,0,0.0,0.01,-0.001,0.0,3436,14,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,539.0,33.8,37.35,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,4623,12,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,540.0,32.97,35.98,1.0,0.0,2407,10,0.0,0.01,-0.001,0.0,15238,14,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,541.0,31.8,35.35,1.0,0.0,69,0,0.0,0.01,-0.002,0.0,1685,154,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,542.0,30.8,34.35,1.0,0.0,132,1,0.0,0.01,-0.002,0.0,1539,62,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,543.0,30.81,33.35,1.0,0.0,67,0,0.01,0.02,-0.004,0.001,901,208,90.10000000000001,1865242.7999999998,-517.3767250000001,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,544.0,28.8,32.35,1.0,0.0,156,0,0.01,0.02,-0.004,0.001,2616,26,261.6,1865242.7999999998,-1502.1726,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,545.0,27.97,31.23,1.0,0.0,634,3,0.01,0.02,-0.004,0.001,8968,3,896.8,1865242.7999999998,-5149.6498,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,546.0,27.06,30.35,1.0,0.0,603,0,0.01,0.02,-0.004,0.001,1381,12,138.1,1865242.7999999998,-793.004725,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,547.0,25.8,29.3,1.0,0.0,287,0,0.01,0.02,-0.004,0.001,9206,0,920.5999999999999,1865242.7999999998,-5286.315349999999,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,548.0,24.81,28.3,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,2843,22,284.3,1865242.7999999998,-1632.5216750000002,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,549.0,23.83,27.35,1.0,0.0,131,0,0.01,0.02,-0.005,0.001,1549,2,154.9,1865242.7999999998,-889.4745250000002,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,550.0,24.17,24.35,1.0,0.0,1728,1,0.01,0.02,-0.005,0.001,12606,34,1260.6,1865242.7999999998,-7238.6803500000005,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,551.0,23.05,23.41,1.0,0.0,138,0,0.01,0.02,-0.005,0.002,2248,3,449.6,1865242.7999999998,-2581.7156000000004,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,552.0,22.05,22.42,1.0,0.0,375,0,0.01,0.02,-0.005,0.002,2274,2,454.8,1865242.7999999998,-2611.5753000000004,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,553.0,21.05,21.42,1.0,0.0,269,0,0.01,0.02,-0.005,0.002,3050,180,610.0,1865242.7999999998,-3502.7725,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,554.0,20.05,20.42,1.0,0.0,699,0,0.01,0.02,-0.006,0.002,3481,281,696.1999999999999,1865242.7999999998,-3997.7544499999995,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,555.0,19.17,19.33,1.0,0.0,1312,9,0.02,0.03,-0.009,0.003,16327,35,4898.1,1865242.7999999998,-28126.114725000003,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,556.0,18.06,18.42,1.0,0.0,581,0,0.02,0.03,-0.009,0.003,2997,71,899.0999999999999,1865242.7999999998,-5162.856975,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,557.0,17.06,17.42,1.0,0.0,570,0,0.02,0.03,-0.01,0.003,6392,5,1917.6000000000001,1865242.7999999998,-11011.338600000001,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,558.0,16.06,16.43,1.0,0.0,509,0,0.02,0.03,-0.01,0.004,6020,893,2408.0,1865242.7999999998,-13827.338000000002,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,559.0,15.06,15.43,1.0,0.0,697,0,0.02,0.03,-0.011,0.004,3246,236,1298.4,1865242.7999999998,-7455.737400000001,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,560.0,14.19,14.35,1.0,0.0,6349,18,0.03,0.04,-0.015,0.006,23381,114,14028.6,1865242.7999999998,-80555.72835,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,561.0,13.18,13.35,1.0,0.0,479,1,0.03,0.04,-0.016,0.006,2811,437,1686.6,1865242.7999999998,-9684.878850000001,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,562.0,12.2,12.36,1.0,0.0,705,2,0.04,0.05,-0.02,0.008,6009,74,4807.200000000001,1865242.7999999998,-27604.144200000006,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,563.0,11.2,11.36,1.0,0.0,1785,1,0.04,0.05,-0.021,0.009,4719,277,4247.099999999999,1865242.7999999998,-24387.909974999995,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,564.0,10.17,10.46,0.956,0.003,1685,1,0.06,0.07,-0.027,0.011,3586,715,4450.099999999999,1865242.7999999998,-19748.171975,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,565.0,9.23,9.39,0.952,0.008,3718,31,0.08,0.09,-0.036,0.015,16553,514,27803.899999999998,1865242.7999999998,-125497.447975,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,566.0,8.26,8.42,0.943,0.015,1541,1,0.1,0.11,-0.05,0.02,4392,424,11095.5,1865242.7999999998,-37166.713125,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,567.0,7.19,7.54,0.928,0.023,1243,1,0.15,0.16,-0.067,0.026,5972,514,18386.1,1865242.7999999998,-72744.545675,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,568.0,6.36,6.52,0.908,0.032,1681,2,0.2,0.21,-0.089,0.034,3963,1522,18853.4,1865242.7999999998,-46483.51375000001,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,569.0,5.46,5.54,0.88,0.043,2123,238,0.28,0.29,-0.119,0.044,4739,1693,29980.499999999996,1865242.7999999998,-67314.674075,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,570.0,4.58,4.66,0.838,0.055,10782,104,0.38,0.39,-0.162,0.056,26676,1355,208686.6,1865242.7999999998,-517288.29435000004,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,571.0,3.72,3.8,0.788,0.069,3026,289,0.52,0.53,-0.212,0.07,7555,1787,73764.4,1865242.7999999998,-183784.15660000005,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,572.0,2.93,2.99,0.721,0.085,9697,670,0.72,0.73,-0.28,0.085,14695,1421,207332.00000000003,1865242.7999999998,-243948.00675000006,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,573.0,2.21,2.24,0.636,0.099,5554,361,0.98,1.0,-0.364,0.099,10050,4185,154479.6,1865242.7999999998,-255589.84440000003,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,574.0,1.59,1.61,0.534,0.109,5019,1680,1.35,1.37,-0.466,0.109,6946,5993,130418.5,1865242.7999999998,-120611.94167500001,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,575.0,1.08,1.1,0.425,0.108,17493,5081,1.85,1.87,-0.575,0.108,12915,4150,328406.39999999997,1865242.7999999998,283910.6214,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,576.0,0.7,0.72,0.319,0.1,3739,4167,2.46,2.5,-0.681,0.1,10614,1961,143530.00000000003,1865242.7999999998,-394779.6875,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,577.0,0.43,0.45,0.225,0.085,6857,4059,3.19,3.24,-0.775,0.084,6878,1851,116059.70000000003,1865242.7999999998,2924.5279249999776,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,578.0,0.26,0.27,0.15,0.066,10851,8410,4.01,4.07,-0.85,0.066,3699,631,96030.0,1865242.7999999998,271052.5752,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,579.0,0.15,0.16,0.094,0.047,6161,1373,4.86,4.99,-0.906,0.047,1644,198,36683.5,1865242.7999999998,121907.39327500001,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,580.0,0.08,0.09,0.056,0.032,32755,1320,5.78,5.9,-0.944,0.032,3264,183,115260.80000000002,1865242.7999999998,541903.0232,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,581.0,0.04,0.05,0.037,0.022,10540,1047,6.76,6.85,-0.963,0.022,1070,22,25542.0,1865242.7999999998,119634.0365,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,582.0,0.02,0.03,0.019,0.013,28544,308,7.71,7.88,-0.981,0.013,8729,29,48454.899999999994,1865242.7999999998,147917.48887500004,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,583.0,0.01,0.02,0.011,0.008,8209,2564,8.7,8.87,-0.989,0.008,34,7,6594.400000000001,1865242.7999999998,37554.314999999995,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,584.0,0.01,0.02,0.01,0.007,5952,276,9.69,9.86,-0.99,0.007,20,1,4180.400000000001,1865242.7999999998,23844.118899999998,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,585.0,0.0,0.01,0.004,0.003,16916,564,10.69,10.86,-0.996,0.003,60,3,5092.799999999999,1865242.7999999998,29037.409800000005,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,586.0,0.0,0.01,0.004,0.003,6328,5,11.61,11.97,-0.996,0.003,4,1,1899.6000000000001,1865242.7999999998,10894.196700000002,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,587.0,0.0,0.01,0.004,0.002,3305,13,12.6,12.97,-0.996,0.002,27,0,666.4000000000001,1865242.7999999998,3764.6191000000003,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,588.0,0.0,0.01,0.003,0.002,6460,4,13.6,13.97,-0.997,0.002,0,0,1292.0,1865242.7999999998,7418.987000000001,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,589.0,0.0,0.01,0.003,0.002,2606,6,14.6,14.97,-0.997,0.002,4,0,522.0,1865242.7999999998,2988.2669,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,590.0,0.0,0.01,0.003,0.002,15692,109,15.6,15.92,-0.997,0.002,58,0,3150.0,1865242.7999999998,17954.8673,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,591.0,0.0,0.01,0.003,0.001,2781,5,16.6,16.97,-0.997,0.001,2,0,278.3,1865242.7999999998,1595.7712750000003,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,592.0,0.0,0.01,0.003,0.001,1237,1,17.6,17.97,-0.997,0.001,0,0,123.70000000000002,1865242.7999999998,710.3163250000001,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,593.0,0.0,0.01,0.003,0.001,1438,0,18.6,18.97,-0.997,0.001,0,0,143.79999999999998,1865242.7999999998,825.73555,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,594.0,0.0,0.01,0.002,0.001,3155,0,19.6,19.97,-0.998,0.001,9,0,316.40000000000003,1865242.7999999998,1806.5118500000003,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,595.0,0.0,0.01,0.002,0.001,22658,0,20.6,20.97,-0.998,0.001,0,0,2265.8,1865242.7999999998,13010.790050000001,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,600.0,0.0,0.01,0.002,0.001,10904,0,23.98,26.51,-0.998,0.001,6,0,1091.0,1865242.7999999998,6257.90405,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,605.0,0.0,0.01,0.002,0.0,4687,0,28.66,32.22,-0.998,0.001,0,0,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,610.0,0.0,0.01,0.002,0.0,4399,0,33.66,37.22,-0.998,0.0,0,0,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,615.0,0.0,0.01,0.001,0.0,4228,0,38.66,42.22,-0.999,0.0,0,0,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,620.0,0.0,0.01,0.001,0.0,880,0,43.66,47.22,-0.999,0.0,1,0,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,625.0,0.0,0.01,0.001,0.0,1836,0,48.66,52.22,-0.999,0.0,0,0,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,630.0,0.0,0.01,0.001,0.0,1242,0,53.66,57.22,-0.999,0.0,0,0,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,635.0,0.0,0.01,0.001,0.0,164,0,58.66,62.23,-0.999,0.0,0,0,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,640.0,0.0,0.01,0.001,0.0,300,0,63.66,67.23,-0.999,0.0,0,0,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,645.0,0.0,0.01,0.001,0.0,178,0,68.66,72.23,-0.999,0.0,0,0,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,650.0,0.0,0.01,0.001,0.0,245,0,73.66,77.23,-0.999,0.0,0,0,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,655.0,0.0,0.01,0.001,0.0,153,0,78.66,82.23,-0.999,0.0,0,0,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,660.0,0.0,0.01,0.001,0.0,245,0,83.66,87.23,-0.999,0.0,0,0,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,665.0,0.0,0.01,0.001,0.0,314,0,88.66,92.23,-0.999,0.0,0,0,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,670.0,0.0,0.01,0.001,0.0,584,0,93.66,97.23,-0.999,0.0,0,0,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:07.000000000",574.225,675.0,0.0,0.01,0.001,0.0,1544,0,98.66,102.23,-0.999,0.0,0,0,0.0,1865242.7999999998,0.0,-681562.5823499999]
["2025-08-29T09:33:19.000000000",574.32,525.0,48.75,50.33,1.0,0.0,303,1,0.0,0.01,-0.001,0.0,11950,46,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,526.0,46.81,50.28,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,527.0,45.82,49.28,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,0,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,528.0,44.81,48.28,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,529.0,43.81,47.28,1.0,0.0,365,0,0.0,0.01,-0.001,0.0,989,24,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,530.0,42.81,45.36,1.0,0.0,1997,0,0.0,0.01,-0.001,0.0,8919,65,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,531.0,41.81,45.28,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,527,0,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,532.0,40.81,44.27,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1910,0,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,533.0,39.81,43.28,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,534.0,38.81,42.28,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,535.0,37.81,41.27,1.0,0.0,1603,0,0.0,0.01,-0.001,0.0,2262,50,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,536.0,36.81,40.28,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,733,0,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,537.0,35.82,39.28,1.0,0.0,175,0,0.0,0.01,-0.001,0.0,989,0,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,538.0,34.81,38.28,1.0,0.0,976,0,0.0,0.01,-0.001,0.0,3436,14,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,539.0,33.81,37.29,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,4623,12,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,540.0,33.74,35.03,1.0,0.0,2407,10,0.0,0.01,-0.001,0.0,15238,14,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,541.0,31.81,35.29,1.0,0.0,69,0,0.0,0.01,-0.002,0.0,1685,154,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,542.0,31.34,33.71,1.0,0.0,132,1,0.0,0.01,-0.002,0.0,1539,62,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,543.0,30.82,33.29,1.0,0.0,67,0,0.01,0.02,-0.004,0.001,901,208,90.10000000000001,1855081.2,-517.4623200000001,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,544.0,28.81,32.26,1.0,0.0,156,0,0.01,0.02,-0.004,0.001,2616,26,261.6,1855081.2,-1502.4211200000002,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,545.0,28.74,30.34,1.0,0.0,634,3,0.01,0.02,-0.004,0.001,8968,8,896.8,1855081.2,-5150.50176,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,546.0,27.07,30.28,1.0,0.0,603,0,0.01,0.02,-0.004,0.001,1381,12,138.1,1855081.2,-793.13592,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,547.0,25.81,29.29,1.0,0.0,287,0,0.01,0.02,-0.004,0.001,9206,0,920.5999999999999,1855081.2,-5287.18992,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,548.0,24.82,28.29,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,2843,22,284.3,1855081.2,-1632.79176,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,549.0,23.84,27.29,1.0,0.0,131,0,0.01,0.02,-0.005,0.001,1549,2,154.9,1855081.2,-889.6216800000001,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,550.0,24.29,24.41,1.0,0.0,1728,1,0.01,0.02,-0.005,0.001,12606,39,1260.6,1855081.2,-7239.87792,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,551.0,23.15,23.52,1.0,0.0,138,0,0.01,0.02,-0.005,0.002,2248,3,449.6,1855081.2,-2582.1427200000003,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,552.0,22.15,22.53,1.0,0.0,375,0,0.01,0.02,-0.005,0.002,2274,2,454.8,1855081.2,-2612.0073600000005,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,553.0,21.15,21.53,1.0,0.0,269,0,0.01,0.02,-0.005,0.002,3050,180,610.0,1855081.2,-3503.3520000000003,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,554.0,20.15,20.53,1.0,0.0,699,0,0.01,0.02,-0.006,0.002,3481,290,696.1999999999999,1855081.2,-3998.4158399999997,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,555.0,19.26,19.41,1.0,0.0,1312,9,0.02,0.03,-0.009,0.003,16327,37,4898.1,1855081.2,-28130.767920000006,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,556.0,18.15,18.53,1.0,0.0,581,0,0.02,0.03,-0.009,0.003,2997,72,899.0999999999999,1855081.2,-5163.71112,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,557.0,17.16,17.53,1.0,0.0,570,0,0.02,0.03,-0.01,0.003,6392,5,1917.6000000000001,1855081.2,-11013.16032,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,558.0,16.16,16.54,1.0,0.0,509,0,0.02,0.03,-0.01,0.004,6020,893,2408.0,1855081.2,-13829.625600000001,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,559.0,15.16,15.54,1.0,0.0,697,0,0.02,0.03,-0.011,0.004,3246,236,1298.4,1855081.2,-7456.970880000001,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,560.0,14.3,14.42,1.0,0.0,6349,18,0.03,0.04,-0.015,0.006,23381,116,14028.6,1855081.2,-80569.05552000001,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,561.0,13.31,13.43,1.0,0.0,479,1,0.03,0.04,-0.016,0.006,2811,437,1686.6,1855081.2,-9686.48112,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,562.0,12.31,12.43,1.0,0.0,705,2,0.04,0.05,-0.02,0.008,6009,76,4807.200000000001,1855081.2,-27608.71104000001,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,563.0,11.32,11.44,1.0,0.0,1785,1,0.04,0.05,-0.022,0.009,4719,307,4247.099999999999,1855081.2,-24391.94472,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,564.0,10.34,10.45,0.956,0.005,1685,1,0.06,0.07,-0.03,0.012,3586,716,5145.700000000001,1855081.2,-19875.492240000003,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,565.0,9.35,9.47,0.951,0.01,3718,31,0.08,0.09,-0.04,0.016,16553,530,30202.800000000003,1855081.2,-130754.28576000001,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,566.0,8.38,8.5,0.944,0.016,1541,1,0.1,0.11,-0.05,0.02,4392,427,11249.6,1855081.2,-36287.83488000001,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,567.0,7.42,7.54,0.926,0.024,1243,1,0.14,0.15,-0.07,0.027,5972,517,19107.6,1855081.2,-75472.53984000001,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,568.0,6.46,6.58,0.906,0.033,1681,2,0.2,0.21,-0.092,0.035,3963,1558,19417.800000000003,1855081.2,-47801.802240000005,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,569.0,5.58,5.64,0.875,0.044,2123,241,0.28,0.29,-0.125,0.045,4739,1719,30666.699999999997,1855081.2,-68828.23176000001,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,570.0,4.66,4.73,0.835,0.056,10782,131,0.38,0.39,-0.165,0.057,26676,1473,212432.4,1855081.2,-526502.1168000002,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,571.0,3.8,3.87,0.783,0.07,3026,324,0.51,0.52,-0.218,0.07,7555,2015,74067.0,1855081.2,-182076.66960000002,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,572.0,3.0,3.05,0.715,0.085,9697,702,0.69,0.71,-0.286,0.085,14695,1594,207332.00000000003,1855081.2,-243988.36560000008,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,573.0,2.28,2.3,0.63,0.099,5554,387,0.96,0.98,-0.371,0.099,10050,4708,154479.6,1855081.2,-255632.12928000002,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,574.0,1.64,1.66,0.528,0.108,5019,1869,1.32,1.34,-0.472,0.108,6946,6366,129222.0,1855081.2,-119525.18112,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,575.0,1.12,1.15,0.42,0.107,17493,5220,1.8,1.82,-0.581,0.107,12915,4271,325365.6,1855081.2,281328.35472000006,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,576.0,0.74,0.75,0.315,0.099,3739,4313,2.41,2.44,-0.685,0.098,10614,2009,141033.30000000002,1855081.2,-384800.71751999995,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,577.0,0.46,0.47,0.222,0.083,6857,4105,3.12,3.17,-0.778,0.083,6878,1884,114000.50000000001,1855081.2,-1001.0397599999646,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,578.0,0.28,0.29,0.149,0.065,10851,8452,3.93,3.99,-0.851,0.065,3699,642,94575.0,1855081.2,266989.8816000001,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,579.0,0.16,0.17,0.093,0.047,6161,1435,4.79,4.87,-0.907,0.047,1644,198,36683.5,1855081.2,121927.56168000001,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,580.0,0.08,0.09,0.056,0.031,32755,1534,5.7,5.82,-0.944,0.031,3264,183,111658.9,1855081.2,525055.4047200001,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,581.0,0.04,0.05,0.032,0.02,10540,1050,6.66,6.78,-0.968,0.02,1070,22,23220.0,1855081.2,108776.20800000001,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,582.0,0.02,0.03,0.019,0.012,28544,328,7.64,7.78,-0.981,0.012,8729,29,44727.6,1855081.2,136561.80960000004,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,583.0,0.01,0.02,0.011,0.008,8209,3084,8.62,8.75,-0.989,0.008,34,7,6594.400000000001,1855081.2,37560.528,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,584.0,0.01,0.02,0.01,0.007,5952,280,9.62,9.74,-0.99,0.007,20,1,4180.400000000001,1855081.2,23848.06368,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,585.0,0.0,0.01,0.004,0.003,16916,565,10.61,10.73,-0.996,0.003,60,3,5092.799999999999,1855081.2,29042.213760000002,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,586.0,0.0,0.01,0.004,0.003,6328,10,11.61,11.73,-0.996,0.003,4,1,1899.6000000000001,1855081.2,10895.99904,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,587.0,0.0,0.01,0.004,0.002,3305,13,12.49,12.87,-0.996,0.002,27,0,666.4000000000001,1855081.2,3765.2419200000004,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,588.0,0.0,0.01,0.003,0.002,6460,4,13.49,13.87,-0.997,0.002,0,0,1292.0,1855081.2,7420.214400000001,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,589.0,0.0,0.01,0.003,0.002,2606,6,14.49,14.87,-0.997,0.002,4,0,522.0,1855081.2,2988.76128,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,590.0,0.0,0.01,0.003,0.002,15692,114,15.49,15.87,-0.997,0.002,58,0,3150.0,1855081.2,17957.837760000002,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,591.0,0.0,0.01,0.003,0.001,2781,10,16.49,16.87,-0.997,0.001,2,0,278.3,1855081.2,1596.0352800000003,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,592.0,0.0,0.01,0.003,0.001,1237,1,17.6,17.76,-0.997,0.001,0,1,123.70000000000002,1855081.2,710.4338400000003,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,593.0,0.0,0.01,0.003,0.001,1438,0,18.49,18.87,-0.997,0.001,0,0,143.79999999999998,1855081.2,825.87216,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,594.0,0.0,0.01,0.002,0.001,3155,0,19.49,19.87,-0.998,0.001,9,0,316.40000000000003,1855081.2,1806.8107200000002,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,595.0,0.0,0.01,0.002,0.001,22658,0,20.49,20.87,-0.998,0.001,0,0,2265.8,1855081.2,13012.942560000003,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,600.0,0.0,0.01,0.002,0.001,10904,0,23.99,26.5,-0.998,0.001,6,0,1091.0,1855081.2,6258.93936,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,605.0,0.0,0.01,0.002,0.001,4687,0,28.72,32.21,-0.998,0.001,0,0,468.70000000000005,1855081.2,2691.8378400000006,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,610.0,0.0,0.01,0.002,0.0,4399,0,33.72,37.21,-0.998,0.0,0,0,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,615.0,0.0,0.01,0.001,0.0,4228,0,38.73,42.21,-0.999,0.0,0,0,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,620.0,0.0,0.01,0.001,0.0,880,0,43.72,47.21,-0.999,0.0,1,0,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,625.0,0.0,0.01,0.001,0.0,1836,0,48.72,52.21,-0.999,0.0,0,0,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,630.0,0.0,0.01,0.001,0.0,1242,0,53.72,57.21,-0.999,0.0,0,0,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,635.0,0.0,0.01,0.001,0.0,164,0,58.72,62.22,-0.999,0.0,0,0,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,640.0,0.0,0.01,0.001,0.0,300,0,63.72,67.22,-0.999,0.0,0,0,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,645.0,0.0,0.01,0.001,0.0,178,0,68.72,72.22,-0.999,0.0,0,0,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,650.0,0.0,0.01,0.001,0.0,245,0,73.72,77.22,-0.999,0.0,0,0,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,655.0,0.0,0.01,0.001,0.0,153,0,78.72,82.22,-0.999,0.0,0,0,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,660.0,0.0,0.01,0.001,0.0,245,0,83.73,87.22,-0.999,0.0,0,0,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,665.0,0.0,0.01,0.001,0.0,314,0,88.72,92.22,-0.999,0.0,0,0,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,670.0,0.0,0.01,0.001,0.0,584,0,93.72,97.22,-0.999,0.0,0,0,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:19.000000000",574.32,675.0,0.0,0.01,0.001,0.0,1544,0,98.72,102.22,-0.999,0.0,0,0,0.0,1855081.2,0.0,-735084.8030400006]
["2025-08-29T09:33:31.000000000",574.31,525.0,49.25,49.62,1.0,0.0,303,1,0.0,0.01,-0.001,0.0,11950,46,0.0,1855081.2,0.0,-735072.0038200002]
["2025-08-29T09:33:31.000000000",574.31,526.0,46.83,50.24,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1855081.2,0.0,-735072.0038200002]
["2025-08-29T09:33:31.000000000",574.31,527.0,45.84,49.24,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,0,0.0,1855081.2,0.0,-735072.0038200002]
["2025-08-29T09:33:31.000000000",574.31,528.0,44.83,48.24,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1855081.2,0.0,-735072.0038200002]
["2025-08-29T09:33:31.000000000",574.31,529.0,43.83,47.24,1.0,0.0,365,0,0.0,0.01,-0.001,0.0,989,24,0.0,1855081.2,0.0,-735072.0038200002]
["2025-08-29T09:33:31.000000000",574.31,530.0,42.83,44.66,1.0,0.0,1997,0,0.0,0.01,-0.001,0.0,8919,66,0.0,1855081.2,0.0,-735072.0038200002]
["2025-08-29T09:33:31.000000000",574.31,531.0,41.83,45.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,527,0,0.0,1855081.2,0.0,-735072.0038200002]
["2025-08-29T09:33:31.000000000",574.31,532.0,40.83,44.24,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1910,0,0.0,1855081.2,0.0,-735072.0038200002]
["2025-08-29T09:33:31.000000000",574.31,533.0,39.83,43.24,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1855081.2,0.0,-735072.0038200002]
["2025-08-29T09:33:31.000000000",574.31,534.0,38.83,42.24,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1855081.2,0.0,-735072.0038200002]
["2025-08-29T09:33:31.000000000",574.31,535.0,37.83,41.24,1.0,0.0,1603,0,0.0,0.01,-0.001,0.0,2262,50,0.0,1855081.2,0.0,-735072.0038200002]
["2025-08-29T09:33:31.000000000",574.31,536.0,36.83,40.24,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,733,0,0.0,1855081.2,0.0,-735072.0038200002]
["2025-08-29T09:33:31.000000000",574.31,537.0,35.84,39.24,1.0,0.0,175,0,0.0,0.01,-0.001,0.0,989,0,0.0,1855081.2,0.0,-735072.0038200002]
["2025-08-29T09:33:31.000000000",574.31,538.0,34.83,38.24,1.0,0.0,976,0,0.0,0.01,-0.001,0.0,3436,14,0.0,1855081.2,0.0,-735072.0038200002]
["2025-08-29T09:33:31.000000000",574.31,564.0,10.3,10.49,0.956,0.005,1685,1,0.06,0.07,-0.03,0.012,3586,718,5145.700000000001,1855081.2,-19875.146169999996,-735072.0038200002]
["2025-08-29T09:33:42.000000000",574.345,595.0,0.0,0.01,0.002,0.001,22658,0,20.48,20.83,-0.998,0.001,0,0,2265.8,1857995.9000000001,13013.509010000002,-697755.0844950003]
["2025-08-29T09:33:54.000000000",574.27,561.0,13.24,13.4,1.0,0.0,479,1,0.03,0.04,-0.016,0.006,2811,437,1686.6,1848909.5999999999,-9685.63782,-736108.4743200003]
["2025-08-29T09:34:18.000000000",574.18,539.0,33.87,37.16,1.0,0.0,215,0,0.0,0.01,-0.001,0.0,4623,12,0.0,1848305.7000000002,0.0,-782094.5972599998]
["2025-08-29T09:34:18.000000000",574.18,575.0,1.08,1.11,0.412,0.105,17493,6291,1.9,1.91,-0.588,0.105,12915,5432,319284.0,1848305.7000000002,276002.5841999999,-782094.5972599998]
["2025-08-29T09:34:29.000000000",574.4,577.0,0.47,0.49,0.217,0.082,6857,5331,3.07,3.13,-0.783,0.082,6878,2072,112627.0,1848305.7000000002,-989.1167999999884,-782394.2607999999]
["2025-08-29T09:34:41.000000000",574.42,650.0,0.0,0.01,0.001,0.0,245,0,73.88,77.16,-0.999,0.0,0,0,0.0,1868116.2999999996,0.0,-689688.2869799996]
["2025-08-29T09:34:52.000000000",574.385,555.0,19.32,19.51,1.0,0.0,1312,9,0.02,0.03,-0.009,0.003,16327,60,4898.1,1874244.4999999995,-28133.951685000004,-607278.3057950003]
["2025-08-29T09:35:04.000000000",574.26,553.0,21.09,21.45,1.0,0.0,269,0,0.01,0.02,-0.005,0.002,3050,180,610.0,1865857.7,-3502.986,-760509.1715400005]
["2025-08-29T09:35:16.000000000",574.22,586.0,0.0,0.01,0.004,0.003,6328,17,11.73,11.92,-0.996,0.003,4,2,1899.6000000000001,1865857.7,10894.101840000001,-760456.1983800003]
["2025-08-29T09:35:39.000000000",574.25,537.0,35.94,39.03,1.0,0.0,175,0,0.0,0.01,-0.001,0.0,989,0,0.0,1871699.6999999997,0.0,-720588.99875]
["2025-08-29T09:35:39.000000000",574.25,569.0,5.48,5.58,0.885,0.042,2123,368,0.25,0.27,-0.113,0.043,4739,2551,29294.3,1871699.6999999997,-65815.36674999999,-720588.99875]
["2025-08-29T09:35:51.000000000",574.24,566.0,8.29,8.42,0.946,0.014,1541,2,0.09,0.1,-0.047,0.02,4392,671,10941.4,1867554.1,-38052.58784000001,-795192.0475200006]
["2025-08-29T09:36:03.000000000",574.235,640.0,0.0,0.01,0.001,0.0,300,0,63.96,67.13,-0.999,0.0,0,0,0.0,1867554.1,0.0,-795185.123655]
["2025-08-29T09:36:14.000000000",574.09,585.0,0.0,0.01,0.004,0.003,16916,1227,10.83,10.97,-0.996,0.003,60,18,5092.799999999999,1868672.5,29030.583120000003,-800092.5843900006]
["2025-08-29T09:36:38.000000000",574.27,548.0,25.03,27.97,1.0,0.0,106,0,0.01,0.02,-0.005,0.001,2843,22,284.3,1869789.3,-1632.6496100000002,-814150.04451]
["2025-08-29T09:36:50.000000000",574.27,542.0,32.21,32.34,1.0,0.0,132,1,0.0,0.01,-0.002,0.0,1539,69,0.0,1877815.4999999998,0.0,-758050.7567500002]
["2025-08-29T09:36:50.000000000",574.27,625.0,0.0,0.01,0.001,0.0,1836,0,49.02,52.07,-0.999,0.0,0,0,0.0,1877815.4999999998,0.0,-758050.7567500002]
["2025-08-29T09:37:13.000000000",573.95,527.0,46.0,48.97,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,0,0.0,1871035.4000000001,0.0,-850072.7534000004]
["2025-08-29T09:37:13.000000000",573.95,660.0,0.0,0.01,0.001,0.0,245,0,84.04,87.15,-0.999,0.0,0,0,0.0,1871035.4000000001,0.0,-850072.7534000004]
["2025-08-29T09:37:37.000000000",573.7,527.0,46.11,47.07,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,0,0.0,1825807.9999999998,0.0,-1218660.4244000001]
["2025-08-29T09:37:48.000000000",574.04,550.0,23.99,24.13,1.0,0.0,1728,15,0.01,0.02,-0.005,0.002,12606,117,2521.2,1848998.8000000003,-14472.696479999999,-986232.8662399991]
["2025-08-29T09:37:48.000000000",574.04,586.0,0.0,0.01,0.004,0.002,6328,38,11.89,12.03,-0.996,0.002,4,2,1266.3999999999999,1848998.8000000003,7260.457920000001,-986232.8662399991]
["2025-08-29T09:38:12.000000000",573.93,542.0,31.88,32.01,1.0,0.0,132,1,0.0,0.01,-0.002,0.0,1539,69,0.0,1833135.7999999998,0.0,-1067308.9245]
["2025-08-29T09:38:24.000000000",573.98,528.0,45.17,46.26,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1838705.2,0.0,-1056689.14428]
["2025-08-29T09:38:35.000000000",574.13,566.0,8.1,8.35,0.943,0.016,1541,2,0.1,0.11,-0.05,0.021,4392,943,11688.800000000001,1845925.0,-38797.408879999995,-950975.1528799994]
["2025-08-29T09:38:47.000000000",574.0,556.0,17.96,18.09,1.0,0.0,581,1,0.02,0.03,-0.009,0.003,2997,81,899.0999999999999,1845925.0,-5160.834,-950759.8239999996]
["2025-08-29T09:38:47.000000000",574.0,594.0,0.0,0.01,0.002,0.001,3155,0,19.81,20.19,-0.998,0.001,9,0,316.40000000000003,1845925.0,1805.8040000000003,-950759.8239999996]
["2025-08-29T09:39:11.000000000",573.88,543.0,30.51,32.48,1.0,0.0,67,0,0.0,0.01,-0.002,0.0,901,238,0.0,1835682.6999999997,0.0,-1049035.9974799994]
["2025-08-29T09:39:22.000000000",573.55,529.0,44.27,45.41,1.0,0.0,365,0,0.0,0.01,-0.001,0.0,989,24,0.0,1833899.7,0.0,-1162164.2907499997]
["2025-08-29T09:39:34.000000000",573.53,572.0,2.43,2.45,0.655,0.096,9697,1313,0.89,0.9,-0.344,0.095,14695,6893,232693.69999999998,1822890.4999999998,-266756.25889,-1273468.87965]
["2025-08-29T09:39:34.000000000",573.53,660.0,0.0,0.01,0.001,0.0,245,0,84.53,87.49,-0.999,0.0,0,0,0.0,1822890.4999999998,0.0,-1273468.87965]
["2025-08-29T09:39:57.000000000",573.32,542.0,31.27,31.42,1.0,0.0,132,1,0.0,0.01,-0.002,0.0,1539,71,0.0,1811716.4000000001,0.0,-1356603.5436800001]
["2025-08-29T09:40:09.000000000",573.36,549.0,23.92,25.98,1.0,0.0,131,0,0.01,0.02,-0.005,0.001,1549,8,154.9,1802483.2999999998,-888.1346400000001,-1354964.92536]
["2025-08-29T09:40:09.000000000",573.36,585.0,0.0,0.01,0.004,0.003,16916,1235,11.58,11.7,-0.996,0.003,60,20,5092.799999999999,1802483.2999999998,28993.668480000004,-1354964.92536]
["2025-08-29T09:40:32.000000000",573.51,555.0,18.47,18.58,1.0,0.0,1312,18,0.02,0.03,-0.009,0.003,16327,1146,4898.1,1813089.9999999998,-28091.093310000004,-1275181.1326799998]
["2025-08-29T09:40:44.000000000",573.57,526.0,45.89,49.47,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1812860.4999999998,0.0,-1282470.97365]
["2025-08-29T09:40:44.000000000",573.57,655.0,0.0,0.01,0.001,0.0,153,0,79.69,83.22,-0.999,0.0,0,0,0.0,1812860.4999999998,0.0,-1282470.97365]
["2025-08-29T09:41:07.000000000",573.3,568.0,5.55,5.61,0.88,0.042,1681,215,0.27,0.28,-0.119,0.044,3963,3920,24497.399999999998,1800142.7,-59491.340999999986,-1344642.471899999]
["2025-08-29T09:41:07.000000000",573.3,591.0,0.0,0.01,0.003,0.001,2781,10,17.55,17.9,-0.997,0.001,2,0,278.3,1800142.7,1593.2007,-1344642.471899999]
["2025-08-29T09:41:31.000000000",573.46,585.0,0.0,0.01,0.004,0.003,16916,1240,11.47,11.64,-0.996,0.003,60,20,5092.799999999999,1806308.6,28998.725280000006,-1297018.5673199994]
["2025-08-29T09:41:43.000000000",573.68,581.0,0.02,0.03,0.019,0.013,10540,3575,7.27,7.44,-0.981,0.013,1070,153,15092.999999999998,1808349.2999999998,70625.74479999999,-1287867.42664]
["2025-08-29T09:41:55.000000000",573.74,525.0,48.68,48.83,1.0,0.0,303,1,0.0,0.01,-0.001,0.0,11950,46,0.0,1827853.3,0.0,-1139623.7781800004]
["2025-08-29T09:42:06.000000000",573.819,562.0,11.8,11.93,1.0,0.0,705,22,0.04,0.05,-0.021,0.009,6009,357,5408.099999999999,1833775.4999999998,-31032.705338999996,-1140705.6926610002]
["2025-08-29T09:42:06.000000000",573.819,594.0,0.0,0.01,0.002,0.001,3155,0,19.8,20.56,-0.998,0.001,9,0,316.40000000000003,1833775.4999999998,1805.234574,-1140705.6926610002]
["2025-08-29T09:42:18.000000000",573.92,590.0,0.0,0.01,0.003,0.002,15692,218,15.58,16.39,-0.997,0.002,58,16,3150.0,1833775.4999999998,17945.33056,-1140906.47248]
["2025-08-29T09:42:42.000000000",574.04,540.0,33.92,34.11,1.0,0.0,2407,38,0.0,0.01,-0.001,0.0,15238,24,0.0,1835900.4,0.0,-1058064.7875999995]
["2025-08-29T09:42:42.000000000",574.04,660.0,0.0,0.01,0.001,0.0,245,0,84.36,87.98,-0.999,0.0,0,0,0.0,1835900.4,0.0,-1058064.7875999995]
["2025-08-29T09:43:05.000000000",573.54,569.0,4.84,4.9,0.857,0.052,2123,552,0.31,0.32,-0.143,0.053,4739,4603,36156.299999999996,1819921.3999999997,-80737.79934000001,-1284495.5956799998]
["2025-08-29T09:43:05.000000000",573.54,645.0,0.0,0.01,0.001,0.0,178,0,69.46,73.22,-0.999,0.0,0,0,0.0,1819921.3999999997,0.0,-1284495.5956799998]
["2025-08-29T09:43:28.000000000",573.37,581.0,0.02,0.03,0.019,0.013,10540,3746,7.57,7.72,-0.981,0.013,1070,153,15092.999999999998,1815039.0,70587.58069999999,-1298829.83272]
["2025-08-29T09:43:40.000000000",573.41,546.0,26.81,28.88,1.0,0.0,603,0,0.01,0.02,-0.004,0.001,1381,12,138.1,1807023.1000000003,-791.87921,-1329895.4777500003]
["2025-08-29T09:43:52.000000000",573.225,583.0,0.01,0.02,0.01,0.007,8209,5230,9.72,9.85,-0.99,0.007,34,17,5770.1,1798108.8,32802.800625,-1374408.9715499997]
["2025-08-29T09:44:03.000000000",573.28,594.0,0.0,0.01,0.002,0.001,3155,0,20.54,20.91,-0.998,0.001,9,0,316.40000000000003,1798108.8,1803.53888,-1374540.8438400002]
["2025-08-29T09:44:03.000000000",573.28,675.0,0.0,0.01,0.001,0.0,1544,0,99.88,103.25,-0.999,0.0,0,0,0.0,1798108.8,0.0,-1374540.8438400002]
["2025-08-29T09:44:16.000000000",573.22,640.0,0.0,0.01,0.001,0.0,300,0,64.88,68.25,-0.999,0.0,0,0,0.0,1793892.9,0.0,-1395116.0200599998]
["2025-08-29T09:44:27.000000000",573.34,655.0,0.0,0.01,0.001,0.0,153,0,79.85,83.61,-0.999,0.0,0,0,0.0,1803882.4,0.0,-1360347.7644800008]
["2025-08-29T09:44:51.000000000",573.485,589.0,0.0,0.01,0.003,0.002,2606,41,15.35,15.71,-0.997,0.002,4,0,522.0,1819588.6999999997,2984.41594,-1354677.6647249993]
["2025-08-29T09:45:03.000000000",573.08,582.0,0.01,0.02,0.011,0.008,28544,1829,8.79,9.0,-0.989,0.008,8729,42,29818.4,1819588.6999999997,90844.6416,-1353720.9797999999]
["2025-08-29T09:45:15.000000000",573.11,532.0,39.87,42.41,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1910,0,0.0,1790172.9000000001,0.0,-1573451.153710001]
["2025-08-29T09:45:26.000000000",573.076,566.0,7.09,7.24,0.928,0.025,1541,30,0.14,0.15,-0.069,0.028,4392,2665,16150.1,1798911.8,-48396.84127599999,-1553156.305960001]
["2025-08-29T09:45:38.000000000",573.09,559.0,13.99,14.27,1.0,0.0,697,0,0.02,0.03,-0.011,0.005,3246,1980,1623.0,1821365.0999999999,-9301.2507,-1493074.2424499993]
["2025-08-29T09:45:49.000000000",572.8,544.0,27.94,30.41,1.0,0.0,156,0,0.0,0.01,-0.002,0.001,2616,259,261.6,1821365.0999999999,-1498.4448000000002,-1492318.7039999992]
["2025-08-29T09:46:01.000000000",572.58,586.0,0.0,0.01,0.003,0.002,6328,72,13.32,13.49,-0.997,0.002,4,3,1266.3999999999999,1781720.2,7241.9918400000015,-1670316.6340800007]
["2025-08-29T09:46:13.000000000",572.51,533.0,38.28,41.41,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1021,0,0.0,1741138.8000000005,0.0,-1761978.5313799996]
["2025-08-29T09:46:25.000000000",572.49,554.0,18.35,18.7,1.0,0.0,699,0,0.02,0.03,-0.009,0.003,3481,668,1044.3,1751214.5000000002,-5978.51307,-1756873.9142099998]
["2025-08-29T09:46:37.000000000",572.52,560.0,12.5,12.64,1.0,0.0,6349,80,0.04,0.05,-0.02,0.008,23381,1117,18704.8,1746716.8000000003,-107088.72095999999,-1727718.7948800002]
["2025-08-29T09:46:49.000000000",572.49,600.0,0.0,0.01,0.002,0.001,10904,73,25.86,28.68,-0.998,0.001,6,209,1091.0,1746716.8000000003,6238.99602,-1727628.2625600004]
["2025-08-29T09:47:00.000000000",572.29,564.0,8.35,8.51,0.941,0.016,1685,21,0.12,0.13,-0.052,0.02,3586,3547,9868.0,1999483.2000000002,-25615.7004,-255440.49691999936]
["2025-08-29T09:47:12.000000000",572.12,534.0,36.87,39.89,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1708595.2999999998,0.0,-1893044.9590000003]
["2025-08-29T09:47:24.000000000",572.15,570.0,3.02,3.04,0.687,0.081,10782,1468,0.87,0.89,-0.313,0.081,26676,15585,303409.8,1723960.5,-736593.9200999999,-1916300.2785500002]
["2025-08-29T09:47:35.000000000",572.04,534.0,36.91,39.85,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1723960.5,0.0,-1915931.8558799995]
["2025-08-29T09:47:47.000000000",572.115,605.0,0.0,0.01,0.002,0.0,4687,0,31.13,34.18,-0.998,0.0,0,0,0.0,1700127.5,0.0,-1935648.6939150002]
["2025-08-29T09:47:59.000000000",572.21,567.0,5.51,5.6,0.854,0.046,1243,186,0.34,0.35,-0.145,0.047,5972,4075,33786.200000000004,1715182.0999999999,-127892.36826000002,-1942996.8482099997]
["2025-08-29T09:48:11.000000000",572.29,535.0,36.0,38.53,0.999,0.0,1603,1,0.0,0.01,-0.001,0.0,2262,51,0.0,1737378.0,0.0,-1712877.7049600002]
["2025-08-29T09:48:23.000000000",572.27,571.0,2.38,2.4,0.618,0.091,3026,1865,1.12,1.13,-0.382,0.091,7555,18615,96287.09999999999,1736642.2,-235854.78553,-1889331.09236]
["2025-08-29T09:48:35.000000000",572.49,537.0,33.97,37.25,1.0,0.0,175,0,0.0,0.01,-0.001,0.0,989,1,0.0,1736642.2,0.0,-1890057.41532]
["2025-08-29T09:48:35.000000000",572.49,610.0,0.0,0.01,0.001,0.0,4399,0,35.78,39.54,-0.999,0.0,0,0,0.0,1736642.2,0.0,-1890057.41532]
["2025-08-29T09:48:58.000000000",572.37,545.0,26.38,28.61,1.0,0.0,634,8,0.01,0.02,-0.004,0.001,8968,110,896.8,1744659.0,-5133.01416,-1858873.4568599996]
["2025-08-29T09:49:10.000000000",572.08,547.0,25.05,25.2,1.0,0.0,287,32,0.01,0.02,-0.005,0.001,9206,8,920.5999999999999,1717446.0999999996,-5266.56848,-1927238.5501599996]
["2025-08-29T09:49:22.000000000",572.03,572.0,1.67,1.69,0.515,0.097,9697,5627,1.63,1.65,-0.485,0.097,14695,26790,236602.4,1717446.0999999996,-277323.5761799999,-1927070.10881]
["2025-08-29T09:49:22.000000000",572.03,660.0,0.0,0.01,0.001,0.0,245,0,86.3,88.95,-0.999,0.0,0,2,0.0,1717446.0999999996,0.0,-1927070.10881]
["2025-08-29T09:49:45.000000000",571.995,556.0,15.92,16.09,1.0,0.0,581,1,0.02,0.03,-0.01,0.004,2997,519,1198.8,1701634.8999999997,-6857.07606,-1980664.818345]
["2025-08-29T09:49:57.000000000",572.04,545.0,26.97,27.09,1.0,0.0,634,8,0.01,0.02,-0.004,0.001,8968,110,896.8,1714144.2,-5130.054719999999,-1945425.666239999]
["2025-08-29T09:50:08.000000000",571.78,536.0,34.67,37.65,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,733,0,0.0,1678424.4999999998,0.0,-2061746.6234199982]
["2025-08-29T09:50:20.000000000",571.72,564.0,7.8,8.04,0.928,0.022,1685,27,0.16,0.17,-0.067,0.025,3586,3987,12672.0,1678424.4999999998,-30061.037600000007,-2061530.2730800002]
["2025-08-29T09:50:20.000000000",571.72,650.0,0.0,0.01,0.001,0.0,245,0,76.32,79.7,-0.999,0.0,0,0,0.0,1678424.4999999998,0.0,-2061530.2730800002]
["2025-08-29T09:50:32.000000000",571.64,605.0,0.0,0.01,0.002,0.0,4687,0,31.44,34.2,-0.998,0.0,0,0,0.0,1671526.9999999995,0.0,-2103361.9560800013]
["2025-08-29T09:50:56.000000000",572.08,573.0,1.19,1.21,0.41,0.095,5554,12551,2.12,2.13,-0.59,0.095,10050,53788,148238.0,1716227.4000000001,-244346.8096,-1984693.11664]
["2025-08-29T09:51:08.000000000",572.125,579.0,0.05,0.06,0.036,0.021,6161,4165,6.85,7.06,-0.964,0.021,1644,444,16390.5,1726018.7999999996,54270.06112500001,-1987325.3902500009]
["2025-08-29T09:51:19.000000000",572.27,571.0,2.36,2.38,0.606,0.092,3026,2542,1.09,1.1,-0.394,0.092,7555,23034,97345.2,1726018.7999999996,-238446.59635999997,-1987829.0602200003]
["2025-08-29T09:51:31.000000000",572.43,583.0,0.0,0.01,0.004,0.003,8209,5953,10.5,10.64,-0.996,0.003,34,23,2472.9,1738924.7999999998,14038.84575,-1904134.5865800006]
["2025-08-29T09:51:31.000000000",572.43,610.0,0.0,0.01,0.001,0.0,4399,0,36.58,38.02,-0.999,0.0,0,0,0.0,1738924.7999999998,0.0,-1904134.5865800006]
["2025-08-29T09:51:55.000000000",572.49,545.0,26.41,27.57,1.0,0.0,634,8,0.01,0.02,-0.004,0.001,8968,115,896.8,1952153.4000000001,-5134.09032,-685062.14364]
["2025-08-29T09:51:55.000000000",572.49,594.0,0.0,0.01,0.002,0.001,3155,0,21.42,21.72,-0.998,0.001,9,0,316.40000000000003,1952153.4000000001,1801.0535400000003,-685062.14364]
["2025-08-29T09:52:19.000000000",572.515,572.0,1.83,1.85,0.541,0.099,9697,9273,1.32,1.34,-0.459,0.099,14695,31654,241480.8,1749928.8,-283281.56703000003,-1885685.78532]
["2025-08-29T09:52:19.000000000",572.515,660.0,0.0,0.01,0.001,0.0,245,0,87.44,88.51,-0.999,0.0,0,2,0.0,1749928.8,0.0,-1885685.78532]
["2025-08-29T09:52:43.000000000",572.385,563.0,9.42,9.61,0.951,0.01,1785,50,0.08,0.09,-0.039,0.016,4719,1478,9335.400000000001,1763415.5999999999,-33000.284790000005,-1892467.3673399999]
["2025-08-29T09:52:55.000000000",572.41,546.0,25.41,27.36,1.0,0.0,603,0,0.01,0.02,-0.005,0.001,1381,13,138.1,1841375.9,-790.49821,-1379773.1258300003]
["2025-08-29T09:53:07.000000000",572.54,582.0,0.01,0.02,0.01,0.007,28544,2345,9.44,9.6,-0.99,0.007,8729,46,26091.1,1841375.9,79414.1607,-1380086.4860200004]
["2025-08-29T09:53:19.000000000",572.51,573.0,1.3,1.32,0.451,0.101,5554,17502,1.79,1.81,-0.549,0.101,10050,54964,157600.40000000002,1754454.1999999997,-259974.50095999998,-1861621.60684]
["2025-08-29T09:53:19.000000000",572.51,665.0,0.0,0.01,0.001,0.0,314,0,92.3,93.74,-0.999,0.0,0,18,0.0,1754454.1999999997,0.0,-1861621.60684]
["2025-08-29T09:53:43.000000000",572.55,556.0,16.52,16.65,1.0,0.0,581,3,0.02,0.03,-0.01,0.004,2997,1222,1198.8,1778689.9999999998,-6863.729399999999,-1836877.812]
["2025-08-29T09:53:43.000000000",572.55,584.0,0.0,0.01,0.004,0.003,5952,1811,11.38,11.52,-0.996,0.003,20,1,1791.6000000000001,1778689.9999999998,10189.099800000002,-1836877.812]
["2025-08-29T09:53:55.000000000",572.52,583.0,0.0,0.01,0.004,0.003,8209,5964,10.37,10.57,-0.996,0.003,34,26,2472.9,1763122.8999999997,14041.053,-1858247.0571599999]
["2025-08-29T09:54:18.000000000",572.495,575.0,0.58,0.59,0.252,0.083,17493,41962,3.06,3.11,-0.749,0.083,12915,14104,252386.40000000005,1755087.0,217533.21512999997,-1889520.89249]
["2025-08-29T09:54:18.000000000",572.495,594.0,0.0,0.01,0.002,0.001,3155,0,21.31,21.67,-0.998,0.001,9,0,316.40000000000003,1755087.0,1801.0692700000002,-1889520.89249]
["2025-08-29T09:54:42.000000000",572.26,557.0,15.23,15.37,1.0,0.0,570,7,0.02,0.03,-0.011,0.004,6392,1585,2556.8,1747694.9000000001,-14631.54368,-1908409.8448999994]
["2025-08-29T09:54:54.000000000",572.25,549.0,23.17,23.45,1.0,0.0,131,0,0.01,0.02,-0.005,0.002,1549,15,309.8,1740100.8,-1772.8305000000003,-1956862.6665000003]
["2025-08-29T09:54:54.000000000",572.25,640.0,0.0,0.01,0.001,0.0,300,0,66.03,69.29,-0.999,0.0,0,0,0.0,1740100.8,0.0,-1956862.6665000003]
["2025-08-29T09:55:17.000000000",572.36,576.0,0.33,0.34,0.162,0.064,3739,24022,3.95,4.03,-0.838,0.064,10614,4932,91859.20000000001,1739451.9000000001,-251838.40000000005,-1968865.17052]
["2025-08-29T09:55:29.000000000",572.37,523.0,48.04,50.23,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,4096,45,0.0,1754992.5,0.0,-1913044.2707699998]
["2025-08-29T09:55:41.000000000",572.145,525.0,47.09,47.24,1.0,0.0,303,1,0.0,0.01,-0.001,0.0,11950,66,0.0,1735379.7999999998,0.0,-1994133.5857800005]
["2025-08-29T09:55:52.000000000",571.99,549.0,22.81,23.16,1.0,0.0,131,0,0.01,0.02,-0.005,0.002,1549,15,309.8,1735379.7999999998,-1772.02502,-1993593.3543600005]
["2025-08-29T09:55:52.000000000",571.99,585.0,0.0,0.01,0.003,0.002,16916,1431,12.96,13.11,-0.996,0.002,60,101,3395.2,1735379.7999999998,19282.926880000003,-1993593.3543600005]
["2025-08-29T09:56:16.000000000",571.71,532.0,39.34,41.06,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1910,0,0.0,5377106.500000003,0.0,18928473.684330013]
["2025-08-29T09:56:16.000000000",571.71,670.0,0.0,0.01,0.001,0.0,584,0,96.62,98.34,-0.999,0.0,0,6,0.0,5377106.500000003,0.0,18928473.684330013]
["2025-08-29T09:56:39.000000000",571.38,555.0,16.33,16.5,1.0,0.0,1312,69,0.02,0.03,-0.01,0.004,16327,1301,6530.800000000001,1685238.7999999993,-37315.685040000004,-2163282.3910799995]
["2025-08-29T09:56:39.000000000",571.38,589.0,0.0,0.01,0.003,0.001,2606,60,17.51,17.81,-0.997,0.001,4,0,261.0,1685238.7999999993,1486.7307600000001,-2163282.3910799995]
["2025-08-29T09:56:51.000000000",571.47,581.0,0.01,0.02,0.01,0.007,10540,5753,9.5,9.62,-0.99,0.007,1070,188,8127.0,1680680.2999999996,37882.746300000006,-2226067.0924499994]
["2025-08-29T09:57:14.000000000",571.545,526.0,44.35,47.27,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1693094.7999999993,0.0,-2258701.259490001]
["2025-08-29T09:57:14.000000000",571.545,600.0,0.0,0.01,0.002,0.001,10904,140,28.39,28.59,-0.998,0.001,6,216,1091.0,1693094.7999999993,6228.69741,-2258701.259490001]
["2025-08-29T09:57:38.000000000",571.25,551.0,20.21,20.37,1.0,0.0,138,3,0.02,0.03,-0.008,0.003,2248,179,674.4,1690667.2999999993,-3852.51,-2251503.6137499996]
["2025-08-29T09:57:38.000000000",571.25,587.0,0.0,0.01,0.003,0.002,3305,211,15.7,15.89,-0.997,0.002,27,20,666.4000000000001,1690667.2999999993,3745.1150000000002,-2251503.6137499996]
["2025-08-29T09:57:50.000000000",571.36,635.0,0.0,0.01,0.001,0.0,164,0,61.8,64.81,-0.999,0.0,0,0,0.0,1677099.5999999996,0.0,-2271110.2912]
["2025-08-29T09:58:14.000000000",571.415,522.0,48.23,51.17,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,1702987.4999999995,0.0,-2289682.1901849997]
["2025-08-29T09:58:14.000000000",571.415,635.0,0.0,0.01,0.001,0.0,164,0,61.84,64.78,-0.999,0.0,0,0,0.0,1702987.4999999995,0.0,-2289682.1901849997]
["2025-08-29T09:58:25.000000000",571.475,670.0,0.0,0.01,0.001,0.0,584,0,97.48,99.34,-0.999,0.0,0,6,0.0,1721202.0999999994,0.0,-2271725.7055749996]
["2025-08-29T09:58:37.000000000",571.6,583.0,0.0,0.01,0.004,0.003,8209,6040,11.34,11.49,-0.996,0.003,34,28,2472.9,1721202.0999999994,14018.49,-2272222.6052]
["2025-08-29T09:58:49.000000000",571.65,574.0,0.61,0.62,0.26,0.084,5019,42349,2.96,3.0,-0.74,0.084,6946,32037,100506.0,1723276.6999999995,-92531.84220000003,-2280816.6169499997]
["2025-08-29T09:59:13.000000000",571.62,527.0,43.41,45.99,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,0,0.0,1735112.4999999993,0.0,-2224678.1604599995]
["2025-08-29T09:59:13.000000000",571.62,615.0,0.0,0.01,0.001,0.0,4228,0,42.45,44.59,-0.999,0.0,0,0,0.0,1735112.4999999993,0.0,-2224678.1604599995]
["2025-08-29T09:59:37.000000000",571.57,544.0,26.92,28.57,1.0,0.0,156,0,0.01,0.02,-0.004,0.001,2616,420,261.6,1726802.6999999997,-1495.2271200000002,-2255087.71039]
["2025-08-29T09:59:48.000000000",571.42,534.0,35.52,39.33,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1402,0,0.0,1697855.3999999994,0.0,-2254199.3293599994]
["2025-08-29T09:59:48.000000000",571.42,570.0,2.49,2.52,0.637,0.088,10782,3502,1.07,1.09,-0.363,0.088,26676,32656,329630.39999999997,1697855.3999999994,-799229.15424,-2254199.3293599994]
["2025-08-29T10:00:00.000000000",571.48,645.0,0.0,4.8,0.001,0.0,178,0,71.0,75.97,-0.999,0.0,0,0,0.0,1699542.9999999995,0.0,-2290355.82776]
["2025-08-29T10:00:24.000000000",571.68,541.0,29.39,31.98,1.0,0.0,69,0,0.01,0.02,-0.004,0.001,1685,360,168.5,1706583.1999999997,-963.2807999999999,-2308023.083519999]
["2025-08-29T10:00:35.000000000",571.75,540.0,30.51,33.09,1.0,0.0,2407,46,0.0,0.01,-0.002,0.0,15238,48,0.0,1721253.2999999996,0.0,-2241373.7782499995]
["2025-08-29T10:00:35.000000000",571.75,576.0,0.24,0.25,0.126,0.055,3739,28335,4.44,4.54,-0.874,0.055,10614,5166,78941.5,1721253.2999999996,-216192.96875,-2241373.7782499995]
["2025-08-29T10:00:47.000000000",571.65,610.0,0.0,0.01,0.001,0.0,4399,0,36.54,40.13,-0.999,0.0,0,0,0.0,1725199.6999999995,0.0,-2240075.1214500004]
["2025-08-29T10:00:59.000000000",572.1,630.0,0.0,0.01,0.001,0.0,1242,0,56.55,59.95,-0.999,0.0,0,0,0.0,1746028.8999999997,0.0,-2177778.171900001]
["2025-08-29T10:01:11.000000000",572.05,549.0,23.0,23.23,1.0,0.0,131,2,0.01,0.02,-0.005,0.002,1549,21,309.8,1939924.1999999995,-1772.2109,-1113511.3424]
["2025-08-29T10:01:23.000000000",571.81,655.0,0.0,0.01,0.001,0.0,153,0,81.58,85.03,-0.999,0.0,0,0,0.0,1939924.1999999995,0.0,-1113044.1756799994]
["2025-08-29T10:01:34.000000000",571.73,574.0,0.65,0.66,0.274,0.087,5019,45484,2.9,2.96,-0.727,0.087,6946,33051,104095.5,1723015.1999999995,-95849.96276999997,-2255079.2128400006]
["2025-08-29T10:01:46.000000000",571.65,610.0,0.0,0.01,0.001,0.0,4399,0,36.53,39.27,-0.999,0.0,0,0,0.0,1704297.3999999992,0.0,-2273271.408599999]
["2025-08-29T10:01:58.000000000",571.6,615.0,0.0,0.01,0.001,0.0,4228,0,41.54,45.04,-0.999,0.0,0,0,0.0,1706744.7999999993,0.0,-2290361.188]
["2025-08-29T10:02:10.000000000",571.55,545.0,25.9,27.13,1.0,0.0,634,10,0.01,0.02,-0.005,0.001,8968,193,896.8,1706744.7999999993,-5125.6604,-2290160.8415000006]
["2025-08-29T10:02:22.000000000",571.72,645.0,0.0,0.01,0.001,0.0,178,0,71.55,75.1,-0.999,0.0,0,0,0.0,1705005.6999999995,0.0,-2303131.141]
["2025-08-29T10:02:33.000000000",571.71,570.0,2.63,2.65,0.669,0.088,10782,4071,0.92,0.93,-0.334,0.088,26676,35576,329630.39999999997,1712642.1999999993,-799634.7691200002,-2208488.28792]
["2025-08-29T10:02:45.000000000",571.7,645.0,0.0,0.01,0.001,0.0,178,0,71.54,75.08,-0.999,0.0,0,0,0.0,1712304.2999999993,0.0,-2250942.4043]
["2025-08-29T10:03:09.000000000",571.55,522.0,48.1,51.43,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,1698311.9999999993,0.0,-2278668.1141]
["2025-08-29T10:03:09.000000000",571.55,541.0,29.1,32.44,1.0,0.0,69,0,0.0,0.01,-0.002,0.0,1685,360,0.0,1698311.9999999993,0.0,-2278668.1141]
["2025-08-29T10:03:21.000000000",571.16,532.0,38.01,41.13,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,1910,0,0.0,1712132.299999999,0.0,-2298506.05132]
["2025-08-29T10:03:32.000000000",571.17,531.0,40.12,42.08,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,0,0.0,1701569.8999999997,0.0,-2358834.429929999]
["2025-08-29T10:03:44.000000000",571.14,625.0,0.0,0.01,0.001,0.0,1836,0,51.88,55.07,-0.999,0.0,0,0,0.0,1684605.8999999994,0.0,-2414223.058499999]
["2025-08-29T10:03:56.000000000",570.876,591.0,0.0,0.01,0.002,0.001,2781,271,19.93,20.29,-0.998,0.001,2,0,278.3,1684605.8999999994,1586.4644040000003,-2413107.1239000005]
["2025-08-29T10:04:07.000000000",570.91,536.0,34.86,35.37,1.0,0.0,56,3,0.0,0.01,-0.001,0.0,733,0,0.0,1654153.2999999993,0.0,-2460816.7803099984]
["2025-08-29T10:04:19.000000000",570.955,569.0,2.83,2.86,0.679,0.085,2123,1685,0.88,0.89,-0.322,0.085,4739,22621,58327.00000000001,1665495.7999999996,-126957.55380000002,-2465453.34651]
["2025-08-29T10:04:31.000000000",570.805,559.0,11.74,11.94,1.0,0.0,697,2,0.05,0.06,-0.024,0.009,3246,2595,2921.3999999999996,1650584.4999999998,-16675.497269999996,-2543200.557715001]
["2025-08-29T10:04:42.000000000",570.72,540.0,30.67,31.11,1.0,0.0,2407,47,0.0,0.01,-0.002,0.0,15238,49,0.0,1659694.0999999999,0.0,-2548462.839840002]
["2025-08-29T10:04:54.000000000",570.595,582.0,0.0,0.01,0.004,0.003,28544,3457,11.35,11.5,-0.996,0.003,8729,49,11181.9,1659694.0999999999,33919.01977500001,-2547904.671464999]
["2025-08-29T10:05:06.000000000",570.58,527.0,43.19,44.21,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,0,0.0,1640617.9999999998,0.0,-2558995.3831600007]
["2025-08-29T10:05:18.000000000",570.65,544.0,26.21,26.98,1.0,0.0,156,0,0.01,0.02,-0.005,0.001,2616,480,261.6,1651133.9,-1492.8204,-2559926.19895]
["2025-08-29T10:05:30.000000000",570.57,550.0,20.46,20.69,1.0,0.0,1728,56,0.01,0.02,-0.006,0.002,12606,409,2521.2,1620626.2999999996,-14385.21084,-2547252.1374299997]
["2025-08-29T10:05:41.000000000",570.26,584.0,0.0,0.01,0.003,0.002,5952,1959,13.61,13.8,-0.997,0.002,20,3,1194.3999999999999,1620626.2999999996,6765.5646400000005,-2545868.17374]
["2025-08-29T10:05:41.000000000",570.26,615.0,0.0,0.01,0.001,0.0,4228,0,43.9,45.92,-0.999,0.0,0,0,0.0,1620626.2999999996,0.0,-2545868.17374]
["2025-08-29T10:05:53.000000000",570.24,665.0,0.0,0.01,0.001,0.0,314,0,93.21,95.69,-0.999,0.0,0,18,0.0,1605562.5999999999,0.0,-2592076.1011200007]
["2025-08-29T10:06:16.000000000",570.31,552.0,18.14,18.52,1.0,0.0,375,1,0.02,0.03,-0.009,0.003,2274,624,682.2,1604307.5,-3890.6548199999997,-2618857.2465899996]
["2025-08-29T10:06:16.000000000",570.31,635.0,0.0,0.01,0.001,0.0,164,0,62.78,66.49,-0.999,0.0,0,0,0.0,1604307.5,0.0,-2618857.2465899996]
["2025-08-29T10:06:40.000000000",570.22,575.0,0.25,0.26,0.121,0.049,17493,56598,5.0,5.07,-0.879,0.049,12915,15251,148999.2,1581709.7999999996,127912.89084000001,-2640079.825040001]
["2025-08-29T10:06:40.000000000",570.22,675.0,0.0,0.01,0.001,0.0,1544,0,103.09,106.47,-0.999,0.0,0,16,0.0,1581709.7999999996,0.0,-2640079.825040001]
["2025-08-29T10:06:52.000000000",570.07,655.0,0.0,0.01,0.001,0.0,153,0,83.27,86.48,-0.999,0.0,0,0,0.0,1562506.5,0.0,-2669536.9076100006]
["2025-08-29T10:07:15.000000000",570.03,542.0,26.66,29.54,1.0,0.0,132,5,0.0,0.01,-0.002,0.001,1539,139,153.9,1569561.7999999996,-877.27617,-2651041.941179999]
["2025-08-29T10:07:27.000000000",569.9,531.0,37.94,40.54,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,0,0.0,1569561.7999999996,0.0,-2650437.3493999992]
["2025-08-29T10:07:27.000000000",569.9,665.0,0.0,0.01,0.001,0.0,314,0,93.5,96.14,-0.999,0.0,0,18,0.0,1569561.7999999996,0.0,-2650437.3493999992]
["2025-08-29T10:07:38.000000000",569.98,615.0,0.0,0.01,0.001,0.0,4228,0,43.29,46.45,-0.999,0.0,0,0,0.0,1541442.5999999996,0.0,-2663179.1118400013]
["2025-08-29T10:07:50.000000000",570.291,589.0,0.0,0.01,0.003,0.001,2606,120,18.53,18.88,-0.997,0.001,4,0,261.0,1584737.6999999995,1483.8971820000002,-2657336.4979649987]
["2025-08-29T10:08:13.000000000",570.154,521.0,47.55,50.72,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1711,44,0.0,1587892.6999999995,0.0,-2690152.486814001]
["2025-08-29T10:08:13.000000000",570.154,567.0,3.83,3.9,0.753,0.068,1243,789,0.68,0.7,-0.247,0.068,5972,13811,49062.0,1587892.6999999995,-183345.562088,-2690152.486814001]
["2025-08-29T10:08:25.000000000",570.09,557.0,13.07,13.28,1.0,0.0,570,7,0.04,0.05,-0.019,0.007,6392,3754,4474.4,1587892.6999999995,-25508.10696,-2689850.5161899994]
["2025-08-29T10:08:48.000000000",569.8,523.0,45.61,48.76,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,4096,45,0.0,1539041.1999999995,0.0,-2692089.6155999997]
["2025-08-29T10:08:48.000000000",569.8,578.0,0.04,0.05,0.028,0.015,10851,20376,8.11,8.29,-0.972,0.015,3699,1643,21825.0,1539041.1999999995,61128.143999999986,-2692089.6155999997]
["2025-08-29T10:09:00.000000000",569.82,675.0,0.0,0.01,0.001,0.0,1544,0,103.47,106.38,-0.999,0.0,0,16,0.0,1536577.4,0.0,-2692114.590000001]
["2025-08-29T10:09:24.000000000",569.74,524.0,44.66,47.64,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2375,44,0.0,1525541.6999999997,0.0,-2703649.32366]
["2025-08-29T10:09:24.000000000",569.74,543.0,26.63,27.52,1.0,0.0,67,44,0.01,0.02,-0.005,0.001,901,405,90.10000000000001,1525541.6999999997,-513.3357400000001,-2703649.32366]
["2025-08-29T10:09:36.000000000",570.06,577.0,0.07,0.08,0.045,0.023,6857,24571,6.91,7.08,-0.955,0.023,6878,4518,31590.499999999996,1546028.7999999996,-275.3389800000023,-2686860.377639999]
["2025-08-29T10:09:47.000000000",569.81,578.0,0.04,0.05,0.028,0.015,10851,20485,8.09,8.27,-0.972,0.015,3699,1644,21825.0,1553192.7,61129.21679999999,-2726706.66471]
["2025-08-29T10:09:59.000000000",569.995,610.0,0.0,0.01,0.001,0.0,4399,0,38.47,41.93,-0.999,0.0,0,0,0.0,1556827.7999999998,0.0,-2700664.809750001]
["2025-08-29T10:10:11.000000000",570.04,543.0,26.83,27.19,1.0,0.0,67,44,0.01,0.02,-0.004,0.001,901,405,90.10000000000001,1556827.7999999998,-513.60604,-2700878.0220000003]
["2025-08-29T10:10:24.000000000",570.13,581.0,0.01,0.02,0.01,0.006,10540,6040,10.73,10.96,-0.99,0.006,1070,293,6966.0,1578721.4,32394.786600000003,-2713177.973879999]
["2025-08-29T10:10:35.000000000",570.218,566.0,4.67,4.74,0.817,0.056,1541,512,0.47,0.48,-0.183,0.056,4392,15373,33224.799999999996,1606548.4999999995,-91038.72500800001,-2703848.878258]
["2025-08-29T10:10:47.000000000",569.9,615.0,0.0,0.01,0.001,0.0,4228,0,43.5,46.65,-0.999,0.0,0,0,0.0,1572442.9999999998,0.0,-2696504.646]
["2025-08-29T10:10:59.000000000",569.73,583.0,0.0,0.01,0.003,0.002,8209,6148,13.14,13.39,-0.997,0.002,34,36,1648.6000000000001,1533012.0999999999,9315.0855,-2712600.185189999]
["2025-08-29T10:11:11.000000000",569.78,531.0,38.0,40.41,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,0,0.0,1533012.0999999999,0.0,-2712838.24534]
["2025-08-29T10:11:23.000000000",569.81,520.0,49.62,50.04,1.0,0.0,334,70,0.0,0.01,-0.001,0.0,5773,54,0.0,1536299.6999999995,0.0,-2705741.0755700003]
["2025-08-29T10:11:35.000000000",569.84,584.0,0.0,0.01,0.003,0.002,5952,1973,14.06,14.32,-0.997,0.002,20,6,1194.3999999999999,1536929.1999999995,6760.581760000001,-2731230.5835200003]
["2025-08-29T10:11:47.000000000",569.81,585.0,0.0,0.01,0.003,0.002,16916,1487,15.08,15.3,-0.997,0.002,60,155,3395.2,1545004.0999999996,19209.43472,-2711679.6353900004]
["2025-08-29T10:11:58.000000000",569.67,574.0,0.35,0.36,0.164,0.058,5019,55088,4.56,4.7,-0.837,0.058,6946,34702,69397.0,1545004.0999999996,-63669.73721999997,-2711013.3867299985]
["2025-08-29T10:12:10.000000000",569.66,585.0,0.0,0.01,0.003,0.002,16916,1488,15.23,15.45,-0.997,0.002,60,155,3395.2,1540469.0,19204.377920000003,-2739105.2925599995]
["2025-08-29T10:12:10.000000000",569.66,610.0,0.0,0.01,0.001,0.0,4399,0,38.56,41.6,-0.999,0.0,0,0,0.0,1540469.0,0.0,-2739105.2925599995]
["2025-08-29T10:12:33.000000000",569.68,539.0,29.8,32.52,1.0,0.0,215,0,0.0,0.01,-0.002,0.0,4623,25,0.0,1530131.5,0.0,-2715948.8303200006]
["2025-08-29T10:12:33.000000000",569.68,590.0,0.0,0.01,0.002,0.001,15692,404,20.18,20.41,-0.998,0.001,58,89,1575.0,1530131.5,8906.37712,-2715948.8303200006]
["2025-08-29T10:12:57.000000000",569.52,560.0,9.63,9.8,0.941,0.014,6349,359,0.12,0.13,-0.051,0.018,23381,3771,50974.399999999994,1518922.4999999998,-189064.69343999997,-2753569.4004000006]
["2025-08-29T10:12:57.000000000",569.52,600.0,0.0,0.01,0.002,0.001,10904,141,28.72,31.21,-0.998,0.001,6,216,1091.0,1518922.4999999998,6206.62896,-2753569.4004000006]
["2025-08-29T10:13:09.000000000",569.54,591.0,0.0,0.01,0.002,0.001,2781,337,21.27,21.63,-0.998,0.001,2,0,278.3,1527307.5999999999,1582.75166,-2752764.5164799998]
["2025-08-29T10:13:32.000000000",569.64,525.0,44.17,44.87,1.0,0.0,303,3,0.0,0.01,-0.001,0.0,11950,67,0.0,1537154.9999999998,0.0,-2776760.3083199994]
["2025-08-29T10:13:44.000000000",569.75,558.0,11.74,11.94,0.954,0.004,509,9,0.07,0.08,-0.031,0.011,6020,1942,6825.6,1537154.9999999998,-36568.834,-2777296.512999999]
["2025-08-29T10:13:56.000000000",569.916,548.0,21.85,22.05,1.0,0.0,106,3,0.01,0.02,-0.005,0.002,2843,83,568.6,1552656.2,-3240.542376000001,-2746327.178447999]
["2025-08-29T10:13:56.000000000",569.916,582.0,0.0,0.01,0.004,0.002,28544,6343,11.96,12.2,-0.996,0.002,8729,49,7454.6,1552656.2,22585.771080000002,-2746327.178447999]
["2025-08-29T10:14:19.000000000",570.08,525.0,44.48,45.24,1.0,0.0,303,4,0.0,0.01,-0.001,0.0,11950,67,0.0,1599688.4999999993,0.0,-2723525.8455999987]
["2025-08-29T10:14:19.000000000",570.08,555.0,15.02,15.27,1.0,0.0,1312,80,0.04,0.05,-0.017,0.006,16327,1651,9796.2,1599688.4999999993,-55846.176960000004,-2723525.8455999987]
["2025-08-29T10:14:32.000000000",569.84,549.0,20.8,21.01,1.0,0.0,131,2,0.02,0.03,-0.008,0.003,1549,47,464.70000000000005,1560549.9,-2648.0464800000004,-2732353.73816]
["2025-08-29T10:14:43.000000000",569.81,582.0,0.0,0.01,0.004,0.002,28544,6507,12.06,12.33,-0.996,0.002,8729,49,7454.6,1560549.9,22581.570299999992,-2732209.8896900006]
["2025-08-29T10:14:55.000000000",570.0,556.0,13.91,14.11,1.0,0.0,581,13,0.04,0.05,-0.018,0.007,2997,1706,2097.9,1558929.7999999998,-11958.03,-2740787.9999999995]
["2025-08-29T10:15:07.000000000",569.68,635.0,0.0,0.01,0.001,0.0,164,0,63.29,66.91,-0.999,0.0,0,0,0.0,1568416.6999999997,0.0,-2762729.81256]
["2025-08-29T10:15:18.000000000",569.6,543.0,26.51,27.0,1.0,0.0,67,47,0.01,0.02,-0.005,0.001,901,503,90.10000000000001,1548621.2,-513.2096,-2761999.5136000006]
["2025-08-29T10:15:30.000000000",569.525,535.0,34.43,34.9,1.0,0.0,1603,4,0.0,0.01,-0.001,0.0,2262,52,0.0,1530944.7,0.0,-2770223.704875]
["2025-08-29T10:15:42.000000000",569.545,568.0,2.69,2.71,0.631,0.083,1681,1563,1.14,1.15,-0.369,0.083,3963,27741,46845.2,1530944.7,-107875.24027000001,-2770320.986775]
["2025-08-29T10:15:54.000000000",569.43,544.0,24.49,27.23,1.0,0.0,156,0,0.01,0.02,-0.005,0.001,2616,505,261.6,1532398.0999999999,-1489.62888,-2771884.450890001]
["2025-08-29T10:16:06.000000000",569.4,589.0,0.0,0.01,0.002,0.001,2606,120,19.42,19.78,-0.997,0.001,4,0,261.0,1526068.0999999999,1481.5787999999998,-2784239.0238]
["2025-08-29T10:16:17.000000000",569.49,578.0,0.04,0.05,0.027,0.014,10851,21871,8.45,8.62,-0.973,0.015,3699,1718,20739.9,1543331.7,54915.351210000015,-2773144.65327]
["2025-08-29T10:16:29.000000000",569.495,545.0,24.4,24.64,1.0,0.0,634,11,0.01,0.02,-0.005,0.001,8968,196,896.8,1543331.7,-5107.23116,-2773169.000885002]
["2025-08-29T10:16:41.000000000",569.609,554.0,15.49,15.73,1.0,0.0,699,35,0.04,0.05,-0.017,0.006,3481,1120,2088.6,1541418.9,-11896.853574,-2793761.8319090004]
["2025-08-29T10:16:53.000000000",569.59,543.0,26.42,26.72,1.0,0.0,67,47,0.01,0.02,-0.005,0.001,901,503,90.10000000000001,1534176.9,-513.2005900000001,-2776410.0655899993]
["2025-08-29T10:17:05.000000000",569.828,546.0,23.64,23.98,1.0,0.0,603,0,0.01,0.02,-0.005,0.002,1381,32,276.2,1555376.2000000002,-1573.864936,-2787811.691671999]
["2025-08-29T10:17:05.000000000",569.828,675.0,0.0,0.01,0.001,0.0,1544,0,103.85,106.98,-0.999,0.0,0,16,0.0,1555376.2000000002,0.0,-2787811.691671999]
["2025-08-29T10:17:17.000000000",569.94,620.0,0.0,0.01,0.001,0.0,880,0,48.85,51.71,-0.999,0.0,1,0,0.0,1585360.3999999994,0.0,-2786539.249200001]
["2025-08-29T10:17:41.000000000",569.97,547.0,22.87,23.06,1.0,0.0,287,35,0.01,0.02,-0.005,0.002,9206,17,1841.1999999999998,1580971.9999999995,-10494.28764,-2772855.03258]
["2025-08-29T10:17:52.000000000",570.18,530.0,39.59,40.27,1.0,0.0,1997,91,0.0,0.01,-0.001,0.0,8919,170,0.0,1608415.8999999997,0.0,-2737644.5764199994]
["2025-08-29T10:18:04.000000000",569.86,563.0,7.0,7.18,0.914,0.027,1785,171,0.21,0.22,-0.083,0.03,4719,4680,18976.5,1612142.7999999996,-53210.6775,-2750512.4895600006]
["2025-08-29T10:18:16.000000000",569.89,549.0,20.74,21.01,1.0,0.0,131,2,0.02,0.03,-0.008,0.002,1549,53,309.8,1612142.7999999996,-1765.51922,-2750657.288940001]
["2025-08-29T10:18:16.000000000",569.89,587.0,0.0,0.01,0.003,0.001,3305,228,17.01,17.28,-0.997,0.001,27,20,333.20000000000005,1612142.7999999996,1868.0994200000002,-2750657.288940001]
["2025-08-29T10:18:40.000000000",570.03,529.0,40.89,41.14,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,24,0.0,1577985.0999999996,0.0,-2756666.7900899993]
["2025-08-29T10:18:52.000000000",570.11,552.0,18.0,18.21,1.0,0.0,375,2,0.02,0.03,-0.009,0.003,2274,682,682.2,1612829.4999999998,-3889.2904200000003,-2774916.3568499996]
["2025-08-29T10:19:04.000000000",569.851,551.0,18.79,19.06,1.0,0.0,138,6,0.02,0.03,-0.009,0.003,2248,476,674.4,1587513.9999999998,-3843.075144,-2766196.9373459998]
["2025-08-29T10:19:04.000000000",569.851,587.0,0.0,0.01,0.003,0.001,3305,229,16.96,17.23,-0.997,0.001,27,20,333.20000000000005,1587513.9999999998,1867.9715780000001,-2766196.9373459998]
["2025-08-29T10:19:16.000000000",569.7,645.0,0.0,0.01,0.001,0.0,178,0,73.67,76.97,-0.999,0.0,0,0,0.0,1587513.9999999998,0.0,-2765463.946199999]
["2025-08-29T10:19:28.000000000",569.693,660.0,0.0,0.01,0.001,0.0,245,0,89.7,90.8,-0.999,0.0,0,11,0.0,1556180.3999999997,0.0,-2763161.448951999]
["2025-08-29T10:19:51.000000000",570.02,550.0,19.84,20.12,1.0,0.0,1728,74,0.02,0.03,-0.009,0.003,12606,576,3781.7999999999997,1579284.5999999996,-21557.01636,-2760492.8559999997]
["2025-08-29T10:19:51.000000000",570.02,655.0,0.0,0.01,0.001,0.0,153,0,83.69,86.96,-0.999,0.0,0,0,0.0,1579284.5999999996,0.0,-2760492.8559999997]
["2025-08-29T10:20:03.000000000",570.2,575.0,0.21,0.22,0.111,0.047,17493,65888,4.98,5.03,-0.889,0.047,12915,16841,142917.6,1617520.6999999997,122687.65320000004,-2771624.1686000004]
["2025-08-29T10:20:15.000000000",570.41,565.0,5.64,5.73,0.86,0.046,3718,1859,0.28,0.29,-0.14,0.047,16553,18648,94901.9,1617520.6999999997,-346217.76482999994,-2772644.93513]
["2025-08-29T10:20:28.000000000",570.67,675.0,0.0,0.01,0.001,0.0,1544,0,104.24,106.47,-0.999,0.0,0,16,0.0,1647507.5999999999,0.0,-2710518.14704]
["2025-08-29T10:20:39.000000000",570.54,543.0,26.84,27.77,1.0,0.0,67,47,0.01,0.02,-0.004,0.001,901,503,90.10000000000001,1666323.3999999997,-514.05654,-2654340.358199999]
["2025-08-29T10:21:03.000000000",570.575,531.0,39.36,39.67,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,0,0.0,1653549.4,0.0,-2679484.1043999996]
["2025-08-29T10:21:15.000000000",570.54,524.0,46.15,46.96,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2375,44,0.0,1653549.4,0.0,-2679319.7404799997]
["2025-08-29T10:21:15.000000000",570.54,620.0,0.0,0.01,0.001,0.0,880,0,49.06,51.36,-0.999,0.0,1,0,0.0,1653549.4,0.0,-2679319.7404799997]
["2025-08-29T10:21:26.000000000",570.51,590.0,0.0,0.01,0.002,0.001,15692,406,19.34,19.58,-0.997,0.001,58,89,1575.0,1655220.8999999997,8919.35334,-2688417.125550002]
["2025-08-29T10:21:38.000000000",570.76,531.0,39.5,39.86,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,0,0.0,1674401.2999999998,0.0,-2672276.0603600005]
["2025-08-29T10:22:02.000000000",570.92,522.0,48.5,49.21,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,1678115.8999999997,0.0,-2640896.080199999]
["2025-08-29T10:22:02.000000000",570.92,558.0,12.9,13.05,1.0,0.0,509,9,0.04,0.05,-0.019,0.008,6020,2373,4816.0,1678115.8999999997,-27495.507199999996,-2640896.080199999]
["2025-08-29T10:22:14.000000000",570.83,535.0,34.96,35.97,1.0,0.0,1603,4,0.0,0.01,-0.001,0.0,2262,52,0.0,1688848.9999999995,0.0,-2641381.10912]
["2025-08-29T10:22:26.000000000",570.83,581.0,0.01,0.02,0.01,0.006,10540,7329,10.12,10.3,-0.99,0.006,1070,300,6966.0,1683862.5999999999,32434.5606,-2656687.3447399996]
["2025-08-29T10:22:38.000000000",570.89,526.0,43.44,45.22,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1688072.7999999998,0.0,-2638065.5633]
["2025-08-29T10:22:50.000000000",570.685,587.0,0.0,0.01,0.003,0.002,3305,229,16.23,16.4,-0.997,0.002,27,20,666.4000000000001,1677172.4999999998,3741.4108599999995,-2669912.6779749994]
["2025-08-29T10:23:03.000000000",570.43,549.0,21.34,21.56,1.0,0.0,131,3,0.01,0.02,-0.005,0.002,1549,64,309.8,1677172.4999999998,-1767.1921399999999,-2668719.6770499996]
["2025-08-29T10:23:14.000000000",570.83,583.0,0.0,0.01,0.004,0.002,8209,6218,12.09,12.36,-0.996,0.002,34,39,1648.6000000000001,1641980.0999999999,9333.0705,-2688105.2571100006]
["2025-08-29T10:23:26.000000000",570.78,591.0,0.0,0.01,0.002,0.001,2781,337,20.07,20.4,-0.998,0.001,2,0,278.3,1681213.9,1586.1976200000001,-2677719.049739999]
["2025-08-29T10:23:26.000000000",570.78,660.0,0.0,0.01,0.001,0.0,245,0,89.1,90.52,-0.999,0.0,0,21,0.0,1681213.9,0.0,-2677719.049739999]
["2025-08-29T10:23:50.000000000",570.76,551.0,19.65,19.9,1.0,0.0,138,6,0.02,0.03,-0.009,0.003,2248,476,674.4,1690583.4,-3849.20544,-2690862.859760001]
["2025-08-29T10:23:50.000000000",570.76,610.0,0.0,0.01,0.001,0.0,4399,0,38.81,39.9,-0.999,0.0,0,0,0.0,1690583.4,0.0,-2690862.859760001]
["2025-08-29T10:24:14.000000000",570.71,574.0,0.38,0.39,0.184,0.071,5019,63270,3.66,3.71,-0.816,0.071,6946,35797,84951.49999999999,1671151.9999999998,-78082.83006999998,-2700952.418779999]
["2025-08-29T10:24:27.000000000",570.71,564.0,6.8,6.96,0.914,0.029,1685,245,0.18,0.19,-0.083,0.032,3586,10631,16361.699999999999,1677670.3999999997,-37602.36977,-2682656.5975999986]
["2025-08-29T10:24:27.000000000",570.71,630.0,0.0,0.01,0.001,0.0,1242,0,58.85,61.01,-0.999,0.0,0,0,0.0,1677670.3999999997,0.0,-2682656.5975999986]
["2025-08-29T10:24:50.000000000",570.67,542.0,28.55,28.87,1.0,0.0,132,5,0.0,0.01,-0.002,0.001,1539,170,153.9,1679122.7,-878.26113,-2698934.11671]
["2025-08-29T10:25:03.000000000",570.695,532.0,38.57,38.8,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,1,0.0,1679122.7,0.0,-2699052.3520350005]
["2025-08-29T10:25:03.000000000",570.695,650.0,0.0,0.01,0.001,0.0,245,0,78.87,80.97,-0.999,0.0,0,0,0.0,1679122.7,0.0,-2699052.3520350005]
["2025-08-29T10:25:15.000000000",570.66,625.0,0.0,0.01,0.001,0.0,1836,0,53.87,54.87,-0.999,0.0,0,0,0.0,1681075.1999999997,0.0,-2685656.0704799993]
["2025-08-29T10:25:27.000000000",570.615,591.0,0.0,0.01,0.002,0.001,2781,337,20.24,20.58,-0.998,0.001,2,0,278.3,1681333.4999999998,1585.7390850000002,-2705412.9621450007]
["2025-08-29T10:25:39.000000000",570.59,670.0,0.0,0.01,0.001,0.0,584,0,99.18,99.49,-0.999,0.0,0,6,0.0,1687041.8999999997,0.0,-2692702.651450001]
["2025-08-29T10:26:03.000000000",570.47,523.0,47.18,48.06,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,4096,52,0.0,1663242.9999999993,0.0,-2695042.8975]
["2025-08-29T10:26:15.000000000",570.17,557.0,13.14,13.36,1.0,0.0,570,7,0.03,0.04,-0.016,0.006,6392,4248,3835.2000000000003,1665301.0999999996,-21867.159840000004,-2712678.9933899995]
["2025-08-29T10:26:27.000000000",569.97,522.0,47.66,49.05,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,1618976.8999999994,0.0,-2758795.5825899993]
["2025-08-29T10:26:27.000000000",569.97,581.0,0.01,0.02,0.01,0.006,10540,7373,10.86,11.12,-0.99,0.006,1070,300,6966.0,1618976.8999999994,32385.6954,-2758795.5825899993]
["2025-08-29T10:26:50.000000000",569.82,522.0,47.54,49.04,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,1592673.5,0.0,-2805003.3396600015]
["2025-08-29T10:26:50.000000000",569.82,575.0,0.18,0.19,0.099,0.044,17493,70429,5.3,5.43,-0.901,0.044,12915,17143,133795.2,1592673.5,114779.98224000001,-2805003.3396600015]
["2025-08-29T10:27:14.000000000",570.055,544.0,25.16,27.02,1.0,0.0,156,0,0.01,0.02,-0.005,0.001,2616,509,261.6,1624868.9999999998,-1491.2638800000002,-2802250.1464700005]
["2025-08-29T10:27:14.000000000",570.055,580.0,0.01,0.02,0.01,0.006,32755,19663,9.89,10.06,-0.99,0.006,3264,726,21611.4,1624868.9999999998,100868.95202999999,-2802250.1464700005]
["2025-08-29T10:27:25.000000000",570.085,578.0,0.04,0.05,0.029,0.016,10851,22235,7.84,8.03,-0.971,0.016,3699,1773,23280.0,1635343.0999999996,65235.96672000001,-2791979.3157149996]
["2025-08-29T10:27:37.000000000",570.185,635.0,0.0,0.01,0.001,0.0,164,0,63.24,65.89,-0.999,0.0,0,0,0.0,1634936.4999999995,0.0,-2811013.760554998]
["2025-08-29T10:27:49.000000000",570.13,548.0,22.04,22.31,1.0,0.0,106,3,0.01,0.02,-0.005,0.002,2843,179,568.6,1634936.4999999995,-3241.75918,-2810742.6103899996]
["2025-08-29T10:28:01.000000000",570.1,582.0,0.0,0.01,0.004,0.003,28544,8038,11.78,11.99,-0.996,0.003,8729,49,11181.9,1634582.7999999996,33889.59450000001,-2803811.090400001]
["2025-08-29T10:28:13.000000000",570.155,571.0,1.15,1.16,0.41,0.1,3026,35307,1.99,2.01,-0.588,0.1,7555,52304,105809.99999999999,1642420.3999999997,-258223.1995,-2806673.5107499994]
["2025-08-29T10:28:25.000000000",570.29,561.0,9.29,9.46,0.948,0.012,479,43,0.09,0.1,-0.043,0.017,2811,4200,5353.5,1645839.7999999993,-23974.42131,-2815397.4067799994]
["2025-08-29T10:28:36.000000000",570.17,586.0,0.0,0.01,0.003,0.002,6328,249,15.66,15.95,-0.997,0.002,4,5,1266.3999999999999,1646986.4999999995,7211.510160000001,-2812015.1511299983]
["2025-08-29T10:28:48.000000000",570.17,539.0,30.94,31.76,1.0,0.0,215,15,0.0,0.01,-0.002,0.0,4623,25,0.0,1646986.4999999995,0.0,-2812015.1511299983]
["2025-08-29T10:29:00.000000000",570.24,575.0,0.19,0.2,0.103,0.047,17493,71959,4.92,4.98,-0.897,0.047,12915,17216,142917.6,1645544.4999999995,122696.25984000003,-2813882.924160002]
["2025-08-29T10:29:12.000000000",570.22,562.0,8.25,8.43,0.94,0.017,705,98,0.11,0.12,-0.053,0.021,6009,3814,13817.400000000001,1657112.2999999996,-65121.40488000001,-2790607.07086]
["2025-08-29T10:29:23.000000000",570.32,552.0,18.2,18.43,1.0,0.0,375,3,0.02,0.03,-0.009,0.003,2274,732,682.2,1660444.0999999999,-3890.7230400000008,-2790337.93656]
["2025-08-29T10:29:36.000000000",570.64,579.0,0.02,0.03,0.018,0.011,6161,8976,8.3,8.53,-0.982,0.011,1644,578,8585.5,1692452.5999999996,28353.38968,-2745209.8038399993]
["2025-08-29T10:29:47.000000000",570.83,530.0,40.57,40.94,1.0,0.0,1997,92,0.0,0.01,-0.001,0.0,8919,170,0.0,1692452.5999999996,0.0,-2746123.8474799995]
["2025-08-29T10:29:47.000000000",570.83,675.0,0.0,0.01,0.001,0.0,1544,0,104.05,104.83,-0.999,0.0,0,16,0.0,1692452.5999999996,0.0,-2746123.8474799995]
["2025-08-29T10:30:11.000000000",570.65,583.0,0.0,0.01,0.004,0.002,8209,6242,12.02,12.47,-0.996,0.002,34,41,1648.6000000000001,1700048.6999999997,9330.127499999999,-2717568.2614499996]
["2025-08-29T10:30:22.000000000",570.5,587.0,0.0,0.01,0.003,0.001,3305,230,16.02,16.65,-0.997,0.001,27,20,333.20000000000005,2114382.2,1870.099,-173125.0710000005]
["2025-08-29T10:30:34.000000000",570.715,577.0,0.07,0.08,0.047,0.025,6857,31087,6.27,6.48,-0.953,0.025,6878,4820,34337.5,2114382.2,-299.62537500000326,-173190.31532999995]
["2025-08-29T10:30:46.000000000",570.82,587.0,0.0,0.01,0.003,0.002,3305,230,16.08,16.62,-0.997,0.002,27,20,666.4000000000001,1688855.1999999995,3742.2959200000005,-2708506.6508000004]
["2025-08-29T10:30:46.000000000",570.82,630.0,0.0,0.01,0.001,0.0,1242,0,58.79,60.81,-0.999,0.0,0,0,0.0,1688855.1999999995,0.0,-2708506.6508000004]
["2025-08-29T10:31:09.000000000",570.92,545.0,25.82,26.02,1.0,0.0,634,12,0.01,0.02,-0.005,0.001,8968,200,896.8,1692014.9999999998,-5120.01056,-2662606.455039999]
["2025-08-29T10:31:09.000000000",570.92,594.0,0.0,0.01,0.002,0.001,3155,0,23.0,23.6,-0.998,0.001,9,1,316.40000000000003,1692014.9999999998,1796.1143200000001,-2662606.455039999]
["2025-08-29T10:31:33.000000000",570.84,568.0,3.42,3.47,0.76,0.076,1681,2821,0.59,0.6,-0.24,0.076,3963,34634,42894.399999999994,1695345.9999999998,-99001.92287999998,-2665409.51184]
["2025-08-29T10:31:33.000000000",570.84,640.0,0.0,0.01,0.001,0.0,300,0,68.32,70.81,-0.999,0.0,0,0,0.0,1695345.9999999998,0.0,-2665409.51184]
["2025-08-29T10:31:45.000000000",570.83,610.0,0.0,0.01,0.001,0.0,4399,0,38.7,40.36,-0.999,0.0,0,0,0.0,1685300.0999999999,0.0,-2662453.2985700006]
["2025-08-29T10:32:10.000000000",570.92,536.0,34.67,35.07,1.0,0.0,56,4,0.0,0.01,-0.001,0.0,733,0,0.0,1704909.2,0.0,-2635762.938479999]
["2025-08-29T10:32:22.000000000",570.875,570.0,2.01,2.02,0.588,0.101,10782,36272,1.14,1.15,-0.413,0.101,26676,79337,378325.80000000005,1693374.0999999999,-916422.2122500001,-2656723.8031249996]
["2025-08-29T10:32:35.000000000",570.99,559.0,11.95,12.11,1.0,0.0,697,69,0.04,0.05,-0.021,0.008,3246,3524,2596.8,1693374.0999999999,-14827.468320000002,-2657258.98725]
["2025-08-29T10:32:35.000000000",570.99,595.0,0.0,0.01,0.002,0.001,22658,84,23.9,24.32,-0.998,0.001,0,23,2265.8,1693374.0999999999,12937.491420000002,-2657258.98725]
["2025-08-29T10:32:59.000000000",570.855,538.0,31.71,33.28,1.0,0.0,976,0,0.0,0.01,-0.002,0.0,3436,75,0.0,1671934.9999999998,0.0,-2698927.087140001]
["2025-08-29T10:33:11.000000000",571.06,564.0,7.05,7.3,0.926,0.025,1685,270,0.13,0.14,-0.069,0.028,3586,11312,14253.300000000001,1703088.5999999996,-33283.08998,-2644760.4570799996]
["2025-08-29T10:33:23.000000000",571.04,563.0,8.1,8.24,0.945,0.015,1785,200,0.09,0.1,-0.047,0.02,4719,6291,12115.5,1720761.2999999996,-38605.159199999995,-2628445.15536]
["2025-08-29T10:33:35.000000000",571.13,554.0,16.67,17.24,1.0,0.0,699,35,0.02,0.03,-0.01,0.004,3481,1435,1392.3999999999999,1720761.2999999996,-7952.4141199999995,-2628859.4171699984]
["2025-08-29T10:33:35.000000000",571.13,573.0,0.67,0.68,0.294,0.096,5554,54535,2.52,2.56,-0.706,0.096,10050,64498,149798.4,1720761.2999999996,-246508.84608000008,-2628859.4171699984]
["2025-08-29T10:33:58.000000000",570.965,533.0,36.3,38.39,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1021,3,0.0,1722247.8999999997,0.0,-2643478.308495]
["2025-08-29T10:34:10.000000000",570.79,523.0,46.63,48.38,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,4096,52,0.0,1695213.6999999997,0.0,-2686678.2781300005]
["2025-08-29T10:34:10.000000000",570.79,578.0,0.04,0.05,0.03,0.018,10851,23044,7.16,7.29,-0.97,0.018,3699,1789,26189.999999999996,1695213.6999999997,73481.22143999998,-2686678.2781300005]
["2025-08-29T10:34:22.000000000",570.76,592.0,0.0,0.01,0.002,0.001,1237,2,20.85,21.33,-0.998,0.001,0,2,123.70000000000002,1695213.6999999997,706.03012,-2686537.069720001]
["2025-08-29T10:34:34.000000000",570.72,582.0,0.0,0.01,0.004,0.003,28544,9073,10.96,11.39,-0.996,0.003,8729,49,11181.9,1697575.7999999998,33926.45040000001,-2684027.6736000017]
["2025-08-29T10:34:46.000000000",570.8,582.0,0.0,0.01,0.004,0.003,28544,9073,10.97,11.33,-0.996,0.003,8729,49,11181.9,1707130.9999999998,33931.206,-2714942.8456000006]
["2025-08-29T10:34:58.000000000",570.75,645.0,0.0,0.01,0.001,0.0,178,0,73.37,75.73,-0.999,0.0,0,0,0.0,1703262.6999999997,0.0,-2705373.83475]
["2025-08-29T10:35:09.000000000",570.66,550.0,20.6,20.9,1.0,0.0,1728,75,0.01,0.02,-0.006,0.002,12606,793,2521.2,1700226.9999999998,-14387.479919999998,-2730823.809479999]
["2025-08-29T10:35:22.000000000",570.78,586.0,0.0,0.01,0.003,0.002,6328,255,14.93,15.43,-0.997,0.002,4,5,1266.3999999999999,1700226.9999999998,7219.225440000001,-2731398.05484]
["2025-08-29T10:35:34.000000000",570.71,573.0,0.55,0.56,0.259,0.091,5554,55465,2.82,2.85,-0.742,0.09,10050,64550,140991.4,1704604.8999999994,-227762.37106000003,-2730701.8189499984]
["2025-08-29T10:35:45.000000000",570.7,655.0,0.0,0.01,0.001,0.0,153,0,83.38,85.91,-0.999,0.0,0,0,0.0,1702821.1999999995,0.0,-2738272.245800001]
["2025-08-29T10:35:57.000000000",570.565,590.0,0.0,0.01,0.002,0.001,15692,406,18.96,19.59,-0.997,0.001,58,89,1575.0,1684833.4999999995,8920.213210000002,-2745908.536345001]
["2025-08-29T10:36:09.000000000",570.78,541.0,29.19,30.37,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1685,506,168.5,1709047.4999999998,-961.7642999999999,-2714807.1925799996]
["2025-08-29T10:36:21.000000000",570.83,575.0,0.21,0.22,0.118,0.056,17493,74401,4.33,4.39,-0.882,0.056,12915,17322,170284.8,1709047.4999999998,146342.54544000005,-2715045.008130001]
["2025-08-29T10:36:33.000000000",570.88,554.0,16.49,17.01,1.0,0.0,699,36,0.02,0.03,-0.01,0.004,3481,1435,1392.3999999999999,1702370.9999999998,-7948.93312,-2713942.9683199995]
["2025-08-29T10:36:44.000000000",570.87,610.0,0.0,0.01,0.001,0.0,4399,0,38.61,40.24,-0.999,0.0,0,0,0.0,1710844.6999999997,0.0,-2699456.4137700005]
["2025-08-29T10:36:56.000000000",570.85,543.0,27.51,28.0,1.0,0.0,67,47,0.0,0.01,-0.002,0.001,901,624,90.10000000000001,1710953.9,-514.33585,-2715330.798249999]
["2025-08-29T10:37:09.000000000",570.87,558.0,12.83,13.0,1.0,0.0,509,69,0.03,0.04,-0.016,0.007,6020,2510,4214.0,1715877.9,-24056.4618,-2687915.70585]
["2025-08-29T10:37:21.000000000",571.03,567.0,4.36,4.4,0.829,0.062,1243,1920,0.34,0.35,-0.171,0.062,5972,22930,44733.00000000001,1715877.9,-167424.85394,-2688669.05865]
["2025-08-29T10:37:32.000000000",571.07,558.0,13.02,13.19,1.0,0.0,509,69,0.03,0.04,-0.016,0.007,6020,2510,4214.0,1732023.4999999998,-24064.8898,-2672493.9570700005]
["2025-08-29T10:37:44.000000000",571.17,565.0,6.25,6.38,0.915,0.032,3718,2366,0.15,0.16,-0.082,0.034,16553,22998,68177.8,1734710.4999999995,-253500.09642000002,-2622505.92171]
["2025-08-29T10:37:56.000000000",571.18,538.0,31.78,33.45,1.0,0.0,976,0,0.0,0.01,-0.002,0.0,3436,75,0.0,1736087.7999999993,0.0,-2629535.654199999]
["2025-08-29T10:38:08.000000000",571.2,529.0,42.06,42.27,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,24,0.0,1736087.7999999993,0.0,-2629627.7279999997]
["2025-08-29T10:38:20.000000000",571.17,572.0,1.01,1.02,0.413,0.111,9697,64814,1.84,1.85,-0.588,0.111,14695,60103,270751.19999999995,1753588.3999999992,-316872.55026,-2600279.9834999996]
["2025-08-29T10:38:31.000000000",571.09,610.0,0.0,0.01,0.001,0.0,4399,0,38.51,39.24,-0.999,0.0,0,0,0.0,1744452.4999999995,0.0,-2630114.4476100006]
["2025-08-29T10:38:43.000000000",571.13,589.0,0.0,0.01,0.003,0.001,2606,121,17.54,18.78,-0.997,0.001,4,0,261.0,1737356.5999999994,1486.08026,-2626220.2254399993]
["2025-08-29T10:38:55.000000000",571.07,579.0,0.02,0.03,0.018,0.012,6161,9346,7.87,8.05,-0.981,0.012,1644,590,9366.0,1725593.1999999997,30954.278280000002,-2638071.570680001]
["2025-08-29T10:39:07.000000000",571.16,525.0,45.61,46.31,1.0,0.0,303,6,0.0,0.01,-0.001,0.0,11950,68,0.0,1725593.1999999997,0.0,-2638487.3278399995]
["2025-08-29T10:39:18.000000000",571.31,560.0,11.25,11.43,1.0,0.0,6349,537,0.04,0.05,-0.022,0.009,23381,4918,21042.899999999998,1746856.0999999994,-120220.19198999998,-2611711.1003300003]
["2025-08-29T10:39:30.000000000",571.23,586.0,0.0,0.01,0.003,0.002,6328,255,14.6,15.25,-0.997,0.002,4,5,1266.3999999999999,1748394.2999999996,7224.917040000001,-2620630.157309999]
["2025-08-29T10:39:42.000000000",571.16,585.0,0.0,0.01,0.003,0.002,16916,1578,13.6,13.95,-0.997,0.002,60,156,3395.2,1755043.2999999993,19254.94592,-2614707.08124]
["2025-08-29T10:39:54.000000000",571.14,531.0,39.73,40.29,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,0,0.0,1755043.2999999993,0.0,-2614615.5234600003]
["2025-08-29T10:40:06.000000000",571.19,553.0,17.76,18.33,1.0,0.0,269,7,0.02,0.03,-0.009,0.003,3050,851,915.0,1745364.7999999996,-5226.3885,-2623352.292960001]
["2025-08-29T10:40:18.000000000",571.07,556.0,14.98,15.29,1.0,0.0,581,13,0.02,0.03,-0.011,0.004,2997,1960,1198.8,1748700.2999999993,-6845.987160000001,-2646988.82873]
["2025-08-29T10:40:18.000000000",571.07,592.0,0.0,0.01,0.002,0.001,1237,2,20.7,21.25,-0.998,0.001,0,2,123.70000000000002,1748700.2999999993,706.4135900000001,-2646988.82873]
["2025-08-29T10:40:41.000000000",571.25,560.0,11.07,11.36,1.0,0.0,6349,537,0.03,0.04,-0.022,0.009,23381,4981,21042.899999999998,1762778.9999999993,-120207.56624999999,-2608830.1999999997]
["2025-08-29T10:40:53.000000000",571.245,527.0,42.81,44.64,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,1,0.0,1762778.9999999993,0.0,-2608807.365599999]
["2025-08-29T10:41:05.000000000",571.12,562.0,9.09,9.24,0.956,0.005,705,104,0.05,0.06,-0.029,0.013,6009,4148,8164.2,1765244.0999999994,-42600.98304,-2588858.97512]
["2025-08-29T10:41:17.000000000",571.08,567.0,4.38,4.44,0.852,0.058,1243,2167,0.3,0.31,-0.148,0.058,5972,23332,41847.0,1757458.4999999993,-156636.96456000005,-2631033.51852]
["2025-08-29T10:41:17.000000000",571.08,588.0,0.0,0.01,0.003,0.001,6460,255,16.37,17.71,-0.997,0.001,0,0,646.0,1757458.4999999993,3689.1768000000006,-2631033.51852]
["2025-08-29T10:41:41.000000000",571.07,578.0,0.04,0.05,0.031,0.019,10851,23440,6.88,7.08,-0.969,0.019,3699,1805,27645.0,1752569.2999999996,77601.56016,-2663263.18159]
["2025-08-29T10:41:53.000000000",570.81,573.0,0.52,0.53,0.283,0.1,5554,59698,2.7,2.73,-0.717,0.1,10050,64991,156040.0,1752569.2999999996,-256636.17599999998,-2662050.635970001]
["2025-08-29T10:42:05.000000000",570.87,556.0,14.71,14.99,1.0,0.0,581,13,0.02,0.03,-0.011,0.004,2997,1960,1198.8,1729566.5999999999,-6843.58956,-2754177.1576200007]
["2025-08-29T10:42:17.000000000",570.89,546.0,24.63,25.15,1.0,0.0,603,5,0.01,0.02,-0.005,0.001,1381,35,138.1,1747230.4,-788.39909,-2723419.3271999997]
["2025-08-29T10:42:17.000000000",570.89,580.0,0.01,0.02,0.011,0.007,32755,20591,9.04,9.22,-0.989,0.007,3264,736,25213.3,1747230.4,117852.81893,-2723419.3271999997]
["2025-08-29T10:42:41.000000000",570.9,524.0,45.88,47.6,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2375,44,0.0,1740312.2999999998,0.0,-2726202.213899999]
["2025-08-29T10:42:53.000000000",571.07,567.0,4.32,4.38,0.84,0.061,1243,2173,0.3,0.31,-0.161,0.062,5972,23422,44608.7,1740312.2999999998,-168146.42187000002,-2727014.00997]
["2025-08-29T10:43:05.000000000",570.81,548.0,22.71,23.11,1.0,0.0,106,3,0.01,0.02,-0.005,0.002,2843,272,568.6,1751557.2999999998,-3245.62566,-2695751.258370001]
["2025-08-29T10:43:17.000000000",570.68,538.0,31.95,33.57,1.0,0.0,976,0,0.0,0.01,-0.002,0.0,3436,75,0.0,1724223.3999999997,0.0,-2778631.78912]
["2025-08-29T10:43:17.000000000",570.68,574.0,0.29,0.3,0.168,0.073,5019,74380,3.57,3.62,-0.832,0.073,6946,36417,87344.5,1724223.3999999997,-80278.12627999998,-2778631.78912]
["2025-08-29T10:43:29.000000000",570.695,655.0,0.0,0.01,0.001,0.0,153,0,83.41,85.76,-0.999,0.0,0,0,0.0,1720895.0,0.0,-2787818.82303]
["2025-08-29T10:43:41.000000000",570.88,605.0,0.0,0.01,0.002,0.0,4687,30,33.41,35.06,-0.998,0.0,0,0,0.0,1720895.0,0.0,-2788722.5395199996]
["2025-08-29T10:43:52.000000000",570.78,578.0,0.04,0.05,0.031,0.018,10851,23621,7.16,7.32,-0.969,0.018,3699,1807,26189.999999999996,1744704.8999999997,73479.93407999999,-2749776.6000600006]
["2025-08-29T10:44:16.000000000",570.79,529.0,41.66,41.95,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,24,0.0,1738778.1999999997,0.0,-2744445.08008]
["2025-08-29T10:44:16.000000000",570.79,565.0,5.85,6.0,0.916,0.033,3718,2450,0.15,0.16,-0.081,0.036,16553,23357,71860.19999999998,1738778.1999999997,-270105.81905999995,-2744445.08008]
["2025-08-29T10:44:28.000000000",570.62,582.0,0.0,0.01,0.004,0.003,28544,10624,11.13,11.46,-0.996,0.003,8729,49,11181.9,1721370.2999999998,33920.505900000004,-2764094.1217799988]
["2025-08-29T10:44:40.000000000",570.48,588.0,0.0,0.01,0.003,0.001,6460,255,16.45,17.81,-0.997,0.001,0,0,646.0,1721370.2999999998,3685.3008000000004,-2763415.9591199993]
["2025-08-29T10:45:04.000000000",570.34,531.0,39.21,39.79,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,0,0.0,1675413.7999999998,0.0,-2819813.4312800015]
["2025-08-29T10:45:04.000000000",570.34,586.0,0.0,0.01,0.003,0.002,6328,255,15.23,15.78,-0.997,0.002,4,5,1266.3999999999999,1675413.7999999998,7213.660320000002,-2819813.4312800015]
["2025-08-29T10:45:16.000000000",570.36,556.0,14.25,14.47,1.0,0.0,581,13,0.02,0.03,-0.011,0.005,2997,2012,1498.5,1690003.9999999993,-8546.8446,-2827339.541040001]
["2025-08-29T10:45:28.000000000",570.27,590.0,0.0,0.01,0.002,0.001,15692,406,19.32,19.85,-0.998,0.001,58,92,1575.0,1668439.5999999999,8915.60118,-2855061.3171599987]
["2025-08-29T10:45:40.000000000",570.38,550.0,20.3,20.49,1.0,0.0,1728,78,0.01,0.02,-0.006,0.002,12606,882,2521.2,1668439.5999999999,-14380.420559999999,-2855612.03304]
["2025-08-29T10:46:04.000000000",570.33,522.0,47.99,49.51,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,1684621.2999999996,0.0,-2813050.635930001]
["2025-08-29T10:46:04.000000000",570.33,558.0,12.22,12.52,1.0,0.0,509,89,0.02,0.03,-0.013,0.006,6020,2765,3611.9999999999995,1684621.2999999996,-20600.3196,-2813050.635930001]
["2025-08-29T10:46:16.000000000",570.44,554.0,16.24,16.53,1.0,0.0,699,37,0.02,0.03,-0.01,0.004,3481,1616,1392.3999999999999,1700072.8999999997,-7942.80656,-2811665.1040400006]
["2025-08-29T10:46:28.000000000",570.41,581.0,0.01,0.02,0.01,0.006,10540,7573,10.52,10.68,-0.99,0.006,1070,302,6966.0,1689708.6999999997,32410.6962,-2820309.5355499997]
["2025-08-29T10:46:39.000000000",570.27,571.0,1.07,1.08,0.432,0.111,3026,49039,1.8,1.82,-0.568,0.111,7555,58616,117449.1,1689708.6999999997,-286685.56413,-2819617.32585]
["2025-08-29T10:46:51.000000000",570.295,558.0,12.24,12.4,1.0,0.0,509,89,0.02,0.03,-0.013,0.006,6020,2765,3611.9999999999995,1675508.0999999996,-20599.055399999997,-2817982.1449449994]
["2025-08-29T10:47:03.000000000",570.37,549.0,21.25,21.42,1.0,0.0,131,4,0.01,0.02,-0.005,0.002,1549,265,309.8,1676544.7999999996,-1767.00626,-2817845.681339999]
["2025-08-29T10:47:15.000000000",570.19,539.0,30.08,31.41,1.0,0.0,215,15,0.0,0.01,-0.002,0.0,4623,25,0.0,1666441.0999999996,0.0,-2878219.3367500002]
["2025-08-29T10:47:27.000000000",570.06,562.0,7.93,8.22,0.951,0.012,705,104,0.08,0.09,-0.039,0.018,6009,4218,11662.199999999999,1666441.0999999996,-56836.12212000001,-2877563.1194999986]
["2025-08-29T10:47:27.000000000",570.06,660.0,0.0,0.01,0.001,0.0,245,0,88.1,90.73,-0.999,0.0,0,21,0.0,1666441.0999999996,0.0,-2877563.1194999986]
["2025-08-29T10:47:50.000000000",570.11,600.0,0.0,0.01,0.002,0.001,10904,143,28.09,30.05,-0.998,0.001,6,216,1091.0,1660176.3999999997,6213.05878,-2902613.5854200004]
["2025-08-29T10:48:02.000000000",570.02,566.0,4.35,4.4,0.837,0.06,1541,1761,0.35,0.36,-0.163,0.06,4392,21594,35597.99999999999,1647230.3,-97507.6212,-2897408.8098999993]
["2025-08-29T10:48:14.000000000",570.0,529.0,40.26,41.18,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,24,0.0,1651674.2999999998,0.0,-2885991.5100000007]
["2025-08-29T10:48:25.000000000",570.01,563.0,7.07,7.21,0.936,0.022,1785,224,0.11,0.12,-0.059,0.026,4719,6842,16196.4,1651674.2999999998,-47552.51424,-2886042.1414300003]
["2025-08-29T10:48:37.000000000",569.84,568.0,2.6,2.63,0.697,0.091,1681,3634,0.78,0.8,-0.302,0.091,3963,38320,51360.4,1641258.3,-118334.11408,-2912779.8979999996]
["2025-08-29T10:48:49.000000000",569.88,584.0,0.0,0.01,0.003,0.002,5952,2050,13.88,14.27,-0.997,0.002,20,10,1194.3999999999999,1641224.0999999999,6761.0563200000015,-2920656.08556]
["2025-08-29T10:49:01.000000000",569.92,528.0,41.1,43.44,1.0,0.0,87,0,0.0,0.01,-0.001,0.0,1311,0,0.0,1630266.7,0.0,-2911132.5526400004]
["2025-08-29T10:49:13.000000000",570.005,570.0,1.43,1.45,0.5,0.112,10782,45602,1.42,1.44,-0.5,0.112,26676,94034,419529.60000000003,1660834.1,-1014681.86064,-2946404.2954250006]
["2025-08-29T10:49:25.000000000",569.86,550.0,19.79,20.1,1.0,0.0,1728,79,0.01,0.02,-0.006,0.002,12606,885,2521.2,1652323.8,-14367.310319999999,-2928708.85128]
["2025-08-29T10:49:25.000000000",569.86,586.0,0.0,0.01,0.003,0.002,6328,258,15.91,16.23,-0.997,0.002,4,5,1266.3999999999999,1652323.8,7207.589280000001,-2928708.85128]
["2025-08-29T10:49:48.000000000",569.67,531.0,38.53,39.02,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,0,0.0,1613596.7,0.0,-2954540.4756899993]
["2025-08-29T10:49:48.000000000",569.67,655.0,0.0,0.01,0.001,0.0,153,0,83.36,85.88,-0.999,0.0,0,0,0.0,1613596.7,0.0,-2954540.4756899993]
["2025-08-29T10:50:12.000000000",569.69,548.0,21.5,22.38,1.0,0.0,106,3,0.01,0.02,-0.005,0.002,2843,502,568.6,1619016.7,-3239.2573400000006,-2941833.015109999]
["2025-08-29T10:50:24.000000000",569.76,532.0,37.5,39.5,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,1,0.0,1620639.0,0.0,-2966395.04544]
["2025-08-29T10:50:24.000000000",569.76,572.0,0.54,0.55,0.25,0.092,9697,76293,2.75,2.8,-0.75,0.092,14695,61615,224406.40000000002,1620639.0,-261984.76416000002,-2966395.04544]
["2025-08-29T10:50:36.000000000",569.57,561.0,8.61,8.76,0.95,0.01,479,66,0.07,0.08,-0.038,0.017,2811,4364,5257.700000000001,1606133.0999999999,-24489.801290000007,-2974503.5721899997]
["2025-08-29T10:50:59.000000000",569.26,533.0,35.94,36.71,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1021,3,0.0,1572709.0999999999,0.0,-2981305.1323399995]
["2025-08-29T10:51:11.000000000",569.415,534.0,35.31,35.61,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,1402,0,0.0,1572709.0999999999,0.0,-2982116.891985001]
["2025-08-29T10:51:23.000000000",569.6,523.0,45.94,46.94,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,4096,52,0.0,1576296.2999999998,0.0,-2975581.856000001]
["2025-08-29T10:51:35.000000000",569.48,534.0,35.38,35.66,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,1402,0,0.0,1605441.6,0.0,-2986036.4891200005]
["2025-08-29T10:51:35.000000000",569.48,591.0,0.0,0.01,0.002,0.001,2781,368,21.11,22.06,-0.998,0.001,2,0,278.3,1605441.6,1582.5849200000002,-2986036.4891200005]
["2025-08-29T10:51:47.000000000",569.425,580.0,0.01,0.02,0.01,0.006,32755,21812,10.5,10.66,-0.99,0.006,3264,740,21611.4,1586769.9999999998,100757.47604999998,-2976792.1833]
["2025-08-29T10:51:59.000000000",569.36,539.0,30.24,32.1,1.0,0.0,215,15,0.0,0.01,-0.002,0.0,4623,25,0.0,1586769.9999999998,0.0,-2976452.381760001]
["2025-08-29T10:52:10.000000000",569.35,625.0,0.0,0.01,0.001,0.0,1836,0,55.11,56.03,-0.999,0.0,0,0,0.0,1582549.5999999999,0.0,-2999336.9387000003]
["2025-08-29T10:52:22.000000000",569.27,545.0,24.22,24.54,1.0,0.0,634,22,0.01,0.02,-0.005,0.001,8968,294,896.8,1575469.6999999995,-5105.21336,-2978030.6900500003]
["2025-08-29T10:52:34.000000000",569.19,540.0,29.03,29.56,1.0,0.0,2407,69,0.0,0.01,-0.002,0.001,15238,160,1523.8,1560077.5999999999,-8673.31722,-2983980.851759999]
["2025-08-29T10:52:46.000000000",569.18,566.0,3.69,3.72,0.785,0.071,1541,1845,0.5,0.51,-0.214,0.071,4392,22772,42124.3,1564838.0999999999,-115213.98477999998,-2973873.86202]
["2025-08-29T10:52:58.000000000",569.22,615.0,0.0,0.01,0.001,0.0,4228,0,45.04,46.38,-0.999,0.0,0,0,0.0,1564838.0999999999,0.0,-2974082.8555800007]
["2025-08-29T10:53:09.000000000",569.31,541.0,27.5,28.88,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1685,506,168.5,1563779.9999999998,-959.2873499999998,-2971974.6860999996]
["2025-08-29T10:53:21.000000000",569.305,531.0,38.1,38.47,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,0,0.0,1587701.5999999999,0.0,-2994571.6266400004]
["2025-08-29T10:53:33.000000000",569.22,564.0,5.45,5.5,0.887,0.043,1685,371,0.23,0.24,-0.112,0.044,3586,12148,23023.899999999998,1568377.5,-48570.97338,-2982127.072620001]
["2025-08-29T10:53:45.000000000",569.37,590.0,0.0,0.01,0.002,0.001,15692,418,20.53,20.75,-0.998,0.001,58,92,1575.0,1584904.0999999996,8901.53058,-2994473.406749999]
["2025-08-29T10:53:57.000000000",569.23,585.0,0.0,0.01,0.003,0.002,16916,1622,15.59,15.8,-0.997,0.002,60,157,3395.2,1584904.0999999996,19189.881760000004,-2993737.1082499996]
["2025-08-29T10:54:09.000000000",569.15,529.0,40.06,41.95,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,24,0.0,1564028.5000000002,0.0,-3011690.804850001]
["2025-08-29T10:54:09.000000000",569.15,595.0,0.0,0.01,0.002,0.001,22658,102,25.59,25.93,-0.998,0.001,0,23,2265.8,1564028.5000000002,12895.800700000002,-3011690.804850001]
["2025-08-29T10:54:32.000000000",569.25,550.0,19.18,19.36,1.0,0.0,1728,85,0.01,0.02,-0.006,0.002,12606,903,2521.2,1557422.6000000003,-14351.930999999999,-2964115.489500001]
["2025-08-29T10:54:44.000000000",569.52,539.0,30.16,31.96,1.0,0.0,215,15,0.0,0.01,-0.002,0.0,4623,25,0.0,1557422.6000000003,0.0,-2965521.3940800014]
["2025-08-29T10:54:44.000000000",569.52,600.0,0.0,0.01,0.002,0.001,10904,143,30.38,31.2,-0.998,0.001,6,216,1091.0,1557422.6000000003,6206.62896,-2965521.3940800014]
["2025-08-29T10:54:56.000000000",569.445,655.0,0.0,0.01,0.001,0.0,153,0,83.95,87.05,-0.999,0.0,0,0,0.0,1585399.9999999998,0.0,-2979907.962780001]
["2025-08-29T10:55:08.000000000",569.24,600.0,0.0,0.01,0.002,0.001,10904,143,30.45,31.14,-0.998,0.001,6,216,1091.0,1579641.8999999997,6203.57752,-2974112.212680001]
["2025-08-29T10:55:20.000000000",569.26,605.0,0.0,0.01,0.002,0.0,4687,31,35.16,36.6,-0.998,0.0,0,0,0.0,1562406.1,0.0,-2986213.2920599994]
["2025-08-29T10:55:32.000000000",569.44,572.0,0.48,0.49,0.234,0.086,9697,79215,3.02,3.06,-0.766,0.086,14695,61989,209771.2,1581615.0999999999,-244761.25632000007,-2979187.6503999997]
["2025-08-29T10:55:43.000000000",569.57,561.0,8.57,8.71,0.951,0.011,479,66,0.07,0.08,-0.039,0.017,2811,4391,5305.6,1581615.0999999999,-24216.977260000007,-2979867.7824499994]
["2025-08-29T10:55:55.000000000",569.58,610.0,0.0,0.01,0.001,0.0,4399,0,40.15,41.07,-0.999,0.0,0,0,0.0,1600562.5999999999,0.0,-2998688.33088]
["2025-08-29T10:56:07.000000000",569.64,582.0,0.0,0.01,0.004,0.002,28544,11645,12.26,12.45,-0.996,0.002,8729,51,7454.6,1619039.4999999998,22574.833199999997,-2996014.1746800006]
["2025-08-29T10:56:19.000000000",569.72,585.0,0.0,0.01,0.003,0.002,16916,1648,15.16,15.39,-0.997,0.002,60,159,3395.2,1630122.5999999999,19206.400640000003,-2995327.9676800002]
["2025-08-29T10:56:30.000000000",569.74,558.0,11.68,11.84,1.0,0.0,509,91,0.03,0.04,-0.017,0.008,6020,2846,4816.0,1630122.5999999999,-27438.6784,-2995433.1185600003]
["2025-08-29T10:56:42.000000000",569.522,547.0,22.29,23.01,1.0,0.0,287,35,0.01,0.02,-0.005,0.002,9206,19,1841.1999999999998,1622132.5,-10486.039064,-2984650.092205999]
["2025-08-29T10:56:54.000000000",569.49,586.0,0.0,0.01,0.003,0.001,6328,258,16.16,16.64,-0.997,0.001,4,5,633.1999999999999,1598332.7,3601.454760000001,-3010121.9710500003]
["2025-08-29T10:57:06.000000000",569.56,568.0,2.4,2.42,0.655,0.098,1681,4534,0.85,0.86,-0.345,0.098,3963,42732,55311.20000000001,1591582.0,-127374.12016,-2996000.6511199987]
["2025-08-29T10:57:18.000000000",569.54,625.0,0.0,0.01,0.001,0.0,1836,0,54.89,55.98,-0.999,0.0,0,0,0.0,1594840.5999999999,0.0,-3002680.94664]
["2025-08-29T10:57:30.000000000",569.38,587.0,0.0,0.01,0.003,0.001,3305,246,17.29,17.71,-0.997,0.001,27,20,333.20000000000005,1594840.5999999999,1866.4276399999999,-3001837.4080800004]
["2025-08-29T10:57:41.000000000",569.37,533.0,36.03,37.08,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1021,3,0.0,1578817.2,0.0,-2979365.1737999986]
["2025-08-29T10:57:53.000000000",569.29,566.0,3.73,3.76,0.79,0.071,1541,1965,0.47,0.49,-0.211,0.071,4392,24060,42124.3,1564967.8,-115236.25108999999,-2990278.8413400007]
["2025-08-29T10:58:05.000000000",569.16,588.0,0.0,0.01,0.003,0.001,6460,257,17.94,19.14,-0.997,0.001,0,0,646.0,1564826.2999999998,3676.7736,-3007160.844119999]
["2025-08-29T10:58:17.000000000",569.2,587.0,0.0,0.01,0.003,0.001,3305,246,17.36,17.93,-0.997,0.001,27,20,333.20000000000005,1559691.5999999999,1865.8376,-2995869.2216000003]
["2025-08-29T10:58:29.000000000",569.245,531.0,38.1,38.53,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,0,0.0,1559691.5999999999,0.0,-2996106.070010001]
["2025-08-29T10:58:41.000000000",569.09,549.0,20.04,20.54,1.0,0.0,131,4,0.01,0.02,-0.006,0.002,1549,508,309.8,1572032.9000000001,-1763.0408200000002,-3026974.3445699997]
["2025-08-29T10:58:52.000000000",569.105,552.0,17.05,17.23,1.0,0.0,375,3,0.01,0.02,-0.007,0.003,2274,1225,682.2,1557103.1,-3882.4343100000006,-3020709.746625]
["2025-08-29T10:59:04.000000000",569.15,585.0,0.0,0.01,0.003,0.002,16916,1653,15.62,16.01,-0.997,0.002,60,160,3395.2,1556346.2999999998,19187.1848,-3019937.7883500014]
["2025-08-29T10:59:16.000000000",569.16,550.0,19.1,19.27,1.0,0.0,1728,89,0.01,0.02,-0.006,0.002,12606,1068,2521.2,1556346.2999999998,-14349.661919999999,-3019990.848839999]
["2025-08-29T10:59:16.000000000",569.16,665.0,0.0,0.01,0.001,0.0,314,0,94.45,96.46,-0.999,0.0,0,58,0.0,1556346.2999999998,0.0,-3019990.848839999]
["2025-08-29T10:59:40.000000000",569.14,550.0,19.1,19.3,1.0,0.0,1728,89,0.01,0.02,-0.006,0.002,12606,1068,2521.2,1567172.0,-14349.15768,-3006857.6823999994]
["2025-08-29T10:59:51.000000000",569.335,551.0,18.25,18.45,1.0,0.0,138,6,0.01,0.02,-0.006,0.002,2248,806,449.6,1585476.9999999998,-2559.7301600000005,-3018191.7234300002]
["2025-08-29T11:00:04.000000000",569.35,571.0,0.74,0.76,0.319,0.1,3026,62152,2.37,2.41,-0.681,0.1,7555,61953,105809.99999999999,1582982.7999999998,-257858.61500000002,-3012648.3417000007]
["2025-08-29T11:00:17.000000000",569.39,560.0,9.38,9.55,0.954,0.007,6349,635,0.06,0.07,-0.032,0.014,23381,5228,37177.7,1582982.7999999998,-161075.30649000002,-3012859.99698]
["2025-08-29T11:00:29.000000000",569.38,552.0,17.27,17.57,1.0,0.0,375,3,0.02,0.03,-0.01,0.003,2274,1227,682.2,1587501.8,-3884.3103600000004,-3015675.619600001]
["2025-08-29T11:00:40.000000000",569.53,536.0,33.28,33.63,1.0,0.0,56,7,0.0,0.01,-0.001,0.0,733,0,0.0,1600194.3,0.0,-3021762.7248900007]
["2025-08-29T11:00:52.000000000",569.69,525.0,44.29,44.78,1.0,0.0,303,6,0.0,0.01,-0.001,0.0,11950,69,0.0,1605083.4999999998,0.0,-3013985.3929899996]
["2025-08-29T11:01:04.000000000",569.73,553.0,16.66,16.86,1.0,0.0,269,7,0.02,0.03,-0.01,0.004,3050,1417,1220.0,1628650.1,-6950.706,-3019917.1050299993]
["2025-08-29T11:01:16.000000000",569.73,546.0,23.21,23.84,1.0,0.0,603,5,0.01,0.02,-0.005,0.002,1381,38,276.2,1628650.1,-1573.59426,-3019917.1050299993]
["2025-08-29T11:01:16.000000000",569.73,582.0,0.0,0.01,0.004,0.002,28544,12202,12.19,12.39,-0.996,0.002,8729,51,7454.6,1628650.1,22578.399899999997,-3019917.1050299993]
["2025-08-29T11:01:28.000000000",569.835,558.0,11.79,12.0,1.0,0.0,509,92,0.03,0.04,-0.017,0.008,6020,2890,4816.0,1621349.4,-27443.253600000004,-2995109.7435000003]
["2025-08-29T11:01:40.000000000",569.64,635.0,0.0,0.01,0.001,0.0,164,0,64.13,67.08,-0.999,0.0,0,0,0.0,1623543.3,0.0,-3004667.00628]
["2025-08-29T11:01:52.000000000",569.61,547.0,22.34,22.93,1.0,0.0,287,35,0.01,0.02,-0.005,0.002,9206,21,1841.1999999999998,1608713.6999999997,-10487.65932,-2995096.53033]
["2025-08-29T11:02:04.000000000",569.82,559.0,10.7,10.91,1.0,0.0,697,92,0.04,0.05,-0.022,0.01,3246,4004,3246.0,1622341.4,-18496.357200000002,-2992866.7256400003]
["2025-08-29T11:02:15.000000000",569.8,568.0,2.55,2.57,0.682,0.096,1681,5014,0.75,0.76,-0.319,0.096,3963,44511,54182.40000000001,1622341.4,-124827.22560000002,-2992761.6795999995]
["2025-08-29T11:02:27.000000000",569.88,625.0,0.0,0.01,0.001,0.0,1836,0,54.83,56.48,-0.999,0.0,0,0,0.0,1627227.5999999999,0.0,-2988181.7366400003]
["2025-08-29T11:02:39.000000000",569.9,660.0,0.0,0.01,0.001,0.0,245,0,89.91,91.13,-0.999,0.0,0,21,0.0,1633936.5,0.0,-2999893.760499999]
["2025-08-29T11:02:50.000000000",569.685,533.0,35.77,37.22,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,1021,3,0.0,1623450.8,0.0,-2989673.8382699997]
["2025-08-29T11:03:02.000000000",569.65,566.0,4.02,4.06,0.825,0.064,1541,2011,0.38,0.39,-0.174,0.065,4392,25896,38410.4,1623450.8,-106442.52040000001,-2989490.1603000006]
["2025-08-29T11:03:14.000000000",569.67,521.0,47.77,49.21,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1711,45,0.0,1615272.6999999997,0.0,-3011199.8538899994]
["2025-08-29T11:03:26.000000000",569.74,587.0,0.0,0.01,0.003,0.001,3305,246,17.11,17.43,-0.997,0.001,27,20,333.20000000000005,1625545.4,1867.60772,-2996597.6671200003]
["2025-08-29T11:03:38.000000000",569.66,531.0,38.48,38.85,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,0,0.0,1623040.3,0.0,-3005206.5807399997]
["2025-08-29T11:03:50.000000000",569.684,522.0,46.75,48.19,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,1627901.4,0.0,-3016320.6865840005]
["2025-08-29T11:04:02.000000000",569.74,552.0,17.61,17.84,1.0,0.0,375,3,0.01,0.02,-0.006,0.002,2274,1247,454.8,1627901.4,-2591.17752,-3016617.1912400005]
["2025-08-29T11:04:13.000000000",569.775,541.0,27.73,29.19,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1685,506,168.5,1634348.9,-960.070875,-3013827.711375001]
["2025-08-29T11:04:25.000000000",569.83,523.0,45.78,47.11,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,4096,52,0.0,1638114.4,0.0,-3017297.7157200007]
["2025-08-29T11:04:25.000000000",569.83,665.0,0.0,0.01,0.001,0.0,314,0,95.08,95.95,-0.999,0.0,0,58,0.0,1638114.4,0.0,-3017297.7157200007]
["2025-08-29T11:04:37.000000000",569.65,610.0,0.0,0.01,0.001,0.0,4399,0,39.87,41.21,-0.999,0.0,0,0,0.0,1613688.9,0.0,-3011364.15065]
["2025-08-29T11:05:01.000000000",569.78,524.0,44.79,46.09,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2375,44,0.0,1640742.1999999997,0.0,-3013005.75648]
["2025-08-29T11:05:12.000000000",569.9,527.0,41.76,43.17,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,1,0.0,1633575.8,0.0,-3019293.7263999996]
["2025-08-29T11:05:24.000000000",569.9,560.0,9.88,10.04,0.955,0.003,6349,635,0.05,0.06,-0.027,0.012,23381,5308,29961.9,1661919.2999999998,-149043.09749999997,-3020403.3216999997]
["2025-08-29T11:05:36.000000000",569.81,525.0,44.65,45.0,1.0,0.0,303,6,0.0,0.01,-0.001,0.0,11950,69,0.0,1652362.7999999998,0.0,-3037495.2839599997]
["2025-08-29T11:05:36.000000000",569.81,584.0,0.0,0.01,0.003,0.002,5952,2384,13.99,14.29,-0.997,0.002,20,12,1194.3999999999999,1652362.7999999998,6760.22584,-3037495.2839599997]
["2025-08-29T11:05:59.000000000",569.835,525.0,44.71,44.94,1.0,0.0,303,6,0.0,0.01,-0.001,0.0,11950,69,0.0,1644368.4,0.0,-3017169.19602]
["2025-08-29T11:06:11.000000000",569.8,526.0,42.53,44.23,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1651357.9999999998,0.0,-3023141.1364000007]
["2025-08-29T11:06:23.000000000",569.79,546.0,23.54,23.96,1.0,0.0,603,5,0.01,0.02,-0.005,0.002,1381,38,276.2,1643890.4,-1573.75998,-3014626.6987199998]
["2025-08-29T11:06:23.000000000",569.79,582.0,0.0,0.01,0.004,0.002,28544,12215,12.15,12.32,-0.996,0.002,8729,51,7454.6,1643890.4,22580.777699999995,-3014626.6987199998]
["2025-08-29T11:06:34.000000000",569.68,579.0,0.02,0.03,0.016,0.01,6161,10134,9.27,9.43,-0.984,0.009,1644,602,7640.6,1636644.4000000004,26668.999519999998,-2976213.404799999]
["2025-08-29T11:06:46.000000000",569.75,635.0,0.0,0.01,0.001,0.0,164,0,63.85,67.02,-0.999,0.0,0,0,0.0,1645331.0999999999,0.0,-3062275.7772500003]
["2025-08-29T11:06:58.000000000",569.81,547.0,22.17,22.93,1.0,0.0,287,35,0.01,0.02,-0.005,0.002,9206,21,1841.1999999999998,1653575.8,-10491.341719999999,-3053483.0129400007]
["2025-08-29T11:07:10.000000000",569.8,580.0,0.01,0.02,0.01,0.006,32755,25368,10.11,10.29,-0.99,0.006,3264,757,21611.4,1655870.8999999997,100823.83079999998,-3045114.333799999]
["2025-08-29T11:07:22.000000000",569.83,568.0,2.53,2.55,0.698,0.097,1681,5206,0.7,0.71,-0.302,0.097,3963,45147,54746.80000000001,1667864.8,-126134.14981999999,-3050467.5200200006]
["2025-08-29T11:07:34.000000000",569.98,557.0,12.87,13.09,1.0,0.0,570,9,0.03,0.04,-0.016,0.007,6392,5424,4474.4,1667864.8,-25503.185120000002,-3051270.514120001]
["2025-08-29T11:07:45.000000000",570.04,582.0,0.0,0.01,0.004,0.002,28544,12217,11.89,12.25,-0.996,0.002,8729,51,7454.6,1669125.2999999998,22590.685199999996,-3029741.5085199997]
["2025-08-29T11:07:57.000000000",570.1,535.0,34.82,35.19,1.0,0.0,1603,9,0.0,0.01,-0.001,0.0,2262,62,0.0,1698007.5999999996,0.0,-3016278.238800001]
["2025-08-29T11:08:21.000000000",570.2,523.0,45.86,47.58,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,4096,52,0.0,1709118.2999999998,0.0,-3017463.6178000006]
["2025-08-29T11:08:21.000000000",570.2,586.0,0.0,0.01,0.003,0.002,6328,258,15.67,16.25,-0.997,0.002,4,5,1266.3999999999999,1709118.2999999998,7211.889600000002,-3017463.6178000006]
["2025-08-29T11:08:32.000000000",570.22,592.0,0.0,0.01,0.002,0.001,1237,2,21.69,22.24,-0.998,0.001,0,2,123.70000000000002,1709118.2999999998,705.3621400000001,-3017569.4565800005]
["2025-08-29T11:08:44.000000000",570.15,582.0,0.0,0.01,0.004,0.003,28544,12217,11.74,11.94,-0.996,0.003,8729,51,11181.9,1712780.9999999998,33892.566750000005,-3022001.3942999993]
["2025-08-29T11:08:56.000000000",570.18,590.0,0.0,0.01,0.002,0.001,15692,458,19.75,19.94,-0.998,0.001,58,92,1575.0,1719363.5999999996,8914.19412,-3043828.385519999]
["2025-08-29T11:08:56.000000000",570.18,655.0,0.0,0.01,0.001,0.0,153,0,83.9,86.84,-0.999,0.0,0,0,0.0,1719363.5999999996,0.0,-3043828.385519999]
["2025-08-29T11:09:20.000000000",570.28,550.0,19.92,20.37,1.0,0.0,1728,92,0.01,0.02,-0.006,0.002,12606,1109,2521.2,1709480.0999999999,-14377.899359999998,-3040160.9691599985]
["2025-08-29T11:09:32.000000000",570.305,594.0,0.0,0.01,0.002,0.001,3155,0,23.62,24.17,-0.998,0.001,9,1,316.40000000000003,1729932.5999999999,1794.17953,-2996801.07387]
["2025-08-29T11:09:43.000000000",570.42,573.0,0.34,0.35,0.195,0.089,5554,71402,2.9,2.94,-0.805,0.089,10050,67397,138875.59999999998,1736393.2999999996,-228250.14047999997,-2990792.4892199994]
["2025-08-29T11:09:43.000000000",570.42,665.0,0.0,0.01,0.001,0.0,314,0,94.5,95.37,-0.999,0.0,0,58,0.0,1736393.2999999996,0.0,-2990792.4892199994]
["2025-08-29T11:09:55.000000000",570.35,625.0,0.0,0.01,0.001,0.0,1836,0,54.33,56.34,-0.999,0.0,0,0,0.0,1744852.4,0.0,-3001864.9792999993]
["2025-08-29T11:10:19.000000000",570.357,541.0,27.87,29.65,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1685,506,168.5,1735929.1999999997,-961.0515449999999,-2993295.134556]
["2025-08-29T11:10:31.000000000",570.41,587.0,0.0,0.01,0.003,0.001,3305,246,16.5,17.04,-0.997,0.001,27,20,333.20000000000005,1743955.4999999998,1869.80398,-2990346.47491]
["2025-08-29T11:10:43.000000000",570.5,564.0,6.51,6.67,0.935,0.024,1685,641,0.1,0.11,-0.059,0.028,3586,13278,14084.800000000001,1753981.2999999998,-34211.744,-2996373.8245]
["2025-08-29T11:10:43.000000000",570.5,620.0,0.0,0.01,0.001,0.0,880,0,49.25,50.17,-0.999,0.0,1,0,0.0,1753981.2999999998,0.0,-2996373.8245]
["2025-08-29T11:10:55.000000000",570.51,594.0,0.0,0.01,0.002,0.001,3155,0,23.37,24.11,-0.998,0.001,9,1,316.40000000000003,1953263.9999999998,1794.82446,-1886706.2365199993]
["2025-08-29T11:11:18.000000000",570.34,532.0,36.86,38.59,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,1,0.0,1746559.5999999996,0.0,-3006789.1341600013]
["2025-08-29T11:11:30.000000000",570.4,566.0,4.62,4.65,0.871,0.054,1541,2296,0.24,0.25,-0.128,0.055,4392,27547,32477.4,1727181.7999999996,-90320.5584,-2972264.2768000006]
["2025-08-29T11:11:42.000000000",570.38,555.0,15.27,15.57,1.0,0.0,1312,162,0.02,0.03,-0.011,0.004,16327,2097,6530.800000000001,1735072.7999999996,-37250.37704000001,-2959555.80272]
["2025-08-29T11:11:42.000000000",570.38,591.0,0.0,0.01,0.002,0.001,2781,381,20.19,22.06,-0.998,0.001,2,0,278.3,1735072.7999999996,1585.0860200000002,-2959555.80272]
["2025-08-29T11:12:06.000000000",570.186,534.0,36.01,36.59,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,1402,30,0.0,1726514.9999999998,0.0,-2992297.355352]
["2025-08-29T11:12:18.000000000",570.29,559.0,11.26,11.43,1.0,0.0,697,152,0.03,0.04,-0.018,0.008,3246,4074,2596.8,1722271.2999999998,-14809.290719999999,-3015741.9946499993]
["2025-08-29T11:12:29.000000000",570.437,557.0,13.37,13.53,1.0,0.0,570,11,0.02,0.03,-0.012,0.005,6392,5657,3196.0,1738791.9999999998,-18231.16652,-3006108.297458001]
["2025-08-29T11:12:29.000000000",570.437,593.0,0.0,0.01,0.002,0.001,1438,0,22.5,22.94,-0.998,0.001,0,1,143.79999999999998,1738791.9999999998,820.288406,-3006108.297458001]
["2025-08-29T11:12:41.000000000",570.435,566.0,4.65,4.68,0.879,0.051,1541,2346,0.22,0.23,-0.12,0.053,4392,27724,31136.699999999997,1750218.9999999998,-87952.520475,-2994140.299319999]
["2025-08-29T11:13:05.000000000",570.4,525.0,45.16,45.49,1.0,0.0,303,6,0.0,0.01,-0.001,0.0,11950,69,0.0,1752975.3999999994,0.0,-3022069.3232000005]
["2025-08-29T11:13:05.000000000",570.4,650.0,0.0,0.01,0.001,0.0,245,0,78.14,81.55,-0.999,0.0,0,0,0.0,1752975.3999999994,0.0,-3022069.3232000005]
["2025-08-29T11:13:17.000000000",570.43,570.0,1.52,1.53,0.547,0.123,10782,76632,1.09,1.1,-0.453,0.123,26676,107939,460733.39999999997,1752226.7999999996,-1115168.97366,-3017396.7258399995]
["2025-08-29T11:13:29.000000000",570.36,584.0,0.0,0.01,0.003,0.002,5952,2388,13.48,13.78,-0.997,0.002,20,13,1194.3999999999999,1750709.9999999995,6766.751040000001,-3009312.8990400005]
["2025-08-29T11:13:40.000000000",570.32,574.0,0.17,0.18,0.116,0.063,5019,86274,3.84,3.87,-0.884,0.063,6946,37343,75379.5,1734962.9999999998,-69237.41832000001,-3013127.17104]
["2025-08-29T11:13:52.000000000",570.315,574.0,0.17,0.18,0.116,0.063,5019,86376,3.84,3.87,-0.884,0.063,6946,37343,75379.5,1734962.9999999998,-69236.81131500001,-3013100.7549300003]
["2025-08-29T11:14:04.000000000",570.34,605.0,0.0,0.01,0.002,0.0,4687,31,34.26,36.53,-0.998,0.0,0,0,0.0,1741787.0999999999,0.0,-3012336.8313400005]
["2025-08-29T11:14:29.000000000",570.26,540.0,30.18,30.49,1.0,0.0,2407,78,0.0,0.01,-0.002,0.0,15238,185,0.0,1731377.3999999997,0.0,-3022230.87292]
["2025-08-29T11:14:29.000000000",570.26,578.0,0.02,0.03,0.019,0.012,10851,26398,7.65,7.82,-0.981,0.012,3699,1868,17460.0,1731377.3999999997,48941.994239999985,-3022230.87292]
["2025-08-29T11:14:41.000000000",570.2,565.0,5.31,5.46,0.909,0.039,3718,3822,0.17,0.18,-0.09,0.041,16553,32470,82367.5,1737565.0,-304299.20420000004,-3033248.4644000004]
["2025-08-29T11:14:53.000000000",570.25,615.0,0.0,0.01,0.001,0.0,4228,0,44.26,45.15,-0.999,0.0,0,0,0.0,1735978.5999999999,0.0,-3039162.2015]
["2025-08-29T11:15:06.000000000",570.18,582.0,0.0,0.01,0.004,0.003,28544,12220,11.71,11.9,-0.996,0.003,8729,51,11181.9,1735978.5999999999,33894.3501,-3038789.134679999]
["2025-08-29T11:15:17.000000000",570.215,533.0,37.09,37.44,1.0,0.0,33,4,0.0,0.01,-0.001,0.0,1021,4,0.0,1729118.0999999999,0.0,-3084023.2233049995]
["2025-08-29T11:15:29.000000000",570.32,567.0,3.64,3.67,0.815,0.074,1243,4009,0.34,0.35,-0.185,0.074,5972,31199,53391.0,1733221.3999999997,-199581.20272000003,-3071994.460799999]
["2025-08-29T11:15:41.000000000",570.43,546.0,24.15,24.53,1.0,0.0,603,5,0.01,0.02,-0.005,0.001,1381,38,138.1,1761445.7999999996,-787.7638299999999,-3033805.7152199997]
["2025-08-29T11:15:53.000000000",570.385,590.0,0.0,0.01,0.002,0.001,15692,459,19.53,19.7,-0.998,0.001,58,92,1575.0,1761445.7999999996,8917.39909,-3033566.384789999]
["2025-08-29T11:16:05.000000000",570.39,535.0,35.16,35.51,1.0,0.0,1603,9,0.0,0.01,-0.001,0.0,2262,62,0.0,1752811.8999999994,0.0,-3024264.2486100015]
["2025-08-29T11:16:17.000000000",570.44,550.0,20.18,20.61,1.0,0.0,1728,112,0.01,0.02,-0.006,0.002,12606,1111,2521.2,1761939.4999999995,-14381.93328,-3035140.678440001]
["2025-08-29T11:16:29.000000000",570.35,558.0,12.3,12.48,1.0,0.0,509,92,0.03,0.04,-0.017,0.007,6020,3022,4214.0,1760381.2999999996,-24034.549,-3037844.3683499987]
["2025-08-29T11:16:41.000000000",570.34,592.0,0.0,0.01,0.002,0.001,1237,2,21.44,21.82,-0.998,0.001,0,2,123.70000000000002,1760380.8999999997,705.5105800000002,-3045187.274660001]
["2025-08-29T11:16:53.000000000",570.36,554.0,16.28,16.46,1.0,0.0,699,37,0.02,0.03,-0.01,0.004,3481,1992,1392.3999999999999,1760380.8999999997,-7941.69264,-3045294.0596400006]
["2025-08-29T11:17:05.000000000",570.35,526.0,43.2,44.81,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1758689.4,0.0,-3039867.399799999]
["2025-08-29T11:17:05.000000000",570.35,655.0,0.0,0.01,0.001,0.0,153,0,83.19,86.51,-0.999,0.0,0,0,0.0,1758689.4,0.0,-3039867.399799999]
["2025-08-29T11:17:28.000000000",570.35,558.0,12.33,12.49,1.0,0.0,509,92,0.03,0.04,-0.017,0.007,6020,3022,4214.0,1764683.9999999995,-24034.549,-3043294.0625999994]
["2025-08-29T11:17:40.000000000",570.32,583.0,0.0,0.01,0.004,0.002,8209,6355,12.54,12.74,-0.996,0.002,34,41,1648.6000000000001,1758827.6999999997,9324.732,-3038918.7524]
["2025-08-29T11:17:52.000000000",570.25,573.0,0.3,0.31,0.19,0.09,5554,73005,3.02,3.06,-0.81,0.09,10050,67531,140436.0,1758827.6999999997,-230745.96000000005,-3038545.761250001]
["2025-08-29T11:18:04.000000000",570.28,562.0,8.26,8.43,0.952,0.009,705,156,0.06,0.07,-0.035,0.017,6009,5163,10849.800000000001,1746585.9000000001,-54637.38624000001,-3069443.7065999988]
["2025-08-29T11:18:04.000000000",570.28,610.0,0.0,0.01,0.001,0.0,4399,0,39.56,40.61,-0.999,0.0,0,1,0.0,1746585.9000000001,0.0,-3069443.7065999988]
["2025-08-29T11:18:28.000000000",570.195,541.0,27.99,29.77,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1685,506,168.5,1738317.0999999996,-960.7785750000002,-3083493.108465001]
["2025-08-29T11:18:39.000000000",570.17,566.0,4.35,4.43,0.872,0.055,1541,2374,0.24,0.25,-0.127,0.056,4392,28796,33070.7,1735304.8999999994,-91909.69348999999,-3060311.6423899992]
["2025-08-29T11:18:51.000000000",570.09,564.0,6.15,6.29,0.933,0.027,1685,645,0.11,0.12,-0.065,0.031,3586,13494,15666.1,1734484.5999999996,-37438.38039,-3098268.123000001]
["2025-08-29T11:18:51.000000000",570.09,620.0,0.0,0.01,0.001,0.0,880,0,49.23,50.17,-0.999,0.0,1,0,0.0,1734484.5999999996,0.0,-3098268.123000001]
["2025-08-29T11:19:15.000000000",570.1,570.0,1.32,1.33,0.518,0.126,10782,79913,1.21,1.22,-0.482,0.126,26676,110202,471970.8,1737175.1999999997,-1141707.3444,-3110882.9132000017]
["2025-08-29T11:19:27.000000000",570.19,532.0,37.2,38.32,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,1,0.0,1740669.4999999995,0.0,-3099577.35817]
["2025-08-29T11:19:39.000000000",570.17,566.0,4.38,4.42,0.872,0.056,1541,2376,0.23,0.24,-0.127,0.057,4392,28854,33664.00000000001,1740669.4999999995,-93535.24816,-3099468.6373099987]
["2025-08-29T11:19:51.000000000",570.28,534.0,36.02,36.37,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,1402,30,0.0,1743472.1999999997,0.0,-3124946.207599999]
["2025-08-29T11:19:51.000000000",570.28,591.0,0.0,0.01,0.002,0.001,2781,381,20.31,21.69,-0.998,0.001,2,0,278.3,1743472.1999999997,1584.8081200000001,-3124946.207599999]
["2025-08-29T11:20:14.000000000",570.35,534.0,36.08,36.46,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,1402,30,0.0,1762053.5999999996,0.0,-3063046.4238]
["2025-08-29T11:20:26.000000000",570.35,538.0,31.0,32.66,1.0,0.0,976,0,0.0,0.01,-0.002,0.0,3436,75,0.0,1760357.0999999999,0.0,-3064087.3125499994]
["2025-08-29T11:20:38.000000000",570.3,557.0,13.25,13.42,1.0,0.0,570,11,0.02,0.03,-0.012,0.005,6392,5675,3196.0,1760357.0999999999,-18226.787999999997,-3063818.6979]
["2025-08-29T11:20:38.000000000",570.3,593.0,0.0,0.01,0.002,0.001,1438,0,22.54,22.87,-0.998,0.001,0,1,143.79999999999998,1760357.0999999999,820.0913999999999,-3063818.6979]
["2025-08-29T11:21:02.000000000",570.455,542.0,28.08,28.55,1.0,0.0,132,5,0.0,0.01,-0.002,0.001,1539,237,153.9,1769297.4999999998,-877.9302450000001,-3048595.3768850006]
["2025-08-29T11:21:13.000000000",570.38,525.0,45.16,45.51,1.0,0.0,303,6,0.0,0.01,-0.001,0.0,11950,69,0.0,1763615.9999999998,0.0,-3061521.4945599996]
["2025-08-29T11:21:13.000000000",570.38,650.0,0.0,0.01,0.001,0.0,245,0,78.26,81.46,-0.999,0.0,0,0,0.0,1763615.9999999998,0.0,-3061521.4945599996]
["2025-08-29T11:21:25.000000000",570.39,549.0,21.29,21.5,1.0,0.0,131,5,0.01,0.02,-0.005,0.002,1549,521,309.8,1763615.9999999998,-1767.06822,-3061575.1696800007]
["2025-08-29T11:21:37.000000000",570.28,584.0,0.0,0.01,0.003,0.002,5952,2396,13.51,13.83,-0.997,0.002,20,13,1194.3999999999999,1760677.4999999995,6765.801920000001,-3047316.842599999]
["2025-08-29T11:21:49.000000000",570.27,574.0,0.15,0.16,0.108,0.062,5019,87926,3.86,3.9,-0.892,0.062,6946,37572,74183.0,1751275.1999999997,-68132.43798,-3077668.4927399997]
["2025-08-29T11:22:01.000000000",570.31,553.0,17.18,17.43,1.0,0.0,269,7,0.01,0.02,-0.007,0.003,3050,1906,915.0,1757766.5999999999,-5218.336499999999,-3056479.4923]
["2025-08-29T11:22:13.000000000",570.38,605.0,0.0,0.01,0.002,0.0,4687,31,34.28,36.38,-0.998,0.0,0,0,0.0,1763027.3999999997,0.0,-3054614.192760001]
["2025-08-29T11:22:25.000000000",570.34,542.0,28.23,28.48,1.0,0.0,132,5,0.0,0.01,-0.002,0.001,1539,237,153.9,1763027.3999999997,-877.7532600000001,-3054399.9766800017]
["2025-08-29T11:22:36.000000000",570.37,557.0,13.3,13.46,1.0,0.0,570,11,0.02,0.03,-0.012,0.005,6392,5675,3196.0,1759202.9,-18229.0252,-3051895.2997299987]
["2025-08-29T11:22:48.000000000",570.52,565.0,5.59,5.72,0.918,0.035,3718,3937,0.14,0.15,-0.08,0.038,16553,32766,75914.4,1779434.1999999997,-284623.29968,-3041070.140960001]
["2025-08-29T11:23:01.000000000",570.62,615.0,0.0,0.01,0.001,0.0,4228,0,44.06,44.69,-0.999,0.0,0,0,0.0,1784423.9999999998,0.0,-3034771.713119998]
["2025-08-29T11:23:13.000000000",570.65,561.0,9.64,9.76,0.956,0.004,479,66,0.05,0.06,-0.028,0.013,2811,4793,3845.8999999999996,1793181.2999999998,-19759.89755,-3037148.23965]
["2025-08-29T11:23:25.000000000",570.59,533.0,37.27,37.69,1.0,0.0,33,4,0.0,0.01,-0.001,0.0,1021,4,0.0,1793181.2999999998,0.0,-3036828.9039900005]
["2025-08-29T11:23:36.000000000",570.63,567.0,3.88,3.91,0.845,0.067,1243,4237,0.27,0.28,-0.154,0.067,5972,32028,48340.5,1783501.0999999996,-180800.12109,-3036083.1360299997]
["2025-08-29T11:23:48.000000000",570.51,525.0,45.34,45.71,1.0,0.0,303,6,0.0,0.01,-0.001,0.0,11950,69,0.0,1789238.5999999996,0.0,-3042892.6743600005]
["2025-08-29T11:24:00.000000000",570.54,590.0,0.0,0.01,0.002,0.001,15692,459,19.29,19.58,-0.997,0.001,58,92,1575.0,1782469.5999999996,8919.82236,-3056904.253559999]
["2025-08-29T11:24:12.000000000",570.54,554.0,16.49,16.64,1.0,0.0,699,37,0.02,0.03,-0.01,0.004,3481,2003,1392.3999999999999,1788394.8999999997,-7944.198959999999,-3064807.944179999]
["2025-08-29T11:24:24.000000000",570.585,524.0,45.18,46.91,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2375,44,0.0,1788394.8999999997,0.0,-3065049.673695]
["2025-08-29T11:24:36.000000000",570.705,558.0,12.67,12.82,1.0,0.0,509,92,0.03,0.04,-0.016,0.007,6020,3165,4214.0,1792701.4999999995,-24049.508700000002,-3052085.254305001]
["2025-08-29T11:24:36.000000000",570.705,665.0,0.0,0.01,0.001,0.0,314,0,94.2,94.57,-0.999,0.0,0,58,0.0,1792701.4999999995,0.0,-3052085.254305001]
["2025-08-29T11:25:00.000000000",570.67,581.0,0.01,0.02,0.01,0.006,10540,8262,10.28,10.41,-0.99,0.006,1070,314,6966.0,1810619.5999999999,32425.4694,-3044909.08158]
["2025-08-29T11:25:12.000000000",570.665,526.0,43.39,45.02,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1801049.6999999997,0.0,-3044241.5464149998]
["2025-08-29T11:25:24.000000000",570.69,522.0,47.2,49.03,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,1801049.6999999997,0.0,-3044374.9101900007]
["2025-08-29T11:25:36.000000000",570.62,549.0,21.47,21.76,1.0,0.0,131,5,0.01,0.02,-0.005,0.002,1549,521,309.8,1795746.1999999997,-1767.78076,-3065245.1035999977]
["2025-08-29T11:25:47.000000000",570.59,583.0,0.0,0.01,0.004,0.002,8209,6361,12.36,12.5,-0.996,0.002,34,42,1648.6000000000001,1797072.7999999996,9329.146499999999,-3061629.59834]
["2025-08-29T11:25:59.000000000",570.62,526.0,43.43,44.97,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1796247.2999999996,0.0,-3062385.726779998]
["2025-08-29T11:25:59.000000000",570.62,660.0,0.0,0.01,0.001,0.0,245,0,88.06,91.02,-0.999,0.0,0,21,0.0,1796247.2999999996,0.0,-3062385.726779998]
["2025-08-29T11:26:11.000000000",570.765,610.0,0.0,0.01,0.001,0.0,4399,0,39.15,40.16,-0.999,0.0,0,1,0.0,1796247.2999999996,0.0,-3063163.9082849994]
["2025-08-29T11:26:35.000000000",570.78,530.0,40.6,40.87,1.0,0.0,1997,146,0.0,0.01,-0.001,0.0,8919,346,0.0,1824887.8999999997,0.0,-3030561.54702]
["2025-08-29T11:26:35.000000000",570.78,576.0,0.05,0.06,0.045,0.031,3739,67171,5.22,5.35,-0.955,0.031,10614,6350,44494.299999999996,1824887.8999999997,-121647.4875,-3030561.54702]
["2025-08-29T11:26:58.000000000",570.91,564.0,6.92,7.04,0.944,0.019,1685,675,0.08,0.09,-0.049,0.024,3586,13747,11807.900000000001,1842028.0999999999,-30857.114590000005,-3016682.1599899987]
["2025-08-29T11:27:10.000000000",570.71,534.0,36.64,36.92,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,1402,30,0.0,1842028.0999999999,0.0,-3015625.362189999]
["2025-08-29T11:27:22.000000000",570.66,542.0,28.56,28.94,1.0,0.0,132,5,0.0,0.01,-0.002,0.001,1539,237,153.9,1815524.8,-878.24574,-3066840.9719999996]
["2025-08-29T11:27:34.000000000",570.76,532.0,37.66,38.91,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,1,0.0,1820594.1999999997,0.0,-3051895.9562400016]
["2025-08-29T11:27:47.000000000",570.67,538.0,31.21,33.13,1.0,0.0,976,0,0.0,0.01,-0.002,0.0,3436,75,0.0,1820267.4,0.0,-3051472.9279199997]
["2025-08-29T11:27:58.000000000",570.685,555.0,15.63,15.77,1.0,0.0,1312,164,0.02,0.03,-0.01,0.004,16327,2212,6530.800000000001,1810760.5999999996,-37270.29598,-3045026.7819]
["2025-08-29T11:27:58.000000000",570.685,591.0,0.0,0.01,0.002,0.001,2781,381,19.89,21.32,-0.998,0.001,2,0,278.3,1810760.5999999996,1585.933615,-3045026.7819]
["2025-08-29T11:28:22.000000000",570.75,542.0,28.63,28.86,1.0,0.0,132,21,0.0,0.01,-0.002,0.001,1539,237,153.9,1823360.7999999998,-878.3842500000001,-3056354.835]
["2025-08-29T11:28:34.000000000",570.775,523.0,46.35,48.09,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,4096,52,0.0,1824996.9000000001,0.0,-3039411.692275]
["2025-08-29T11:28:34.000000000",570.775,559.0,11.74,11.86,1.0,0.0,697,152,0.03,0.04,-0.017,0.008,3246,4095,2596.8,1824996.9000000001,-14821.8852,-3039411.692275]
["2025-08-29T11:28:46.000000000",570.77,605.0,0.0,0.01,0.002,0.0,4687,31,33.9,36.03,-0.998,0.0,0,0,0.0,1819990.9,0.0,-3028881.7574300007]
["2025-08-29T11:28:58.000000000",570.69,582.0,0.0,0.01,0.004,0.003,28544,12356,11.26,11.39,-0.996,0.003,8729,51,11181.9,1819990.9,33924.66705000001,-3028457.22471]
["2025-08-29T11:29:21.000000000",570.6,525.0,45.53,45.72,1.0,0.0,303,6,0.0,0.01,-0.001,0.0,11950,69,0.0,1824711.6999999997,0.0,-3092939.0118000004]
["2025-08-29T11:29:21.000000000",570.6,625.0,0.0,0.01,0.001,0.0,1836,0,53.95,54.69,-0.999,0.0,0,0,0.0,1824711.6999999997,0.0,-3092939.0118000004]
["2025-08-29T11:29:33.000000000",570.54,550.0,20.48,20.61,1.0,0.0,1728,112,0.01,0.02,-0.006,0.002,12606,1162,2521.2,1798689.6999999995,-14384.454479999999,-3089080.9979399997]
["2025-08-29T11:29:45.000000000",570.495,584.0,0.0,0.01,0.003,0.002,5952,2413,13.48,13.62,-0.997,0.002,20,13,1194.3999999999999,1796271.5999999996,6768.352680000001,-3107766.9485400007]
["2025-08-29T11:29:57.000000000",570.51,645.0,0.0,0.01,0.001,0.0,178,0,72.85,76.23,-0.999,0.0,0,0,0.0,1796271.5999999996,0.0,-3107848.6609200006]
["2025-08-29T11:30:09.000000000",570.62,655.0,0.0,0.01,0.001,0.0,153,0,82.89,86.23,-0.999,0.0,0,0,0.0,1798725.2999999996,0.0,-3078173.640939999]
["2025-08-29T11:30:20.000000000",570.63,605.0,0.0,0.01,0.002,0.0,4687,31,32.86,36.23,-0.998,0.0,0,0,0.0,1807513.4999999998,0.0,-3079836.7619099994]
["2025-08-29T11:30:32.000000000",570.47,665.0,0.0,0.01,0.001,0.0,314,0,94.36,94.63,-0.999,0.0,0,58,0.0,1804054.1999999995,0.0,-3090914.849300001]
["2025-08-29T11:30:44.000000000",570.43,575.0,0.08,0.09,0.066,0.043,17493,94141,4.57,4.73,-0.934,0.043,12915,18098,130754.4,1804054.1999999995,112291.42722000001,-3090698.1216999996]
["2025-08-29T11:30:55.000000000",570.265,565.0,5.35,5.48,0.92,0.035,3718,4187,0.15,0.16,-0.078,0.038,16553,33134,75914.4,1793816.2999999998,-284496.08426,-3090090.9636449995]
["2025-08-29T11:31:07.000000000",570.35,525.0,45.19,45.46,1.0,0.0,303,6,0.0,0.01,-0.001,0.0,11950,69,0.0,1756385.2,0.0,-3101754.9376]
["2025-08-29T11:31:19.000000000",570.34,543.0,27.26,27.85,1.0,0.0,67,47,0.0,0.01,-0.002,0.001,901,736,90.10000000000001,1772765.9999999995,-513.87634,-3081828.7679600012]
["2025-08-29T11:31:31.000000000",570.41,533.0,36.14,38.91,1.0,0.0,33,4,0.0,0.01,-0.001,0.0,1021,4,0.0,1772508.0999999996,0.0,-3079580.2744899993]
["2025-08-29T11:31:42.000000000",570.365,529.0,40.6,42.81,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,24,0.0,1772508.0999999996,0.0,-3079337.324485]
["2025-08-29T11:31:54.000000000",570.15,556.0,14.12,14.24,1.0,0.0,581,24,0.02,0.03,-0.011,0.005,2997,2185,1498.5,1764114.0999999996,-8543.697750000001,-3089614.9126499994]
["2025-08-29T11:32:06.000000000",570.0,589.0,0.0,0.01,0.003,0.001,2606,123,18.17,19.22,-0.997,0.001,4,0,261.0,1746908.4000000001,1483.14,-3159973.980000001]
["2025-08-29T11:32:17.000000000",570.21,532.0,37.43,39.77,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,1,0.0,1750447.8999999997,0.0,-3133737.879810001]
["2025-08-29T11:32:29.000000000",570.13,523.0,45.88,49.07,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,4096,52,0.0,1750447.8999999997,0.0,-3133298.21893]
["2025-08-29T11:32:41.000000000",570.09,557.0,13.05,13.21,1.0,0.0,570,11,0.02,0.03,-0.012,0.005,6392,5690,3196.0,1749184.4,-18220.0764,-3177859.528080001]
["2025-08-29T11:32:53.000000000",570.11,584.0,0.0,0.01,0.003,0.002,5952,2413,13.85,13.98,-0.997,0.002,20,14,1194.3999999999999,1748830.6999999997,6763.785040000001,-3176586.217130001]
["2025-08-29T11:33:04.000000000",570.02,580.0,0.01,0.02,0.01,0.006,32755,25808,9.94,10.07,-0.99,0.006,3264,804,21611.4,1747333.2999999998,100862.75892,-3184647.5881]
["2025-08-29T11:33:16.000000000",570.06,525.0,44.94,45.14,1.0,0.0,303,6,0.0,0.01,-0.001,0.0,11950,69,0.0,1728621.4999999998,0.0,-3181093.846739999]
["2025-08-29T11:33:16.000000000",570.06,591.0,0.0,0.01,0.002,0.001,2781,395,20.09,21.26,-0.998,0.001,2,0,278.3,1728621.4999999998,1584.19674,-3181093.846739999]
["2025-08-29T11:33:40.000000000",570.17,548.0,22.1,22.23,1.0,0.0,106,3,0.01,0.02,-0.005,0.002,2843,502,568.6,1746488.2999999998,-3241.98662,-3171823.210309998]
["2025-08-29T11:33:40.000000000",570.17,584.0,0.0,0.01,0.003,0.002,5952,2413,13.78,13.91,-0.997,0.002,20,14,1194.3999999999999,1746488.2999999998,6764.49688,-3171823.210309998]
["2025-08-29T11:33:52.000000000",570.17,595.0,0.0,0.01,0.002,0.001,22658,103,23.85,25.04,-0.998,0.001,0,23,2265.8,1750307.0,12918.91186,-3182589.730419999]
["2025-08-29T11:34:04.000000000",570.05,655.0,0.0,0.01,0.001,0.0,153,0,83.03,86.43,-0.999,0.0,0,0,0.0,1743464.1999999995,0.0,-3183684.7861000006]
["2025-08-29T11:34:16.000000000",570.19,605.0,0.0,0.01,0.002,0.0,4687,31,33.04,36.05,-0.998,0.0,0,0,0.0,1759013.3999999997,0.0,-3200045.40636]
["2025-08-29T11:34:28.000000000",570.19,615.0,0.0,0.01,0.001,0.0,4228,0,43.04,46.05,-0.999,0.0,0,0,0.0,1747299.3999999997,0.0,-3155873.92744]
["2025-08-29T11:34:40.000000000",570.16,575.0,0.06,0.07,0.052,0.036,17493,95321,4.84,4.95,-0.948,0.036,12915,18631,109468.79999999999,1750049.8999999994,93966.92928,-3177393.9197599995]
["2025-08-29T11:35:04.000000000",570.07,563.0,7.14,7.22,0.943,0.017,1785,244,0.08,0.09,-0.048,0.023,4719,8687,13888.2,1736856.6999999997,-44574.91344,-3203889.74183]
["2025-08-29T11:35:04.000000000",570.07,635.0,0.0,0.01,0.001,0.0,164,0,63.06,66.4,-0.999,0.0,0,0,0.0,1736856.6999999997,0.0,-3203889.74183]
["2025-08-29T11:35:15.000000000",569.942,587.0,0.0,0.01,0.003,0.001,3305,246,16.97,17.13,-0.997,0.001,27,20,333.20000000000005,1736856.6999999997,1868.2698760000003,-3203170.3601979995]
["2025-08-29T11:35:40.000000000",569.94,528.0,40.55,43.84,1.0,0.0,87,6,0.0,0.01,-0.001,0.0,1311,0,0.0,1712015.7999999998,0.0,-3177114.57168]
["2025-08-29T11:35:40.000000000",569.94,640.0,0.0,0.01,0.001,0.0,300,0,68.09,71.47,-0.999,0.0,0,0,0.0,1712015.7999999998,0.0,-3177114.57168]
["2025-08-29T11:35:52.000000000",569.89,552.0,17.84,17.97,1.0,0.0,375,3,0.01,0.02,-0.006,0.002,2274,1509,454.8,1708277.0999999999,-2591.85972,-3217124.221630001]
["2025-08-29T11:36:04.000000000",569.93,585.0,0.0,0.01,0.003,0.002,16916,1867,15.0,15.15,-0.997,0.002,60,160,3395.2,1708690.9999999998,19213.480160000003,-3202206.4182799994]
["2025-08-29T11:36:15.000000000",570.03,650.0,0.0,0.01,0.001,0.0,245,0,78.21,81.45,-0.999,0.0,0,0,0.0,1708690.9999999998,0.0,-3202768.2778799995]
["2025-08-29T11:36:27.000000000",570.04,660.0,0.0,0.01,0.001,0.0,245,0,88.26,91.38,-0.999,0.0,0,21,0.0,1739137.5999999996,0.0,-3155572.70816]
["2025-08-29T11:36:39.000000000",570.04,553.0,17.0,17.14,1.0,0.0,269,7,0.01,0.02,-0.007,0.003,3050,1912,915.0,1744616.6999999995,-5215.866,-3185066.0077200006]
["2025-08-29T11:36:51.000000000",570.08,570.0,1.26,1.27,0.514,0.131,10782,91143,1.18,1.19,-0.486,0.131,26676,121610,490699.79999999993,1747672.4999999995,-1186971.54912,-3187965.4609599994]
["2025-08-29T11:37:02.000000000",570.21,576.0,0.04,0.05,0.035,0.024,3739,68013,5.76,5.9,-0.964,0.024,10614,6360,34447.200000000004,1753551.8999999994,-94084.65000000001,-3174907.0418100003]
["2025-08-29T11:37:14.000000000",570.26,670.0,0.0,0.01,0.001,0.0,584,0,98.4,101.29,-0.999,0.0,0,6,0.0,1753551.8999999994,0.0,-3175185.4398600003]
["2025-08-29T11:37:26.000000000",570.32,574.0,0.12,0.13,0.094,0.059,5019,91639,3.74,3.86,-0.906,0.059,6946,38037,70593.5,1762501.7999999998,-64841.39176,-3156678.99632]
["2025-08-29T11:37:38.000000000",570.285,544.0,24.85,26.75,1.0,0.0,156,1,0.0,0.01,-0.002,0.001,2616,749,261.6,1764111.0999999999,-1491.8655600000002,-3157998.2400149996]
["2025-08-29T11:37:50.000000000",570.345,635.0,0.0,0.01,0.001,0.0,164,0,63.25,66.32,-0.999,0.0,0,0,0.0,1778733.6999999995,0.0,-3147312.5700450004]
["2025-08-29T11:38:01.000000000",570.35,567.0,3.62,3.66,0.838,0.072,1243,4737,0.28,0.29,-0.162,0.072,5972,33122,51948.0,1778733.6999999995,-194197.33080000003,-3147340.16135]
["2025-08-29T11:38:13.000000000",570.26,625.0,0.0,0.01,0.001,0.0,1836,0,53.28,56.38,-0.999,0.0,0,0,0.0,1765467.6,0.0,-3141947.83576]
["2025-08-29T11:38:25.000000000",570.27,567.0,3.56,3.61,0.831,0.074,1243,4737,0.29,0.3,-0.169,0.075,5972,33124,53988.2,1762984.4,-202969.35786000002,-3142305.1756199994]
["2025-08-29T11:38:37.000000000",570.24,535.0,34.67,35.41,1.0,0.0,1603,29,0.0,0.01,-0.001,0.0,2262,62,0.0,1983532.5999999999,0.0,-1889328.2918399996]
["2025-08-29T11:38:49.000000000",570.28,569.0,1.96,1.98,0.658,0.118,2123,23054,0.72,0.73,-0.342,0.117,4739,96207,80497.70000000001,1763477.4000000001,-173336.03572000004,-3129136.6250399994]
["2025-08-29T11:39:02.000000000",570.13,571.0,0.79,0.8,0.402,0.131,3026,90971,1.62,1.64,-0.598,0.131,7555,69809,138611.1,1763477.4000000001,-338257.55886999995,-3128313.5723399995]
["2025-08-29T11:39:14.000000000",570.11,592.0,0.0,0.01,0.002,0.001,1237,2,21.36,22.68,-0.998,0.001,0,2,123.70000000000002,1747554.5999999999,705.2260700000002,-3161926.9787000013]
["2025-08-29T11:39:26.000000000",570.145,582.0,0.0,0.01,0.004,0.002,28544,12357,11.79,11.94,-0.996,0.002,8729,51,7454.6,1739093.4,22594.84635,-3195891.9232900003]
["2025-08-29T11:39:38.000000000",570.15,575.0,0.06,0.07,0.052,0.036,17493,95666,4.81,4.96,-0.948,0.036,12915,18669,109468.79999999999,1750073.6,93965.2812,-3178962.5489999996]
["2025-08-29T11:39:49.000000000",570.06,560.0,10.04,10.18,1.0,0.0,6349,697,0.03,0.04,-0.02,0.01,23381,6003,23381.0,1762128.6999999997,-133285.7286,-3262072.0098599987]
["2025-08-29T11:40:01.000000000",570.11,550.0,20.06,20.22,1.0,0.0,1728,114,0.01,0.02,-0.006,0.002,12606,1205,2521.2,1762128.6999999997,-14373.61332,-3262358.126410001]
["2025-08-29T11:40:13.000000000",570.16,579.0,0.01,0.02,0.011,0.008,6161,10795,8.78,8.91,-0.989,0.008,1644,603,6244.000000000001,1758957.7999999998,20603.30176,-3162767.6052799993]
["2025-08-29T11:40:25.000000000",570.07,528.0,41.03,43.1,1.0,0.0,87,6,0.0,0.01,-0.001,0.0,1311,0,0.0,1751418.7999999998,0.0,-3189012.6250400012]
["2025-08-29T11:40:25.000000000",570.07,665.0,0.0,0.01,0.001,0.0,314,0,94.06,95.61,-0.999,0.0,0,58,0.0,1751418.7999999998,0.0,-3189012.6250400012]
["2025-08-29T11:40:36.000000000",569.94,585.0,0.0,0.01,0.003,0.002,16916,1867,14.99,15.16,-0.997,0.002,60,160,3395.2,1707524.7,19213.817280000003,-3206436.2748600002]
["2025-08-29T11:41:00.000000000",569.97,539.0,30.36,31.05,1.0,0.0,215,42,0.0,0.01,-0.002,0.0,4623,25,0.0,1727040.2,0.0,-3219541.6615199996]
["2025-08-29T11:41:00.000000000",569.97,575.0,0.05,0.06,0.046,0.032,17493,95920,5.01,5.13,-0.954,0.032,12915,18673,97305.6,1727040.2,83498.32512000004,-3219541.6615199996]
["2025-08-29T11:41:12.000000000",570.05,588.0,0.0,0.01,0.003,0.001,6460,266,17.49,18.75,-0.997,0.001,0,0,646.0,1734881.4,3682.523,-3241524.3393]
["2025-08-29T11:41:24.000000000",570.03,610.0,0.0,0.01,0.001,0.0,4399,0,39.25,40.85,-0.999,0.0,0,1,0.0,1734935.5,0.0,-3243104.1707099993]
["2025-08-29T11:41:47.000000000",570.3,541.0,27.69,30.63,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1685,506,168.5,1760343.2,-960.9554999999999,-3230732.3910000003]
["2025-08-29T11:41:59.000000000",570.32,549.0,21.25,21.43,1.0,0.0,131,5,0.01,0.02,-0.005,0.002,1549,521,309.8,1773041.0999999999,-1766.8513600000003,-3165435.11928]
["2025-08-29T11:41:59.000000000",570.32,566.0,4.47,4.58,0.886,0.052,1541,2693,0.18,0.19,-0.113,0.054,4392,29833,31730.0,1773041.0999999999,-89560.77152000001,-3165435.11928]
["2025-08-29T11:42:11.000000000",570.08,620.0,0.0,0.01,0.001,0.0,880,0,48.4,51.28,-0.999,0.0,1,0,0.0,1768607.0,0.0,-3180051.040319999]
["2025-08-29T11:42:34.000000000",570.13,553.0,17.07,17.22,1.0,0.0,269,7,0.01,0.02,-0.007,0.003,3050,1914,915.0,1757015.3,-5216.6895,-3221761.8702499997]
["2025-08-29T11:42:46.000000000",570.12,532.0,37.07,38.75,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,1,0.0,1754903.0999999999,0.0,-3214873.0429200013]
["2025-08-29T11:42:46.000000000",570.12,568.0,2.6,2.62,0.747,0.1,1681,6882,0.48,0.49,-0.254,0.1,3963,50505,56440.00000000001,1754903.0999999999,-130101.384,-3214873.0429200013]
["2025-08-29T11:42:58.000000000",570.08,560.0,10.06,10.2,1.0,0.0,6349,796,0.04,0.05,-0.023,0.011,23381,6004,25719.1,1758639.4999999998,-146619.44528,-3225076.5287999995]
["2025-08-29T11:43:10.000000000",570.08,591.0,0.0,0.01,0.002,0.001,2781,395,20.47,21.68,-0.998,0.001,2,0,278.3,1748572.6999999997,1584.2523200000003,-3212403.650399999]
["2025-08-29T11:43:22.000000000",570.2,581.0,0.01,0.02,0.01,0.006,10540,8405,10.72,10.89,-0.99,0.006,1070,314,6966.0,1761898.5999999999,32398.764000000003,-3228019.661200001]
["2025-08-29T11:43:34.000000000",570.12,564.0,6.16,6.31,0.934,0.026,1685,678,0.09,0.1,-0.061,0.03,3586,14338,15138.999999999998,1761898.5999999999,-36356.5524,-3227566.764720001]
["2025-08-29T11:43:46.000000000",569.922,558.0,11.9,12.04,1.0,0.0,509,92,0.03,0.04,-0.017,0.007,6020,3206,4214.0,1755226.0999999996,-24016.51308,-3233718.6205740008]
["2025-08-29T11:43:58.000000000",570.0,547.0,22.91,23.16,1.0,0.0,287,35,0.01,0.02,-0.005,0.002,9206,27,1841.1999999999998,1727484.7,-10494.84,-3221811.57]
["2025-08-29T11:44:09.000000000",570.0,565.0,5.09,5.22,0.908,0.041,3718,4546,0.15,0.16,-0.09,0.044,16553,33759,88077.0,1727826.2,-328259.58,-3232392.479999999]
["2025-08-29T11:44:33.000000000",570.06,522.0,46.81,49.54,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,1749026.4999999995,0.0,-3223720.653299999]
["2025-08-29T11:44:33.000000000",570.06,635.0,0.0,0.01,0.001,0.0,164,0,63.15,66.36,-0.999,0.0,0,0,0.0,1749026.4999999995,0.0,-3223720.653299999]
["2025-08-29T11:44:45.000000000",570.08,569.0,1.83,1.86,0.631,0.123,2123,23579,0.76,0.77,-0.37,0.123,4739,98150,84402.6,1741037.9999999998,-183433.50144000002,-3236528.8659199993]
["2025-08-29T11:44:57.000000000",569.93,536.0,33.46,34.1,1.0,0.0,56,7,0.0,0.01,-0.001,0.0,733,0,0.0,1723077.7,0.0,-3227515.299789999]
["2025-08-29T11:45:09.000000000",569.89,569.0,1.72,1.73,0.62,0.125,2123,23598,0.84,0.85,-0.383,0.124,4739,98279,85301.09999999999,1724997.3,-183653.32128999996,-3245005.519990001]
["2025-08-29T11:45:20.000000000",569.88,570.0,1.13,1.14,0.488,0.132,10782,97452,1.24,1.25,-0.511,0.133,26676,124736,497113.20000000007,1724997.3,-1210814.9179200002,-3244948.57908]
["2025-08-29T11:45:32.000000000",569.87,590.0,0.0,0.01,0.002,0.001,15692,459,19.98,20.21,-0.998,0.001,58,92,1575.0,1720523.2,8909.34758,-3226831.888]
["2025-08-29T11:45:43.000000000",569.92,534.0,35.63,36.02,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,1402,30,0.0,1722925.3,0.0,-3251537.7897599996]
["2025-08-29T11:45:55.000000000",569.85,531.0,38.64,38.97,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,0,0.0,1717090.0999999999,0.0,-3251203.384950001]
["2025-08-29T11:46:07.000000000",569.8,555.0,14.77,15.39,1.0,0.0,1312,176,0.02,0.03,-0.011,0.004,16327,2217,6530.800000000001,1707335.6,-37212.498400000004,-3242952.882399999]
["2025-08-29T11:46:19.000000000",569.83,588.0,0.0,0.01,0.003,0.001,6460,266,17.62,18.5,-0.997,0.001,0,0,646.0,1707335.6,3681.1018000000004,-3243123.624040001]
["2025-08-29T11:46:31.000000000",569.93,532.0,37.31,38.41,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,1,0.0,1703632.2999999998,0.0,-3237038.8300899994]
["2025-08-29T11:46:43.000000000",569.92,520.0,49.77,50.04,1.0,0.0,334,89,0.0,0.01,-0.001,0.0,5773,57,0.0,1715435.4999999998,0.0,-3221818.741439999]
["2025-08-29T11:46:55.000000000",569.75,553.0,16.71,16.84,1.0,0.0,269,7,0.01,0.02,-0.007,0.003,3050,1914,915.0,1694980.2999999996,-5213.212500000001,-3237411.2297500004]
["2025-08-29T11:47:07.000000000",569.84,533.0,36.53,36.9,1.0,0.0,33,4,0.0,0.01,-0.001,0.0,1021,4,0.0,1708257.6999999997,0.0,-3232569.54728]
["2025-08-29T11:47:07.000000000",569.84,577.0,0.02,0.03,0.02,0.014,6857,37497,7.13,7.24,-0.98,0.014,6878,5035,19229.000000000004,1708257.6999999997,-167.53295999999827,-3232569.54728]
["2025-08-29T11:47:32.000000000",569.78,563.0,6.8,6.93,0.944,0.018,1785,245,0.08,0.09,-0.049,0.024,4719,8741,14538.6,1720994.4,-46223.97228,-3231641.7380799996]
["2025-08-29T11:47:43.000000000",569.73,534.0,35.67,35.96,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,1402,30,0.0,1693911.9999999998,0.0,-3241299.93978]
["2025-08-29T11:47:55.000000000",569.74,539.0,30.65,30.95,1.0,0.0,215,42,0.0,0.01,-0.002,0.0,4623,25,0.0,1694746.6999999997,0.0,-3242001.20758]
["2025-08-29T11:48:07.000000000",569.78,528.0,41.64,41.98,1.0,0.0,87,6,0.0,0.01,-0.001,0.0,1311,0,0.0,1702537.7999999998,0.0,-3242042.5021999995]
["2025-08-29T11:48:19.000000000",569.73,535.0,34.65,34.86,1.0,0.0,1603,29,0.0,0.01,-0.001,0.0,2262,62,0.0,1702537.7999999998,0.0,-3241758.0027]
["2025-08-29T11:48:19.000000000",569.73,600.0,0.0,0.01,0.002,0.001,10904,148,30.06,30.36,-0.998,0.001,6,216,1091.0,1702537.7999999998,6208.9175399999995,-3241758.0027]
["2025-08-29T11:48:31.000000000",569.725,585.0,0.0,0.01,0.003,0.002,16916,1867,15.22,15.36,-0.997,0.002,60,160,3395.2,1706087.7999999998,19206.5692,-3247250.1880000015]
["2025-08-29T11:48:55.000000000",569.78,536.0,33.7,33.87,1.0,0.0,56,7,0.0,0.01,-0.001,0.0,733,0,0.0,1707947.4000000001,0.0,-3251623.92268]
["2025-08-29T11:48:55.000000000",569.78,650.0,0.0,0.01,0.001,0.0,245,0,78.3,81.26,-0.999,0.0,0,0,0.0,1707947.4000000001,0.0,-3251623.92268]
["2025-08-29T11:49:07.000000000",569.76,550.0,19.7,19.85,1.0,0.0,1728,114,0.01,0.02,-0.006,0.002,12606,1205,2521.2,1707947.4000000001,-14364.789119999998,-3251509.7865599985]
["2025-08-29T11:49:19.000000000",569.72,541.0,27.9,30.4,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1685,506,168.5,1711887.3,-959.9782000000001,-3254205.8870800007]
["2025-08-29T11:49:30.000000000",569.79,571.0,0.65,0.66,0.343,0.126,3026,96053,1.83,1.85,-0.657,0.126,7555,70716,133320.59999999998,1712000.5,-325152.94266,-3261435.2257499993]
["2025-08-29T11:49:42.000000000",569.84,640.0,0.0,0.01,0.001,0.0,300,0,68.31,71.12,-0.999,0.0,0,0,0.0,1717192.7,0.0,-3255766.5940000005]
["2025-08-29T11:49:54.000000000",569.72,590.0,0.0,0.01,0.002,0.001,15692,459,20.19,20.37,-0.998,0.001,58,94,1575.0,1699878.5,8907.002480000001,-3256170.28164]
["2025-08-29T11:50:06.000000000",569.67,536.0,33.6,33.82,1.0,0.0,56,7,0.0,0.01,-0.001,0.0,733,0,0.0,1699878.5,0.0,-3255884.512289999]
["2025-08-29T11:50:18.000000000",569.59,569.0,1.54,1.56,0.58,0.127,2123,24673,0.95,0.96,-0.42,0.127,4739,101230,87147.4,1688746.8999999997,-189236.02487999998,-3271842.8651300003]
["2025-08-29T11:50:30.000000000",569.58,591.0,0.0,0.01,0.002,0.001,2781,395,20.79,21.68,-0.998,0.001,2,0,278.3,5815254.799999999,1582.8628200000003,20205851.639159996]
["2025-08-29T11:50:42.000000000",569.63,590.0,0.0,0.01,0.002,0.001,15692,460,20.3,20.43,-0.998,0.001,58,94,1575.0,1693978.5,8905.59542,-3285592.2318300013]
["2025-08-29T11:50:54.000000000",569.42,534.0,35.34,35.78,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,1402,30,0.0,1677670.5999999996,0.0,-3278986.8485599984]
["2025-08-29T11:51:05.000000000",569.61,592.0,0.0,0.01,0.002,0.001,1237,2,22.34,22.59,-0.998,0.001,0,5,123.70000000000002,1677670.5999999996,704.6075700000001,-3280080.95748]
["2025-08-29T11:51:17.000000000",569.57,555.0,14.54,14.74,1.0,0.0,1312,186,0.02,0.03,-0.011,0.004,16327,2219,6530.800000000001,1704693.0,-37197.477560000014,-3299941.63094]
["2025-08-29T11:51:29.000000000",569.675,579.0,0.01,0.02,0.011,0.007,6161,12368,9.27,9.41,-0.989,0.007,1644,604,5463.500000000001,1690620.0999999999,18012.553825,-3301286.563625]
["2025-08-29T11:51:41.000000000",569.665,576.0,0.03,0.04,0.028,0.019,3739,69008,6.3,6.44,-0.972,0.019,10614,6382,27270.7,1704394.8,-74412.49062499999,-3296706.042839999]
["2025-08-29T11:51:53.000000000",569.64,520.0,49.51,49.74,1.0,0.0,334,92,0.0,0.01,-0.001,0.0,5773,57,0.0,1704394.8,0.0,-3296561.36544]
["2025-08-29T11:52:04.000000000",569.64,580.0,0.01,0.02,0.01,0.006,32755,26046,10.29,10.44,-0.99,0.006,3264,817,21611.4,1704447.4999999998,100795.51943999999,-3278101.0419599996]
["2025-08-29T11:52:16.000000000",569.73,541.0,28.01,29.69,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1685,506,168.5,1704396.4999999998,-959.9950500000001,-3303643.7844899995]
["2025-08-29T11:52:28.000000000",569.896,530.0,39.56,39.99,1.0,0.0,1997,153,0.0,0.01,-0.001,0.0,8919,346,0.0,1738745.5999999999,0.0,-3298550.0694559994]
["2025-08-29T11:52:28.000000000",569.896,585.0,0.0,0.01,0.003,0.002,16916,1867,15.03,15.18,-0.997,0.002,60,161,3395.2,1738745.5999999999,19212.333952,-3298550.0694559994]
["2025-08-29T11:52:40.000000000",569.9,610.0,0.0,0.01,0.001,0.0,4399,0,40.0,40.41,-0.999,0.0,0,1,0.0,1737500.8999999997,0.0,-3292051.8556999997]
["2025-08-29T11:52:52.000000000",569.94,587.0,0.0,0.01,0.003,0.001,3305,253,16.99,17.12,-0.997,0.001,27,20,333.20000000000005,1737500.8999999997,1868.2633200000002,-3292282.9174199994]
["2025-08-29T11:53:04.000000000",569.77,586.0,0.0,0.01,0.003,0.002,6328,275,16.15,16.3,-0.997,0.002,4,5,1266.3999999999999,1739697.3,7206.450960000002,-3279157.966869999]
["2025-08-29T11:53:16.000000000",569.81,563.0,6.83,6.95,0.946,0.017,1785,250,0.07,0.08,-0.045,0.024,4719,8787,14360.1,1727213.6,-47243.51691,-3292493.2363000005]
["2025-08-29T11:53:39.000000000",569.65,549.0,20.6,20.76,1.0,0.0,131,5,0.01,0.02,-0.006,0.002,1549,522,309.8,1716272.4999999998,-1764.7757000000001,-3316935.8036499997]
["2025-08-29T11:53:39.000000000",569.65,587.0,0.0,0.01,0.003,0.001,3305,253,17.28,17.42,-0.997,0.001,27,20,333.20000000000005,1716272.4999999998,1867.3127,-3316935.8036499997]
["2025-08-29T11:53:51.000000000",569.615,573.0,0.15,0.16,0.119,0.07,5554,84200,3.51,3.55,-0.881,0.07,10050,68495,109228.00000000001,1716272.4999999998,-179269.23280000006,-3316732.0070149996]
["2025-08-29T11:54:03.000000000",569.64,650.0,0.0,0.01,0.001,0.0,245,0,78.7,81.05,-0.999,0.0,0,0,0.0,1715616.4,0.0,-3314920.8626399986]
["2025-08-29T11:54:15.000000000",569.65,588.0,0.0,0.01,0.003,0.001,6460,266,17.82,18.67,-0.997,0.001,0,0,646.0,1720595.5999999999,3679.939,-3323604.6962000006]
["2025-08-29T11:54:39.000000000",569.61,535.0,34.53,34.79,1.0,0.0,1603,29,0.0,0.01,-0.001,0.0,2262,82,0.0,1709492.2,0.0,-3346391.5360200005]
["2025-08-29T11:54:39.000000000",569.61,571.0,0.57,0.58,0.313,0.124,3026,98397,1.95,1.98,-0.685,0.125,7555,71367,131959.9,1709492.2,-324194.10111000005,-3346391.5360200005]
["2025-08-29T11:54:50.000000000",569.63,589.0,0.0,0.01,0.002,0.001,2606,163,18.84,19.67,-0.997,0.001,4,0,261.0,4108666.500000001,1482.17726,10400746.003250001]
["2025-08-29T11:55:02.000000000",569.705,592.0,0.0,0.01,0.002,0.001,1237,2,22.18,22.42,-0.998,0.001,0,5,123.70000000000002,1712744.7999999998,704.7250850000001,-3307315.27296]
["2025-08-29T11:55:14.000000000",569.67,536.0,33.55,33.81,1.0,0.0,56,7,0.0,0.01,-0.001,0.0,733,0,0.0,5151573.000000001,0.0,16316461.935179992]
["2025-08-29T11:55:26.000000000",569.79,550.0,19.71,19.89,1.0,0.0,1728,114,0.01,0.02,-0.006,0.002,12606,1209,2521.2,1725092.0,-14365.545479999997,-3292095.0558599983]
["2025-08-29T11:55:38.000000000",569.53,557.0,12.51,12.64,1.0,0.0,570,21,0.02,0.03,-0.012,0.006,6392,5784,3835.2000000000003,1725092.0,-21842.61456,-3290592.845019999]
["2025-08-29T11:55:50.000000000",569.7,590.0,0.0,0.01,0.002,0.001,15692,462,20.22,20.39,-0.998,0.001,58,94,1575.0,1692201.2999999998,8906.689800000002,-3298566.9878999996]
["2025-08-29T11:56:02.000000000",569.7,551.0,18.65,18.79,1.0,0.0,138,7,0.01,0.02,-0.006,0.002,2248,821,449.6,1701408.7999999998,-2561.3712000000005,-3260478.555]
["2025-08-29T11:56:14.000000000",569.7,522.0,47.23,49.21,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,1714755.5999999999,0.0,-3294793.8648]
["2025-08-29T11:56:14.000000000",569.7,635.0,0.0,0.01,0.001,0.0,164,0,63.77,66.02,-0.999,0.0,0,0,0.0,1714755.5999999999,0.0,-3294793.8648]
["2025-08-29T11:56:38.000000000",569.729,552.0,17.69,17.81,1.0,0.0,375,3,0.01,0.02,-0.006,0.002,2274,1509,454.8,1705651.5999999996,-2591.127492,-3274561.866362001]
["2025-08-29T11:56:50.000000000",569.58,576.0,0.03,0.04,0.028,0.019,3739,69242,6.38,6.5,-0.972,0.019,10614,6403,27270.7,1703834.9999999995,-74401.38750000001,-3265623.13704]
["2025-08-29T11:57:02.000000000",569.495,565.0,4.66,4.7,0.892,0.049,3718,4733,0.18,0.19,-0.107,0.051,16553,34669,102638.5,2371732.1000000006,-377017.64939499996,711609.6297749996]
["2025-08-29T11:57:13.000000000",569.42,553.0,16.37,16.51,1.0,0.0,269,7,0.01,0.02,-0.007,0.003,3050,1914,915.0,5482371.7,-5210.193,18403713.050259978]
["2025-08-29T11:57:25.000000000",569.545,541.0,28.16,29.52,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1685,506,168.5,5482371.7,-959.683325,18407753.063134987]
["2025-08-29T11:57:37.000000000",569.63,530.0,39.51,39.71,1.0,0.0,1997,153,0.0,0.01,-0.001,0.0,8919,346,0.0,1692234.3999999997,0.0,-3305006.9311200012]
["2025-08-29T11:57:49.000000000",569.58,554.0,15.53,15.67,1.0,0.0,699,37,0.02,0.03,-0.011,0.004,3481,2100,1392.3999999999999,1695902.2,-7930.83192,-3301826.781]
["2025-08-29T11:58:01.000000000",569.51,551.0,18.49,18.61,1.0,0.0,138,7,0.01,0.02,-0.006,0.002,2248,821,449.6,5298335.600000001,-2560.51696,17270214.20190001]
["2025-08-29T11:58:01.000000000",569.51,587.0,0.0,0.01,0.003,0.001,3305,254,17.41,17.54,-0.997,0.001,27,20,333.20000000000005,5298335.600000001,1866.85378,17270214.20190001]
["2025-08-29T11:58:25.000000000",569.45,555.0,14.4,14.54,1.0,0.0,1312,188,0.02,0.03,-0.011,0.005,16327,2520,8163.500000000001,1684108.2999999996,-46487.05075000001,-3291117.4831500016]
["2025-08-29T11:58:25.000000000",569.45,660.0,0.0,0.01,0.001,0.0,245,0,90.43,90.64,-0.999,0.0,0,21,0.0,1684108.2999999996,0.0,-3291117.4831500016]
["2025-08-29T11:58:49.000000000",569.44,549.0,20.39,20.52,1.0,0.0,131,5,0.01,0.02,-0.006,0.002,1549,522,309.8,1683871.7999999998,-1764.1251200000002,-3294250.2608]
["2025-08-29T11:58:49.000000000",569.44,660.0,0.0,0.01,0.001,0.0,245,0,90.43,90.64,-0.999,0.0,0,21,0.0,1683871.7999999998,0.0,-3294250.2608]
["2025-08-29T11:59:00.000000000",569.22,573.0,0.14,0.15,0.103,0.061,5554,85222,3.88,3.94,-0.897,0.061,10050,68671,95184.4,1654035.5999999999,-156112.00032,-3273140.2284000013]
["2025-08-29T11:59:12.000000000",569.29,650.0,0.0,0.01,0.001,0.0,245,0,78.84,81.04,-0.999,0.0,0,0,0.0,1656557.0999999999,0.0,-3290839.48187]
["2025-08-29T11:59:24.000000000",569.28,665.0,0.0,0.01,0.001,0.0,314,0,94.7,95.87,-0.999,0.0,0,58,0.0,1656557.0999999999,0.0,-3290781.6758400006]
["2025-08-29T11:59:48.000000000",569.28,535.0,34.18,34.38,1.0,0.0,1603,29,0.0,0.01,-0.001,0.0,2262,82,0.0,1657392.4,0.0,-3288000.7430400006]
["2025-08-29T11:59:48.000000000",569.28,571.0,0.49,0.5,0.277,0.115,3026,101054,2.2,2.22,-0.723,0.115,7555,71789,121681.5,1657392.4,-296500.9488,-3288000.7430400006]
["2025-08-29T12:00:00.000000000",569.31,670.0,0.0,0.01,0.001,0.0,584,0,100.58,100.76,-0.999,0.0,0,6,0.0,1661419.1,0.0,-3297340.4748899997]
["2025-08-29T12:00:12.000000000",569.41,592.0,0.0,0.01,0.002,0.001,1237,2,22.5,22.71,-0.998,0.001,0,5,123.70000000000002,1675265.8999999997,704.36017,-3292627.560249999]
["2025-08-29T12:00:24.000000000",569.41,581.0,0.01,0.02,0.009,0.005,10540,8559,11.52,11.67,-0.991,0.005,1070,318,5805.0,1675265.8999999997,26961.563499999997,-3292627.560249999]
["2025-08-29T12:00:35.000000000",569.55,675.0,0.0,0.01,0.001,0.0,1544,0,104.8,105.75,-0.999,0.0,0,16,0.0,1681092.3,0.0,-3296061.60015]
["2025-08-29T12:00:47.000000000",569.528,557.0,12.5,12.61,1.0,0.0,570,21,0.02,0.03,-0.013,0.006,6392,5784,3835.2000000000003,1691016.9999999998,-21842.537856000003,-3296650.17992]
["2025-08-29T12:00:59.000000000",569.515,546.0,23.3,23.66,1.0,0.0,603,36,0.0,0.01,-0.002,0.001,1381,86,138.1,1709068.1999999997,-786.5002149999999,-3340335.32442]
["2025-08-29T12:01:11.000000000",569.45,524.0,45.06,45.89,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2375,44,0.0,1709068.1999999997,0.0,-3339954.0846000016]
["2025-08-29T12:01:23.000000000",569.65,522.0,46.98,49.03,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,1688593.7,0.0,-3323788.69315]
["2025-08-29T12:01:23.000000000",569.65,635.0,0.0,0.01,0.001,0.0,164,0,63.91,66.01,-0.999,0.0,0,0,0.0,1688593.7,0.0,-3323788.69315]
["2025-08-29T12:01:47.000000000",569.6,525.0,44.43,44.71,1.0,0.0,303,6,0.0,0.01,-0.001,0.0,11950,69,0.0,1700013.9000000001,0.0,-3304786.732800001]
["2025-08-29T12:01:58.000000000",569.68,532.0,37.36,37.82,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,3,0.0,1716646.0999999996,0.0,-3286233.8304800005]
["2025-08-29T12:02:11.000000000",569.75,565.0,4.82,4.95,0.909,0.044,3718,4899,0.14,0.15,-0.089,0.046,16553,34860,92503.0,1716646.0999999996,-340622.7585,-3286637.629750001]
["2025-08-29T12:02:22.000000000",569.66,526.0,43.14,44.99,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1725865.2999999998,0.0,-3270906.2586199995]
["2025-08-29T12:02:22.000000000",569.66,589.0,0.0,0.01,0.003,0.001,2606,163,18.96,19.97,-0.997,0.001,4,0,261.0,1725865.2999999998,1482.2553199999998,-3270906.2586199995]
["2025-08-29T12:02:46.000000000",569.78,530.0,39.71,39.86,1.0,0.0,1997,153,0.0,0.01,-0.001,0.0,8919,346,0.0,1722765.3999999997,0.0,-3277179.6952399993]
["2025-08-29T12:02:46.000000000",569.78,579.0,0.01,0.02,0.011,0.007,6161,12467,9.17,9.28,-0.989,0.007,1644,604,5463.500000000001,1722765.3999999997,18015.87382,-3277179.6952399993]
["2025-08-29T12:03:09.000000000",569.785,551.0,18.71,18.86,1.0,0.0,138,8,0.01,0.02,-0.006,0.002,2248,825,449.6,1729107.0,-2561.75336,-3290445.6986500006]
["2025-08-29T12:03:09.000000000",569.785,587.0,0.0,0.01,0.003,0.001,3305,255,17.16,17.31,-0.997,0.001,27,20,333.20000000000005,1729107.0,1867.75523,-3290445.6986500006]
["2025-08-29T12:03:21.000000000",569.75,580.0,0.01,0.02,0.01,0.006,32755,26152,10.22,10.3,-0.99,0.006,3264,822,21611.4,1721595.0999999999,100814.9835,-3280635.8832500004]
["2025-08-29T12:03:33.000000000",569.68,660.0,0.0,0.01,0.001,0.0,245,0,90.2,90.53,-0.999,0.0,0,21,0.0,1718728.1999999997,0.0,-3286603.5528]
["2025-08-29T12:03:57.000000000",569.79,549.0,20.73,20.88,1.0,0.0,131,5,0.01,0.02,-0.006,0.002,1549,522,309.8,1720442.6999999997,-1765.20942,-3288921.895349999]
["2025-08-29T12:03:57.000000000",569.79,581.0,0.01,0.02,0.009,0.005,10540,8583,11.14,11.27,-0.991,0.005,1070,319,5805.0,1720442.6999999997,26979.5565,-3288921.895349999]
["2025-08-29T12:04:08.000000000",569.75,573.0,0.17,0.18,0.126,0.074,5554,86310,3.4,3.43,-0.874,0.074,10050,68713,115469.59999999999,1729762.7999999998,-189558.104,-3284728.397500001]
["2025-08-29T12:04:20.000000000",569.76,562.0,7.79,7.92,0.954,0.008,705,171,0.05,0.06,-0.033,0.017,6009,5817,10779.300000000001,1731611.5,-54989.24688,-3280571.534879999]
["2025-08-29T12:04:32.000000000",569.88,582.0,0.0,0.01,0.004,0.002,28544,12400,12.06,12.19,-0.996,0.002,8729,51,7454.6,1740532.4000000001,22584.344399999998,-3295062.1166400006]
["2025-08-29T12:04:55.000000000",569.83,535.0,34.77,34.94,1.0,0.0,1603,29,0.0,0.01,-0.001,0.0,2262,82,0.0,1728128.8,0.0,-3284468.209520001]
["2025-08-29T12:04:55.000000000",569.83,569.0,1.64,1.66,0.607,0.132,2123,28662,0.8,0.81,-0.393,0.132,4739,110258,90578.4,1728128.8,-196769.13696000003,-3284468.209520001]
["2025-08-29T12:05:07.000000000",569.75,559.0,10.72,10.85,1.0,0.0,697,154,0.03,0.04,-0.018,0.009,3246,4199,2921.3999999999996,1731945.2999999998,-16644.676499999998,-3255351.5177499996]
["2025-08-29T12:05:19.000000000",569.785,592.0,0.0,0.01,0.002,0.001,1237,2,22.13,22.31,-0.998,0.001,0,5,123.70000000000002,1726818.7,704.8240450000001,-3281354.7789750006]
["2025-08-29T12:05:31.000000000",569.66,570.0,1.0,1.01,0.459,0.135,10782,116522,1.33,1.34,-0.541,0.135,26676,133800,505683.0,1710696.2999999998,-1222313.7654,-3269970.8768999996]
["2025-08-29T12:05:54.000000000",569.46,521.0,48.19,49.39,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1711,45,0.0,1703492.9999999995,0.0,-3256665.4323600004]
["2025-08-29T12:05:54.000000000",569.46,630.0,0.0,0.01,0.001,0.0,1242,0,59.06,60.85,-0.999,0.0,0,0,0.0,1703492.9999999995,0.0,-3256665.4323600004]
["2025-08-29T12:06:06.000000000",569.51,571.0,0.55,0.56,0.288,0.117,3026,104595,2.03,2.06,-0.712,0.117,7555,71910,123797.70000000001,1667612.3999999997,-301779.36243000004,-3284154.59032]
["2025-08-29T12:06:18.000000000",569.48,578.0,0.02,0.03,0.018,0.011,10851,27317,8.47,8.61,-0.982,0.011,3699,1893,16004.999999999998,4238237.700000001,44802.13056,11227601.73284]
["2025-08-29T12:06:30.000000000",569.431,567.0,2.82,2.85,0.774,0.093,1243,5287,0.43,0.44,-0.226,0.093,5972,35221,67099.5,1676579.2999999998,-250434.04550700003,-3276404.0458510015]
["2025-08-29T12:06:41.000000000",569.46,572.0,0.3,0.31,0.187,0.093,9697,104290,2.82,2.87,-0.813,0.093,14695,64714,226845.6,1676579.2999999998,-264692.98044,-3276570.906660001]
["2025-08-29T12:06:53.000000000",569.56,588.0,0.0,0.01,0.003,0.001,6460,266,17.97,18.9,-0.997,0.001,0,0,646.0,1692437.7999999998,3679.3575999999994,-3273069.947839998]
["2025-08-29T12:07:05.000000000",569.6,532.0,37.41,37.69,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,3,0.0,1694466.9,0.0,-3293522.3232]
["2025-08-29T12:07:17.000000000",569.62,573.0,0.17,0.18,0.123,0.07,5554,86697,3.54,3.59,-0.877,0.07,10050,68834,109228.00000000001,1707659.7,-179270.80640000006,-3288650.37382]
["2025-08-29T12:07:29.000000000",569.61,553.0,16.56,16.7,1.0,0.0,269,7,0.01,0.02,-0.007,0.003,3050,1938,915.0,1707659.7,-5211.931500000001,-3288592.6397100007]
["2025-08-29T12:07:29.000000000",569.61,589.0,0.0,0.01,0.002,0.001,2606,163,18.98,19.89,-0.997,0.001,4,0,261.0,1707659.7,1482.12522,-3288592.6397100007]
["2025-08-29T12:07:52.000000000",569.78,574.0,0.09,0.1,0.073,0.048,5019,97224,4.24,4.36,-0.927,0.048,6946,38181,57432.00000000001,1719199.5999999996,-52702.370879999995,-3265026.287839999]
["2025-08-29T12:07:52.000000000",569.78,670.0,0.0,0.01,0.001,0.0,584,0,100.12,100.54,-0.999,0.0,0,6,0.0,1719199.5999999996,0.0,-3265026.287839999]
["2025-08-29T12:08:16.000000000",569.69,551.0,18.67,18.78,1.0,0.0,138,8,0.01,0.02,-0.006,0.002,2248,825,449.6,1712991.9999999995,-2561.3262400000003,-3278849.6556200003]
["2025-08-29T12:08:28.000000000",569.74,535.0,34.61,34.82,1.0,0.0,1603,29,0.0,0.01,-0.001,0.0,2262,82,0.0,1712991.9999999995,0.0,-3279137.430520001]
["2025-08-29T12:08:28.000000000",569.74,575.0,0.05,0.06,0.044,0.03,17493,100518,5.23,5.36,-0.956,0.03,12915,19258,91224.0,1712991.9999999995,78248.0916,-3279137.430520001]
["2025-08-29T12:08:40.000000000",569.76,660.0,0.0,0.01,0.001,0.0,245,0,90.17,90.51,-0.999,0.0,0,21,0.0,1714527.8,0.0,-3275880.7007999993]
["2025-08-29T12:09:04.000000000",569.85,536.0,33.61,33.92,1.0,0.0,56,7,0.0,0.01,-0.001,0.0,733,0,0.0,1726907.5999999999,0.0,-3261935.37]
["2025-08-29T12:09:16.000000000",569.84,537.0,32.58,32.95,1.0,0.0,175,5,0.0,0.01,-0.002,0.0,989,3,0.0,1730259.1999999997,0.0,-3279815.5515199997]
["2025-08-29T12:09:28.000000000",569.86,526.0,43.15,44.73,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1730259.1999999997,0.0,-3279930.66508]
["2025-08-29T12:09:39.000000000",569.86,537.0,32.59,32.97,1.0,0.0,175,5,0.0,0.01,-0.002,0.0,989,3,0.0,1737222.9999999998,0.0,-3271406.699200001]
["2025-08-29T12:09:39.000000000",569.86,594.0,0.0,0.01,0.002,0.001,3155,2,24.03,24.39,-0.998,0.001,9,1,316.40000000000003,1737222.9999999998,1792.7795600000002,-3271406.699200001]
["2025-08-29T12:09:51.000000000",569.835,583.0,0.0,0.01,0.003,0.002,8209,6429,13.11,13.24,-0.997,0.002,34,42,1648.6000000000001,1726735.9999999998,9316.80225,-3258382.6308599995]
["2025-08-29T12:10:15.000000000",569.84,538.0,31.19,32.14,1.0,0.0,976,0,0.0,0.01,-0.002,0.0,3436,75,0.0,1728268.4999999998,0.0,-3261490.06696]
["2025-08-29T12:10:15.000000000",569.84,559.0,10.8,10.93,1.0,0.0,697,154,0.03,0.04,-0.018,0.009,3246,4255,2921.3999999999996,1728268.4999999998,-16647.30576,-3261490.06696]
["2025-08-29T12:10:27.000000000",569.94,548.0,21.86,22.03,1.0,0.0,106,3,0.01,0.02,-0.005,0.002,2843,503,568.6,1730315.2999999998,-3240.6788400000005,-3281256.8581799995]
["2025-08-29T12:10:39.000000000",569.98,543.0,26.74,27.06,1.0,0.0,67,53,0.0,0.01,-0.002,0.001,901,736,90.10000000000001,1748655.8000000003,-513.5519800000001,-3280289.6180800013]
["2025-08-29T12:10:51.000000000",570.059,570.0,1.16,1.17,0.501,0.148,10782,122708,1.11,1.12,-0.499,0.148,26676,134728,554378.3999999999,1796563.8999999997,-1340956.6264079998,-3364487.6479410017]
["2025-08-29T12:11:03.000000000",570.05,640.0,0.0,0.01,0.001,0.0,300,0,69.28,70.82,-0.999,0.0,0,0,0.0,1776923.3999999997,0.0,-3270356.328200001]
["2025-08-29T12:11:15.000000000",570.11,547.0,22.67,23.19,1.0,0.0,287,37,0.01,0.02,-0.005,0.002,9206,243,1841.1999999999998,1776923.3999999997,-10496.865319999999,-3270700.5460400013]
["2025-08-29T12:11:26.000000000",570.16,538.0,31.23,32.4,1.0,0.0,976,0,0.0,0.01,-0.002,0.0,3436,75,0.0,1777777.0999999996,0.0,-3274277.7876]
["2025-08-29T12:11:38.000000000",570.13,572.0,0.39,0.4,0.248,0.116,9697,104929,2.25,2.27,-0.752,0.116,14695,64762,282947.2,1793247.8999999997,-330543.12984,-3294451.1647300003]
["2025-08-29T12:11:50.000000000",570.15,551.0,19.12,19.23,1.0,0.0,138,8,0.01,0.02,-0.006,0.002,2248,825,449.6,1786860.7999999996,-2563.3944,-3260529.348299999]
["2025-08-29T12:12:02.000000000",570.12,595.0,0.0,0.01,0.002,0.001,22658,111,24.76,25.09,-0.998,0.001,0,23,2265.8,1788833.4999999995,12917.778960000001,-3286963.5766800013]
["2025-08-29T12:12:14.000000000",570.16,540.0,30.04,30.22,1.0,0.0,2407,129,0.0,0.01,-0.002,0.001,15238,186,1523.8,1788833.4999999995,-8688.09808,-3287194.1922400002]
["2025-08-29T12:12:14.000000000",570.16,650.0,0.0,0.01,0.001,0.0,245,0,79.31,80.79,-0.999,0.0,0,0,0.0,1788833.4999999995,0.0,-3287194.1922400002]
["2025-08-29T12:12:37.000000000",570.175,563.0,7.19,7.31,0.951,0.013,1785,317,0.06,0.07,-0.039,0.021,4719,9001,12230.4,1790788.2999999998,-43272.86145,-3227793.174974999]
["2025-08-29T12:12:37.000000000",570.175,615.0,0.0,0.01,0.001,0.0,4228,0,44.48,45.76,-0.999,0.0,0,0,0.0,1790788.2999999998,0.0,-3227793.174974999]
["2025-08-29T12:12:49.000000000",570.21,670.0,0.0,0.01,0.001,0.0,584,0,99.71,100.37,-0.999,0.0,0,6,0.0,1788430.9999999998,0.0,-3254965.0960200005]
["2025-08-29T12:13:13.000000000",570.32,531.0,38.86,39.42,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,0,0.0,1797161.4,0.0,-3235766.4113600003]
["2025-08-29T12:13:25.000000000",570.38,521.0,48.26,49.64,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1711,45,0.0,1844400.4999999995,0.0,-3106806.814659999]
["2025-08-29T12:13:36.000000000",570.38,523.0,46.3,47.67,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,4096,52,0.0,1819003.0999999999,0.0,-3234538.8526199996]
["2025-08-29T12:13:36.000000000",570.38,590.0,0.0,0.01,0.002,0.001,15692,463,19.55,19.71,-0.998,0.001,58,94,1575.0,1819003.0999999999,8917.32092,-3234538.8526199996]
["2025-08-29T12:14:00.000000000",570.35,578.0,0.02,0.03,0.019,0.013,10851,27506,7.62,7.72,-0.981,0.013,3699,1899,18914.999999999996,1814500.7999999996,53028.861600000004,-3223202.985199999]
["2025-08-29T12:14:12.000000000",570.25,527.0,42.31,43.64,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,1,0.0,1814406.6999999995,0.0,-3228466.383250001]
["2025-08-29T12:14:24.000000000",570.155,556.0,14.11,14.26,1.0,0.0,581,24,0.02,0.03,-0.011,0.005,2997,2310,1498.5,1799300.5999999999,-8543.772675,-3260345.844249999]
["2025-08-29T12:14:36.000000000",570.24,546.0,24.15,24.4,1.0,0.0,603,36,0.0,0.01,-0.002,0.001,1381,211,138.1,1804334.0999999999,-787.50144,-3250853.274240001]
["2025-08-29T12:14:48.000000000",570.26,531.0,39.01,39.35,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,0,0.0,1812468.1999999997,0.0,-3256782.23248]
["2025-08-29T12:15:00.000000000",570.27,569.0,1.88,1.9,0.668,0.126,2123,31149,0.63,0.64,-0.332,0.126,4739,116868,86461.20000000001,1812468.1999999997,-187970.11632000003,-3256839.3429599986]
["2025-08-29T12:15:00.000000000",570.27,645.0,0.0,0.01,0.001,0.0,178,0,74.35,75.71,-0.999,0.0,0,0,0.0,1812468.1999999997,0.0,-3256839.3429599986]
["2025-08-29T12:15:24.000000000",570.28,535.0,35.12,35.34,1.0,0.0,1603,29,0.0,0.01,-0.001,0.0,2262,82,0.0,1813341.0999999994,0.0,-3235417.997799999]
["2025-08-29T12:15:36.000000000",570.3,537.0,33.0,33.39,1.0,0.0,175,5,0.0,0.01,-0.002,0.0,989,3,0.0,1808096.1999999995,0.0,-3236650.9644000004]
["2025-08-29T12:15:36.000000000",570.3,573.0,0.21,0.22,0.154,0.089,5554,88586,2.91,2.93,-0.846,0.089,10050,69118,138875.59999999998,1808096.1999999995,-228202.12319999997,-3236650.9644000004]
["2025-08-29T12:15:59.000000000",570.379,539.0,31.06,31.44,1.0,0.0,215,42,0.0,0.01,-0.002,0.0,4623,25,0.0,1816998.6999999995,0.0,-3245362.3974650004]
["2025-08-29T12:15:59.000000000",570.379,600.0,0.0,0.01,0.002,0.001,10904,154,29.56,29.87,-0.998,0.001,6,216,1091.0,1816998.6999999995,6215.990342,-3245362.3974650004]
["2025-08-29T12:16:23.000000000",570.39,539.0,31.07,31.48,1.0,0.0,215,42,0.0,0.01,-0.002,0.0,4623,25,0.0,1832229.5999999996,0.0,-3251131.7376000006]
["2025-08-29T12:16:23.000000000",570.39,594.0,0.0,0.01,0.002,0.001,3155,2,23.5,23.92,-0.998,0.001,9,1,316.40000000000003,1832229.5999999996,1794.4469400000003,-3251131.7376000006]
["2025-08-29T12:16:35.000000000",570.42,564.0,6.44,6.55,0.946,0.019,1685,684,0.07,0.08,-0.047,0.025,3586,15466,12166.5,2130769.3,-32876.15670000001,-1517264.15094]
["2025-08-29T12:16:47.000000000",570.42,610.0,0.0,0.01,0.001,0.0,4399,0,39.51,40.07,-0.999,0.0,0,1,0.0,2130769.3,0.0,-1517264.15094]
["2025-08-29T12:16:59.000000000",570.385,610.0,0.0,0.01,0.001,0.0,4399,0,39.51,40.03,-0.999,0.0,0,1,0.0,1828800.5999999996,0.0,-3246390.7175299986]
["2025-08-29T12:17:22.000000000",570.4,530.0,40.18,40.53,1.0,0.0,1997,158,0.0,0.01,-0.001,0.0,8919,346,0.0,1835463.9999999998,0.0,-3239988.3615999995]
["2025-08-29T12:17:22.000000000",570.4,675.0,0.0,0.01,0.001,0.0,1544,0,104.47,104.7,-0.999,0.0,0,19,0.0,1835463.9999999998,0.0,-3239988.3615999995]
["2025-08-29T12:17:34.000000000",570.46,630.0,0.0,0.01,0.001,0.0,1242,0,59.3,60.62,-0.999,0.0,0,0,0.0,1833118.8999999997,0.0,-3231554.92858]
["2025-08-29T12:17:46.000000000",570.412,589.0,0.0,0.01,0.003,0.001,2606,163,18.32,19.49,-0.997,0.001,4,0,261.0,1833118.8999999997,1484.2120240000002,-3231283.0170759996]
["2025-08-29T12:17:58.000000000",570.43,579.0,0.01,0.02,0.011,0.008,6161,12716,8.52,8.66,-0.989,0.008,1644,611,6244.000000000001,1835360.6999999997,20613.05848,-3241639.0335699986]
["2025-08-29T12:18:10.000000000",570.38,650.0,0.0,0.01,0.001,0.0,245,0,79.29,80.6,-0.999,0.0,0,0,0.0,1825834.8999999997,0.0,-3241502.0516599994]
["2025-08-29T12:18:22.000000000",570.4,557.0,13.33,13.49,1.0,0.0,570,21,0.02,0.03,-0.012,0.005,6392,5855,3196.0,1829155.3999999997,-18229.984,-3259314.6544]
["2025-08-29T12:18:33.000000000",570.36,595.0,0.0,0.01,0.002,0.001,22658,111,24.5,24.74,-0.998,0.001,0,23,2265.8,1829155.3999999997,12923.216880000002,-3259086.090960001]
["2025-08-29T12:18:45.000000000",570.26,580.0,0.01,0.02,0.01,0.007,32755,26211,9.68,9.82,-0.99,0.007,3264,845,25213.3,1831542.2999999998,117722.76362,-3264744.77286]
["2025-08-29T12:18:57.000000000",570.13,570.0,1.17,1.18,0.524,0.146,10782,130100,1.04,1.05,-0.476,0.146,26676,137543,546886.7999999999,1807551.2999999996,-1323000.34812,-3306143.3907699995]
["2025-08-29T12:19:09.000000000",570.18,615.0,0.0,0.01,0.001,0.0,4228,0,44.32,45.51,-0.999,0.0,0,0,0.0,1806395.9999999998,0.0,-3319989.3667199994]
["2025-08-29T12:19:21.000000000",570.192,548.0,22.15,22.3,1.0,0.0,106,3,0.01,0.02,-0.005,0.002,2843,541,568.6,1811587.5999999996,-3242.1117120000004,-3298088.6010239986]
["2025-08-29T12:19:34.000000000",570.33,538.0,31.56,32.64,1.0,0.0,976,0,0.0,0.01,-0.002,0.0,3436,75,0.0,1811587.5999999996,0.0,-3298886.816760001]
["2025-08-29T12:19:34.000000000",570.33,650.0,0.0,0.01,0.001,0.0,245,0,79.33,80.56,-0.999,0.0,0,0,0.0,1811587.5999999996,0.0,-3298886.816760001]
["2025-08-29T12:19:57.000000000",570.29,561.0,9.27,9.4,1.0,0.0,479,69,0.03,0.04,-0.021,0.011,2811,5354,3092.1,1829973.7999999998,-17633.93709,-3254917.6286199996]
["2025-08-29T12:20:09.000000000",570.22,595.0,0.0,0.01,0.002,0.001,22658,111,24.63,24.87,-0.998,0.001,0,23,2265.8,1815764.0,12920.044760000002,-3270954.12644]
["2025-08-29T12:20:09.000000000",570.22,670.0,0.0,0.01,0.001,0.0,584,0,98.1,101.38,-0.999,0.0,0,6,0.0,1815764.0,0.0,-3270954.12644]
["2025-08-29T12:20:33.000000000",570.21,529.0,41.14,41.32,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,24,0.0,1819741.5999999999,0.0,-3274151.5221000006]
["2025-08-29T12:20:45.000000000",570.28,563.0,7.29,7.41,0.953,0.01,1785,335,0.05,0.06,-0.035,0.019,4719,9136,10751.1,1818972.5999999999,-40952.37708,-3272085.290959999]
["2025-08-29T12:20:56.000000000",570.315,523.0,46.58,47.6,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,4096,52,0.0,1822720.8999999997,0.0,-3272815.932465]
["2025-08-29T12:21:08.000000000",570.315,586.0,0.0,0.01,0.003,0.002,6328,291,15.62,15.74,-0.997,0.002,4,5,1266.3999999999999,1836409.3999999997,7213.344120000002,-3274149.8992500007]
["2025-08-29T12:21:20.000000000",570.32,531.0,39.19,39.44,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,0,0.0,1836409.3999999997,0.0,-3274178.6040000007]
["2025-08-29T12:21:32.000000000",570.34,575.0,0.05,0.06,0.048,0.036,17493,101564,4.69,4.78,-0.952,0.036,12915,19298,109468.79999999999,1833205.8999999997,93996.59472000001,-3274379.5443400014]
["2025-08-29T12:21:44.000000000",570.31,554.0,16.27,16.4,1.0,0.0,699,37,0.01,0.02,-0.007,0.003,3481,2160,1044.3,1825975.6999999995,-5955.747329999999,-3274108.077369999]
["2025-08-29T12:21:44.000000000",570.31,590.0,0.0,0.01,0.002,0.001,15692,463,19.61,19.78,-0.998,0.001,58,94,1575.0,1825975.6999999995,8916.22654,-3274108.077369999]
["2025-08-29T12:21:56.000000000",570.42,582.0,0.0,0.01,0.004,0.003,28544,12695,11.52,11.65,-0.996,0.003,8729,51,11181.9,1842927.4999999998,33908.61690000001,-3284848.562579999]
["2025-08-29T12:22:20.000000000",570.42,522.0,47.6,48.65,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,1843626.2999999996,0.0,-3275215.30962]
["2025-08-29T12:22:31.000000000",570.36,556.0,14.31,14.44,1.0,0.0,581,24,0.02,0.03,-0.011,0.005,2997,2316,1498.5,1845155.5999999999,-8546.8446,-3281147.6157600014]
["2025-08-29T12:22:31.000000000",570.36,586.0,0.0,0.01,0.003,0.002,6328,291,15.59,15.72,-0.997,0.002,4,5,1266.3999999999999,1845155.5999999999,7213.913280000001,-3281147.6157600014]
["2025-08-29T12:22:43.000000000",570.38,581.0,0.01,0.02,0.01,0.006,10540,8766,10.57,10.71,-0.99,0.006,1070,320,6966.0,1841988.0999999999,32408.9916,-3279917.1446599998]
["2025-08-29T12:22:55.000000000",570.295,571.0,0.74,0.75,0.394,0.144,3026,113603,1.44,1.46,-0.606,0.144,7555,73195,152366.39999999997,1832103.3,-371932.71192,-3288180.107134999]
["2025-08-29T12:23:07.000000000",570.295,590.0,0.0,0.01,0.002,0.001,15692,463,19.64,19.79,-0.998,0.001,58,94,1575.0,1830274.5999999999,8915.99203,-3277751.1224699984]
["2025-08-29T12:23:32.000000000",570.265,547.0,23.2,23.39,1.0,0.0,287,37,0.0,0.01,-0.002,0.001,9206,271,920.5999999999999,1828186.0999999996,-5249.859589999999,-3291727.5434049987]
["2025-08-29T12:23:43.000000000",570.24,537.0,33.14,33.33,1.0,0.0,175,5,0.0,0.01,-0.002,0.0,989,3,0.0,1815223.9999999995,0.0,-3307183.2921600007]
["2025-08-29T12:23:43.000000000",570.24,594.0,0.0,0.01,0.002,0.001,3155,3,23.67,23.85,-0.998,0.001,9,1,316.40000000000003,1815223.9999999995,1793.9750400000003,-3307183.2921600007]
["2025-08-29T12:23:55.000000000",570.22,562.0,8.2,8.33,0.956,0.004,705,183,0.04,0.05,-0.027,0.015,6009,6194,9295.499999999998,1827501.0999999999,-49788.759300000005,-3289987.49982]
["2025-08-29T12:24:07.000000000",570.28,600.0,0.0,0.01,0.002,0.001,10904,154,29.65,29.85,-0.998,0.001,6,216,1091.0,1827670.3,6214.91144,-3275816.632999999]
["2025-08-29T12:24:19.000000000",570.27,610.0,0.0,0.01,0.001,0.0,4399,0,39.64,39.86,-0.999,0.0,0,1,0.0,1827670.3,0.0,-3275759.1907499996]
["2025-08-29T12:24:43.000000000",570.31,528.0,42.22,42.38,1.0,0.0,87,6,0.0,0.01,-0.001,0.0,1311,0,0.0,1827047.0999999996,0.0,-3289834.94593]
["2025-08-29T12:24:43.000000000",570.31,564.0,6.31,6.44,0.948,0.017,1685,686,0.06,0.07,-0.043,0.025,3586,15553,11829.500000000002,1827047.0999999996,-34791.761549999996,-3289834.94593]
["2025-08-29T12:24:55.000000000",570.3,630.0,0.0,0.01,0.001,0.0,1242,0,58.12,61.35,-0.999,0.0,0,0,0.0,1826578.0999999999,0.0,-3261366.0554999993]
["2025-08-29T12:25:07.000000000",570.34,587.0,0.0,0.01,0.003,0.001,3305,256,16.6,16.75,-0.997,0.001,27,20,333.20000000000005,1826578.0999999999,1869.5745200000001,-3261594.802900001]
["2025-08-29T12:25:30.000000000",570.22,530.0,40.12,40.36,1.0,0.0,1997,158,0.0,0.01,-0.001,0.0,8919,346,0.0,1829172.1999999997,0.0,-3291218.6048]
["2025-08-29T12:25:30.000000000",570.22,566.0,4.28,4.43,0.904,0.049,1541,3613,0.14,0.15,-0.095,0.052,4392,31502,30389.299999999996,1829172.1999999997,-87172.3825,-3291218.6048]
["2025-08-29T12:25:42.000000000",570.34,555.0,15.27,15.43,1.0,0.0,1312,202,0.02,0.03,-0.011,0.004,16327,2556,6530.800000000001,1841116.2999999996,-37247.764720000014,-3305315.9266200014]
["2025-08-29T12:25:54.000000000",570.32,589.0,0.0,0.01,0.003,0.001,2606,164,18.43,19.23,-0.997,0.001,4,0,261.0,1840358.0999999996,1483.97264,-3295294.702]
["2025-08-29T12:26:06.000000000",570.18,570.0,1.17,1.18,0.546,0.148,10782,132980,0.99,1.0,-0.454,0.148,26676,140851,554378.3999999999,1840358.0999999996,-1341241.2561599999,-3294485.785499999]
["2025-08-29T12:26:30.000000000",570.061,521.0,48.72,49.58,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1711,45,0.0,1800556.2999999996,0.0,-3345623.5921070003]
["2025-08-29T12:26:30.000000000",570.061,630.0,0.0,0.01,0.001,0.0,1242,0,58.15,61.31,-0.999,0.0,0,0,0.0,1800556.2999999996,0.0,-3345623.5921070003]
["2025-08-29T12:26:41.000000000",570.1,574.0,0.09,0.1,0.077,0.053,5019,98372,3.93,4.06,-0.923,0.053,6946,38521,63414.5,1810122.8999999997,-58224.883099999985,-3339810.5589000015]
["2025-08-29T12:26:53.000000000",570.06,580.0,0.01,0.02,0.01,0.006,32755,26308,9.88,10.01,-0.99,0.006,3264,849,21611.4,1803023.2999999996,100869.83675999999,-3323513.0766599975]
["2025-08-29T12:27:05.000000000",570.06,570.0,1.11,1.12,0.51,0.147,10782,133618,1.05,1.06,-0.49,0.147,26676,141994,550632.6,1803023.2999999996,-1331898.4450799995,-3323513.0766599975]
["2025-08-29T12:27:17.000000000",570.02,578.0,0.02,0.03,0.019,0.012,10851,27602,7.95,8.05,-0.981,0.012,3699,1911,17460.0,1807108.8999999994,48921.39647999998,-3334920.8206599997]
["2025-08-29T12:27:29.000000000",569.895,547.0,22.81,23.27,1.0,0.0,287,37,0.0,0.01,-0.002,0.001,9206,271,920.5999999999999,1776504.2,-5246.453369999999,-3337298.281260001]
["2025-08-29T12:27:41.000000000",569.92,536.0,33.84,34.03,1.0,0.0,56,7,0.0,0.01,-0.001,0.0,733,0,0.0,1775537.0999999999,0.0,-3336507.16256]
["2025-08-29T12:27:53.000000000",569.81,579.0,0.01,0.02,0.011,0.007,6161,12884,9.12,9.28,-0.989,0.007,1644,611,5463.500000000001,1775537.0999999999,18016.822389999998,-3335863.184830001]
["2025-08-29T12:28:05.000000000",569.83,557.0,12.78,12.91,1.0,0.0,570,21,0.02,0.03,-0.012,0.006,6392,5858,3835.2000000000003,1760327.4,-21854.120160000002,-3342922.5105800014]
["2025-08-29T12:28:05.000000000",569.83,593.0,0.0,0.01,0.002,0.001,1438,0,22.8,23.3,-0.998,0.001,0,1,143.79999999999998,1760327.4,819.41554,-3342922.5105800014]
["2025-08-29T12:28:29.000000000",569.845,580.0,0.01,0.02,0.01,0.006,32755,26309,10.08,10.22,-0.99,0.006,3264,849,21611.4,1764573.2999999998,100831.79337,-3357820.2101750006]
["2025-08-29T12:28:40.000000000",569.87,522.0,47.54,48.45,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,1765731.0999999996,0.0,-3349609.8096300005]
["2025-08-29T12:28:52.000000000",569.81,555.0,14.75,14.89,1.0,0.0,1312,207,0.01,0.02,-0.007,0.003,16327,2620,4898.1,1765731.0999999996,-27909.86361,-3349257.1386900004]
["2025-08-29T12:28:52.000000000",569.81,585.0,0.0,0.01,0.003,0.002,16916,1885,15.13,15.26,-0.997,0.002,60,161,3395.2,1765731.0999999996,19209.43472,-3349257.1386900004]
["2025-08-29T12:29:04.000000000",569.87,579.0,0.01,0.02,0.011,0.007,6161,12884,9.07,9.22,-0.989,0.007,1644,611,5463.500000000001,1754487.6999999995,18018.71953,-3354069.61225]
["2025-08-29T12:29:29.000000000",569.91,520.0,49.77,50.05,1.0,0.0,334,92,0.0,0.01,-0.001,0.0,5773,58,0.0,1761155.5999999999,0.0,-3350560.160640001]
["2025-08-29T12:29:41.000000000",569.87,542.0,27.79,28.13,1.0,0.0,132,21,0.0,0.01,-0.002,0.001,1539,242,153.9,1761458.3999999997,-877.02993,-3348599.43012]
["2025-08-29T12:29:52.000000000",569.84,541.0,28.59,29.42,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1685,506,168.5,1761458.3999999997,-960.1804000000001,-3348423.14784]
["2025-08-29T12:29:52.000000000",569.84,577.0,0.02,0.03,0.02,0.014,6857,39060,7.12,7.24,-0.98,0.014,6878,5079,19229.000000000004,1761458.3999999997,-167.53295999999827,-3348423.14784]
["2025-08-29T12:30:17.000000000",569.95,543.0,26.81,27.03,1.0,0.0,67,53,0.0,0.01,-0.002,0.001,901,736,90.10000000000001,1769237.6999999997,-513.5249500000001,-3355274.5618499997]
["2025-08-29T12:30:17.000000000",569.95,610.0,0.0,0.01,0.001,0.0,4399,0,39.96,40.26,-0.999,0.0,0,1,0.0,1769237.6999999997,0.0,-3355274.5618499997]
["2025-08-29T12:30:29.000000000",569.93,587.0,0.0,0.01,0.003,0.001,3305,256,16.96,17.14,-0.997,0.001,27,20,333.20000000000005,1784916.7,1868.23054,-3352246.7600099994]
["2025-08-29T12:30:41.000000000",569.941,548.0,21.89,22.04,1.0,0.0,106,3,0.0,0.01,-0.002,0.001,2843,578,284.3,1777492.8,-1620.3422630000002,-3343203.233315999]
["2025-08-29T12:30:53.000000000",570.02,564.0,6.02,6.16,0.944,0.022,1685,686,0.07,0.08,-0.05,0.028,3586,15584,13747.800000000001,1777492.8,-36103.92676,-3343666.63752]
["2025-08-29T12:31:04.000000000",570.13,554.0,16.07,16.21,1.0,0.0,699,37,0.01,0.02,-0.007,0.003,3481,2167,1044.3,1795729.2,-5953.86759,-3373138.796939999]
["2025-08-29T12:31:17.000000000",570.21,552.0,18.14,18.29,1.0,0.0,375,4,0.01,0.02,-0.006,0.002,2274,1544,454.8,1811761.4,-2593.3150800000003,-3348214.9585800003]
["2025-08-29T12:31:40.000000000",570.31,530.0,39.95,40.38,1.0,0.0,1997,168,0.0,0.01,-0.001,0.0,8919,346,0.0,1829621.5999999996,0.0,-3284989.0218599993]
["2025-08-29T12:31:40.000000000",570.31,675.0,0.0,0.01,0.001,0.0,1544,0,104.62,105.0,-0.999,0.0,0,19,0.0,1829621.5999999996,0.0,-3284989.0218599993]
["2025-08-29T12:31:52.000000000",570.33,556.0,14.29,14.41,1.0,0.0,581,24,0.02,0.03,-0.011,0.005,2997,2323,1498.5,1829621.5999999996,-8546.395050000001,-3285104.221980001]
["2025-08-29T12:32:04.000000000",570.3,545.0,25.06,25.42,1.0,0.0,634,33,0.0,0.01,-0.002,0.001,8968,739,896.8,1829608.5999999996,-5114.4504,-3281405.8271999997]
["2025-08-29T12:32:16.000000000",570.31,545.0,25.08,25.39,1.0,0.0,634,33,0.0,0.01,-0.002,0.001,8968,739,896.8,1834258.3999999994,-5114.540079999999,-3293989.65428]
["2025-08-29T12:32:40.000000000",570.405,521.0,48.67,49.69,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1711,45,0.0,1822866.3999999997,0.0,-3284038.3389]
["2025-08-29T12:32:40.000000000",570.405,630.0,0.0,0.01,0.001,0.0,1242,0,58.35,61.59,-0.999,0.0,0,0,0.0,1822866.3999999997,0.0,-3284038.3389]
["2025-08-29T12:32:52.000000000",570.392,549.0,21.31,21.46,1.0,0.0,131,5,0.01,0.02,-0.005,0.002,1549,537,309.8,1837691.5999999994,-1767.0744160000002,-3275068.8001119993]
["2025-08-29T12:33:03.000000000",570.33,580.0,0.01,0.02,0.01,0.007,32755,26462,9.61,9.74,-0.99,0.007,3264,852,25213.3,1832787.2999999996,117737.21421000002,-3288162.9017700003]
["2025-08-29T12:33:15.000000000",570.3,570.0,1.23,1.25,0.545,0.148,10782,140334,0.93,0.94,-0.455,0.148,26676,146344,554378.3999999999,1831686.5999999996,-1341523.5336,-3292019.1102000005]
["2025-08-29T12:33:27.000000000",570.301,553.0,17.25,17.38,1.0,0.0,269,8,0.01,0.02,-0.007,0.003,3050,1950,915.0,1837442.3999999997,-5218.254150000001,-3293165.484634001]
["2025-08-29T12:33:40.000000000",570.34,593.0,0.0,0.01,0.002,0.001,1438,0,22.6,22.88,-0.998,0.001,0,1,143.79999999999998,1837442.3999999997,820.14892,-3293390.687560001]
["2025-08-29T12:33:52.000000000",570.37,538.0,31.71,32.65,1.0,0.0,976,0,0.0,0.01,-0.002,0.0,3436,75,0.0,1846187.0999999996,0.0,-3297048.3109099995]
["2025-08-29T12:34:03.000000000",570.32,557.0,13.29,13.41,1.0,0.0,570,21,0.02,0.03,-0.012,0.005,6392,5859,3196.0,1847208.0999999999,-18227.427200000002,-3283917.9586400003]
["2025-08-29T12:34:15.000000000",570.31,561.0,9.3,9.4,1.0,0.0,479,76,0.03,0.04,-0.021,0.011,2811,5525,3092.1,1835958.7999999998,-17634.55551,-3281745.09858]
["2025-08-29T12:34:15.000000000",570.31,605.0,0.0,0.01,0.002,0.0,4687,31,34.35,35.31,-0.998,0.0,0,0,0.0,1835958.7999999998,0.0,-3281745.09858]
["2025-08-29T12:34:39.000000000",570.335,521.0,48.71,49.65,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1711,45,0.0,1842290.0999999996,0.0,-3278189.193385]
["2025-08-29T12:34:51.000000000",570.35,529.0,41.16,41.44,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,24,0.0,1842135.1999999997,0.0,-3284979.8751]
["2025-08-29T12:35:03.000000000",570.3,563.0,7.29,7.43,0.954,0.01,1785,337,0.05,0.06,-0.034,0.019,4719,9371,10751.1,1838441.3999999997,-40953.8133,-3284763.7535999995]
["2025-08-29T12:35:15.000000000",570.31,525.0,45.17,45.42,1.0,0.0,303,10,0.0,0.01,-0.001,0.0,11950,69,0.0,1844042.1999999997,0.0,-3296856.03234]
["2025-08-29T12:35:15.000000000",570.31,588.0,0.0,0.01,0.003,0.001,6460,275,17.39,18.25,-0.997,0.001,0,0,646.0,1844042.1999999997,3684.2025999999996,-3296856.03234]
["2025-08-29T12:35:39.000000000",570.385,531.0,39.17,39.48,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,0,0.0,1845792.3999999997,0.0,-3310156.3382199984]
["2025-08-29T12:35:51.000000000",570.44,529.0,41.24,41.47,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,24,0.0,1851553.3999999997,0.0,-3289029.261440001]
["2025-08-29T12:36:03.000000000",570.41,554.0,16.35,16.49,1.0,0.0,699,37,0.01,0.02,-0.007,0.003,3481,2177,1044.3,1862337.4,-5956.79163,-3289588.6945999996]
["2025-08-29T12:36:16.000000000",570.39,544.0,26.29,26.5,1.0,0.0,156,26,0.0,0.01,-0.002,0.001,2616,751,261.6,1862747.5999999996,-1492.1402400000002,-3320751.25944]
["2025-08-29T12:36:28.000000000",570.29,533.0,37.19,37.51,1.0,0.0,33,6,0.0,0.01,-0.001,0.0,1021,14,0.0,1843652.7,0.0,-3310430.2275099996]
["2025-08-29T12:36:39.000000000",570.3,522.0,47.8,48.73,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,1843652.7,0.0,-3310488.2757]
["2025-08-29T12:36:39.000000000",570.3,635.0,0.0,0.01,0.001,0.0,164,0,63.43,66.49,-0.999,0.0,0,0,0.0,1843652.7,0.0,-3310488.2757]
["2025-08-29T12:37:03.000000000",570.38,537.0,33.25,33.46,1.0,0.0,175,5,0.0,0.01,-0.002,0.0,989,3,0.0,1852386.2999999993,0.0,-3293681.5548199997]
["2025-08-29T12:37:15.000000000",570.32,535.0,35.23,35.42,1.0,0.0,1603,29,0.0,0.01,-0.001,0.0,2262,82,0.0,1845468.7999999996,0.0,-3306794.06416]
["2025-08-29T12:37:15.000000000",570.32,571.0,0.72,0.73,0.395,0.148,3026,120387,1.4,1.42,-0.605,0.148,7555,75279,156598.8,1845468.7999999996,-382280.93344000005,-3306794.06416]
["2025-08-29T12:37:39.000000000",570.34,541.0,28.82,29.71,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1685,506,168.5,1840984.2,-961.0229,-3287302.8784000007]
["2025-08-29T12:37:39.000000000",570.34,594.0,0.0,0.01,0.002,0.001,3155,6,23.58,23.76,-0.998,0.001,9,1,316.40000000000003,1840984.2,1794.2896400000004,-3287302.8784000007]
["2025-08-29T12:38:03.000000000",570.33,537.0,33.24,33.43,1.0,0.0,175,5,0.0,0.01,-0.002,0.0,989,3,0.0,1844931.6999999997,0.0,-3296249.04051]
["2025-08-29T12:38:15.000000000",570.469,545.0,25.3,25.54,1.0,0.0,634,33,0.0,0.01,-0.002,0.001,8968,740,896.8,1856517.9999999998,-5115.965992,-3280446.615421999]
["2025-08-29T12:38:15.000000000",570.469,562.0,8.44,8.56,0.956,0.003,705,183,0.04,0.05,-0.027,0.014,6009,6248,8624.1,1856517.9999999998,-46784.73315900001,-3280446.615421999]
["2025-08-29T12:38:27.000000000",570.48,600.0,0.0,0.01,0.002,0.001,10904,154,29.44,29.72,-0.998,0.001,6,216,1091.0,1856517.9999999998,6217.09104,-3280509.87024]
["2025-08-29T12:38:39.000000000",570.45,620.0,0.0,0.01,0.001,0.0,880,0,49.25,50.17,-0.999,0.0,1,0,0.0,1860799.4999999998,0.0,-3276682.4839500017]
["2025-08-29T12:39:03.000000000",570.46,528.0,42.32,42.55,1.0,0.0,87,6,0.0,0.01,-0.001,0.0,1311,0,0.0,1854786.5999999999,0.0,-3265391.7634799997]
["2025-08-29T12:39:03.000000000",570.46,564.0,6.47,6.58,0.949,0.017,1685,687,0.06,0.07,-0.042,0.024,3586,15646,11470.9,1854786.5999999999,-32755.24274000001,-3265391.7634799997]
["2025-08-29T12:39:15.000000000",570.44,640.0,0.0,0.01,0.001,0.0,300,0,68.49,71.42,-0.999,0.0,0,0,0.0,1859607.1999999997,0.0,-3279516.6040000003]
["2025-08-29T12:39:27.000000000",570.44,587.0,0.0,0.01,0.003,0.001,3305,256,16.48,16.63,-0.997,0.001,27,20,333.20000000000005,1859607.1999999997,1869.9023200000001,-3279516.6040000003]
["2025-08-29T12:39:40.000000000",570.43,532.0,38.34,38.5,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,3,0.0,1866732.4,0.0,-3297362.6289799996]
["2025-08-29T12:39:52.000000000",570.52,660.0,0.0,0.01,0.001,0.0,245,0,88.86,91.2,-0.999,0.0,0,21,0.0,1862120.6,0.0,-3296156.479200001]
["2025-08-29T12:40:04.000000000",570.52,555.0,15.47,15.6,1.0,0.0,1312,207,0.01,0.02,-0.007,0.003,16327,2671,4898.1,1872138.4999999995,-27944.64012,-3290565.95372]
["2025-08-29T12:40:16.000000000",570.52,545.0,25.43,25.59,1.0,0.0,634,33,0.0,0.01,-0.002,0.001,8968,740,896.8,1875091.5999999999,-5116.42336,-3292688.8586400007]
["2025-08-29T12:40:28.000000000",570.48,524.0,45.91,46.79,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2375,44,0.0,1875091.5999999999,0.0,-3292458.00336]
["2025-08-29T12:40:40.000000000",570.43,523.0,46.92,47.78,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,4096,52,0.0,1869791.7999999998,0.0,-3308938.9353999994]
["2025-08-29T12:40:51.000000000",570.47,630.0,0.0,0.01,0.001,0.0,1242,0,58.55,61.38,-0.999,0.0,0,0,0.0,1868992.7,0.0,-3310986.7726100013]
["2025-08-29T12:41:03.000000000",570.48,528.0,42.39,42.56,1.0,0.0,87,6,0.0,0.01,-0.001,0.0,1311,0,0.0,1878327.9999999998,0.0,-3320278.03104]
["2025-08-29T12:41:15.000000000",570.46,536.0,34.38,34.57,1.0,0.0,56,7,0.0,0.01,-0.001,0.0,733,0,0.0,1871251.0999999996,0.0,-3301819.6276999996]
["2025-08-29T12:41:27.000000000",570.425,570.0,1.26,1.28,0.569,0.151,10782,144553,0.84,0.85,-0.432,0.15,26676,148268,562948.2,1871251.0999999996,-1353799.92015,-3301617.047875]
["2025-08-29T12:41:39.000000000",570.499,532.0,38.29,38.57,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,3,0.0,1874168.3999999997,0.0,-3320685.2733320007]
["2025-08-29T12:41:39.000000000",570.499,595.0,0.0,0.01,0.002,0.001,22658,111,24.43,24.66,-0.998,0.001,0,23,2265.8,1874168.3999999997,12926.366342000003,-3320685.2733320007]
["2025-08-29T12:42:02.000000000",570.57,538.0,31.98,32.84,1.0,0.0,976,0,0.0,0.01,-0.002,0.0,3436,75,0.0,1882447.7999999998,0.0,-3300494.1169200004]
["2025-08-29T12:42:15.000000000",570.5,536.0,34.35,34.6,1.0,0.0,56,7,0.0,0.01,-0.001,0.0,733,0,0.0,1883744.5999999996,0.0,-3310392.4279999994]
["2025-08-29T12:42:26.000000000",570.54,561.0,9.51,9.62,1.0,0.0,479,76,0.03,0.04,-0.02,0.01,2811,5567,2811.0,1883744.5999999996,-16037.8794,-3310624.5326399994]
["2025-08-29T12:42:26.000000000",570.54,605.0,0.0,0.01,0.002,0.0,4687,31,34.16,35.04,-0.998,0.0,0,0,0.0,1883744.5999999996,0.0,-3310624.5326399994]
["2025-08-29T12:42:39.000000000",570.51,591.0,0.0,0.01,0.002,0.001,2781,414,20.17,20.97,-0.998,0.001,2,0,278.3,1888500.5999999996,1585.4472900000003,-3316761.435780001]
["2025-08-29T12:43:02.000000000",570.51,529.0,41.4,41.62,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,24,0.0,1889036.9999999998,0.0,-3314174.743440001]
["2025-08-29T12:43:14.000000000",570.56,563.0,7.54,7.66,0.956,0.006,1785,352,0.04,0.05,-0.029,0.017,4719,9383,9093.3,1889036.9999999998,-39661.33728,-3314465.2006399985]
["2025-08-29T12:43:14.000000000",570.56,595.0,0.0,0.01,0.002,0.001,22658,111,24.37,24.59,-0.998,0.001,0,23,2265.8,1889036.9999999998,12927.74848,-3314465.2006399985]
["2025-08-29T12:43:26.000000000",570.55,588.0,0.0,0.01,0.003,0.001,6460,275,17.19,17.94,-0.997,0.001,0,0,646.0,1891702.2999999998,3685.753,-3311632.5245499997]
["2025-08-29T12:43:38.000000000",570.51,578.0,0.02,0.03,0.019,0.013,10851,28083,7.44,7.58,-0.981,0.013,3699,1955,18914.999999999996,1881918.9999999998,53043.73776,-3330087.4083600016]
["2025-08-29T12:43:50.000000000",570.5,615.0,0.0,0.01,0.001,0.0,4228,0,44.18,45.03,-0.999,0.0,0,0,0.0,1887030.3999999997,0.0,-3306840.495]
["2025-08-29T12:44:14.000000000",570.505,554.0,16.46,16.59,1.0,0.0,699,37,0.01,0.02,-0.007,0.003,3481,2285,1044.3,1885106.9,-5957.7837150000005,-3320486.860794999]
["2025-08-29T12:44:26.000000000",570.53,544.0,26.43,26.62,1.0,0.0,156,26,0.0,0.01,-0.002,0.001,2616,751,261.6,1885262.7999999998,-1492.5064800000002,-3316286.64026]
["2025-08-29T12:44:26.000000000",570.53,635.0,0.0,0.01,0.001,0.0,164,0,63.61,66.29,-0.999,0.0,0,0,0.0,1885262.7999999998,0.0,-3316286.64026]
["2025-08-29T12:44:50.000000000",570.57,522.0,48.06,48.8,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,1889430.8999999994,0.0,-3322781.15169]
["2025-08-29T12:44:50.000000000",570.57,635.0,0.0,0.01,0.001,0.0,164,0,63.62,66.28,-0.999,0.0,0,0,0.0,1889430.8999999994,0.0,-3322781.15169]
["2025-08-29T12:45:02.000000000",570.56,655.0,0.0,0.01,0.001,0.0,153,0,83.61,86.29,-0.999,0.0,0,0,0.0,1896393.5999999996,0.0,-3331079.907839999]
["2025-08-29T12:45:25.000000000",570.69,535.0,35.51,35.77,1.0,0.0,1603,29,0.0,0.01,-0.001,0.0,2262,82,0.0,1905317.6999999997,0.0,-3312669.975750001]
["2025-08-29T12:45:25.000000000",570.69,571.0,0.85,0.86,0.445,0.157,3026,124509,1.15,1.17,-0.555,0.157,7555,76844,166121.7,1905317.6999999997,-405790.83657000004,-3312669.975750001]
["2025-08-29T12:45:37.000000000",570.71,675.0,0.0,0.01,0.001,0.0,1544,0,104.21,104.49,-0.999,0.0,0,19,0.0,1913148.5999999996,0.0,-3309336.127299999]
["2025-08-29T12:45:49.000000000",570.66,594.0,0.0,0.01,0.002,0.001,3155,7,23.27,23.42,-0.998,0.001,9,1,316.40000000000003,1904512.1999999997,1795.29636,-3312999.7282799985]
["2025-08-29T12:46:13.000000000",570.64,537.0,33.57,33.75,1.0,0.0,175,5,0.0,0.01,-0.001,0.0,989,3,0.0,1906759.4999999995,0.0,-3309560.780399999]
["2025-08-29T12:46:25.000000000",570.62,524.0,46.09,46.96,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2375,44,0.0,1904842.8999999997,0.0,-3293168.4208199997]
["2025-08-29T12:46:25.000000000",570.62,562.0,8.59,8.71,1.0,0.0,705,183,0.03,0.04,-0.022,0.012,6009,6308,7210.8,1904842.8999999997,-41146.26696,-3293168.4208199997]
["2025-08-29T12:46:37.000000000",570.6,640.0,0.0,0.01,0.001,0.0,300,0,68.67,71.2,-0.999,0.0,0,0,0.0,1893374.5999999996,0.0,-3307327.6968]
["2025-08-29T12:46:49.000000000",570.73,585.0,0.0,0.01,0.003,0.002,16916,1887,14.2,14.33,-0.997,0.002,60,161,3395.2,1913769.6999999997,19240.449760000003,-3288712.3424299997]
["2025-08-29T12:47:13.000000000",570.65,528.0,42.55,42.75,1.0,0.0,87,6,0.0,0.01,-0.001,0.0,1311,0,0.0,1909677.9999999998,0.0,-3287245.3032]
["2025-08-29T12:47:13.000000000",570.65,660.0,0.0,0.01,0.001,0.0,245,0,89.21,90.88,-0.999,0.0,0,21,0.0,1909677.9999999998,0.0,-3287245.3032]
["2025-08-29T12:47:25.000000000",570.645,553.0,17.59,17.74,1.0,0.0,269,8,0.01,0.02,-0.006,0.002,3050,1959,610.0,1902976.9999999998,-3480.9345000000003,-3301494.0384599995]
["2025-08-29T12:47:37.000000000",570.63,587.0,0.0,0.01,0.003,0.002,3305,256,16.29,16.44,-0.997,0.002,27,20,666.4000000000001,1902976.9999999998,3741.05028,-3301407.2552399994]
["2025-08-29T12:47:49.000000000",570.62,572.0,0.43,0.44,0.291,0.14,9697,111880,1.8,1.83,-0.709,0.14,14695,65863,341488.0,1908883.1999999997,-399274.22640000004,-3303200.4910399998]
["2025-08-29T12:48:00.000000000",570.64,521.0,49.27,49.97,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1711,45,0.0,1908883.1999999997,0.0,-3303316.2668799986]
["2025-08-29T12:48:12.000000000",570.62,555.0,15.29,15.72,1.0,0.0,1312,207,0.01,0.02,-0.007,0.003,16327,2696,4898.1,1910408.3999999994,-27949.538220000002,-3313471.65104]
["2025-08-29T12:48:25.000000000",570.63,576.0,0.03,0.04,0.031,0.025,3739,70487,5.35,5.47,-0.969,0.025,10614,6570,35882.50000000001,1900607.5999999999,-98077.03125,-3283174.48548]
["2025-08-29T12:48:37.000000000",570.64,578.0,0.02,0.03,0.02,0.013,10851,28105,7.32,7.44,-0.98,0.013,3699,1960,18914.999999999996,1896302.8999999997,53055.82464,-3298696.93608]
["2025-08-29T12:48:49.000000000",570.61,523.0,46.4,49.05,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,4096,52,0.0,1907074.5,0.0,-3301810.2287700004]
["2025-08-29T12:49:00.000000000",570.64,580.0,0.01,0.02,0.011,0.007,32755,26502,9.3,9.43,-0.989,0.007,3264,948,25213.3,1907074.5,117801.20968,-3301983.822479999]
["2025-08-29T12:49:12.000000000",570.58,546.0,24.16,24.73,1.0,0.0,603,38,0.0,0.01,-0.002,0.001,1381,216,138.1,1909405.0999999996,-787.97098,-3307260.271540001]
["2025-08-29T12:49:24.000000000",570.47,536.0,33.24,34.66,1.0,0.0,56,7,0.0,0.01,-0.001,0.0,733,0,0.0,1887396.4999999998,0.0,-3323982.079210001]
["2025-08-29T12:49:36.000000000",570.43,584.0,0.0,0.01,0.003,0.002,5952,2448,13.5,13.66,-0.997,0.002,20,17,1194.3999999999999,1882906.7999999996,6767.58152,-3343626.7836999996]
["2025-08-29T12:49:36.000000000",570.43,645.0,0.0,0.01,0.001,0.0,178,0,73.01,76.27,-0.999,0.0,0,0,0.0,1882906.7999999996,0.0,-3343626.7836999996]
["2025-08-29T12:49:48.000000000",570.42,595.0,0.0,0.01,0.002,0.001,22658,111,23.83,24.65,-0.998,0.001,0,23,2265.8,1886752.4999999998,12924.57636,-3339211.87026]
["2025-08-29T12:50:00.000000000",570.415,591.0,0.0,0.01,0.002,0.001,2781,414,19.45,21.51,-0.998,0.001,2,0,278.3,1886063.8,1585.183285,-3338589.9393100003]
["2025-08-29T12:50:24.000000000",570.332,571.0,0.69,0.7,0.391,0.153,3026,128062,1.35,1.37,-0.609,0.153,7555,77751,161889.3,1870867.9999999998,-395204.14508399996,-3356114.0913440003]
["2025-08-29T12:50:35.000000000",570.35,561.0,9.28,9.43,1.0,0.0,479,76,0.03,0.04,-0.021,0.011,2811,5575,3092.1,1868935.8999999997,-17635.79235,-3353198.868249999]
["2025-08-29T12:50:35.000000000",570.35,595.0,0.0,0.01,0.002,0.001,22658,111,23.91,24.77,-0.998,0.001,0,23,2265.8,1868935.8999999997,12922.990300000003,-3353198.868249999]
["2025-08-29T12:50:47.000000000",570.39,586.0,0.0,0.01,0.003,0.002,6328,342,15.56,15.7,-0.997,0.002,4,5,1266.3999999999999,1868935.8999999997,7214.292720000001,-3353434.036050001]
["2025-08-29T12:51:11.000000000",570.5,529.0,41.29,41.6,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,24,0.0,1891579.5,0.0,-3336163.6245000004]
["2025-08-29T12:51:11.000000000",570.5,615.0,0.0,0.01,0.001,0.0,4228,0,43.1,45.48,-0.999,0.0,0,0,0.0,1891579.5,0.0,-3336163.6245000004]
["2025-08-29T12:51:35.000000000",570.44,552.0,18.38,18.52,1.0,0.0,375,4,0.01,0.02,-0.006,0.002,2274,1574,454.8,1891368.1999999997,-2594.3611200000005,-3337126.4804800004]
["2025-08-29T12:51:35.000000000",570.44,588.0,0.0,0.01,0.003,0.001,6460,275,16.11,18.45,-0.997,0.001,0,0,646.0,1891368.1999999997,3685.0424000000007,-3337126.4804800004]
["2025-08-29T12:51:59.000000000",570.4,560.0,10.38,10.49,1.0,0.0,6349,873,0.02,0.03,-0.015,0.008,23381,8530,18704.8,1882055.1999999997,-106692.1792,-3355268.4832]
["2025-08-29T12:51:59.000000000",570.4,675.0,0.0,0.01,0.001,0.0,1544,0,103.25,105.6,-0.999,0.0,0,19,0.0,1882055.1999999997,0.0,-3355268.4832]
["2025-08-29T12:52:23.000000000",570.45,554.0,16.4,16.54,1.0,0.0,699,37,0.01,0.02,-0.007,0.003,3481,2385,1044.3,1884724.7,-5957.209350000001,-3323230.0630500014]
["2025-08-29T12:52:23.000000000",570.45,567.0,3.6,3.63,0.883,0.065,1243,5926,0.16,0.17,-0.116,0.067,5972,40564,48091.9,1884724.7,-182161.22805000003,-3323230.0630500014]
["2025-08-29T12:52:34.000000000",570.5,579.0,0.01,0.02,0.011,0.008,6161,13106,8.44,8.6,-0.988,0.008,1644,612,6244.000000000001,1885800.6999999997,20615.588000000003,-3322017.5064999997]
["2025-08-29T12:52:58.000000000",570.465,522.0,47.55,49.92,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,1881863.9000000001,0.0,-3325360.853115001]
["2025-08-29T12:52:58.000000000",570.465,571.0,0.74,0.76,0.411,0.155,3026,129281,1.27,1.29,-0.589,0.155,7555,78015,164005.5,1881863.9000000001,-400463.5776750001,-3325360.853115001]
["2025-08-29T12:53:22.000000000",570.42,545.0,25.37,25.54,1.0,0.0,634,33,0.0,0.01,-0.002,0.001,8968,741,896.8,1879303.2,-5115.526559999999,-3312047.89944]
["2025-08-29T12:53:33.000000000",570.43,535.0,34.84,35.52,1.0,0.0,1603,29,0.0,0.01,-0.001,0.0,2262,84,0.0,1879303.2,0.0,-3312105.962759999]
["2025-08-29T12:53:33.000000000",570.43,575.0,0.05,0.06,0.049,0.037,17493,104647,4.57,4.69,-0.951,0.037,12915,19443,112509.6,1879303.2,96622.85598000001,-3312105.962759999]
["2025-08-29T12:53:45.000000000",570.49,640.0,0.0,0.01,0.001,0.0,300,0,68.13,71.15,-0.999,0.0,0,0,0.0,1880781.0999999999,0.0,-3323100.25657]
["2025-08-29T12:53:57.000000000",570.52,594.0,0.0,0.01,0.002,0.001,3155,8,23.2,23.59,-0.998,0.001,9,1,316.40000000000003,1894105.3999999997,1794.85592,-3329312.8195200013]
["2025-08-29T12:54:09.000000000",570.585,579.0,0.01,0.02,0.012,0.008,6161,13106,8.37,8.49,-0.988,0.008,1644,612,6244.000000000001,1899451.8999999997,20618.659560000004,-3292094.5745550003]
["2025-08-29T12:54:33.000000000",570.551,526.0,43.6,45.83,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1901176.9999999998,0.0,-3298404.3983860016]
["2025-08-29T12:54:33.000000000",570.551,562.0,8.54,8.66,1.0,0.0,705,185,0.03,0.04,-0.022,0.012,6009,6435,7210.8,1901176.9999999998,-41141.291508,-3298404.3983860016]
["2025-08-29T12:54:44.000000000",570.61,583.0,0.0,0.01,0.004,0.002,8209,6470,12.33,12.47,-0.996,0.002,34,43,1648.6000000000001,1897678.5999999996,9329.473499999998,-3302958.8667000006]
["2025-08-29T12:54:56.000000000",570.57,585.0,0.0,0.01,0.003,0.002,16916,1896,14.36,14.49,-0.997,0.002,60,161,3395.2,1893398.5999999999,19235.055840000005,-3278442.72756]
["2025-08-29T12:55:08.000000000",570.58,530.0,40.49,41.67,1.0,0.0,1997,171,0.0,0.01,-0.001,0.0,8919,346,0.0,1896923.0999999996,0.0,-3298474.480700001]
["2025-08-29T12:55:20.000000000",570.53,587.0,0.0,0.01,0.003,0.001,3305,256,16.36,16.53,-0.997,0.001,27,20,333.20000000000005,1896923.0999999996,1870.19734,-3298185.4349499997]
["2025-08-29T12:55:32.000000000",570.53,553.0,17.46,17.63,1.0,0.0,269,8,0.01,0.02,-0.006,0.003,3050,1960,915.0,1896140.7999999996,-5220.349499999999,-3330337.6531]
["2025-08-29T12:55:43.000000000",570.62,587.0,0.0,0.01,0.003,0.001,3305,256,16.31,16.45,-0.997,0.001,27,20,333.20000000000005,1898899.7999999998,1870.4923600000002,-3326096.0479199993]
["2025-08-29T12:55:55.000000000",570.613,551.0,19.59,19.7,1.0,0.0,138,8,0.01,0.02,-0.006,0.002,2248,917,449.6,1908852.7999999996,-2565.4760480000004,-3296367.3923440003]
["2025-08-29T12:56:07.000000000",570.59,521.0,48.63,50.8,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1711,45,0.0,1899979.4,0.0,-3313341.9533000006]
["2025-08-29T12:56:19.000000000",570.59,555.0,15.54,15.67,1.0,0.0,1312,227,0.01,0.02,-0.007,0.003,16327,2697,4898.1,1899979.4,-27948.06879,-3313341.9533000006]
["2025-08-29T12:56:31.000000000",570.61,555.0,15.56,15.69,1.0,0.0,1312,227,0.01,0.02,-0.007,0.003,16327,2697,4898.1,1896233.5999999999,-27949.048410000007,-3304388.81536]
["2025-08-29T12:56:43.000000000",570.43,578.0,0.02,0.03,0.019,0.013,10851,28168,7.51,7.65,-0.981,0.013,3699,1972,18914.999999999996,1898176.4,53036.29968,-3305180.9425599994]
["2025-08-29T12:56:55.000000000",570.48,523.0,45.99,49.01,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,4096,52,0.0,1888180.8,0.0,-3330150.75792]
["2025-08-29T12:57:07.000000000",570.54,559.0,11.47,11.63,1.0,0.0,697,156,0.02,0.03,-0.013,0.007,3246,4594,2272.2000000000003,1900274.9999999995,-12963.80988,-3340682.8619999993]
["2025-08-29T12:57:19.000000000",570.62,546.0,24.4,24.71,1.0,0.0,603,38,0.0,0.01,-0.002,0.001,1381,216,138.1,1900274.9999999995,-788.0262200000001,-3341151.285999999]
["2025-08-29T12:57:31.000000000",570.65,536.0,33.83,34.71,1.0,0.0,56,7,0.0,0.01,-0.001,0.0,733,0,0.0,1907701.4999999995,0.0,-3311671.976449999]
["2025-08-29T12:57:43.000000000",570.665,563.0,7.65,7.77,0.955,0.005,1785,352,0.04,0.05,-0.029,0.016,4719,9545,8442.9,1910711.2999999998,-37994.305035000005,-3307792.9046949996]
["2025-08-29T12:57:43.000000000",570.665,645.0,0.0,0.01,0.001,0.0,178,0,73.05,76.25,-0.999,0.0,0,0,0.0,1910711.2999999998,0.0,-3307792.9046949996]
["2025-08-29T12:57:55.000000000",570.65,595.0,0.0,0.01,0.002,0.001,22658,113,24.26,24.6,-0.998,0.001,0,23,2265.8,1913066.2999999998,12929.7877,-3285523.6521499995]
["2025-08-29T12:58:19.000000000",570.625,567.0,3.75,3.79,0.894,0.061,1243,5987,0.14,0.15,-0.105,0.063,5972,40761,45205.899999999994,1906597.2999999996,-171423.168125,-3309624.429375]
["2025-08-29T12:58:31.000000000",570.62,527.0,42.01,44.73,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,1,0.0,1907686.7999999996,0.0,-3316578.10632]
["2025-08-29T12:58:43.000000000",570.57,561.0,9.53,9.68,1.0,0.0,479,86,0.02,0.03,-0.015,0.009,2811,5577,2529.9,1906815.0999999994,-14434.85043,-3312585.06579]
["2025-08-29T12:58:43.000000000",570.57,574.0,0.1,0.11,0.09,0.064,5019,99830,3.45,3.6,-0.91,0.064,6946,39251,76576.0,1906815.0999999994,-70367.25696,-3312585.06579]
["2025-08-29T12:58:55.000000000",570.6,586.0,0.0,0.01,0.003,0.002,6328,342,15.31,15.45,-0.997,0.002,4,9,1266.3999999999999,1904385.1999999997,7216.948800000001,-3319497.4536]
["2025-08-29T12:59:19.000000000",570.54,529.0,41.44,41.7,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,24,0.0,1906605.9999999998,0.0,-3339757.4461199995]
["2025-08-29T12:59:19.000000000",570.54,578.0,0.02,0.03,0.019,0.013,10851,28171,7.41,7.55,-0.981,0.013,3699,1972,18914.999999999996,1906605.9999999998,53046.52704,-3339757.4461199995]
["2025-08-29T12:59:43.000000000",570.45,552.0,18.36,18.51,1.0,0.0,375,4,0.01,0.02,-0.006,0.002,2274,1574,454.8,1894207.4999999998,-2594.4066000000003,-3350431.4008500017]
["2025-08-29T12:59:43.000000000",570.45,588.0,0.0,0.01,0.003,0.001,6460,283,16.41,18.08,-0.997,0.001,0,0,646.0,1894207.4999999998,3685.107,-3350431.4008500017]
["2025-08-29T13:00:07.000000000",570.33,539.0,31.21,31.52,1.0,0.0,215,43,0.0,0.01,-0.002,0.0,4623,25,0.0,2671106.1999999993,0.0,1180828.3419000006]
["2025-08-29T13:00:07.000000000",570.33,675.0,0.0,0.01,0.001,0.0,1544,0,103.0,106.24,-0.999,0.0,0,19,0.0,2671106.1999999993,0.0,1180828.3419000006]
["2025-08-29T13:00:20.000000000",570.23,571.0,0.64,0.65,0.392,0.155,3026,133075,1.41,1.43,-0.608,0.155,7555,78778,164005.5,1877599.9999999998,-400298.60885000014,-3344189.1053599995]
["2025-08-29T13:00:44.000000000",570.18,543.0,27.11,27.49,1.0,0.0,67,53,0.0,0.01,-0.002,0.001,901,741,90.10000000000001,1872487.0999999996,-513.73218,-3365448.107579999]
["2025-08-29T13:00:44.000000000",570.18,579.0,0.01,0.02,0.011,0.008,6161,13119,8.77,8.9,-0.989,0.008,1644,614,6244.000000000001,1872487.0999999996,20604.02448,-3365448.107579999]
["2025-08-29T13:00:56.000000000",569.975,574.0,0.07,0.08,0.066,0.049,5019,99872,4.03,4.18,-0.934,0.049,6946,39502,58628.5,1840318.2,-53818.74942499999,-3433552.199000001]
["2025-08-29T13:01:08.000000000",569.98,620.0,0.0,0.01,0.001,0.0,880,0,48.4,51.43,-0.999,0.0,1,0,0.0,1840318.2,0.0,-3433582.3192000003]
["2025-08-29T13:01:20.000000000",570.01,545.0,24.92,25.23,1.0,0.0,634,33,0.0,0.01,-0.002,0.001,8968,754,896.8,1809091.7999999998,-5111.84968,-3388721.9902200014]
["2025-08-29T13:01:32.000000000",569.94,536.0,33.87,34.32,1.0,0.0,56,7,0.0,0.01,-0.001,0.0,733,0,0.0,1828182.5,0.0,-3395336.0485799992]
["2025-08-29T13:01:44.000000000",569.91,566.0,3.99,4.14,0.902,0.054,1541,3926,0.13,0.14,-0.096,0.057,4392,32877,33355.8,1794297.9,-95249.05830000002,-3385650.089250001]
["2025-08-29T13:01:56.000000000",569.84,615.0,0.0,0.01,0.001,0.0,4228,0,43.33,46.21,-0.999,0.0,0,0,0.0,1790897.3,0.0,-3389307.4583200007]
["2025-08-29T13:02:08.000000000",569.835,537.0,31.88,34.32,1.0,0.0,175,5,0.0,0.01,-0.002,0.0,989,3,0.0,1790897.3,0.0,-3389277.7192049995]
["2025-08-29T13:02:20.000000000",569.93,531.0,37.92,40.05,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,0,0.0,1781021.9999999998,0.0,-3437017.578279999]
["2025-08-29T13:02:32.000000000",569.85,520.0,48.93,51.02,1.0,0.0,334,95,0.0,0.01,-0.001,0.0,5773,58,0.0,1790337.5999999999,0.0,-3407796.455400001]
["2025-08-29T13:02:44.000000000",569.85,538.0,30.66,32.78,1.0,0.0,976,0,0.0,0.01,-0.002,0.0,3436,75,0.0,1784268.7999999998,0.0,-3405148.932300001]
["2025-08-29T13:02:56.000000000",569.94,585.0,0.0,0.01,0.003,0.002,16916,1896,15.01,15.14,-0.997,0.002,60,161,3395.2,1794098.9999999998,19213.817280000003,-3412693.57128]
["2025-08-29T13:03:08.000000000",569.87,574.0,0.07,0.08,0.065,0.047,5019,100074,4.14,4.28,-0.935,0.047,6946,39504,56235.5,1794098.9999999998,-51612.55603,-3412274.4244400007]
["2025-08-29T13:03:20.000000000",569.82,539.0,30.03,31.02,1.0,0.0,215,43,0.0,0.01,-0.002,0.0,4623,25,0.0,1784056.4999999998,0.0,-3406179.3946200004]
["2025-08-29T13:03:32.000000000",569.77,550.0,19.68,19.83,1.0,0.0,1728,150,0.01,0.02,-0.006,0.002,12606,1448,2521.2,1768926.1999999997,-14365.041239999999,-3388683.1446599993]
["2025-08-29T13:03:44.000000000",569.785,539.0,30.11,30.95,1.0,0.0,215,43,0.0,0.01,-0.002,0.0,4623,25,0.0,1772972.2999999998,0.0,-3409913.089385]
["2025-08-29T13:03:55.000000000",569.76,540.0,29.69,30.15,1.0,0.0,2407,149,0.0,0.01,-0.002,0.001,15238,186,1523.8,1776417.1999999997,-8682.00288,-3428003.20224]
["2025-08-29T13:04:07.000000000",569.755,560.0,9.71,9.86,1.0,0.0,6349,880,0.02,0.03,-0.016,0.009,23381,8573,21042.899999999998,1776417.1999999997,-119892.97489499999,-3427973.1193700004]
["2025-08-29T13:04:07.000000000",569.755,600.0,0.0,0.01,0.002,0.001,10904,165,28.68,30.89,-0.998,0.001,6,216,1091.0,1776417.1999999997,6209.18999,-3427973.1193700004]
["2025-08-29T13:04:31.000000000",569.5,541.0,27.91,28.88,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1685,506,168.5,1735391.2,-959.6075000000001,-3389379.249999998]
["2025-08-29T13:04:43.000000000",569.38,525.0,44.24,44.87,1.0,0.0,303,10,0.0,0.01,-0.001,0.0,11950,69,0.0,1686055.3999999997,0.0,-3374402.101]
["2025-08-29T13:04:54.000000000",569.34,558.0,11.32,11.45,1.0,0.0,509,113,0.02,0.03,-0.014,0.007,6020,3524,4214.0,1686055.3999999997,-23991.987600000004,-3374165.0430000024]
["2025-08-29T13:04:54.000000000",569.34,594.0,0.0,0.01,0.002,0.001,3155,8,24.31,24.73,-0.998,0.001,9,1,316.40000000000003,1686055.3999999997,1791.1436400000002,-3374165.0430000024]
["2025-08-29T13:05:06.000000000",569.39,582.0,0.0,0.01,0.004,0.002,28544,12818,12.56,12.69,-0.996,0.002,8729,53,7454.6,1681472.8999999997,22564.9257,-3363780.17849]
["2025-08-29T13:05:31.000000000",569.44,523.0,45.44,48.34,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,4096,52,0.0,1699803.2999999998,0.0,-3398800.0142399995]
["2025-08-29T13:05:31.000000000",569.44,595.0,0.0,0.01,0.002,0.001,22658,113,24.16,25.77,-0.998,0.001,0,23,2265.8,1699803.2999999998,12902.371520000002,-3398800.0142399995]
["2025-08-29T13:05:54.000000000",569.27,544.0,25.2,25.41,1.0,0.0,156,26,0.0,0.01,-0.002,0.001,2616,751,261.6,1684681.1999999997,-1489.2103200000001,-3373466.69504]
["2025-08-29T13:05:54.000000000",569.27,580.0,0.01,0.02,0.01,0.006,32755,26542,10.66,10.8,-0.99,0.006,3264,968,21611.4,1684681.1999999997,100730.04941999998,-3373466.69504]
["2025-08-29T13:06:06.000000000",569.125,600.0,0.0,0.01,0.002,0.001,10904,165,29.17,31.99,-0.998,0.001,6,216,1091.0,1672282.6,6202.32425,-3369552.368999999]
["2025-08-29T13:06:18.000000000",569.316,625.0,0.0,0.01,0.001,0.0,1836,0,54.38,57.11,-0.999,0.0,0,0,0.0,1664434.0,0.0,-3371769.4554720004]
["2025-08-29T13:06:30.000000000",569.43,590.0,0.0,0.01,0.002,0.001,15692,475,20.48,20.64,-0.998,0.001,58,96,1575.0,1691021.2999999998,8902.46862,-3400022.68389]
["2025-08-29T13:06:42.000000000",569.495,605.0,0.0,0.01,0.002,0.0,4687,31,35.24,37.1,-0.998,0.0,0,0,0.0,1697013.2999999998,0.0,-3401795.805725001]
["2025-08-29T13:06:54.000000000",569.59,566.0,3.76,3.8,0.867,0.067,1541,4237,0.18,0.19,-0.132,0.069,4392,33342,40629.5,1697013.2999999998,-113804.65159000001,-3402363.2744499994]
["2025-08-29T13:07:06.000000000",569.54,555.0,14.49,14.62,1.0,0.0,1312,227,0.01,0.02,-0.007,0.003,16327,2904,4898.1,1722944.9,-27896.63874,-3414129.74206]
["2025-08-29T13:07:18.000000000",569.53,610.0,0.0,0.01,0.001,0.0,4399,1,39.16,41.97,-0.999,0.0,0,1,0.0,1716648.9999999998,0.0,-3413606.768779999]
["2025-08-29T13:07:30.000000000",569.63,531.0,37.35,38.72,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,0,0.0,1728899.9,0.0,-3453692.32335]
["2025-08-29T13:07:42.000000000",569.64,665.0,0.0,0.01,0.001,0.0,314,0,94.22,95.72,-0.999,0.0,0,58,0.0,1744639.3999999997,0.0,-3437428.7803199994]
["2025-08-29T13:07:54.000000000",569.65,615.0,0.0,0.01,0.001,0.0,4228,0,45.07,47.06,-0.999,0.0,0,0,0.0,1744639.3999999997,0.0,-3437489.1242000004]
["2025-08-29T13:08:05.000000000",569.66,541.0,27.47,28.92,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1685,506,168.5,1741882.2999999998,-959.8770999999999,-3440132.876180001]
["2025-08-29T13:08:17.000000000",569.59,574.0,0.05,0.06,0.05,0.04,5019,100895,4.38,4.49,-0.95,0.04,6946,39571,47860.0,1761032.0,-43903.99720000003,-3466126.0270000002]
["2025-08-29T13:08:17.000000000",569.59,640.0,0.0,0.01,0.001,0.0,300,0,68.97,71.58,-0.999,0.0,0,0,0.0,1761032.0,0.0,-3466126.0270000002]
["2025-08-29T13:08:29.000000000",569.6,610.0,0.0,0.01,0.001,0.0,4399,1,39.26,41.87,-0.999,0.0,0,1,0.0,1740334.0,0.0,-3456493.4272000007]
["2025-08-29T13:08:53.000000000",569.59,539.0,30.42,30.67,1.0,0.0,215,43,0.0,0.01,-0.002,0.0,4623,25,0.0,1747877.5,0.0,-3472110.709130001]
["2025-08-29T13:09:05.000000000",569.54,561.0,8.53,8.66,1.0,0.0,479,86,0.03,0.04,-0.022,0.012,2811,5733,3373.2,1738531.5999999999,-19211.72328,-3454527.7838000003]
["2025-08-29T13:09:17.000000000",569.6,560.0,9.55,9.71,1.0,0.0,6349,886,0.03,0.04,-0.02,0.01,23381,8663,23381.0,1740415.5999999999,-133178.176,-3480732.185600001]
["2025-08-29T13:09:17.000000000",569.6,600.0,0.0,0.01,0.002,0.0,10904,165,29.3,31.7,-0.998,0.001,6,216,0.6,1740415.5999999999,-3.4176,-3480732.185600001]
["2025-08-29T13:09:41.000000000",569.615,562.0,7.61,7.74,0.954,0.005,705,195,0.04,0.05,-0.029,0.016,6009,6681,9966.900000000001,1744556.8999999997,-52757.171685,-3465791.1386749996]
["2025-08-29T13:09:53.000000000",569.57,525.0,44.3,44.69,1.0,0.0,303,10,0.0,0.01,-0.001,0.0,11950,69,0.0,1748168.1,0.0,-3470333.62257]
["2025-08-29T13:10:04.000000000",569.5,558.0,11.45,11.65,1.0,0.0,509,113,0.02,0.03,-0.013,0.006,6020,3529,3611.9999999999995,1749101.9000000001,-20570.339999999997,-3473194.2734999987]
["2025-08-29T13:10:16.000000000",569.36,563.0,6.36,6.49,0.953,0.014,1785,357,0.05,0.06,-0.038,0.023,4719,9638,13352.699999999999,1730269.2999999998,-47568.319919999994,-3477994.2040800015]
["2025-08-29T13:10:16.000000000",569.36,582.0,0.0,0.01,0.004,0.002,28544,12822,12.58,13.58,-0.996,0.002,8729,53,7454.6,1730269.2999999998,22563.7368,-3477994.2040800015]
["2025-08-29T13:10:28.000000000",569.29,571.0,0.38,0.39,0.253,0.125,3026,143820,2.07,2.1,-0.747,0.125,7555,80686,132262.5,1695858.7999999998,-322289.30124999996,-3435106.1072199997]
["2025-08-29T13:10:40.000000000",569.35,568.0,1.91,1.93,0.679,0.128,1681,10843,0.56,0.57,-0.321,0.128,3963,67888,72243.2,1695858.7999999998,-166304.8576,-3435468.1483]
["2025-08-29T13:11:04.000000000",569.23,544.0,24.65,25.51,1.0,0.0,156,26,0.0,0.01,-0.002,0.001,2616,751,261.6,1704340.8999999997,-1489.1056800000003,-3434809.527589999]
["2025-08-29T13:11:16.000000000",569.22,533.0,35.38,38.16,1.0,0.0,33,6,0.0,0.01,-0.001,0.0,1021,14,0.0,1685537.2999999998,0.0,-3415055.3127000006]
["2025-08-29T13:11:16.000000000",569.22,569.0,1.2,1.22,0.542,0.146,2123,38696,0.98,0.99,-0.463,0.147,4739,141487,100659.09999999999,1685537.2999999998,-220103.14349999998,-3415055.3127000006]
["2025-08-29T13:11:28.000000000",569.14,557.0,12.1,12.23,1.0,0.0,570,22,0.02,0.03,-0.013,0.006,6392,5920,3835.2000000000003,1658295.0000000002,-21827.657280000003,-3395114.745879999]
["2025-08-29T13:11:40.000000000",569.14,590.0,0.0,0.01,0.002,0.001,15692,475,20.78,20.93,-0.998,0.001,58,96,1575.0,1658295.0000000002,8897.93476,-3395114.745879999]
["2025-08-29T13:11:51.000000000",569.07,570.0,0.67,0.69,0.368,0.14,10782,169287,1.59,1.61,-0.632,0.14,26676,163825,524412.0000000001,1647412.3,-1266271.8012,-3395813.1182100005]
["2025-08-29T13:12:03.000000000",569.185,675.0,0.0,0.01,0.001,0.0,1544,0,104.11,106.76,-0.999,0.0,0,19,0.0,1654419.4000000004,0.0,-3399158.021189999]
["2025-08-29T13:12:15.000000000",569.2,555.0,14.15,14.29,1.0,0.0,1312,227,0.01,0.02,-0.008,0.004,16327,2904,6530.800000000001,1663593.1,-37173.31360000001,-3413473.6163999997]
["2025-08-29T13:12:27.000000000",569.24,571.0,0.38,0.39,0.243,0.12,3026,144599,2.12,2.15,-0.757,0.12,7555,80827,126972.0,1663593.1,-309370.5552,-3413713.4950800007]
["2025-08-29T13:12:39.000000000",569.21,576.0,0.02,0.03,0.021,0.015,3739,71873,6.74,6.87,-0.979,0.015,10614,6651,21529.5,1668653.9,-58699.78125,-3438254.3763699997]
["2025-08-29T13:12:51.000000000",569.24,665.0,0.0,0.01,0.001,0.0,314,0,94.71,96.63,-0.999,0.0,0,58,0.0,1671282.0,0.0,-3410454.5960800005]
["2025-08-29T13:13:03.000000000",569.24,532.0,36.55,38.5,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,3,0.0,1687725.8999999997,0.0,-3447353.30212]
["2025-08-29T13:13:15.000000000",569.22,541.0,27.72,28.75,1.0,0.0,69,0,0.0,0.01,-0.002,0.001,1685,506,168.5,1684347.4999999998,-959.1357,-3441821.175540001]
["2025-08-29T13:13:27.000000000",569.16,574.0,0.05,0.06,0.047,0.035,5019,102049,4.85,4.94,-0.953,0.035,6946,39675,41877.5,1684347.4999999998,-38386.996199999994,-3441458.38212]
["2025-08-29T13:13:39.000000000",569.2,533.0,35.56,37.96,1.0,0.0,33,6,0.0,0.01,-0.001,0.0,1021,14,0.0,1673439.2000000002,0.0,-3440248.2151999995]
["2025-08-29T13:13:39.000000000",569.2,610.0,0.0,0.01,0.001,0.0,4399,1,39.71,41.75,-0.999,0.0,0,1,0.0,1673439.2000000002,0.0,-3440248.2151999995]
["2025-08-29T13:14:02.000000000",569.024,560.0,9.01,9.13,1.0,0.0,6349,886,0.03,0.04,-0.021,0.011,23381,8670,25719.1,1636756.0999999999,-146347.851584,-3388153.828800001]
["2025-08-29T13:14:14.000000000",569.095,527.0,41.22,44.02,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,1,0.0,1650844.9999999995,0.0,-3414291.14345]
["2025-08-29T13:14:26.000000000",569.04,560.0,9.03,9.14,1.0,0.0,6349,886,0.03,0.04,-0.021,0.011,23381,8672,25719.1,1650844.9999999995,-146351.96664,-3413961.1703999997]
["2025-08-29T13:14:38.000000000",569.089,521.0,47.16,50.02,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1711,45,0.0,1645895.9,0.0,-3411304.419925001]
["2025-08-29T13:14:38.000000000",569.089,584.0,0.0,0.01,0.003,0.002,5952,2448,14.85,14.99,-0.997,0.002,20,17,1194.3999999999999,1645895.9,6751.671896000002,-3411304.419925001]
["2025-08-29T13:15:02.000000000",569.04,525.0,43.93,45.3,1.0,0.0,303,10,0.0,0.01,-0.001,0.0,11950,69,0.0,1643205.5999999999,0.0,-3416789.2991999993]
["2025-08-29T13:15:14.000000000",569.09,522.0,46.24,48.82,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,1657391.7999999996,0.0,-3436785.7280999995]
["2025-08-29T13:15:26.000000000",569.075,546.0,22.99,23.7,1.0,0.0,603,38,0.0,0.01,-0.002,0.001,1381,216,138.1,1657391.7999999996,-785.8925750000001,-3436695.1417499986]
["2025-08-29T13:15:39.000000000",568.995,534.0,34.91,36.66,1.0,0.0,25,1,0.0,0.01,-0.001,0.0,1402,30,0.0,1653402.0999999996,0.0,-3423163.252215001]
["2025-08-29T13:15:51.000000000",568.91,521.0,47.24,49.82,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1711,45,0.0,1618339.3,0.0,-3393605.60991]
["2025-08-29T13:15:51.000000000",568.91,625.0,0.0,0.01,0.001,0.0,1836,0,54.22,57.11,-0.999,0.0,0,0,0.0,1618339.3,0.0,-3393605.60991]
["2025-08-29T13:16:02.000000000",568.7,589.0,0.0,0.01,0.002,0.001,2606,164,19.51,21.56,-0.998,0.001,4,0,261.0,1582077.9999999998,1479.7574000000002,-3380897.6146000004]
["2025-08-29T13:16:26.000000000",568.69,519.0,49.33,51.61,1.0,0.0,41,0,0.0,0.01,-0.001,0.0,724,0,0.0,1586644.3999999997,0.0,-3387453.1671000007]
["2025-08-29T13:16:26.000000000",568.69,563.0,5.7,5.85,0.939,0.025,1785,359,0.09,0.1,-0.055,0.031,4719,9906,19091.399999999998,1586644.3999999997,-57815.30015999999,-3387453.1671000007]
["2025-08-29T13:16:38.000000000",568.79,551.0,17.74,17.86,1.0,0.0,138,8,0.01,0.02,-0.006,0.002,2248,933,449.6,1582452.8,-2557.27984,-3385716.7871]
["2025-08-29T13:16:51.000000000",568.76,670.0,0.0,0.01,0.001,0.0,584,0,99.5,102.53,-0.999,0.0,0,6,0.0,1599121.5,0.0,-3399256.134840001]
["2025-08-29T13:17:03.000000000",568.815,570.0,0.57,0.58,0.325,0.134,10782,173982,1.75,1.77,-0.675,0.134,26676,166058,501937.2,1597567.5999999996,-1211459.9117400004,-3403976.6689500003]
["2025-08-29T13:17:15.000000000",568.78,630.0,0.0,0.01,0.001,0.0,1242,0,59.42,62.02,-0.999,0.0,0,0,0.0,1597567.5999999996,0.0,-3403767.2174000014]
["2025-08-29T13:17:26.000000000",568.87,660.0,0.0,0.01,0.001,0.0,245,0,89.53,92.47,-0.999,0.0,0,21,0.0,1594058.6,0.0,-3397114.1525599994]
["2025-08-29T13:17:38.000000000",568.82,532.0,35.76,38.5,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,3,0.0,1610191.4,0.0,-3421048.4378000004]
["2025-08-29T13:17:50.000000000",568.72,564.0,4.8,4.9,0.916,0.04,1685,740,0.12,0.13,-0.08,0.044,3586,16845,22518.4,1598062.5999999996,-51403.18848,-3402876.9731199993]
["2025-08-29T13:17:50.000000000",568.72,675.0,0.0,0.01,0.001,0.0,1544,0,104.55,107.41,-0.999,0.0,0,19,0.0,1598062.5999999996,0.0,-3402876.9731199993]
["2025-08-29T13:18:14.000000000",568.77,583.0,0.0,0.01,0.003,0.002,8209,6538,14.16,14.29,-0.997,0.002,34,43,1648.6000000000001,1574239.5,9299.3895,-3371870.473350001]
["2025-08-29T13:18:26.000000000",568.7,526.0,41.48,44.57,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1593609.6999999997,0.0,-3390947.1123]
["2025-08-29T13:18:38.000000000",568.76,564.0,4.83,4.97,0.911,0.043,1685,740,0.13,0.14,-0.086,0.046,3586,16970,23741.1,1567493.0,-52610.86875999999,-3365918.2674400005]
["2025-08-29T13:18:50.000000000",568.8,545.0,23.63,24.0,1.0,0.0,634,38,0.0,0.01,-0.002,0.001,8968,754,896.8,1598353.4,-5100.9983999999995,-3402177.0911999997]
["2025-08-29T13:19:03.000000000",568.82,577.0,0.01,0.02,0.012,0.009,6857,42503,8.14,8.25,-0.988,0.009,6878,5189,12361.499999999998,1604576.4,-107.50698000000004,-3406740.3395200004]
["2025-08-29T13:19:14.000000000",568.885,562.0,6.91,7.03,0.95,0.015,705,206,0.06,0.07,-0.041,0.022,6009,8300,14277.299999999997,1604576.4,-69189.50035499998,-3407129.63336]
["2025-08-29T13:19:14.000000000",568.885,620.0,0.0,0.01,0.001,0.0,880,0,49.69,52.5,-0.999,0.0,1,0,0.0,1604576.4,0.0,-3407129.63336]
["2025-08-29T13:19:26.000000000",568.88,588.0,0.0,0.01,0.003,0.001,6460,383,18.49,20.28,-0.997,0.001,0,0,646.0,1610036.1999999997,3674.9647999999997,-3418906.2232000004]
["2025-08-29T13:19:50.000000000",568.935,560.0,8.93,9.04,1.0,0.0,6349,893,0.03,0.04,-0.021,0.012,23381,8736,28057.2,1621318.5999999999,-159627.23082,-3418787.3085]
["2025-08-29T13:19:50.000000000",568.935,562.0,6.95,7.07,0.951,0.011,705,206,0.05,0.06,-0.036,0.02,6009,8451,12793.5,1621318.5999999999,-63962.51737500001,-3418787.3085]
["2025-08-29T13:20:14.000000000",568.96,546.0,22.74,23.1,1.0,0.0,603,38,0.0,0.01,-0.002,0.001,1381,216,138.1,1606362.2999999998,-785.7337600000001,-3401040.899200001]
["2025-08-29T13:20:14.000000000",568.96,563.0,5.96,6.11,0.941,0.022,1785,389,0.07,0.08,-0.05,0.029,4719,9972,17612.1,1606362.2999999998,-55519.68576000001,-3401040.899200001]
["2025-08-29T13:20:38.000000000",569.07,522.0,45.62,48.49,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,1643885.0,0.0,-3424203.4514400014]
["2025-08-29T13:20:38.000000000",569.07,635.0,0.0,0.01,0.001,0.0,164,3,64.5,66.9,-0.999,0.0,0,0,0.0,1643885.0,0.0,-3424203.4514400014]
["2025-08-29T13:20:50.000000000",569.14,564.0,5.18,5.29,0.931,0.032,1685,745,0.09,0.1,-0.064,0.037,3586,17001,18660.199999999997,1670906.2,-44826.60468,-3443615.7183999987]
["2025-08-29T13:21:13.000000000",569.28,532.0,36.05,37.37,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,3,0.0,1679797.5999999999,0.0,-3475169.7600000002]
["2025-08-29T13:21:13.000000000",569.28,568.0,1.83,1.85,0.664,0.135,1681,13700,0.55,0.56,-0.336,0.135,3963,73554,76194.0,1679797.5999999999,-175378.0896,-3475169.7600000002]
["2025-08-29T13:21:26.000000000",569.225,565.0,4.29,4.44,0.911,0.047,3718,6203,0.12,0.13,-0.086,0.05,16553,40178,100239.6,1694440.7,-371649.27940000006,-3468743.8742250004]
["2025-08-29T13:21:37.000000000",569.22,589.0,0.0,0.01,0.002,0.001,2606,164,19.42,20.99,-0.998,0.001,4,0,261.0,1694174.3,1481.11044,-3463431.0436200006]
["2025-08-29T13:21:49.000000000",569.27,533.0,35.02,37.2,1.0,0.0,33,6,0.0,0.01,-0.001,0.0,1021,14,0.0,1697986.9,0.0,-3469035.17337]
["2025-08-29T13:22:01.000000000",569.29,526.0,43.01,44.4,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1697986.9,0.0,-3469157.04999]
["2025-08-29T13:22:13.000000000",569.355,554.0,15.31,15.44,1.0,0.0,699,42,0.01,0.02,-0.007,0.003,3481,2476,1044.3,1702642.8999999994,-5945.774264999999,-3454087.1897850004]
["2025-08-29T13:22:25.000000000",569.32,587.0,0.0,0.01,0.003,0.001,3305,261,17.59,17.76,-0.997,0.001,27,20,333.20000000000005,1708867.9999999995,1866.2309600000003,-3470646.454320001]
["2025-08-29T13:22:37.000000000",569.31,527.0,40.68,42.63,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,1,0.0,1693108.0,0.0,-3463378.02846]
["2025-08-29T13:22:37.000000000",569.31,675.0,0.0,0.01,0.001,0.0,1544,0,105.03,107.01,-0.999,0.0,0,19,0.0,1693108.0,0.0,-3463378.02846]
["2025-08-29T13:23:02.000000000",569.3,552.0,17.28,17.38,1.0,0.0,375,38,0.01,0.02,-0.007,0.003,2274,1574,682.2,1702722.7999999996,-3883.7646000000004,-3461011.5288]
["2025-08-29T13:23:14.000000000",569.2,528.0,40.09,42.13,1.0,0.0,87,6,0.0,0.01,-0.001,0.0,1311,0,0.0,1700671.0999999999,0.0,-3470124.9539999994]
["2025-08-29T13:23:26.000000000",569.11,573.0,0.08,0.09,0.073,0.053,5554,105309,3.89,4.0,-0.927,0.053,10050,71011,82701.2,1683328.0999999999,-135612.08368000004,-3458369.3553299997]
["2025-08-29T13:23:38.000000000",569.2,562.0,7.16,7.31,0.954,0.007,705,206,0.04,0.05,-0.03,0.018,6009,8519,11309.699999999999,1678929.4999999998,-58756.8084,-3452065.3764]
["2025-08-29T13:23:49.000000000",569.22,529.0,39.3,41.09,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,26,0.0,1692965.8999999997,0.0,-3459303.0601800005]
["2025-08-29T13:24:01.000000000",569.17,538.0,30.37,31.56,1.0,0.0,976,0,0.0,0.01,-0.002,0.0,3436,75,0.0,1692965.8999999997,0.0,-3458999.19673]
["2025-08-29T13:24:14.000000000",569.21,527.0,40.75,42.57,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,1,0.0,1672641.3,0.0,-3445492.450729999]
["2025-08-29T13:24:26.000000000",569.23,530.0,39.12,39.66,1.0,0.0,1997,172,0.0,0.01,-0.001,0.0,8919,366,0.0,1677557.0999999999,0.0,-3449269.1080499995]
["2025-08-29T13:24:26.000000000",569.23,595.0,0.0,0.01,0.002,0.001,22658,113,25.71,25.92,-0.998,0.001,0,23,2265.8,1677557.0999999999,12897.61334,-3449269.1080499995]
["2025-08-29T13:24:37.000000000",569.305,584.0,0.0,0.01,0.003,0.002,5952,2448,14.62,14.75,-0.997,0.002,20,17,1194.3999999999999,1687998.8,6754.234520000001,-3457626.0958799995]
["2025-08-29T13:25:01.000000000",569.26,531.0,37.22,38.99,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,1,0.0,1696373.4,0.0,-3460196.815119999]
["2025-08-29T13:25:01.000000000",569.26,645.0,0.0,0.01,0.001,0.0,178,0,74.4,77.48,-0.999,0.0,0,0,0.0,1696373.4,0.0,-3460196.815119999]
["2025-08-29T13:25:25.000000000",569.34,546.0,23.21,23.43,1.0,0.0,603,38,0.0,0.01,-0.002,0.001,1381,216,138.1,1699599.7999999998,-786.25854,-3454331.5310400026]
["2025-08-29T13:25:37.000000000",569.425,532.0,36.29,37.54,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,3,0.0,1736311.6,0.0,-3502017.27595]
["2025-08-29T13:25:37.000000000",569.425,570.0,0.74,0.75,0.419,0.155,10782,181942,1.31,1.32,-0.581,0.155,26676,168898,580599.0,1736311.6,-1402818.3472499996,-3502017.27595]
["2025-08-29T13:25:49.000000000",569.285,635.0,0.0,0.01,0.001,0.0,164,3,64.41,67.47,-0.999,0.0,0,0,0.0,1696883.5000000002,0.0,-3474064.558924999]
["2025-08-29T13:26:01.000000000",569.3,585.0,0.0,0.01,0.003,0.002,16916,1901,15.63,15.77,-0.997,0.002,60,169,3395.2,1696883.5000000002,19192.2416,-3474156.0964999995]
["2025-08-29T13:26:25.000000000",569.3,532.0,36.34,37.46,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,3,0.0,1708911.2999999996,0.0,-3489759.4708999996]
["2025-08-29T13:26:25.000000000",569.3,568.0,1.83,1.86,0.687,0.133,1681,14441,0.53,0.54,-0.313,0.133,3963,74539,75065.20000000001,1708911.2999999996,-172785.96580000006,-3489759.4708999996]
["2025-08-29T13:26:37.000000000",569.395,586.0,0.0,0.01,0.003,0.001,6328,343,16.5,16.72,-0.997,0.001,4,10,633.1999999999999,1722732.7,3600.8539800000003,-3489282.7379349996]
["2025-08-29T13:26:49.000000000",569.385,589.0,0.0,0.01,0.002,0.001,2606,164,19.31,20.69,-0.998,0.001,4,0,261.0,1722732.7,1481.5397699999999,-3489221.457405001]
["2025-08-29T13:27:01.000000000",569.38,533.0,35.32,36.94,1.0,0.0,33,6,0.0,0.01,-0.001,0.0,1021,14,0.0,1724728.2,0.0,-3507115.4689200013]
["2025-08-29T13:27:13.000000000",569.34,587.0,0.0,0.01,0.003,0.001,3305,266,17.58,17.72,-0.997,0.001,27,20,333.20000000000005,1722625.0999999999,1866.2965200000003,-3481145.737020002]
["2025-08-29T13:27:25.000000000",569.34,554.0,15.28,15.42,1.0,0.0,699,42,0.01,0.02,-0.007,0.003,3481,2476,1044.3,1721584.6999999997,-5945.61762,-3500474.830020003]
["2025-08-29T13:27:37.000000000",569.37,574.0,0.04,0.05,0.042,0.033,5019,105299,4.6,4.72,-0.958,0.033,6946,40117,39484.5,1724413.1999999997,-36206.80767,-3505114.59936]
["2025-08-29T13:27:49.000000000",569.34,575.0,0.03,0.04,0.03,0.023,17493,107601,5.62,5.74,-0.97,0.023,12915,19716,69938.4,1724413.1999999997,59948.08595999999,-3504929.915520002]
["2025-08-29T13:27:49.000000000",569.34,675.0,0.0,0.01,0.001,0.0,1544,0,105.47,106.66,-0.999,0.0,0,19,0.0,1724413.1999999997,0.0,-3504929.915520002]
["2025-08-29T13:28:13.000000000",569.32,575.0,0.02,0.03,0.024,0.02,17493,107982,5.63,5.76,-0.976,0.02,12915,19716,60816.00000000001,1717234.0999999999,52126.93920000001,-3516437.431240001]
["2025-08-29T13:28:25.000000000",569.31,540.0,29.17,29.42,1.0,0.0,2407,149,0.0,0.01,-0.002,0.001,15238,186,1523.8,1700080.9,-8675.145779999999,-3522879.463110001]
["2025-08-29T13:28:37.000000000",569.29,573.0,0.07,0.08,0.069,0.053,5554,106091,3.76,3.83,-0.931,0.053,10050,71039,82701.2,1704812.8999999997,-135654.97552,-3515952.687989999]
["2025-08-29T13:28:49.000000000",569.3,576.0,0.02,0.03,0.021,0.015,3739,72746,6.65,6.77,-0.979,0.015,10614,6703,21529.5,1704812.8999999997,-58709.06249999999,-3516014.4483]
["2025-08-29T13:28:49.000000000",569.3,605.0,0.0,0.01,0.002,0.0,4687,32,35.06,37.17,-0.998,0.0,0,0,0.0,1704812.8999999997,0.0,-3516014.4483]
["2025-08-29T13:29:01.000000000",569.31,586.0,0.0,0.01,0.003,0.001,6328,343,16.62,16.78,-0.997,0.001,4,10,633.1999999999999,1710957.9999999998,3600.3164400000005,-3538105.65906]
["2025-08-29T13:29:12.000000000",569.278,581.0,0.01,0.02,0.009,0.005,10540,10299,11.66,11.79,-0.991,0.005,1070,320,5805.0,1711475.6999999997,26955.3133,-3523990.787118]
["2025-08-29T13:29:36.000000000",569.18,559.0,10.14,10.28,1.0,0.0,697,157,0.02,0.03,-0.015,0.008,3246,4647,2596.8,1682533.1999999997,-14780.466240000002,-3505546.6075599995]
["2025-08-29T13:29:48.000000000",569.17,548.0,21.08,21.38,1.0,0.0,106,3,0.0,0.01,-0.002,0.001,2843,849,284.3,1682533.1999999997,-1618.15031,-3505485.0181400008]
["2025-08-29T13:29:48.000000000",569.17,582.0,0.0,0.01,0.003,0.002,28544,13192,12.76,12.92,-0.996,0.002,8729,54,7454.6,1682533.1999999997,22556.207099999996,-3505485.0181400008]
["2025-08-29T13:30:00.000000000",569.235,572.0,0.15,0.16,0.126,0.083,9697,129056,2.91,2.95,-0.874,0.083,14695,67903,202453.6,1677326.9999999998,-236138.03199000008,-3492375.125879999]
["2025-08-29T13:30:12.000000000",569.21,645.0,0.0,0.01,0.001,0.0,178,0,74.55,77.33,-0.999,0.0,0,0,0.0,1690847.8999999997,0.0,-3502421.4196699997]
["2025-08-29T13:30:24.000000000",569.215,583.0,0.0,0.01,0.003,0.002,8209,6542,13.72,13.85,-0.997,0.002,34,43,1648.6000000000001,1688667.5999999999,9306.66525,-3517203.3920300007]
["2025-08-29T13:30:48.000000000",569.49,534.0,34.2,36.66,1.0,0.0,25,4,0.0,0.01,-0.001,0.0,1402,30,0.0,1720663.8,0.0,-3528819.72744]
["2025-08-29T13:30:48.000000000",569.49,570.0,0.74,0.75,0.398,0.157,10782,184680,1.25,1.27,-0.602,0.156,26676,170710,585423.0,1720663.8,-1405889.71218,-3528819.72744]
["2025-08-29T13:31:00.000000000",569.55,584.0,0.0,0.01,0.003,0.002,5952,2448,13.65,15.23,-0.997,0.002,20,17,1194.3999999999999,1739044.8,6757.1412,-3547708.7244]
["2025-08-29T13:31:12.000000000",569.54,591.0,0.0,0.01,0.002,0.001,2781,439,20.27,22.69,-0.998,0.001,2,0,278.3,1755519.5999999999,1582.75166,-3542523.9919600002]
["2025-08-29T13:31:36.000000000",569.394,532.0,35.61,39.22,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,3,0.0,1759764.9,0.0,-3561881.17761]
["2025-08-29T13:31:36.000000000",569.394,545.0,24.2,25.71,1.0,0.0,634,38,0.0,0.01,-0.002,0.001,8968,754,896.8,1759764.9,-5106.325392,-3561881.17761]
["2025-08-29T13:31:48.000000000",569.43,556.0,13.17,14.14,1.0,0.0,581,24,0.01,0.02,-0.008,0.004,2997,2487,1198.8,1734983.9000000001,-6826.326839999999,-3562622.2815300003]
["2025-08-29T13:32:00.000000000",569.37,589.0,0.0,0.01,0.002,0.001,2606,164,18.3,20.64,-0.998,0.001,4,0,261.0,1744876.3,1481.50074,-3576439.00989]
["2025-08-29T13:32:12.000000000",569.304,546.0,22.36,24.29,1.0,0.0,603,38,0.0,0.01,-0.002,0.001,1381,216,138.1,1731374.9999999995,-786.2088239999999,-3556204.1189279994]
["2025-08-29T13:32:24.000000000",569.27,670.0,0.0,0.01,0.001,0.0,584,0,98.83,102.28,-0.999,0.0,0,6,0.0,1716090.4999999998,0.0,-3547802.78619]
["2025-08-29T13:32:36.000000000",569.28,615.0,0.0,0.01,0.001,0.0,4228,0,43.83,47.37,-0.999,0.0,0,0,0.0,1716090.4999999998,0.0,-3547865.10816]
["2025-08-29T13:32:48.000000000",569.235,547.0,21.28,23.28,1.0,0.0,287,37,0.0,0.01,-0.002,0.001,9206,351,920.5999999999999,1712438.9999999995,-5240.37741,-3536535.2387099997]
["2025-08-29T13:33:00.000000000",569.1,575.0,0.02,0.03,0.023,0.019,17493,108068,5.9,6.0,-0.977,0.019,12915,19824,57775.2,1697184.0999999999,49501.45620000002,-3523826.793900001]
["2025-08-29T13:33:12.000000000",569.15,564.0,5.16,5.29,0.935,0.03,1685,769,0.08,0.09,-0.06,0.036,3586,18270,17964.600000000002,1685277.2999999998,-44704.4559,-3520875.1608500006]
["2025-08-29T13:33:24.000000000",569.12,548.0,21.07,22.04,1.0,0.0,106,3,0.0,0.01,-0.002,0.001,2843,849,284.3,1681251.5999999996,-1618.0081600000003,-3514681.37504]
["2025-08-29T13:33:36.000000000",569.105,540.0,29.04,30.11,1.0,0.0,2407,150,0.0,0.01,-0.002,0.001,15238,188,1523.8,1681251.5999999996,-8672.021990000001,-3514588.7404099996]
["2025-08-29T13:33:48.000000000",569.07,529.0,38.76,42.05,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,26,0.0,1664045.5999999999,0.0,-3505529.24514]
["2025-08-29T13:34:00.000000000",569.08,549.0,20.02,20.68,1.0,0.0,131,5,0.01,0.02,-0.006,0.002,1549,1004,309.8,1659408.1999999997,-1763.0098400000004,-3496425.24368]
["2025-08-29T13:34:12.000000000",569.035,550.0,18.98,19.12,1.0,0.0,1728,168,0.01,0.02,-0.006,0.002,12606,1535,2521.2,1651600.7,-14346.510419999999,-3480384.787255]
["2025-08-29T13:34:12.000000000",569.035,586.0,0.0,0.01,0.003,0.001,6328,343,16.79,17.03,-0.997,0.001,4,18,633.1999999999999,1651600.7,3598.5773400000007,-3480384.787255]
["2025-08-29T13:34:36.000000000",569.085,550.0,19.03,19.18,1.0,0.0,1728,168,0.01,0.02,-0.006,0.002,12606,1535,2521.2,1667412.2999999998,-14347.77102,-3487348.8964050002]
["2025-08-29T13:34:36.000000000",569.085,655.0,0.0,0.01,0.001,0.0,153,0,83.96,87.31,-0.999,0.0,0,0,0.0,1667412.2999999998,0.0,-3487348.8964050002]
["2025-08-29T13:35:00.000000000",569.1,548.0,21.02,21.35,1.0,0.0,106,3,0.0,0.01,-0.002,0.001,2843,849,284.3,1664527.2,-1617.9513000000002,-3495309.7620000006]
["2025-08-29T13:35:12.000000000",569.138,551.0,18.08,18.21,1.0,0.0,138,8,0.01,0.02,-0.006,0.002,2248,933,449.6,1679270.4999999995,-2558.8444480000003,-3511937.1712500006]
["2025-08-29T13:35:12.000000000",569.138,572.0,0.13,0.14,0.121,0.082,9697,130183,2.99,3.03,-0.879,0.082,14695,68062,200014.4,1679270.4999999995,-233253.24136800002,-3511937.1712500006]
["2025-08-29T13:35:24.000000000",569.165,645.0,0.0,0.01,0.001,0.0,178,0,73.99,77.27,-0.999,0.0,0,0,0.0,1690911.7999999998,0.0,-3532663.72542]
["2025-08-29T13:35:36.000000000",569.07,640.0,0.0,0.01,0.001,0.0,300,0,68.99,72.28,-0.999,0.0,0,0,0.0,1690911.7999999998,0.0,-3532074.084360001]
["2025-08-29T13:36:00.000000000",569.155,534.0,33.9,36.93,1.0,0.0,25,4,0.0,0.01,-0.001,0.0,1402,30,0.0,1680909.2999999996,0.0,-3524245.893385]
["2025-08-29T13:36:00.000000000",569.155,570.0,0.6,0.61,0.358,0.152,10782,188578,1.45,1.47,-0.642,0.152,26676,172195,569361.6,1680909.2999999996,-1375014.73464,-3524245.893385]
["2025-08-29T13:36:13.000000000",569.166,645.0,0.0,0.01,0.001,0.0,178,0,74.01,77.26,-0.999,0.0,0,0,0.0,1683413.5999999996,0.0,-3521126.1073560007]
["2025-08-29T13:36:25.000000000",569.195,591.0,0.0,0.01,0.002,0.001,2781,439,20.5,22.52,-0.998,0.001,2,0,278.3,1686939.1,1581.7929050000002,-3519557.5170249995]
["2025-08-29T13:36:37.000000000",569.22,580.0,0.01,0.02,0.01,0.006,32755,28551,10.73,10.87,-0.99,0.006,3264,989,21611.4,1686939.1,100721.20212,-3519712.101900001]
["2025-08-29T13:36:49.000000000",569.18,650.0,0.0,0.01,0.001,0.0,245,0,79.03,82.26,-0.999,0.0,0,0,0.0,1699742.0,0.0,-3540929.1130799996]
["2025-08-29T13:37:01.000000000",569.051,556.0,13.0,13.13,1.0,0.0,581,24,0.01,0.02,-0.008,0.004,2997,2506,1198.8,1689820.4,-6821.783388000001,-3529354.454976]
["2025-08-29T13:37:13.000000000",569.09,545.0,24.01,24.74,1.0,0.0,634,38,0.0,0.01,-0.002,0.001,8968,754,896.8,1681874.3999999997,-5103.59912,-3519480.1960000005]
["2025-08-29T13:37:25.000000000",568.99,650.0,0.0,0.01,0.001,0.0,245,0,79.07,82.24,-0.999,0.0,0,0,0.0,1636464.1999999997,0.0,-3491628.75662]
["2025-08-29T13:37:36.000000000",569.1,665.0,0.0,0.01,0.001,0.0,314,0,94.15,96.93,-0.999,0.0,0,58,0.0,1636464.1999999997,0.0,-3492303.7757999995]
["2025-08-29T13:37:48.000000000",569.17,610.0,0.0,0.01,0.001,0.0,4399,2,39.21,41.9,-0.999,0.0,0,1,0.0,1677732.2999999996,0.0,-3508672.9393100007]
["2025-08-29T13:38:01.000000000",569.24,655.0,0.0,0.01,0.001,0.0,153,0,84.13,87.21,-0.999,0.0,0,0,0.0,1705574.0999999996,0.0,-3523876.23532]
["2025-08-29T13:38:13.000000000",569.27,530.0,38.94,40.79,1.0,0.0,1997,172,0.0,0.01,-0.001,0.0,8919,366,0.0,1707255.2999999998,0.0,-3550611.56437]
["2025-08-29T13:38:25.000000000",569.295,563.0,6.3,6.4,0.95,0.014,1785,419,0.05,0.06,-0.038,0.023,4719,10127,13352.699999999999,1712793.7999999998,-47562.88936499999,-3548928.1004999997]
["2025-08-29T13:38:37.000000000",569.35,520.0,48.02,50.78,1.0,0.0,334,95,0.0,0.01,-0.001,0.0,5773,58,0.0,1712793.7999999998,0.0,-3549270.965]
["2025-08-29T13:38:49.000000000",569.4,584.0,0.0,0.01,0.003,0.002,5952,2448,14.54,14.67,-0.997,0.002,20,17,1194.3999999999999,1728567.4,6755.3616,-3558973.2048000004]
["2025-08-29T13:39:01.000000000",569.33,528.0,40.03,42.77,1.0,0.0,87,6,0.0,0.01,-0.001,0.0,1311,0,0.0,1720303.6999999997,0.0,-3524862.6545100003]
["2025-08-29T13:39:13.000000000",569.37,569.0,1.16,1.18,0.56,0.162,2123,51571,0.79,0.8,-0.441,0.162,4739,159120,111164.4,1726612.9999999998,-241294.45104000007,-3538100.4809399997]
["2025-08-29T13:39:25.000000000",569.345,549.0,20.27,20.45,1.0,0.0,131,5,0.01,0.02,-0.006,0.002,1549,1054,309.8,1717864.4999999998,-1763.8308100000002,-3522109.9369050013]
["2025-08-29T13:39:37.000000000",569.38,582.0,0.0,0.01,0.004,0.002,28544,13194,12.55,12.69,-0.996,0.002,8729,54,7454.6,1717864.4999999998,22564.5294,-3522326.4556200006]
["2025-08-29T13:39:49.000000000",569.405,570.0,0.68,0.69,0.401,0.161,10782,190814,1.27,1.29,-0.599,0.161,26676,173200,603073.8,1731982.7,-1457069.8142700002,-3545504.4336149995]
["2025-08-29T13:39:49.000000000",569.405,650.0,0.0,0.01,0.001,0.0,245,0,79.16,82.19,-0.999,0.0,0,0,0.0,1731982.7,0.0,-3545504.4336149995]
["2025-08-29T13:40:13.000000000",569.48,547.0,21.67,22.82,1.0,0.0,287,37,0.0,0.01,-0.002,0.001,9206,351,920.5999999999999,1735392.3,-5242.632879999999,-3536581.8485999987]
["2025-08-29T13:40:13.000000000",569.48,575.0,0.02,0.03,0.024,0.02,17493,108650,5.51,5.55,-0.976,0.02,12915,19836,60816.00000000001,1735392.3,52141.5888,-3536581.8485999987]
["2025-08-29T13:40:25.000000000",569.54,571.0,0.36,0.37,0.258,0.137,3026,153001,1.82,1.84,-0.742,0.137,7555,82587,144959.7,1735392.3,-353384.1924200001,-3536954.4602999995]
["2025-08-29T13:40:49.000000000",569.515,557.0,12.47,12.59,1.0,0.0,570,22,0.01,0.02,-0.008,0.004,6392,6076,2556.8,1758449.5,-14561.35952,-3555066.9685649998]
["2025-08-29T13:40:49.000000000",569.515,576.0,0.02,0.03,0.021,0.016,3739,72875,6.45,6.56,-0.979,0.016,10614,6738,22964.800000000003,1758449.5,-62646.65000000001,-3555066.9685649998]
["2025-08-29T13:41:13.000000000",569.56,533.0,35.11,37.63,1.0,0.0,33,6,0.0,0.01,-0.001,0.0,1021,14,0.0,1828438.8,0.0,-3243748.9990399997]
["2025-08-29T13:41:13.000000000",569.56,563.0,6.53,6.68,0.953,0.009,1785,419,0.04,0.05,-0.032,0.02,4719,10135,11044.5,1828438.8,-44605.0914,-3243748.9990399997]
["2025-08-29T13:41:25.000000000",569.53,557.0,12.49,12.61,1.0,0.0,570,22,0.01,0.02,-0.008,0.004,6392,6076,2556.8,1828438.8,-14561.743040000001,-3243578.143520001]
["2025-08-29T13:41:37.000000000",569.57,590.0,0.0,0.01,0.002,0.001,15692,478,20.33,20.47,-0.998,0.001,58,96,1575.0,2037975.0999999999,8904.657380000002,-2070542.44261]
["2025-08-29T13:41:49.000000000",569.53,564.0,5.53,5.67,0.944,0.022,1685,800,0.06,0.07,-0.047,0.03,3586,18375,14465.0,2210810.9,-40157.5603,-1113128.7295700002]
["2025-08-29T13:42:01.000000000",569.49,675.0,0.0,0.01,0.001,0.0,1544,0,104.42,107.12,-0.999,0.0,0,19,0.0,2059155.5999999999,0.0,-1938824.14908]
["2025-08-29T13:42:13.000000000",569.575,620.0,0.0,0.01,0.001,0.0,880,0,49.25,52.06,-0.999,0.0,1,0,0.0,1783188.9,0.0,-3622455.421025001]
["2025-08-29T13:42:25.000000000",569.51,565.0,4.53,4.66,0.931,0.036,3718,6592,0.07,0.08,-0.065,0.042,16553,40750,82907.4,1783188.9,-319710.38478,-3622042.0257700006]
["2025-08-29T13:42:37.000000000",569.35,576.0,0.02,0.03,0.021,0.016,3739,72926,6.62,6.75,-0.979,0.016,10614,6739,22964.800000000003,2240231.7,-62628.50000000001,-959638.8556499997]
["2025-08-29T13:42:49.000000000",569.38,565.0,4.4,4.53,0.929,0.039,3718,6592,0.08,0.09,-0.066,0.044,16553,40755,87333.40000000001,1749329.5,-332136.43539999996,-3585228.14174]
["2025-08-29T13:43:01.000000000",569.34,566.0,3.47,3.51,0.893,0.065,1541,4642,0.14,0.15,-0.105,0.067,4392,37162,39442.9,1741535.3,-110508.32466,-3568600.915740003]
["2025-08-29T13:43:14.000000000",569.38,586.0,0.0,0.01,0.003,0.001,6328,345,16.56,16.68,-0.997,0.001,4,18,633.1999999999999,1751456.5,3600.7591200000006,-3591859.1412200006]
["2025-08-29T13:43:26.000000000",569.36,530.0,39.28,40.52,1.0,0.0,1997,172,0.0,0.01,-0.001,0.0,8919,366,0.0,1751456.5,0.0,-3591732.97384]
["2025-08-29T13:43:38.000000000",569.311,567.0,2.56,2.59,0.823,0.101,1243,7192,0.25,0.26,-0.178,0.102,5972,46389,73468.7,1747854.8,-275319.368911,-3587374.354616]
["2025-08-29T13:43:50.000000000",569.32,551.0,18.28,18.38,1.0,0.0,138,8,0.01,0.02,-0.006,0.002,2248,933,449.6,1741653.2999999998,-2559.6627200000003,-3574255.2931600017]
["2025-08-29T13:44:02.000000000",569.35,584.0,0.0,0.01,0.003,0.002,5952,2448,14.58,14.72,-0.997,0.002,20,17,1194.3999999999999,1744069.5999999999,6754.768400000001,-3589505.790800001]
["2025-08-29T13:44:14.000000000",569.37,568.0,1.79,1.82,0.714,0.14,1681,16101,0.43,0.44,-0.287,0.14,3963,77907,79016.00000000001,1753510.9000000001,-181902.32760000002,-3598535.1208499996]
["2025-08-29T13:44:14.000000000",569.37,660.0,0.0,0.01,0.001,0.0,245,0,89.51,91.64,-0.999,0.0,0,21,0.0,1753510.9000000001,0.0,-3598535.1208499996]
["2025-08-29T13:44:38.000000000",569.51,549.0,20.44,20.58,1.0,0.0,131,5,0.0,0.01,-0.002,0.001,1549,1063,154.9,1765707.0000000002,-882.1709900000001,-3609347.0783600006]
["2025-08-29T13:44:50.000000000",569.51,529.0,38.89,41.97,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,26,0.0,1770473.4000000001,0.0,-3617073.05102]
["2025-08-29T13:45:03.000000000",569.56,570.0,0.7,0.71,0.421,0.172,10782,198331,1.13,1.14,-0.579,0.172,26676,176213,644277.6,2150766.9,-1557044.9020799997,-1555325.40044]
["2025-08-29T13:45:03.000000000",569.56,650.0,0.0,0.01,0.001,0.0,245,0,78.88,82.24,-0.999,0.0,0,0,0.0,2150766.9,0.0,-1555325.40044]
["2025-08-29T13:45:27.000000000",569.71,530.0,39.33,40.44,1.0,0.0,1997,172,0.0,0.01,-0.001,0.0,8919,366,0.0,1789203.8,0.0,-3632339.9267000007]
["2025-08-29T13:45:39.000000000",569.73,535.0,33.34,34.81,1.0,0.0,1603,30,0.0,0.01,-0.001,0.0,2262,86,0.0,1812748.8,0.0,-3642941.358419999]
["2025-08-29T13:45:39.000000000",569.73,571.0,0.38,0.4,0.278,0.153,3026,153868,1.63,1.65,-0.722,0.153,7555,82686,161889.3,1812748.8,-394786.99700999993,-3642941.358419999]
["2025-08-29T13:46:03.000000000",569.8,531.0,37.36,39.34,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,1,0.0,1827803.9,0.0,-3646739.943]
["2025-08-29T13:46:03.000000000",569.8,592.0,0.0,0.01,0.002,0.001,1237,2,22.15,22.58,-0.998,0.001,0,5,123.70000000000002,1827803.9,704.8426000000001,-3646739.943]
["2025-08-29T13:46:15.000000000",569.749,581.0,0.01,0.02,0.009,0.005,10540,10505,11.21,11.32,-0.991,0.005,1070,320,5805.0,1826232.0,26977.61515,-3659514.9194700015]
["2025-08-29T13:46:39.000000000",569.71,532.0,36.41,38.36,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,3,0.0,1832570.9,0.0,-3671578.7029500008]
["2025-08-29T13:46:39.000000000",569.71,557.0,12.67,12.82,1.0,0.0,570,22,0.01,0.02,-0.008,0.004,6392,6163,2556.8,1832570.9,-14566.345280000001,-3671578.7029500008]
["2025-08-29T13:47:03.000000000",569.74,543.0,26.51,26.82,1.0,0.0,67,53,0.0,0.01,-0.002,0.001,901,741,90.10000000000001,1916956.2999999998,-513.3357400000001,-3073554.158139999]
["2025-08-29T13:47:15.000000000",569.75,533.0,35.43,37.29,1.0,0.0,33,6,0.0,0.01,-0.001,0.0,1021,14,0.0,1832139.9,0.0,-3653394.82075]
["2025-08-29T13:47:15.000000000",569.75,567.0,2.91,2.95,0.863,0.086,1243,7294,0.17,0.18,-0.137,0.087,5972,46633,62646.2,1832139.9,-235116.45349999995,-3653394.82075]
["2025-08-29T13:47:27.000000000",569.7,620.0,0.0,0.01,0.001,0.0,880,0,49.42,51.92,-0.999,0.0,1,0,0.0,1832139.9,0.0,-3653074.2068999996]
["2025-08-29T13:47:39.000000000",569.67,538.0,30.14,32.56,1.0,0.0,976,0,0.0,0.01,-0.002,0.0,3436,75,0.0,1819851.2999999998,0.0,-3638547.80205]
["2025-08-29T13:48:03.000000000",569.71,529.0,39.07,41.74,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,26,0.0,1831978.4999999998,0.0,-3673502.0439100005]
["2025-08-29T13:48:03.000000000",569.71,565.0,4.73,4.83,0.941,0.029,3718,6603,0.06,0.07,-0.053,0.037,16553,40885,72028.3,1831978.4999999998,-287497.88469000004,-3673502.0439100005]
["2025-08-29T13:48:14.000000000",569.77,539.0,29.53,31.09,1.0,0.0,215,44,0.0,0.01,-0.002,0.0,4623,25,0.0,1835899.7,0.0,-3658374.088069998]
["2025-08-29T13:48:26.000000000",569.72,586.0,0.0,0.01,0.003,0.002,6328,355,16.2,16.96,-0.997,0.002,4,18,1266.3999999999999,1835899.7,7205.8185600000015,-3658053.04852]
["2025-08-29T13:48:38.000000000",569.8,530.0,39.64,40.15,1.0,0.0,1997,172,0.0,0.01,-0.001,0.0,8919,366,0.0,1832233.2999999998,0.0,-3661208.3045999995]
["2025-08-29T13:48:50.000000000",569.88,588.0,0.0,0.01,0.003,0.001,6460,389,17.92,19.03,-0.997,0.001,0,0,646.0,1854103.1,3681.4248,-3660229.2531599994]
["2025-08-29T13:49:02.000000000",569.89,551.0,18.51,20.05,1.0,0.0,138,8,0.01,0.02,-0.006,0.002,2248,939,449.6,1858269.6999999995,-2562.22544,-3665268.620930002]
["2025-08-29T13:49:14.000000000",569.9,584.0,0.0,0.01,0.003,0.002,5952,2458,14.04,14.93,-0.997,0.002,20,17,1194.3999999999999,1858269.6999999995,6761.2936,-3665332.9362999992]
["2025-08-29T13:49:26.000000000",569.844,589.0,0.0,0.01,0.003,0.001,2606,164,17.86,19.92,-0.997,0.001,4,0,261.0,1861031.2999999993,1482.7340880000002,-3656066.1085080006]
["2025-08-29T13:49:26.000000000",569.844,660.0,0.0,0.01,0.001,0.0,245,0,88.8,92.03,-0.999,0.0,0,21,0.0,1861031.2999999993,0.0,-3656066.1085080006]
["2025-08-29T13:49:38.000000000",569.85,605.0,0.0,0.01,0.002,0.0,4687,32,33.8,37.04,-0.998,0.0,0,0,0.0,1843737.0,0.0,-3657021.492600001]
["2025-08-29T13:49:50.000000000",569.88,594.0,0.0,0.01,0.002,0.001,3155,14,22.9,25.27,-0.998,0.001,9,1,316.40000000000003,1854205.1999999993,1792.8424800000003,-3672550.62864]
["2025-08-29T13:50:15.000000000",569.82,570.0,0.79,0.81,0.467,0.178,10782,204810,0.97,0.98,-0.533,0.178,26676,179652,666752.3999999999,1835114.2999999998,-1612095.9962399998,-3630849.1638599997]
["2025-08-29T13:50:27.000000000",569.9,559.0,10.84,10.98,1.0,0.0,697,157,0.02,0.03,-0.014,0.007,3246,4653,2272.2000000000003,1840299.2999999998,-12949.267800000001,-3652326.678499999]
["2025-08-29T13:50:27.000000000",569.9,595.0,0.0,0.01,0.002,0.001,22658,113,23.93,25.55,-0.998,0.001,0,23,2265.8,1840299.2999999998,12912.794200000002,-3652326.678499999]
["2025-08-29T13:50:51.000000000",569.97,535.0,34.9,36.05,1.0,0.0,1603,30,0.0,0.01,-0.001,0.0,2262,86,0.0,1869995.7999999996,0.0,-3670962.46128]
["2025-08-29T13:51:04.000000000",569.944,524.0,44.02,47.08,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2375,44,0.0,1851909.7999999996,0.0,-3649969.2512960006]
["2025-08-29T13:51:04.000000000",569.944,600.0,0.0,0.01,0.002,0.0,10904,169,28.97,30.18,-0.998,0.001,6,216,0.6,1851909.7999999996,-3.4196639999999996,-3649969.2512960006]
["2025-08-29T13:51:28.000000000",570.06,547.0,22.38,23.6,1.0,0.0,287,37,0.0,0.01,-0.002,0.001,9206,381,920.5999999999999,1893786.6999999997,-5247.972359999999,-3688259.126939999]
["2025-08-29T13:51:28.000000000",570.06,583.0,0.0,0.01,0.003,0.002,8209,6610,12.88,13.0,-0.997,0.002,34,43,1648.6000000000001,1893786.6999999997,9320.480999999998,-3688259.126939999]
["2025-08-29T13:51:40.000000000",570.045,620.0,0.0,0.01,0.001,0.0,880,0,48.93,51.9,-0.999,0.0,1,0,0.0,1891092.6999999995,0.0,-3640341.002654999]
["2025-08-29T13:51:53.000000000",570.17,650.0,0.0,0.01,0.001,0.0,245,0,78.86,81.78,-0.999,0.0,0,0,0.0,1903583.4999999995,0.0,-3680422.832689999]
["2025-08-29T13:52:17.000000000",570.33,549.0,21.2,21.39,1.0,0.0,131,5,0.0,0.01,-0.002,0.001,1549,1077,154.9,1927057.3999999997,-883.4411700000002,-3636235.8711000006]
["2025-08-29T13:52:17.000000000",570.33,640.0,0.0,0.01,0.001,0.0,300,0,68.87,71.62,-0.999,0.0,0,0,0.0,1927057.3999999997,0.0,-3636235.8711000006]
["2025-08-29T13:52:29.000000000",570.33,574.0,0.04,0.05,0.049,0.045,5019,107299,3.64,3.78,-0.951,0.045,6946,40302,53842.49999999999,1927057.3999999997,-49456.16595000001,-3636235.8711000006]
["2025-08-29T13:52:41.000000000",570.32,660.0,0.0,0.01,0.001,0.0,245,0,89.09,91.57,-0.999,0.0,0,21,0.0,1917763.5999999999,0.0,-3568065.6406399994]
["2025-08-29T13:52:53.000000000",570.31,568.0,2.51,2.55,0.828,0.104,1681,16911,0.22,0.23,-0.172,0.105,3963,79218,59093.899999999994,1915462.3999999997,-137610.67021,-3584040.19532]
["2025-08-29T13:53:17.000000000",570.31,540.0,30.03,30.42,1.0,0.0,2407,155,0.0,0.01,-0.002,0.0,15238,192,0.0,1923540.9999999998,0.0,-3607438.8739999994]
["2025-08-29T13:53:17.000000000",570.31,576.0,0.02,0.03,0.024,0.019,3739,73124,5.65,5.76,-0.976,0.019,10614,6741,27270.7,1923540.9999999998,-74496.74375,-3607438.8739999994]
["2025-08-29T13:53:29.000000000",570.181,572.0,0.23,0.24,0.216,0.136,9697,134661,2.04,2.07,-0.784,0.136,14695,68570,331731.2,1923540.9999999998,-387567.990768,-3606622.897399998]
["2025-08-29T13:53:41.000000000",570.24,615.0,0.0,0.01,0.001,0.0,4228,0,44.01,45.08,-0.999,0.0,0,0,0.0,1902348.4999999993,0.0,-3619543.086720001]
["2025-08-29T13:53:53.000000000",570.25,589.0,0.0,0.01,0.003,0.001,2606,164,18.1,19.69,-0.997,0.001,4,0,261.0,1901447.8999999997,1483.7904999999998,-3591229.780250001]
["2025-08-29T13:54:05.000000000",570.27,576.0,0.02,0.03,0.023,0.019,3739,73147,5.68,5.82,-0.977,0.019,10614,6747,27270.7,1911926.9999999998,-74491.51875,-3604189.6594199985]
["2025-08-29T13:54:17.000000000",570.17,567.0,3.29,3.32,0.89,0.07,1243,7630,0.13,0.14,-0.109,0.072,5972,47264,51699.4,1892974.7999999996,-195553.48557999998,-3610819.329939999]
["2025-08-29T13:54:29.000000000",570.121,557.0,13.08,13.2,1.0,0.0,570,22,0.01,0.02,-0.008,0.004,6392,6163,2556.8,1892974.7999999996,-14576.853728,-3610509.0187220015]
["2025-08-29T13:54:41.000000000",570.03,580.0,0.01,0.02,0.01,0.006,32755,28761,9.92,10.05,-0.99,0.006,3264,992,21611.4,1885990.5999999994,100864.52838,-3613902.415380001]
["2025-08-29T13:54:53.000000000",570.105,535.0,34.98,35.64,1.0,0.0,1603,30,0.0,0.01,-0.001,0.0,2262,86,0.0,1885513.0999999994,0.0,-3621865.0927949995]
["2025-08-29T13:55:06.000000000",570.14,569.0,1.6,1.62,0.685,0.154,2123,57876,0.46,0.47,-0.316,0.153,4739,164904,105200.9,1886476.4999999995,-226986.98750000002,-3607840.78874]
["2025-08-29T13:55:19.000000000",570.12,558.0,12.06,12.18,1.0,0.0,509,113,0.01,0.02,-0.009,0.005,6020,3756,3010.0,1882966.2999999993,-17160.612,-3614052.8230800005]
["2025-08-29T13:55:31.000000000",570.11,548.0,22.02,22.21,1.0,0.0,106,4,0.0,0.01,-0.002,0.001,2843,853,284.3,1882966.2999999993,-1620.82273,-3613989.431990001]
["2025-08-29T13:55:43.000000000",570.14,573.0,0.1,0.11,0.094,0.077,5554,110971,2.91,3.02,-0.906,0.077,10050,71233,120150.8,1886578.1999999995,-197377.90687999997,-3609217.6768400003]
["2025-08-29T13:55:55.000000000",570.08,526.0,43.45,44.94,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1878377.8999999994,0.0,-3591252.5947199995]
["2025-08-29T13:55:55.000000000",570.08,655.0,0.0,0.01,0.001,0.0,153,0,84.08,86.51,-0.999,0.0,0,0,0.0,1878377.8999999994,0.0,-3591252.5947199995]
["2025-08-29T13:56:19.000000000",570.165,577.0,0.01,0.02,0.014,0.011,6857,42779,6.79,6.91,-0.986,0.011,6878,5272,15108.499999999998,1889660.5999999996,-131.708115000005,-3601898.79318]
["2025-08-29T13:56:32.000000000",570.155,539.0,31.09,31.63,1.0,0.0,215,44,0.0,0.01,-0.002,0.0,4623,25,0.0,1889660.5999999996,0.0,-3601835.6202599993]
["2025-08-29T13:56:44.000000000",570.135,573.0,0.1,0.11,0.1,0.079,5554,110985,2.91,3.01,-0.9,0.079,10050,71233,123271.6,1885500.4,-202502.82984000002,-3605596.4548500003]
["2025-08-29T13:56:56.000000000",570.05,581.0,0.01,0.02,0.01,0.006,10540,10751,10.85,11.04,-0.99,0.006,1070,322,6966.0,1883698.5999999994,32390.240999999998,-3614258.372400001]
["2025-08-29T13:56:56.000000000",570.05,610.0,0.0,0.01,0.001,0.0,4399,2,39.47,40.03,-0.999,0.0,0,1,0.0,1883698.5999999994,0.0,-3614258.372400001]
["2025-08-29T13:57:22.000000000",570.05,541.0,28.96,29.51,1.0,0.0,69,1,0.0,0.01,-0.002,0.001,1685,506,168.5,1879577.4999999993,-960.5342499999999,-3612327.6130500003]
["2025-08-29T13:57:22.000000000",570.05,588.0,0.0,0.01,0.003,0.001,6460,389,17.19,18.64,-0.997,0.001,0,0,646.0,1879577.4999999993,3682.523,-3612327.6130500003]
["2025-08-29T13:57:46.000000000",569.885,562.0,7.86,8.0,1.0,0.0,705,253,0.02,0.03,-0.018,0.012,6009,8597,7210.8,1845054.4999999998,-41093.26758,-3612569.9710849985]
["2025-08-29T13:57:46.000000000",569.885,610.0,0.0,0.01,0.001,0.0,4399,2,39.49,40.24,-0.999,0.0,0,1,0.0,1845054.4999999998,0.0,-3612569.9710849985]
["2025-08-29T13:58:11.000000000",569.81,545.0,24.74,25.1,1.0,0.0,634,39,0.0,0.01,-0.002,0.001,8968,757,896.8,1830259.0999999999,-5110.056079999999,-3613111.0780500006]
["2025-08-29T13:58:23.000000000",569.92,527.0,42.5,43.8,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,1,0.0,1842186.4,0.0,-3626736.07296]
["2025-08-29T13:58:35.000000000",569.74,560.0,9.74,9.95,1.0,0.0,6349,900,0.02,0.03,-0.015,0.008,23381,8884,18704.8,1853095.4999999998,-106568.72752,-3626562.033820001]
["2025-08-29T13:58:47.000000000",569.86,546.0,23.64,23.94,1.0,0.0,603,38,0.0,0.01,-0.002,0.001,1381,217,138.1,1853095.4999999998,-786.97666,-3627325.8689800003]
["2025-08-29T13:58:47.000000000",569.86,584.0,0.0,0.01,0.003,0.002,5952,2459,14.08,14.22,-0.997,0.002,20,17,1194.3999999999999,1853095.4999999998,6760.819040000001,-3627325.8689800003]
["2025-08-29T13:59:11.000000000",569.86,525.0,44.37,46.0,1.0,0.0,303,10,0.0,0.01,-0.001,0.0,11950,69,0.0,1847275.5999999994,0.0,-3634779.06792]
["2025-08-29T13:59:23.000000000",569.86,547.0,22.33,23.41,1.0,0.0,287,43,0.0,0.01,-0.002,0.001,9206,391,920.5999999999999,1843348.9999999995,-5246.131159999999,-3618117.5012399997]
["2025-08-29T13:59:35.000000000",569.9,546.0,23.66,23.99,1.0,0.0,603,38,0.0,0.01,-0.002,0.001,1381,217,138.1,1853044.1999999995,-787.0319,-3635079.7948]
["2025-08-29T13:59:47.000000000",569.94,535.0,34.13,35.97,1.0,0.0,1603,30,0.0,0.01,-0.001,0.0,2262,86,0.0,1853044.1999999995,0.0,-3635334.9328800007]
["2025-08-29T13:59:47.000000000",569.94,552.0,17.89,18.01,1.0,0.0,375,39,0.01,0.02,-0.006,0.002,2274,1606,454.8,1853044.1999999995,-2592.08712,-3635334.9328800007]
["2025-08-29T13:59:59.000000000",569.97,635.0,0.0,0.01,0.001,0.0,164,3,64.11,66.4,-0.999,0.0,0,0,0.0,1856116.9999999995,0.0,-3634832.06298]
["2025-08-29T14:00:12.000000000",569.83,592.0,0.0,0.01,0.002,0.001,1237,2,21.97,22.28,-0.998,0.001,0,5,123.70000000000002,1848173.5999999996,704.8797100000002,-3623420.1884200014]
["2025-08-29T14:00:24.000000000",569.7,553.0,16.63,16.77,1.0,0.0,269,28,0.01,0.02,-0.007,0.003,3050,1975,915.0,1823884.5,-5212.755000000001,-3618941.2011000006]
["2025-08-29T14:00:48.000000000",569.75,521.0,47.6,50.06,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1711,45,0.0,1817149.0,0.0,-3599180.2594999997]
["2025-08-29T14:00:48.000000000",569.75,557.0,12.7,12.83,1.0,0.0,570,22,0.01,0.02,-0.008,0.004,6392,6163,2556.8,1817149.0,-14567.368,-3599180.2594999997]
["2025-08-29T14:01:00.000000000",569.68,554.0,15.63,15.75,1.0,0.0,699,42,0.01,0.02,-0.007,0.003,3481,2742,1044.3,1806054.7,-5949.168239999999,-3608595.2340000006]
["2025-08-29T14:01:12.000000000",569.74,578.0,0.01,0.02,0.012,0.008,10851,29332,8.22,8.35,-0.988,0.008,3699,2056,11640.0,1809568.0999999999,32598.243840000003,-3614287.5552600003]
["2025-08-29T14:01:24.000000000",569.752,522.0,46.75,49.04,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,1828915.0,0.0,-3618411.7682079994]
["2025-08-29T14:01:36.000000000",569.65,555.0,14.59,14.73,1.0,0.0,1312,244,0.01,0.02,-0.007,0.003,16327,3142,4898.1,1802133.8,-27902.02665,-3609174.7983999997]
["2025-08-29T14:01:48.000000000",569.63,543.0,26.37,27.04,1.0,0.0,67,53,0.0,0.01,-0.002,0.001,901,748,90.10000000000001,1802133.8,-513.2366300000001,-3609048.0828800006]
["2025-08-29T14:02:01.000000000",569.66,576.0,0.02,0.03,0.022,0.017,3739,73196,6.31,6.44,-0.978,0.017,10614,6761,24400.100000000002,1790499.4,-66579.01250000001,-3603985.89096]
["2025-08-29T14:02:01.000000000",569.66,660.0,0.0,0.01,0.001,0.0,245,0,88.93,90.83,-0.999,0.0,0,21,0.0,1790499.4,0.0,-3603985.89096]
["2025-08-29T14:02:13.000000000",569.671,620.0,0.0,0.01,0.001,0.0,880,0,49.35,51.4,-0.999,0.0,1,0,0.0,1801630.5999999999,0.0,-3607263.8701480012]
["2025-08-29T14:02:37.000000000",569.73,541.0,28.04,28.99,1.0,0.0,69,1,0.0,0.01,-0.002,0.001,1685,506,168.5,1806477.4,-959.9950500000001,-3599818.49472]
["2025-08-29T14:02:37.000000000",569.73,665.0,0.0,0.01,0.001,0.0,314,0,93.87,95.84,-0.999,0.0,0,58,0.0,1806477.4,0.0,-3599818.49472]
["2025-08-29T14:03:02.000000000",569.62,562.0,7.58,7.74,1.0,0.0,705,253,0.02,0.03,-0.019,0.012,6009,8613,7210.8,1814155.2,-41074.15896,-3619591.049519999]
["2025-08-29T14:03:02.000000000",569.62,610.0,0.0,0.01,0.001,0.0,4399,2,38.63,41.58,-0.999,0.0,0,1,0.0,1814155.2,0.0,-3619591.049519999]
["2025-08-29T14:03:14.000000000",569.76,670.0,0.0,0.01,0.001,0.0,584,0,98.44,102.0,-0.999,0.0,0,6,0.0,1806492.7000000002,0.0,-3622263.443999999]
["2025-08-29T14:03:38.000000000",569.76,527.0,40.91,44.57,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,1,0.0,1834293.9,0.0,-3642535.5047999998]
["2025-08-29T14:03:38.000000000",569.76,660.0,0.0,0.01,0.001,0.0,245,0,88.46,91.95,-0.999,0.0,0,21,0.0,1834293.9,0.0,-3642535.5047999998]
["2025-08-29T14:03:50.000000000",569.8,675.0,0.0,0.01,0.001,0.0,1544,0,104.91,105.81,-0.999,0.0,0,19,0.0,1834293.9,0.0,-3642791.2290000003]
["2025-08-29T14:04:02.000000000",569.745,584.0,0.0,0.01,0.003,0.002,5952,2459,14.17,14.32,-0.997,0.002,20,17,1194.3999999999999,1836980.5,6759.454680000002,-3652128.691695]
["2025-08-29T14:04:14.000000000",569.68,573.0,0.07,0.08,0.074,0.061,5554,111841,3.35,3.45,-0.926,0.061,10050,71315,95184.4,1818612.7999999998,-156238.15808,-3646026.058400001]
["2025-08-29T14:04:38.000000000",569.68,520.0,49.58,49.84,1.0,0.0,334,95,0.0,0.01,-0.001,0.0,5773,60,0.0,1802758.3,0.0,-3627649.890640001]
["2025-08-29T14:04:38.000000000",569.68,594.0,0.0,0.01,0.002,0.001,3155,15,23.98,24.38,-0.998,0.001,9,1,316.40000000000003,1802758.3,1792.2132800000002,-3627649.890640001]
["2025-08-29T14:05:03.000000000",569.62,535.0,34.56,35.59,1.0,0.0,1603,30,0.0,0.01,-0.001,0.0,2262,86,0.0,1801823.4999999998,0.0,-3625390.350739999]
["2025-08-29T14:05:15.000000000",569.62,521.0,47.2,50.28,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1711,45,0.0,1806039.0,0.0,-3645959.898559999]
["2025-08-29T14:05:15.000000000",569.62,559.0,10.57,10.69,1.0,0.0,697,157,0.01,0.02,-0.009,0.006,3246,4777,1947.6,1806039.0,-11093.91912,-3645959.898559999]
["2025-08-29T14:05:27.000000000",569.61,592.0,0.0,0.01,0.002,0.001,1237,2,22.31,22.45,-0.998,0.001,0,5,123.70000000000002,1798697.6999999997,704.6075700000001,-3638791.1461499995]
["2025-08-29T14:05:51.000000000",569.649,522.0,46.15,49.24,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,1796611.8,0.0,-3607166.716038001]
["2025-08-29T14:06:03.000000000",569.63,521.0,47.25,50.23,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1711,45,0.0,1803820.2,0.0,-3634801.055180001]
["2025-08-29T14:06:03.000000000",569.63,557.0,12.55,12.69,1.0,0.0,570,22,0.01,0.02,-0.008,0.004,6392,6164,2556.8,1803820.2,-14564.299840000001,-3634801.055180001]
["2025-08-29T14:06:16.000000000",569.71,575.0,0.02,0.03,0.025,0.021,17493,110087,5.26,5.36,-0.975,0.021,12915,20118,63856.799999999996,1808960.0999999999,54770.77997999999,-3628172.4980500005]
["2025-08-29T14:06:28.000000000",569.81,578.0,0.01,0.02,0.012,0.008,10851,29358,8.14,8.25,-0.988,0.008,3699,2056,11640.0,1824373.6,32602.248959999997,-3645723.0137800016]
["2025-08-29T14:06:40.000000000",569.795,522.0,46.17,49.22,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,1827043.0000000002,0.0,-3637066.44163]
["2025-08-29T14:06:52.000000000",569.84,576.0,0.02,0.03,0.022,0.017,3739,73238,6.11,6.22,-0.978,0.017,10614,6762,24400.100000000002,1827043.0000000002,-66600.05000000002,-3637353.6817600005]
["2025-08-29T14:07:04.000000000",569.89,543.0,25.71,27.5,1.0,0.0,67,53,0.0,0.01,-0.002,0.001,901,748,90.10000000000001,1842801.7000000002,-513.47089,-3642429.709290001]
["2025-08-29T14:07:16.000000000",569.89,532.0,37.27,38.0,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,3,0.0,1866734.2999999996,0.0,-3668857.788150002]
["2025-08-29T14:07:28.000000000",569.87,577.0,0.01,0.02,0.013,0.011,6857,43023,7.06,7.19,-0.987,0.011,6878,5322,15108.499999999998,1858514.4999999995,-131.639970000005,-3656071.07901]
["2025-08-29T14:07:28.000000000",569.87,620.0,0.0,0.01,0.001,0.0,880,0,49.57,51.7,-0.999,0.0,1,0,0.0,1858514.4999999995,0.0,-3656071.07901]
["2025-08-29T14:07:52.000000000",569.92,586.0,0.0,0.01,0.003,0.002,6328,355,16.03,16.15,-0.997,0.002,4,18,1266.3999999999999,1868336.6999999997,7208.348160000001,-3651639.8671999993]
["2025-08-29T14:08:04.000000000",569.9,578.0,0.01,0.02,0.012,0.009,10851,29440,8.05,8.19,-0.988,0.009,3699,2091,13094.999999999998,1862632.1999999997,36683.32319999999,-3666411.756999999]
["2025-08-29T14:08:17.000000000",569.92,562.0,7.88,8.01,1.0,0.0,705,253,0.02,0.03,-0.018,0.012,6009,8613,7210.8,1867921.0999999994,-41095.79136,-3662287.11264]
["2025-08-29T14:08:29.000000000",569.985,551.0,18.94,19.04,1.0,0.0,138,8,0.01,0.02,-0.006,0.002,2248,1234,449.6,1857605.3999999997,-2562.6525600000004,-3642845.9531099997]
["2025-08-29T14:08:29.000000000",569.985,583.0,0.0,0.01,0.003,0.002,8209,6618,12.96,13.08,-0.997,0.002,34,43,1648.6000000000001,1857605.3999999997,9319.254749999998,-3642845.9531099997]
["2025-08-29T14:08:53.000000000",569.98,573.0,0.08,0.09,0.087,0.074,5554,112409,3.05,3.15,-0.913,0.074,10050,71382,115469.59999999999,1893102.1999999997,-189634.62591999996,-3643666.6875600014]
["2025-08-29T14:09:06.000000000",570.01,568.0,2.28,2.31,0.799,0.118,1681,17749,0.25,0.26,-0.201,0.119,3963,81708,66995.5,1862683.1999999995,-155748.96239,-3638845.798280001]
["2025-08-29T14:09:18.000000000",570.09,551.0,19.04,19.13,1.0,0.0,138,8,0.01,0.02,-0.006,0.002,2248,1244,449.6,1895774.2999999998,-2563.1246400000005,-3689200.04331]
["2025-08-29T14:09:30.000000000",570.025,541.0,28.95,29.41,1.0,0.0,69,1,0.0,0.01,-0.002,0.001,1685,506,168.5,1901031.4999999993,-960.492125,-3659936.146475]
["2025-08-29T14:09:30.000000000",570.025,575.0,0.02,0.03,0.026,0.024,17493,110103,4.93,5.06,-0.974,0.024,12915,20119,72979.2,1901031.4999999993,62629.7868,-3659936.146475]
["2025-08-29T14:09:42.000000000",570.03,670.0,0.0,0.01,0.001,0.0,584,0,98.69,101.82,-0.999,0.0,0,6,0.0,1879206.6999999997,0.0,-3655958.6587500004]
["2025-08-29T14:09:54.000000000",570.08,620.0,0.0,0.01,0.001,0.0,880,0,49.62,51.63,-0.999,0.0,1,0,0.0,1899556.6999999995,0.0,-3661589.065119999]
["2025-08-29T14:10:06.000000000",570.0,578.0,0.01,0.02,0.012,0.009,10851,29451,7.93,8.08,-0.988,0.009,3699,2091,13094.999999999998,1899556.6999999995,36689.759999999995,-3661075.2300000004]
["2025-08-29T14:10:31.000000000",570.0,529.0,39.27,41.26,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,26,0.0,1862292.1999999997,0.0,-3666438.36]
["2025-08-29T14:10:31.000000000",570.0,565.0,4.97,5.12,0.945,0.024,3718,6789,0.05,0.06,-0.046,0.033,16553,42070,63548.1,1862292.1999999997,-260499.69000000003,-3666438.36]
["2025-08-29T14:10:43.000000000",570.13,580.0,0.01,0.02,0.01,0.006,32755,28855,9.81,9.95,-0.99,0.006,3264,1010,21611.4,1910452.2999999998,100882.22297999999,-3663507.71633]
["2025-08-29T14:10:55.000000000",570.125,588.0,0.0,0.01,0.003,0.001,6460,390,17.58,18.46,-0.997,0.001,0,0,646.0,1906869.0999999999,3683.0075,-3661149.4776250017]
["2025-08-29T14:11:19.000000000",570.03,531.0,37.5,39.9,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,1,0.0,1904100.2999999993,0.0,-3661685.18013]
["2025-08-29T14:11:19.000000000",570.03,544.0,25.85,26.18,1.0,0.0,156,26,0.0,0.01,-0.002,0.001,2616,751,261.6,1904100.2999999993,-1491.19848,-3661685.18013]
["2025-08-29T14:11:31.000000000",570.05,556.0,13.99,14.13,1.0,0.0,581,24,0.01,0.02,-0.008,0.004,2997,2540,1198.8,1895782.0999999994,-6833.7594,-3678081.740450001]
["2025-08-29T14:11:43.000000000",569.93,589.0,0.0,0.01,0.003,0.001,2606,164,18.59,19.44,-0.997,0.001,4,0,261.0,1894369.9999999995,1482.95786,-3671014.87824]
["2025-08-29T14:11:55.000000000",569.965,546.0,23.88,24.07,1.0,0.0,603,39,0.0,0.01,-0.002,0.001,1381,217,138.1,1868020.7999999998,-787.1216650000001,-3650818.47317]
["2025-08-29T14:12:07.000000000",570.04,675.0,0.0,0.01,0.001,0.0,1544,0,104.92,105.39,-0.999,0.0,0,19,0.0,1868020.7999999998,0.0,-3651298.8735199994]
["2025-08-29T14:12:19.000000000",570.05,556.0,14.0,14.12,1.0,0.0,581,24,0.01,0.02,-0.008,0.004,2997,2540,1198.8,1891905.2999999996,-6833.7594,-3672918.22755]
["2025-08-29T14:12:31.000000000",570.06,550.0,19.99,20.14,1.0,0.0,1728,175,0.0,0.01,-0.002,0.001,12606,1844,1260.6,1897506.3999999997,-7186.176359999999,-3683734.5607199986]
["2025-08-29T14:12:43.000000000",570.03,579.0,0.01,0.02,0.011,0.007,6161,13467,8.91,9.03,-0.989,0.007,1644,644,5463.500000000001,1899960.3999999997,18023.778570000002,-3695570.61348]
["2025-08-29T14:12:55.000000000",569.91,568.0,2.17,2.2,0.805,0.116,1681,17924,0.27,0.28,-0.195,0.117,3963,81880,65866.7,1895474.3999999997,-153120.56925000003,-3659547.1255200002]
["2025-08-29T14:13:08.000000000",569.8,552.0,17.73,17.88,1.0,0.0,375,60,0.01,0.02,-0.006,0.002,2274,1606,454.8,1874645.2999999996,-2591.4503999999997,-3683963.8374]
["2025-08-29T14:13:19.000000000",569.86,544.0,25.74,26.05,1.0,0.0,156,26,0.0,0.01,-0.002,0.001,2616,751,261.6,1853842.3,-1490.7537600000003,-3671306.52406]
["2025-08-29T14:13:32.000000000",569.91,533.0,36.73,37.1,1.0,0.0,33,6,0.0,0.01,-0.001,0.0,1021,14,0.0,1872459.2999999996,0.0,-3674323.1820900007]
["2025-08-29T14:13:44.000000000",569.86,553.0,16.81,16.96,1.0,0.0,269,28,0.01,0.02,-0.007,0.003,3050,1975,915.0,1877421.9999999995,-5214.219,-3688915.76792]
["2025-08-29T14:13:44.000000000",569.86,625.0,0.0,0.01,0.001,0.0,1836,0,53.94,56.6,-0.999,0.0,0,0,0.0,1877421.9999999995,0.0,-3688915.76792]
["2025-08-29T14:14:08.000000000",569.92,587.0,0.0,0.01,0.003,0.001,3305,283,16.99,17.15,-0.997,0.001,27,20,333.20000000000005,1877103.5999999994,1868.1977599999998,-3683726.9331199997]
["2025-08-29T14:14:20.000000000",569.92,554.0,15.87,15.99,1.0,0.0,699,42,0.01,0.02,-0.007,0.003,3481,2742,1044.3,1879449.7999999993,-5951.674559999999,-3686358.82368]
["2025-08-29T14:14:20.000000000",569.92,675.0,0.0,0.01,0.001,0.0,1544,0,104.97,105.17,-0.999,0.0,0,19,0.0,1879449.7999999993,0.0,-3686358.82368]
["2025-08-29T14:14:44.000000000",569.9,552.0,17.85,17.98,1.0,0.0,375,60,0.01,0.02,-0.006,0.002,2274,1606,454.8,1876439.2999999996,-2591.9052,-3692785.0192999993]
["2025-08-29T14:14:56.000000000",569.925,555.0,14.86,15.0,1.0,0.0,1312,244,0.01,0.02,-0.007,0.003,16327,3147,4898.1,1876439.2999999996,-27915.496425,-3692947.0119749997]
["2025-08-29T14:14:56.000000000",569.925,576.0,0.02,0.03,0.022,0.018,3739,73345,6.05,6.17,-0.978,0.018,10614,6762,25835.399999999998,1876439.2999999996,-70528.21874999999,-3692947.0119749997]
["2025-08-29T14:15:08.000000000",569.965,665.0,0.0,0.01,0.001,0.0,314,0,93.95,96.51,-0.999,0.0,0,58,0.0,1883970.9999999995,0.0,-3704830.636430001]
["2025-08-29T14:15:20.000000000",569.96,660.0,0.0,0.01,0.001,0.0,245,0,88.93,91.52,-0.999,0.0,0,21,0.0,1896981.9999999998,0.0,-3710143.2208000002]
["2025-08-29T14:15:44.000000000",570.05,539.0,29.79,32.33,1.0,0.0,215,44,0.0,0.01,-0.002,0.0,4623,25,0.0,1924550.9,0.0,-3749193.197750001]
["2025-08-29T14:15:44.000000000",570.05,575.0,0.02,0.03,0.026,0.024,17493,110210,4.92,5.07,-0.974,0.024,12915,20123,72979.2,1924550.9,62632.5336,-3749193.197750001]
["2025-08-29T14:15:56.000000000",570.05,675.0,0.0,0.01,0.001,0.0,1544,0,103.28,106.9,-0.999,0.0,0,19,0.0,1924550.9,0.0,-3749193.197750001]
["2025-08-29T14:16:08.000000000",569.95,605.0,0.0,0.01,0.002,0.0,4687,32,33.28,36.9,-0.998,0.0,0,0,0.0,1924550.9,0.0,-3748535.502250001]
["2025-08-29T14:16:32.000000000",570.02,540.0,28.11,31.25,1.0,0.0,2407,155,0.0,0.01,-0.002,0.001,15238,194,1523.8,1935103.4999999998,-8685.964759999999,-3787503.02018]
["2025-08-29T14:16:44.000000000",570.053,523.0,45.1,48.72,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,4096,52,0.0,1935512.0999999996,0.0,-3746219.0102590006]
["2025-08-29T14:16:44.000000000",570.053,565.0,4.96,5.13,0.947,0.023,3718,6800,0.05,0.06,-0.045,0.032,16553,42379,61521.0,1935512.0999999996,-253207.28164600005,-3746219.0102590006]
["2025-08-29T14:16:56.000000000",570.025,555.0,13.78,15.18,1.0,0.0,1312,244,0.01,0.02,-0.007,0.003,16327,3150,4898.1,1935512.0999999996,-27920.394525000003,-3746035.002575]
["2025-08-29T14:17:20.000000000",570.07,527.0,41.1,44.73,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,1,0.0,1933750.5999999996,0.0,-3766679.3778600013]
["2025-08-29T14:17:32.000000000",569.98,530.0,38.1,41.73,1.0,0.0,1997,173,0.0,0.01,-0.001,0.0,8919,366,0.0,1932531.5999999996,0.0,-3739125.7980000013]
["2025-08-29T14:17:32.000000000",569.98,675.0,0.0,0.01,0.001,0.0,1544,0,103.28,106.9,-0.999,0.0,0,19,0.0,1932531.5999999996,0.0,-3739125.7980000013]
["2025-08-29T14:17:56.000000000",570.01,529.0,39.1,42.73,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,26,0.0,1901807.0999999996,0.0,-3737790.98413]
["2025-08-29T14:17:56.000000000",570.01,544.0,24.8,27.27,1.0,0.0,156,26,0.0,0.01,-0.002,0.001,2616,751,261.6,1901807.0999999996,-1491.14616,-3737790.98413]
["2025-08-29T14:18:08.000000000",569.94,577.0,0.01,0.02,0.013,0.011,6857,43052,6.52,7.75,-0.987,0.011,6878,5327,15108.499999999998,1919299.2999999996,-131.656140000005,-3758314.8762600007]
["2025-08-29T14:18:20.000000000",570.0,534.0,34.1,37.73,1.0,0.0,25,4,0.0,0.01,-0.001,0.0,1402,30,0.0,1909854.1999999997,0.0,-3759510.24]
["2025-08-29T14:18:32.000000000",569.949,610.0,0.0,0.01,0.001,0.0,4399,2,38.28,41.9,-0.999,0.0,0,1,0.0,1904591.6999999997,0.0,-3750522.6068969998]
["2025-08-29T14:18:44.000000000",569.94,542.0,26.46,29.2,1.0,0.0,132,43,0.0,0.01,-0.002,0.001,1539,281,153.9,1905269.3999999994,-877.1376600000002,-3753408.2627999997]
["2025-08-29T14:18:56.000000000",569.92,535.0,33.1,36.73,1.0,0.0,1603,31,0.0,0.01,-0.001,0.0,2262,86,0.0,1905269.3999999994,0.0,-3753276.5503999996]
["2025-08-29T14:19:08.000000000",569.955,563.0,5.46,8.23,0.956,0.003,1785,435,0.03,0.04,-0.026,0.017,4719,10407,8557.800000000001,1902431.3999999997,-42671.39094,-3752800.3029000005]
["2025-08-29T14:19:20.000000000",569.96,600.0,0.0,0.01,0.002,0.001,10904,169,28.27,31.9,-0.998,0.001,6,216,1091.0,1930005.3999999994,6211.424080000001,-3782200.9837600007]
["2025-08-29T14:19:32.000000000",569.98,584.0,0.0,0.01,0.003,0.002,5952,2477,12.81,15.25,-0.997,0.002,20,17,1194.3999999999999,1909558.7999999996,6762.242720000001,-3740360.3746800013]
["2025-08-29T14:19:44.000000000",570.0,528.0,40.1,43.73,1.0,0.0,87,6,0.0,0.01,-0.001,0.0,1311,0,0.0,1925185.6999999997,0.0,-3770915.370000001]
["2025-08-29T14:19:56.000000000",569.99,561.0,8.05,10.16,1.0,0.0,479,88,0.02,0.03,-0.017,0.01,2811,6354,2811.0,1925185.6999999997,-16022.418900000002,-3770849.2135900008]
["2025-08-29T14:20:08.000000000",569.913,585.0,0.0,0.01,0.003,0.002,16916,1917,14.39,15.53,-0.997,0.002,60,175,3395.2,1911670.3999999997,19212.907056000004,-3735298.7084280006]
["2025-08-29T14:20:20.000000000",569.51,582.0,0.0,0.01,0.004,0.002,28544,13319,11.62,13.36,-0.996,0.002,8729,69,7454.6,1912250.8999999994,22569.6813,-3762949.05095]
["2025-08-29T14:20:33.000000000",569.62,526.0,43.17,45.49,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1834477.2999999998,0.0,-3693674.117859999]
["2025-08-29T14:20:33.000000000",569.62,590.0,0.0,0.01,0.002,0.001,15692,491,18.61,20.86,-0.998,0.001,58,117,1575.0,1834477.2999999998,8905.43908,-3693674.117859999]
["2025-08-29T14:20:57.000000000",569.58,547.0,21.05,23.9,1.0,0.0,287,43,0.0,0.01,-0.002,0.001,9206,391,920.5999999999999,1828501.4000000001,-5243.5534800000005,-3683292.7335600005]
["2025-08-29T14:21:09.000000000",569.73,536.0,31.87,35.49,1.0,0.0,56,8,0.0,0.01,-0.001,0.0,733,0,0.0,1808513.4000000001,0.0,-3651603.53334]
["2025-08-29T14:21:09.000000000",569.73,591.0,0.0,0.01,0.002,0.001,2781,448,19.56,22.52,-0.998,0.001,2,0,278.3,1808513.4000000001,1583.2796700000004,-3651603.53334]
["2025-08-29T14:21:21.000000000",569.68,640.0,0.0,0.01,0.001,0.0,300,0,68.52,72.13,-0.999,0.0,0,0,0.0,1847991.3,0.0,-3673691.4282400003]
["2025-08-29T14:21:33.000000000",569.76,593.0,0.0,0.01,0.002,0.001,1438,0,21.57,24.47,-0.998,0.001,0,1,143.79999999999998,1837459.5,819.3148799999999,-3678691.3348799986]
["2025-08-29T14:21:45.000000000",569.74,592.0,0.0,0.01,0.002,0.001,1237,2,20.56,23.47,-0.998,0.001,0,5,123.70000000000002,1847759.2,704.7683800000002,-3708549.329039999]
["2025-08-29T14:22:09.000000000",569.68,522.0,45.88,49.49,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,1845621.5999999999,0.0,-3691436.3905600007]
["2025-08-29T14:22:09.000000000",569.68,558.0,10.71,13.0,1.0,0.0,509,114,0.01,0.02,-0.009,0.005,6020,3792,3010.0,1845621.5999999999,-17147.368,-3691436.3905600007]
["2025-08-29T14:22:21.000000000",569.72,593.0,0.0,0.01,0.002,0.001,1438,0,21.57,24.47,-0.998,0.001,0,1,143.79999999999998,1840402.7,819.25736,-3685195.6487600002]
["2025-08-29T14:22:33.000000000",569.75,579.0,0.01,0.02,0.011,0.007,6161,13510,8.56,10.47,-0.989,0.007,1644,644,5463.500000000001,1853342.7,18014.92525,-3707595.1382500003]
["2025-08-29T14:22:57.000000000",569.73,520.0,49.15,51.49,1.0,0.0,334,98,0.0,0.01,-0.001,0.0,5773,60,0.0,1853239.2000000002,0.0,-3721839.84774]
["2025-08-29T14:22:57.000000000",569.73,594.0,0.0,0.01,0.002,0.001,3155,15,22.57,25.44,-0.998,0.001,9,1,316.40000000000003,1853239.2000000002,1792.3705800000002,-3721839.84774]
["2025-08-29T14:23:09.000000000",569.75,544.0,24.6,27.05,1.0,0.0,156,26,0.0,0.01,-0.002,0.001,2616,751,261.6,1858201.3,-1490.4660000000001,-3733001.4302500007]
["2025-08-29T14:23:21.000000000",569.83,581.0,0.01,0.02,0.009,0.005,10540,10922,10.85,12.41,-0.991,0.005,1070,322,5805.0,1866794.8,26981.450500000003,-3723728.502980001]
["2025-08-29T14:23:33.000000000",569.8,565.0,4.24,5.1,0.945,0.025,3718,6809,0.05,0.06,-0.047,0.034,16553,42484,65575.20000000001,1876047.5000000002,-267721.6696,-3724778.6113999994]
["2025-08-29T14:23:45.000000000",569.81,610.0,0.0,0.01,0.001,0.0,4399,2,38.51,42.13,-0.999,0.0,0,1,0.0,1882193.4000000001,0.0,-3743502.409780001]
["2025-08-29T14:23:58.000000000",569.86,582.0,0.0,0.01,0.004,0.002,28544,13320,11.62,13.41,-0.996,0.002,8729,69,7454.6,1882193.4000000001,22583.551799999997,-3743830.89668]
["2025-08-29T14:24:10.000000000",569.85,530.0,37.93,41.49,1.0,0.0,1997,173,0.0,0.01,-0.001,0.0,8919,366,0.0,1908689.3999999997,0.0,-3778022.3019000012]
["2025-08-29T14:24:22.000000000",569.845,563.0,5.71,7.23,0.956,0.004,1785,440,0.03,0.04,-0.026,0.017,4719,10408,8736.3,1893624.4000000001,-41645.982135,-3771051.8596]
["2025-08-29T14:24:33.000000000",569.76,543.0,24.94,28.06,1.0,0.0,67,53,0.0,0.01,-0.002,0.001,901,748,90.10000000000001,1882559.4000000001,-513.3537600000001,-3749819.6035200004]
["2025-08-29T14:24:45.000000000",569.78,584.0,0.0,0.01,0.003,0.002,5952,2477,13.07,15.48,-0.997,0.002,20,17,1194.3999999999999,1882559.4000000001,6759.86992,-3749951.2315600016]
["2025-08-29T14:24:57.000000000",569.8,528.0,39.93,43.49,1.0,0.0,87,6,0.0,0.01,-0.001,0.0,1311,0,0.0,1871326.5,0.0,-3742638.4225999997]
["2025-08-29T14:25:09.000000000",569.86,544.0,24.61,27.02,1.0,0.0,156,26,0.0,0.01,-0.002,0.001,2616,751,261.6,1883250.1,-1490.7537600000003,-3771695.3411000003]
["2025-08-29T14:25:21.000000000",569.83,549.0,20.77,22.0,1.0,0.0,131,5,0.0,0.01,-0.002,0.001,1549,1086,154.9,1909374.0999999999,-882.6666700000002,-3784596.03409]
["2025-08-29T14:25:33.000000000",569.84,582.0,0.0,0.01,0.004,0.002,28544,13320,11.71,13.34,-0.996,0.002,8729,69,7454.6,1894819.2000000002,22582.7592,-3777080.7291200003]
["2025-08-29T14:25:45.000000000",569.85,545.0,24.52,26.13,1.0,0.0,634,40,0.0,0.01,-0.002,0.001,8968,759,896.8,1894819.2000000002,-5110.4148,-3777147.0123000015]
["2025-08-29T14:25:45.000000000",569.85,650.0,0.0,0.01,0.001,0.0,245,0,78.52,82.08,-0.999,0.0,0,0,0.0,1894819.2000000002,0.0,-3777147.0123000015]
["2025-08-29T14:25:57.000000000",569.77,595.0,0.0,0.01,0.002,0.001,22658,113,23.51,25.59,-0.998,0.001,0,23,2265.8,1898319.5,12909.848660000001,-3773373.0462499987]
["2025-08-29T14:26:21.000000000",569.75,546.0,22.36,25.0,1.0,0.0,603,39,0.0,0.01,-0.002,0.001,1381,217,138.1,1896872.9000000001,-786.8247499999999,-3795614.67625]
["2025-08-29T14:26:33.000000000",569.64,568.0,1.92,1.94,0.768,0.136,1681,18970,0.3,0.31,-0.233,0.136,3963,83241,76758.40000000001,1860342.2999999998,-176788.91328000007,-3767448.0053999997]
["2025-08-29T14:26:45.000000000",569.67,557.0,11.45,13.96,1.0,0.0,570,22,0.01,0.02,-0.008,0.004,6392,6165,2556.8,1860342.2999999998,-14565.32256,-3767646.4174500005]
["2025-08-29T14:26:57.000000000",569.58,547.0,20.94,23.88,1.0,0.0,287,43,0.0,0.01,-0.002,0.001,9206,391,920.5999999999999,1873871.7,-5243.5534800000005,-3788735.0919000013]
["2025-08-29T14:27:09.000000000",569.57,533.0,34.94,38.48,1.0,0.0,33,6,0.0,0.01,-0.001,0.0,1021,14,0.0,1847521.7,0.0,-3761723.3562899996]
["2025-08-29T14:27:21.000000000",569.64,522.0,45.93,49.49,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,1842948.3000000003,0.0,-3741325.45428]
["2025-08-29T14:27:33.000000000",569.64,548.0,20.64,22.83,1.0,0.0,106,4,0.0,0.01,-0.002,0.001,2843,864,284.3,1851074.5,-1619.4865200000002,-3748366.20468]
["2025-08-29T14:27:45.000000000",569.6,543.0,25.02,27.93,1.0,0.0,67,53,0.0,0.01,-0.002,0.001,901,748,90.10000000000001,1851074.5,-513.2096,-3748102.995200001]
["2025-08-29T14:27:45.000000000",569.6,579.0,0.01,0.02,0.011,0.007,6161,13510,9.02,10.59,-0.989,0.007,1644,644,5463.500000000001,1851074.5,18010.1824,-3748102.995200001]
["2025-08-29T14:27:57.000000000",569.53,553.0,15.69,17.7,1.0,0.0,269,28,0.01,0.02,-0.007,0.003,3050,2020,915.0,1847521.7,-5211.1995,-3761459.17641]
["2025-08-29T14:28:09.000000000",569.555,620.0,0.0,0.01,0.001,0.0,880,0,48.51,52.13,-0.999,0.0,1,0,0.0,1837271.4,0.0,-3738187.6701400005]
["2025-08-29T14:28:21.000000000",569.565,544.0,24.1,26.82,1.0,0.0,156,26,0.0,0.01,-0.002,0.001,2616,751,261.6,1837373.9,-1489.9820400000003,-3735534.7698749998]
["2025-08-29T14:28:33.000000000",569.51,630.0,0.0,0.01,0.001,0.0,1242,0,58.51,62.12,-0.999,0.0,0,0,0.0,1827309.0,0.0,-3725533.9524800004]
["2025-08-29T14:28:45.000000000",569.5,565.0,4.21,5.0,0.939,0.032,3718,6823,0.06,0.07,-0.055,0.039,16553,42515,76454.3,1827309.0,-299893.5745,-3725468.5359999985]
["2025-08-29T14:28:57.000000000",569.48,610.0,0.0,0.01,0.001,0.0,4399,2,38.56,42.31,-0.999,0.0,0,1,0.0,1821802.7999999998,0.0,-3725989.18816]
["2025-08-29T14:29:09.000000000",569.53,635.0,0.0,0.01,0.001,0.0,164,3,63.56,67.13,-0.999,0.0,0,0,0.0,1819281.5,0.0,-3733942.90399]
["2025-08-29T14:29:21.000000000",569.58,530.0,37.86,41.48,1.0,0.0,1997,173,0.0,0.01,-0.001,0.0,8919,366,0.0,1833309.2,0.0,-3744112.48596]
["2025-08-29T14:29:33.000000000",569.521,563.0,6.2,6.95,0.956,0.005,1785,440,0.03,0.04,-0.027,0.018,4719,10429,9386.699999999999,1833309.2,-43293.277857,-3743724.651702]
["2025-08-29T14:29:33.000000000",569.521,660.0,0.0,0.01,0.001,0.0,245,0,88.5,92.13,-0.999,0.0,0,21,0.0,1833309.2,0.0,-3743724.651702]
["2025-08-29T14:29:57.000000000",569.54,584.0,0.0,0.01,0.003,0.002,5952,2482,12.86,15.34,-0.997,0.002,20,17,1194.3999999999999,1827032.4999999998,6757.02256,-3698507.89854]
["2025-08-29T14:30:09.000000000",569.56,573.0,0.06,0.07,0.066,0.056,5554,115002,3.4,3.53,-0.934,0.056,10050,71596,87382.40000000001,1836286.3,-143401.53856000002,-3744334.7134799995]
["2025-08-29T14:30:09.000000000",569.56,665.0,0.0,0.01,0.001,0.0,314,0,93.5,97.12,-0.999,0.0,0,58,0.0,1836286.3,0.0,-3744334.7134799995]
["2025-08-29T14:30:33.000000000",569.77,549.0,20.5,21.89,1.0,0.0,131,5,0.0,0.01,-0.002,0.001,1549,1086,154.9,1843827.4000000001,-882.5737300000001,-3745705.584819999]
["2025-08-29T14:30:45.000000000",569.77,538.0,29.88,33.5,1.0,0.0,976,0,0.0,0.01,-0.002,0.0,3436,75,0.0,1887366.5999999999,0.0,-3785263.5763799986]
["2025-08-29T14:30:45.000000000",569.77,670.0,0.0,0.01,0.001,0.0,584,0,98.5,102.03,-0.999,0.0,0,6,0.0,1887366.5999999999,0.0,-3785263.5763799986]
["2025-08-29T14:30:57.000000000",569.829,650.0,0.0,0.01,0.001,0.0,245,0,78.5,82.13,-0.999,0.0,0,0,0.0,1909252.7000000002,0.0,-3813861.508196999]
["2025-08-29T14:31:09.000000000",569.82,595.0,0.0,0.01,0.002,0.001,22658,113,23.53,25.66,-0.998,0.001,0,23,2265.8,1906045.0000000002,12910.981560000002,-3805702.4196000006]
["2025-08-29T14:31:21.000000000",569.85,675.0,0.0,0.01,0.001,0.0,1544,0,103.5,107.03,-0.999,0.0,0,19,0.0,1906973.7,0.0,-3805751.7727500014]
["2025-08-29T14:31:45.000000000",569.85,524.0,43.88,47.5,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2375,44,0.0,1921755.2999999996,0.0,-3813655.5922500016]
["2025-08-29T14:31:57.000000000",569.86,557.0,11.44,13.69,1.0,0.0,570,22,0.01,0.02,-0.008,0.004,6392,6168,2556.8,1903904.4000000001,-14570.180480000003,-3799639.5659200004]
["2025-08-29T14:32:09.000000000",569.94,520.0,47.92,51.5,1.0,0.0,334,99,0.0,0.01,-0.001,0.0,5773,70,0.0,1921299.1999999997,0.0,-3811485.1488]
["2025-08-29T14:32:09.000000000",569.94,581.0,0.01,0.02,0.01,0.005,10540,10951,10.77,12.36,-0.99,0.005,1070,322,5805.0,1921299.1999999997,26986.659000000003,-3811485.1488]
["2025-08-29T14:32:33.000000000",569.981,522.0,45.92,49.5,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,1933836.1999999997,0.0,-3812647.367518001]
["2025-08-29T14:32:33.000000000",569.981,573.0,0.07,0.08,0.078,0.069,5554,115743,2.89,3.14,-0.922,0.069,10050,71612,107667.60000000002,1933836.1999999997,-176821.785744,-3812647.367518001]
["2025-08-29T14:32:57.000000000",569.99,544.0,24.07,27.29,1.0,0.0,156,26,0.0,0.01,-0.002,0.001,2616,751,261.6,1947553.3999999997,-1491.0938400000002,-3818106.5145]
["2025-08-29T14:32:57.000000000",569.99,580.0,0.01,0.02,0.01,0.006,32755,29030,9.77,11.18,-0.99,0.006,3264,1038,21611.4,1947553.3999999997,100857.45053999999,-3818106.5145]
["2025-08-29T14:33:09.000000000",569.97,575.0,0.02,0.03,0.026,0.023,17493,110920,4.82,5.4,-0.974,0.023,12915,20362,69938.4,1937052.9999999998,60014.42117999999,-3819147.8216399997]
["2025-08-29T14:33:21.000000000",570.01,630.0,0.0,0.01,0.001,0.0,1242,0,58.5,62.08,-0.999,0.0,0,0,0.0,1950728.5999999996,0.0,-3827815.5134799997]
["2025-08-29T14:33:34.000000000",569.98,546.0,22.34,25.24,1.0,0.0,603,39,0.0,0.01,-0.002,0.001,1381,217,138.1,1950728.5999999996,-787.14238,-3827614.053040001]
["2025-08-29T14:33:46.000000000",569.895,577.0,0.01,0.02,0.013,0.011,6857,43217,6.53,7.63,-0.987,0.011,6878,5362,15108.499999999998,1928645.7999999998,-131.64574500000498,-3803854.220910001]
["2025-08-29T14:33:57.000000000",569.93,567.0,3.04,3.08,0.889,0.076,1243,8419,0.12,0.13,-0.109,0.079,5972,49895,56625.6,1922195.6999999997,-215045.9876,-3802565.5509099993]
["2025-08-29T14:34:09.000000000",569.98,556.0,12.77,14.18,1.0,0.0,581,24,0.01,0.02,-0.008,0.004,2997,2541,1198.8,1928919.4,-6832.9202399999995,-3799353.304680001]
["2025-08-29T14:34:22.000000000",569.96,578.0,0.01,0.02,0.012,0.009,10851,29696,7.86,8.13,-0.988,0.009,3699,2112,13094.999999999998,1923155.6999999997,36687.18528,-3791156.765240001]
["2025-08-29T14:34:34.000000000",569.99,532.0,35.95,39.5,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,3,0.0,1923155.6999999997,0.0,-3791356.31381]
["2025-08-29T14:34:46.000000000",569.96,670.0,0.0,0.01,0.001,0.0,584,0,98.5,102.03,-0.999,0.0,0,6,0.0,1936496.4999999998,0.0,-3811495.2178800013]
["2025-08-29T14:34:58.000000000",570.0,579.0,0.01,0.02,0.011,0.007,6161,13555,8.52,10.16,-0.989,0.007,1644,644,5463.500000000001,1920014.7999999996,18022.83,-3796557.96]
["2025-08-29T14:35:10.000000000",570.0,542.0,26.63,29.21,1.0,0.0,132,43,0.0,0.01,-0.002,0.001,1539,281,153.9,1937228.9,-877.23,-3823420.350000001]
["2025-08-29T14:35:22.000000000",569.97,575.0,0.02,0.03,0.026,0.023,17493,110977,4.97,5.36,-0.974,0.023,12915,20363,69938.4,1917672.8999999997,60014.42117999999,-3777533.7419699994]
["2025-08-29T14:35:34.000000000",569.98,580.0,0.01,0.02,0.01,0.006,32755,29032,9.75,10.77,-0.99,0.006,3264,1038,21611.4,1917672.8999999997,100855.68108,-3777600.01798]
["2025-08-29T14:35:34.000000000",569.98,615.0,0.0,0.01,0.001,0.0,4228,0,43.5,47.05,-0.999,0.0,0,0,0.0,1917672.8999999997,0.0,-3777600.01798]
["2025-08-29T14:35:58.000000000",570.05,542.0,26.35,29.28,1.0,0.0,132,43,0.0,0.01,-0.002,0.001,1539,281,153.9,1963421.6999999995,-877.3069499999999,-3846687.7091500005]
["2025-08-29T14:36:10.000000000",570.027,584.0,0.0,0.01,0.003,0.002,5952,2487,12.54,15.17,-0.997,0.002,20,17,1194.3999999999999,1953824.5999999994,6762.800328000002,-3831771.6563760014]
["2025-08-29T14:36:22.000000000",570.005,565.0,4.86,5.2,0.95,0.019,3718,6875,0.04,0.05,-0.039,0.03,16553,42601,56723.2,1948892.9999999995,-242792.48973999996,-3844982.407620001]
["2025-08-29T14:36:22.000000000",570.005,625.0,0.0,0.01,0.001,0.0,1836,0,53.23,56.96,-0.999,0.0,0,0,0.0,1948892.9999999995,0.0,-3844982.407620001]
["2025-08-29T14:36:47.000000000",569.98,546.0,22.76,25.23,1.0,0.0,603,39,0.0,0.01,-0.002,0.001,1381,217,138.1,1952941.3999999997,-787.14238,-3852148.2721600006]
["2025-08-29T14:36:59.000000000",569.95,530.0,38.04,41.77,1.0,0.0,1997,174,0.0,0.01,-0.001,0.0,8919,366,0.0,1927208.6999999997,0.0,-3822217.4983500005]
["2025-08-29T14:37:11.000000000",569.92,573.0,0.07,0.08,0.078,0.068,5554,116313,3.05,3.19,-0.922,0.068,10050,71634,106107.20000000001,1942601.4999999998,-174240.50176000004,-3849356.5135999997]
["2025-08-29T14:37:23.000000000",569.95,551.0,17.19,20.14,1.0,0.0,138,28,0.01,0.02,-0.006,0.002,2248,1404,449.6,1929448.4999999998,-2562.4952000000008,-3820931.691150001]
["2025-08-29T14:37:23.000000000",569.95,587.0,0.0,0.01,0.003,0.001,3305,283,15.88,18.11,-0.997,0.001,27,20,333.20000000000005,1929448.4999999998,1868.2961000000003,-3820931.691150001]
["2025-08-29T14:37:35.000000000",569.985,578.0,0.01,0.02,0.012,0.009,10851,29709,7.83,8.24,-0.988,0.009,3699,2113,13094.999999999998,1929448.4999999998,36688.79448,-3821166.3303450006]
["2025-08-29T14:37:47.000000000",570.04,665.0,0.0,0.01,0.001,0.0,314,0,93.09,96.96,-0.999,0.0,0,58,0.0,1943248.0999999996,0.0,-3836918.1485199993]
["2025-08-29T14:38:11.000000000",569.992,551.0,17.2,20.13,1.0,0.0,138,28,0.01,0.02,-0.006,0.002,2248,1404,449.6,1958532.2999999998,-2562.684032,-3780996.902632]
["2025-08-29T14:38:23.000000000",569.99,537.0,31.04,34.91,1.0,0.0,175,17,0.0,0.01,-0.002,0.0,989,3,0.0,1940699.6999999997,0.0,-3828160.5681099994]
["2025-08-29T14:38:23.000000000",569.99,575.0,0.02,0.03,0.026,0.023,17493,111027,5.0,5.34,-0.974,0.023,12915,20399,69938.4,1940699.6999999997,60016.52705999999,-3828160.5681099994]
["2025-08-29T14:38:36.000000000",569.89,660.0,0.0,0.01,0.001,0.0,245,0,88.09,91.96,-0.999,0.0,0,22,0.0,1940699.6999999997,0.0,-3827488.949210002]
["2025-08-29T14:39:00.000000000",569.895,538.0,30.04,33.91,1.0,0.0,976,0,0.0,0.01,-0.002,0.0,3436,75,0.0,1918729.3000000003,0.0,-3830517.8982749996]
["2025-08-29T14:39:12.000000000",569.837,537.0,31.05,34.9,1.0,0.0,175,17,0.0,0.01,-0.002,0.0,989,3,0.0,1917170.0,0.0,-3817929.553806]
["2025-08-29T14:39:24.000000000",569.81,526.0,42.04,45.91,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1907672.2,0.0,-3837242.9925000006]
["2025-08-29T14:39:24.000000000",569.81,543.0,25.06,28.09,1.0,0.0,67,53,0.0,0.01,-0.002,0.001,901,748,90.10000000000001,1907672.2,-513.39881,-3837242.9925000006]
["2025-08-29T14:39:36.000000000",569.79,594.0,0.0,0.01,0.002,0.001,3155,15,22.92,25.13,-0.998,0.001,9,1,316.40000000000003,1907672.2,1792.55934,-3837108.3074999987]
["2025-08-29T14:39:48.000000000",569.751,583.0,0.0,0.01,0.003,0.002,8209,6626,11.77,14.01,-0.997,0.002,34,43,1648.6000000000001,1914045.3,9315.428849999998,-3847947.269985001]
["2025-08-29T14:40:00.000000000",569.73,544.0,24.29,27.0,1.0,0.0,156,26,0.0,0.01,-0.002,0.001,2616,751,261.6,1899227.3,-1490.41368,-3821606.97723]
["2025-08-29T14:40:12.000000000",569.67,559.0,10.03,11.97,1.0,0.0,697,158,0.01,0.02,-0.009,0.005,3246,5097,1623.0,1886720.2000000002,-9245.7441,-3808298.63832]
["2025-08-29T14:40:25.000000000",569.62,548.0,20.39,22.93,1.0,0.0,106,4,0.0,0.01,-0.002,0.001,2843,884,284.3,1868089.6,-1619.4296600000002,-3803884.76508]
["2025-08-29T14:40:37.000000000",569.63,545.0,24.25,25.87,1.0,0.0,634,43,0.0,0.01,-0.002,0.001,8968,1079,896.8,1868089.6,-5108.4418399999995,-3803951.54442]
["2025-08-29T14:40:50.000000000",569.74,569.0,1.22,1.24,0.619,0.186,2123,68441,0.49,0.51,-0.381,0.186,4739,177588,127633.19999999998,1866469.7000000002,-277221.81024,-3804191.0131000006]
["2025-08-29T14:41:03.000000000",569.73,630.0,0.0,0.01,0.001,0.0,1242,0,58.24,61.96,-0.999,0.0,0,0,0.0,1889270.4,0.0,-3827798.233139999]
["2025-08-29T14:41:16.000000000",569.785,546.0,22.3,24.95,1.0,0.0,603,39,0.0,0.01,-0.002,0.001,1381,217,138.1,1903262.5999999999,-786.8730850000001,-3842570.7823600005]
["2025-08-29T14:41:28.000000000",569.77,534.0,34.04,37.74,1.0,0.0,25,4,0.0,0.01,-0.001,0.0,1402,30,0.0,1914940.5999999996,0.0,-3850521.613559999]
["2025-08-29T14:41:40.000000000",569.711,567.0,2.83,2.86,0.884,0.083,1243,8488,0.12,0.13,-0.114,0.086,5972,50109,61676.1,1886499.3,-233822.49775300003,-3811352.347225001]
["2025-08-29T14:41:52.000000000",569.805,547.0,21.05,23.94,1.0,0.0,287,43,0.0,0.01,-0.002,0.001,9206,391,920.5999999999999,1886499.3,-5245.624829999999,-3811981.204875]
["2025-08-29T14:41:52.000000000",569.805,591.0,0.0,0.01,0.002,0.001,2781,448,19.5,22.43,-0.998,0.001,2,0,278.3,1886499.3,1583.4880950000002,-3811981.204875]
["2025-08-29T14:42:16.000000000",569.84,532.0,36.04,39.74,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,3,0.0,1918628.0999999999,0.0,-3838212.5944800004]
["2025-08-29T14:42:16.000000000",569.84,620.0,0.0,0.01,0.001,0.0,880,0,48.26,51.96,-0.999,0.0,1,0,0.0,1918628.0999999999,0.0,-3838212.5944800004]
["2025-08-29T14:42:41.000000000",569.63,553.0,16.4,17.76,1.0,0.0,269,28,0.01,0.02,-0.007,0.003,3050,2037,915.0,1865399.3999999997,-5212.114500000001,-3796484.8343800004]
["2025-08-29T14:42:41.000000000",569.63,589.0,0.0,0.01,0.002,0.001,2606,164,17.37,20.54,-0.997,0.001,4,0,261.0,1865399.3999999997,1482.17726,-3796484.8343800004]
["2025-08-29T14:42:53.000000000",569.65,625.0,0.0,0.01,0.001,0.0,1836,0,53.33,56.96,-0.999,0.0,0,0,0.0,1865399.3999999997,0.0,-3796618.1308999998]
["2025-08-29T14:43:05.000000000",569.64,670.0,0.0,0.01,0.001,0.0,584,0,98.33,101.96,-0.999,0.0,0,6,0.0,1870218.7,0.0,-3791607.5770799997]
["2025-08-29T14:43:17.000000000",569.65,615.0,0.0,0.01,0.001,0.0,4228,0,43.33,46.96,-0.999,0.0,0,0,0.0,1861247.4999999998,0.0,-3782072.11815]
["2025-08-29T14:43:29.000000000",569.65,630.0,0.0,0.01,0.001,0.0,1242,0,58.33,61.96,-0.999,0.0,0,0,0.0,1871239.0,0.0,-3793736.8412]
["2025-08-29T14:43:41.000000000",569.66,575.0,0.02,0.03,0.025,0.021,17493,111195,5.23,5.87,-0.975,0.021,12915,20404,63856.799999999996,1875585.9999999998,54765.97307999998,-3799043.17156]
["2025-08-29T14:43:53.000000000",569.65,564.0,5.01,5.89,0.955,0.009,1685,854,0.03,0.04,-0.03,0.022,3586,19569,9405.699999999999,1875585.9999999998,-36302.085549999996,-3798976.4819]
["2025-08-29T14:44:05.000000000",569.645,635.0,0.0,0.01,0.001,0.0,164,3,63.33,66.96,-0.999,0.0,0,0,0.0,1870268.9999999998,0.0,-3787382.76144]
["2025-08-29T14:44:29.000000000",569.65,537.0,31.04,34.67,1.0,0.0,175,17,0.0,0.01,-0.002,0.0,989,3,0.0,1880528.5999999996,0.0,-3804233.2121]
["2025-08-29T14:44:41.000000000",569.61,526.0,42.04,45.68,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1880320.1,0.0,-3814317.6068700003]
["2025-08-29T14:44:41.000000000",569.61,640.0,0.0,0.01,0.001,0.0,300,0,68.33,71.96,-0.999,0.0,0,0,0.0,1880320.1,0.0,-3814317.6068700003]
["2025-08-29T14:44:53.000000000",569.625,550.0,18.99,20.08,1.0,0.0,1728,175,0.0,0.01,-0.002,0.001,12606,1937,1260.6,1880320.1,-7180.692749999999,-3814418.0523750014]
["2025-08-29T14:45:05.000000000",569.64,583.0,0.0,0.01,0.003,0.002,8209,6628,11.65,14.36,-0.997,0.002,34,43,1648.6000000000001,1892359.3,9313.613999999998,-3845357.6682]
["2025-08-29T14:45:17.000000000",569.65,645.0,0.0,0.01,0.001,0.0,178,0,73.33,76.96,-0.999,0.0,0,0,0.0,1881540.9,0.0,-3829623.0822500004]
["2025-08-29T14:45:30.000000000",569.66,640.0,0.0,0.01,0.001,0.0,300,0,68.33,71.96,-0.999,0.0,0,0,0.0,1890908.2999999998,0.0,-3845941.57038]
["2025-08-29T14:45:42.000000000",569.7,548.0,20.49,22.93,1.0,0.0,106,4,0.0,0.01,-0.002,0.001,2843,884,284.3,1908520.2999999996,-1619.6571000000004,-3853902.572099999]
["2025-08-29T14:45:54.000000000",569.77,566.0,3.6,3.89,0.933,0.043,1541,4987,0.06,0.07,-0.062,0.051,4392,38794,29025.5,1908520.2999999996,-89869.25232999999,-3854376.1076099984]
["2025-08-29T14:46:06.000000000",569.72,569.0,1.2,1.21,0.651,0.188,2123,69225,0.48,0.49,-0.349,0.187,4739,179461,128531.7,1911267.2999999998,-277492.95067999995,-3840852.2682800014]
["2025-08-29T14:46:18.000000000",569.72,630.0,0.0,0.01,0.001,0.0,1242,0,58.33,61.96,-0.999,0.0,0,0,0.0,1897743.0999999999,0.0,-3826934.008680001]
["2025-08-29T14:46:30.000000000",569.605,567.0,2.72,2.75,0.884,0.085,1243,8532,0.12,0.13,-0.115,0.087,5972,50570,62521.899999999994,1901422.9999999998,-235764.63594500002,-3864198.04158]
["2025-08-29T14:46:42.000000000",569.6,534.0,34.04,37.68,1.0,0.0,25,4,0.0,0.01,-0.001,0.0,1402,30,0.0,1869707.6999999997,0.0,-3802856.3648000006]
["2025-08-29T14:46:54.000000000",569.58,567.0,2.7,2.73,0.882,0.088,1243,8542,0.13,0.14,-0.117,0.09,5972,50573,64686.4,1869707.6999999997,-243834.91968000002,-3802722.8375400007]
["2025-08-29T14:47:06.000000000",569.6,568.0,1.86,1.89,0.778,0.144,1681,19474,0.26,0.27,-0.222,0.144,3963,85280,81273.59999999999,1870196.9999999998,-187175.1168,-3814387.9168000007]
["2025-08-29T14:47:06.000000000",569.6,591.0,0.0,0.01,0.002,0.001,2781,449,19.33,22.62,-0.998,0.001,2,0,278.3,1870196.9999999998,1582.9184000000002,-3814387.9168000007]
["2025-08-29T14:47:30.000000000",569.735,577.0,0.01,0.02,0.013,0.01,6857,43311,7.21,7.89,-0.987,0.01,6878,5373,13735.000000000002,1891060.5999999999,-119.64434999999645,-3806201.26722]
["2025-08-29T14:47:43.000000000",569.691,569.0,1.18,1.2,0.636,0.19,2123,69343,0.49,0.5,-0.365,0.19,4739,181092,130378.0,1886707.2999999998,-283159.21464,-3799114.8927390003]
["2025-08-29T14:47:55.000000000",569.69,553.0,16.63,17.28,1.0,0.0,269,28,0.01,0.02,-0.007,0.003,3050,2040,915.0,1886707.2999999998,-5212.663500000001,-3799108.22401]
["2025-08-29T14:48:07.000000000",569.66,542.0,26.1,28.87,1.0,0.0,132,43,0.0,0.01,-0.002,0.001,1539,281,153.9,1891660.1999999997,-876.70674,-3803994.65628]
["2025-08-29T14:48:19.000000000",569.67,570.0,0.62,0.63,0.434,0.202,10782,242061,0.94,0.95,-0.566,0.201,26676,209190,753984.0,1887789.6999999997,-1813779.1490399998,-3815016.7566300007]
["2025-08-29T14:48:19.000000000",569.67,670.0,0.0,0.01,0.001,0.0,584,0,98.36,101.91,-0.999,0.0,0,6,0.0,1887789.6999999997,0.0,-3815016.7566300007]
["2025-08-29T14:48:31.000000000",569.665,615.0,0.0,0.01,0.001,0.0,4228,0,43.36,46.93,-0.999,0.0,0,0,0.0,1895204.0999999999,0.0,-3825031.0234549996]
["2025-08-29T14:48:43.000000000",569.67,575.0,0.02,0.03,0.025,0.021,17493,111883,5.28,5.41,-0.975,0.021,12915,20434,63856.799999999996,1891844.4,54766.93445999999,-3830989.7337600007]
["2025-08-29T14:49:08.000000000",569.64,528.0,40.12,43.61,1.0,0.0,87,6,0.0,0.01,-0.001,0.0,1311,0,0.0,1874666.0,0.0,-3813964.2381600006]
["2025-08-29T14:49:08.000000000",569.64,564.0,5.61,5.74,0.955,0.009,1685,854,0.03,0.04,-0.03,0.023,3586,19594,9764.3,1874666.0,-38344.177319999995,-3813964.2381600006]
["2025-08-29T14:49:20.000000000",569.62,576.0,0.01,0.02,0.014,0.013,3739,74320,6.32,6.44,-0.986,0.013,10614,6953,18658.9,1883246.4000000001,-50909.7875,-3825442.6035999996]
["2025-08-29T14:49:32.000000000",569.65,585.0,0.0,0.01,0.003,0.002,16916,1935,14.63,15.41,-0.997,0.002,60,175,3395.2,1885942.6999999997,19204.040800000002,-3824932.5841500005]
["2025-08-29T14:49:56.000000000",569.64,526.0,42.09,45.55,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1886631.4,0.0,-3825457.2948000007]
["2025-08-29T14:50:09.000000000",569.67,533.0,35.18,38.5,1.0,0.0,33,6,0.0,0.01,-0.001,0.0,1021,16,0.0,1873228.3999999997,0.0,-3806978.1432600003]
["2025-08-29T14:50:09.000000000",569.67,550.0,19.0,19.75,1.0,0.0,1728,175,0.0,0.01,-0.002,0.001,12606,1950,1260.6,1873228.3999999997,-7181.260019999999,-3806978.1432600003]
["2025-08-29T14:50:21.000000000",569.62,583.0,0.0,0.01,0.003,0.002,8209,6628,13.3,13.46,-0.997,0.002,34,43,1648.6000000000001,1895780.9999999998,9313.286999999998,-3835814.24456]
["2025-08-29T14:50:33.000000000",569.63,538.0,30.1,33.54,1.0,0.0,976,0,0.0,0.01,-0.002,0.0,3436,75,0.0,1892469.3,0.0,-3837870.1627700003]
["2025-08-29T14:50:45.000000000",569.64,640.0,0.0,0.01,0.001,0.0,300,0,68.46,72.1,-0.999,0.0,0,0,0.0,1892886.7999999998,0.0,-3841025.556000001]
["2025-08-29T14:50:57.000000000",569.675,565.0,4.66,4.78,0.948,0.022,3718,6927,0.04,0.05,-0.041,0.033,16553,42941,62804.50000000001,1892886.7999999998,-264587.262775,-3841261.5574999996]
["2025-08-29T14:51:11.000000000",569.55,536.0,32.58,35.24,1.0,0.0,56,8,0.0,0.01,-0.001,0.0,733,0,0.0,1901930.4,0.0,-3858874.3932000003]
["2025-08-29T14:51:23.000000000",569.582,569.0,1.1,1.11,0.613,0.198,2123,69807,0.52,0.53,-0.387,0.198,4739,181934,135867.6,1880844.2,-295025.24937599996,-3840413.469984]
["2025-08-29T14:51:36.000000000",569.52,526.0,43.2,45.53,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,1891263.9999999998,0.0,-3862750.0363200014]
["2025-08-29T14:51:48.000000000",569.51,590.0,0.0,0.01,0.002,0.001,15692,521,20.43,20.55,-0.998,0.001,58,117,1575.0,1878703.1,8903.71934,-3844988.1054700008]
["2025-08-29T14:52:00.000000000",569.495,534.0,34.93,36.84,1.0,0.0,25,4,0.0,0.01,-0.001,0.0,1402,30,0.0,1850410.8,0.0,-3805951.030860001]
["2025-08-29T14:52:12.000000000",569.565,527.0,41.15,44.46,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,1,0.0,1850410.8,0.0,-3806418.84282]
["2025-08-29T14:52:24.000000000",569.65,555.0,14.58,14.73,1.0,0.0,1312,247,0.01,0.02,-0.007,0.003,16327,3156,4898.1,1879553.7,-27902.02665,-3856683.7358499984]
["2025-08-29T14:52:36.000000000",569.65,544.0,25.57,25.73,1.0,0.0,156,26,0.0,0.01,-0.002,0.001,2616,751,261.6,1885204.0999999999,-1490.2044,-3851038.5043499987]
["2025-08-29T14:52:48.000000000",569.7,528.0,40.28,43.4,1.0,0.0,87,6,0.0,0.01,-0.001,0.0,1311,0,0.0,1921609.1999999995,0.0,-3896109.9359999998]
["2025-08-29T14:53:00.000000000",569.75,520.0,49.29,50.76,1.0,0.0,334,99,0.0,0.01,-0.001,0.0,5773,71,0.0,1931862.9000000001,0.0,-3908266.78575]
["2025-08-29T14:53:00.000000000",569.75,625.0,0.0,0.01,0.001,0.0,1836,0,53.58,56.83,-0.999,0.0,0,0,0.0,1931862.9000000001,0.0,-3908266.78575]
["2025-08-29T14:53:24.000000000",569.68,529.0,39.3,42.37,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,26,0.0,1927256.4999999995,0.0,-3908104.4940000004]
["2025-08-29T14:53:24.000000000",569.68,577.0,0.01,0.02,0.013,0.01,6857,43511,7.25,7.39,-0.987,0.01,6878,5464,13735.000000000002,1927256.4999999995,-119.63279999999642,-3908104.4940000004]
["2025-08-29T14:53:49.000000000",569.72,563.0,6.7,6.83,1.0,0.0,1785,507,0.02,0.03,-0.021,0.015,4719,10568,7078.5,1917628.4,-40327.6302,-3891979.5108000007]
["2025-08-29T14:54:02.000000000",569.69,530.0,38.32,41.36,1.0,0.0,1997,174,0.0,0.01,-0.001,0.0,8919,366,0.0,1918516.4999999995,0.0,-3885370.6838100003]
["2025-08-29T14:54:02.000000000",569.69,587.0,0.0,0.01,0.003,0.001,3305,283,17.22,17.4,-0.997,0.001,27,20,333.20000000000005,1918516.4999999995,1867.4438200000002,-3885370.6838100003]
["2025-08-29T14:54:27.000000000",569.8,528.0,40.32,43.35,1.0,0.0,87,6,0.0,0.01,-0.001,0.0,1311,0,0.0,1936543.4999999995,0.0,-3899847.3821999994]
["2025-08-29T14:54:39.000000000",569.795,531.0,37.33,40.34,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,1,0.0,1935873.5999999999,0.0,-3912334.40613]
["2025-08-29T14:54:51.000000000",569.79,549.0,20.73,20.87,1.0,0.0,131,5,0.0,0.01,-0.002,0.001,1549,1087,154.9,1926690.0999999999,-882.60471,-3884837.9064299995]
["2025-08-29T14:54:51.000000000",569.79,585.0,0.0,0.01,0.003,0.002,16916,1935,15.15,15.26,-0.997,0.002,60,175,3395.2,1926690.0999999999,19208.76048,-3884837.9064299995]
["2025-08-29T14:55:16.000000000",569.805,532.0,36.34,39.33,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,3,0.0,1944017.3999999997,0.0,-3923442.4703399995]
["2025-08-29T14:55:16.000000000",569.805,650.0,0.0,0.01,0.001,0.0,245,0,78.61,82.1,-0.999,0.0,0,0,0.0,1944017.3999999997,0.0,-3923442.4703399995]
["2025-08-29T14:55:28.000000000",569.79,550.0,19.73,19.87,1.0,0.0,1728,175,0.0,0.01,-0.002,0.001,12606,1958,1260.6,1944017.3999999997,-7182.7727399999985,-3923339.1865199986]
["2025-08-29T14:55:40.000000000",569.74,585.0,0.0,0.01,0.003,0.002,16916,1935,15.19,15.31,-0.997,0.002,60,175,3395.2,1930818.5,19207.07488,-3908901.24874]
["2025-08-29T14:55:52.000000000",569.681,571.0,0.24,0.25,0.239,0.171,3026,171274,1.56,1.58,-0.761,0.171,7555,85926,180935.1,1930206.1,-441194.57757900015,-3923450.5847810004]
["2025-08-29T14:56:04.000000000",569.67,640.0,0.0,0.01,0.001,0.0,300,0,68.64,72.08,-0.999,0.0,0,0,0.0,1925154.2,0.0,-3942093.6131999986]
["2025-08-29T14:56:16.000000000",569.73,586.0,0.0,0.01,0.003,0.002,6328,389,16.21,16.35,-0.997,0.002,4,18,1266.3999999999999,1935948.6999999995,7205.9450400000005,-3925506.3584099994]
["2025-08-29T14:56:28.000000000",569.68,536.0,33.62,33.79,1.0,0.0,56,8,0.0,0.01,-0.001,0.0,733,0,0.0,1935948.6999999995,0.0,-3925161.85256]
["2025-08-29T14:56:40.000000000",569.72,525.0,44.33,46.26,1.0,0.0,303,10,0.0,0.01,-0.001,0.0,11950,69,0.0,1926730.9999999998,0.0,-3926223.101120001]
["2025-08-29T14:56:52.000000000",569.73,587.0,0.0,0.01,0.003,0.001,3305,283,17.23,17.36,-0.997,0.001,27,20,333.20000000000005,1916779.9999999995,1867.5749400000002,-3885580.249740001]
["2025-08-29T14:57:04.000000000",569.765,590.0,0.0,0.01,0.002,0.001,15692,521,20.18,20.3,-0.998,0.001,58,117,1575.0,1948450.4000000001,8907.70601,-3944053.49219]
["2025-08-29T14:57:16.000000000",569.745,579.0,0.01,0.02,0.011,0.007,6161,13877,9.19,9.33,-0.989,0.007,1644,698,5463.500000000001,1935990.2,18014.767155,-3937958.93304]
["2025-08-29T14:57:28.000000000",569.75,588.0,0.0,0.01,0.003,0.001,6460,395,16.73,19.22,-0.997,0.001,0,0,646.0,1935990.2,3680.585,-3937993.492]
["2025-08-29T14:57:40.000000000",569.75,555.0,14.7,14.82,1.0,0.0,1312,247,0.01,0.02,-0.007,0.003,16327,3157,4898.1,1945399.2000000002,-27906.924750000002,-3950644.221000001]
["2025-08-29T14:57:52.000000000",569.86,544.0,25.8,25.92,1.0,0.0,156,26,0.0,0.01,-0.002,0.001,2616,751,261.6,1953811.3,-1490.7537600000003,-3955943.616020001]
["2025-08-29T14:57:52.000000000",569.86,593.0,0.0,0.01,0.002,0.001,1438,0,23.08,23.22,-0.998,0.001,0,1,143.79999999999998,1953811.3,819.4586799999998,-3955943.616020001]
["2025-08-29T14:58:16.000000000",569.83,565.0,4.8,4.92,0.953,0.014,3718,6931,0.03,0.04,-0.033,0.028,16553,43437,51553.600000000006,1965189.7999999998,-234446.29656000005,-3964048.6071800017]
["2025-08-29T14:58:16.000000000",569.83,625.0,0.0,0.01,0.001,0.0,1836,0,53.67,56.75,-0.999,0.0,0,0,0.0,1965189.7999999998,0.0,-3964048.6071800017]
["2025-08-29T14:58:28.000000000",569.855,594.0,0.0,0.01,0.002,0.001,3155,15,23.13,24.84,-0.998,0.001,9,1,316.40000000000003,1967801.4,1792.7638300000003,-3963344.9441299993]
["2025-08-29T14:58:52.000000000",569.9,530.0,39.43,41.24,1.0,0.0,1997,174,0.0,0.01,-0.001,0.0,8919,366,0.0,1970851.5999999996,0.0,-3960070.9687999976]
["2025-08-29T14:59:05.000000000",569.92,563.0,6.88,7.01,1.0,0.0,1785,510,0.02,0.03,-0.02,0.014,4719,10601,6606.6,1985197.5,-37652.33472,-3968073.129279999]
["2025-08-29T14:59:05.000000000",569.92,595.0,0.0,0.01,0.002,0.001,22658,113,23.9,25.33,-0.998,0.001,0,23,2265.8,1985197.5,12913.247360000001,-3968073.129279999]
["2025-08-29T14:59:16.000000000",569.925,587.0,0.0,0.01,0.003,0.001,3305,283,17.02,17.15,-0.997,0.001,27,20,333.20000000000005,1985197.5,1868.2141499999998,-3968107.941824999]
["2025-08-29T14:59:41.000000000",569.94,528.0,40.44,43.24,1.0,0.0,87,6,0.0,0.01,-0.001,0.0,1311,0,0.0,1992068.1999999997,0.0,-3981489.131759998]
["2025-08-29T14:59:53.000000000",569.96,552.0,17.9,18.04,1.0,0.0,375,84,0.01,0.02,-0.006,0.002,2274,1657,454.8,1985197.5,-2592.17808,-3968351.629640002]
["2025-08-29T15:00:06.000000000",570.01,550.0,19.93,20.08,1.0,0.0,1728,175,0.0,0.01,-0.002,0.001,12606,1960,1260.6,1999552.2999999996,-7185.54606,-3984151.5861700024]
["2025-08-29T15:00:06.000000000",570.01,586.0,0.0,0.01,0.003,0.002,6328,389,15.93,16.07,-0.997,0.002,4,18,1266.3999999999999,1999552.2999999996,7209.4864800000005,-3984151.5861700024]
["2025-08-29T15:00:18.000000000",569.95,558.0,11.88,12.02,1.0,0.0,509,114,0.01,0.02,-0.009,0.005,6020,3833,3010.0,1990655.7999999998,-17155.495000000003,-3975520.9395000003]
["2025-08-29T15:00:30.000000000",569.99,655.0,0.0,0.01,0.001,0.0,153,0,83.69,87.11,-0.999,0.0,0,0,0.0,1990655.7999999998,0.0,-3975799.9478999977]
["2025-08-29T15:00:43.000000000",569.939,600.0,0.0,0.01,0.002,0.001,10904,532,28.82,31.33,-0.998,0.001,6,216,1091.0,1999964.9999999998,6211.195221999999,-3991837.937586]
["2025-08-29T15:00:55.000000000",569.93,559.0,10.87,11.0,1.0,0.0,697,158,0.01,0.02,-0.009,0.005,3246,5126,1623.0,2004062.5999999996,-9249.963899999999,-4010649.843559999]
["2025-08-29T15:01:08.000000000",569.85,572.0,0.1,0.11,0.119,0.11,9697,143843,2.22,2.28,-0.881,0.11,14695,70414,268312.0,1968908.3999999997,-313292.13300000003,-3995120.335800001]
["2025-08-29T15:01:20.000000000",570.029,562.0,7.96,8.08,1.0,0.0,705,267,0.01,0.02,-0.012,0.009,6009,9067,5408.099999999999,2008747.7999999998,-30827.738348999996,-4043220.2572320015]
["2025-08-29T15:01:32.000000000",570.025,562.0,7.98,8.08,1.0,0.0,705,267,0.01,0.02,-0.012,0.009,6009,9068,5408.099999999999,2008747.7999999998,-30827.522025,-4043191.8852000004]
["2025-08-29T15:01:44.000000000",570.005,540.0,29.92,30.07,1.0,0.0,2407,171,0.0,0.01,-0.002,0.001,15238,194,1523.8,2018122.9999999995,-8685.73619,-4049129.698370001]
["2025-08-29T15:01:56.000000000",570.025,530.0,39.51,41.12,1.0,0.0,1997,174,0.0,0.01,-0.001,0.0,8919,366,0.0,2034568.4999999998,0.0,-3962635.3821750004]
["2025-08-29T15:02:08.000000000",569.935,565.0,4.91,5.04,0.954,0.013,3718,6975,0.03,0.04,-0.033,0.027,16553,43698,49526.5,2003886.6999999995,-227174.38119499997,-4040374.652975]
["2025-08-29T15:02:21.000000000",569.975,551.0,18.91,19.04,1.0,0.0,138,28,0.0,0.01,-0.002,0.001,2248,1648,224.8,2009879.2,-1281.3038000000001,-4052355.8173000007]
["2025-08-29T15:02:33.000000000",569.905,584.0,0.0,0.01,0.003,0.002,5952,2509,14.04,14.17,-0.997,0.002,20,19,1194.3999999999999,2009879.2,6761.35292,-4051858.137739999]
["2025-08-29T15:02:46.000000000",569.99,566.0,3.97,4.07,0.946,0.031,1541,5064,0.04,0.05,-0.047,0.042,4392,40683,23223.5,1996139.6999999997,-77913.64307,-4053699.911209999]
["2025-08-29T15:02:46.000000000",569.99,660.0,0.0,0.01,0.001,0.0,245,0,88.68,91.94,-0.999,0.0,0,22,0.0,1996139.6999999997,0.0,-4053699.911209999]
["2025-08-29T15:03:11.000000000",570.01,550.0,19.95,20.07,1.0,0.0,1728,175,0.0,0.01,-0.002,0.001,12606,1968,1260.6,2019654.6999999997,-7185.54606,-4064777.2206300017]
["2025-08-29T15:03:23.000000000",570.02,529.0,39.75,42.1,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,26,0.0,2031964.7999999996,0.0,-4089244.81724]
["2025-08-29T15:03:35.000000000",570.06,573.0,0.04,0.05,0.057,0.061,5554,122040,2.96,3.04,-0.943,0.061,10050,71830,95184.4,2044011.7999999996,-156342.37535999998,-4115665.6023599994]
["2025-08-29T15:03:35.000000000",570.06,665.0,0.0,0.01,0.001,0.0,314,0,93.73,96.92,-0.999,0.0,0,58,0.0,2044011.7999999996,0.0,-4115665.6023599994]
["2025-08-29T15:03:59.000000000",570.04,533.0,35.91,37.88,1.0,0.0,33,6,0.0,0.01,-0.001,0.0,1021,16,0.0,2047965.2999999998,0.0,-4125632.0077200006]
["2025-08-29T15:04:12.000000000",570.04,541.0,28.97,29.12,1.0,0.0,69,6,0.0,0.01,-0.002,0.001,1685,523,168.5,2044181.5999999994,-960.5174,-4099638.75376]
["2025-08-29T15:04:24.000000000",570.034,575.0,0.01,0.02,0.018,0.019,17493,113046,4.95,5.05,-0.982,0.019,12915,20583,57775.2,2031336.9999999998,49582.697388000015,-4087686.452368]
["2025-08-29T15:04:37.000000000",570.03,537.0,32.97,33.11,1.0,0.0,175,17,0.0,0.01,-0.002,0.0,989,3,0.0,2031945.5999999996,0.0,-4088706.6237600003]
["2025-08-29T15:04:37.000000000",570.03,620.0,0.0,0.01,0.001,0.0,880,0,48.77,51.65,-0.999,0.0,1,0,0.0,2031945.5999999996,0.0,-4088706.6237600003]
["2025-08-29T15:05:01.000000000",569.99,525.0,44.5,46.02,1.0,0.0,303,10,0.0,0.01,-0.001,0.0,11950,69,0.0,2028885.2999999996,0.0,-4078663.19325]
["2025-08-29T15:05:14.000000000",570.02,531.0,37.77,40.04,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,1,0.0,2071793.1999999997,0.0,-4182780.5390799996]
["2025-08-29T15:05:26.000000000",570.084,565.0,5.05,5.18,0.958,0.004,3718,6976,0.02,0.03,-0.025,0.023,16553,44142,39559.1,2024669.8,-208563.52114799994,-4061449.4412000007]
["2025-08-29T15:05:38.000000000",570.07,529.0,39.78,42.02,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,26,0.0,2039563.8999999994,0.0,-4057641.395650001]
["2025-08-29T15:05:38.000000000",570.07,590.0,0.0,0.01,0.002,0.001,15692,521,19.84,19.98,-0.998,0.001,58,117,1575.0,2039563.8999999994,8912.474380000001,-4057641.395650001]
["2025-08-29T15:06:02.000000000",569.96,532.0,36.81,39.01,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,3,0.0,2024892.7999999998,0.0,-4077676.2272000015]
["2025-08-29T15:06:14.000000000",569.99,531.0,37.8,39.99,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,1,0.0,2018169.3999999997,0.0,-4075908.431579999]
["2025-08-29T15:06:27.000000000",570.1,554.0,16.05,16.17,1.0,0.0,699,122,0.01,0.02,-0.007,0.003,3481,2989,1044.3,2032937.8999999994,-5953.554300000001,-4095019.748500001]
["2025-08-29T15:06:39.000000000",570.1,544.0,26.04,26.16,1.0,0.0,156,26,0.0,0.01,-0.002,0.001,2616,751,261.6,2045551.4999999998,-1491.3816000000004,-4080614.461700001]
["2025-08-29T15:06:51.000000000",570.16,535.0,35.01,35.22,1.0,0.0,1603,62,0.0,0.01,-0.001,0.0,2262,86,0.0,2065735.5999999996,0.0,-4100453.881599999]
["2025-08-29T15:07:03.000000000",570.18,522.0,46.24,49.17,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,2065735.5999999996,0.0,-4100597.7168]
["2025-08-29T15:07:03.000000000",570.18,635.0,0.0,0.01,0.001,0.0,164,3,63.61,66.84,-0.999,0.0,0,0,0.0,2065735.5999999996,0.0,-4100597.7168]
["2025-08-29T15:07:27.000000000",570.12,539.0,31.05,31.19,1.0,0.0,215,44,0.0,0.01,-0.002,0.0,4623,25,0.0,2055622.0999999996,0.0,-4086873.8633999997]
["2025-08-29T15:07:39.000000000",570.15,535.0,35.09,36.41,1.0,0.0,1603,62,0.0,0.01,-0.001,0.0,2262,86,0.0,2071442.5,0.0,-4102728.131249998]
["2025-08-29T15:07:39.000000000",570.15,571.0,0.33,0.34,0.314,0.208,3026,174125,1.17,1.19,-0.686,0.208,7555,86790,220084.8,2071442.5,-537099.5447999999,-4102728.131249998]
["2025-08-29T15:07:51.000000000",570.16,546.0,24.08,24.22,1.0,0.0,603,39,0.0,0.01,-0.002,0.001,1381,244,138.1,2055899.7999999998,-787.39096,-4075532.188]
["2025-08-29T15:08:03.000000000",570.13,594.0,0.0,0.01,0.002,0.001,3155,15,23.74,23.96,-0.998,0.001,9,1,316.40000000000003,2059599.9999999998,1793.6289800000002,-4086923.3127800003]
["2025-08-29T15:08:15.000000000",570.22,539.0,31.06,31.28,1.0,0.0,215,44,0.0,0.01,-0.002,0.0,4623,25,0.0,2055690.7,0.0,-4086364.7349000014]
["2025-08-29T15:08:27.000000000",570.26,550.0,20.18,20.34,1.0,0.0,1728,176,0.0,0.01,-0.002,0.001,12606,1980,1260.6,2084247.0999999996,-7188.69756,-4085567.892700001]
["2025-08-29T15:08:39.000000000",570.24,562.0,8.2,8.32,1.0,0.0,705,267,0.01,0.02,-0.012,0.008,6009,9857,4807.200000000001,2085256.0,-27412.577280000005,-4079243.7734400006]
["2025-08-29T15:08:52.000000000",570.27,600.0,0.0,0.01,0.002,0.001,10904,532,29.16,31.07,-0.998,0.001,6,216,1091.0,2083090.8999999997,6214.802459999999,-4054225.643429999]
["2025-08-29T15:09:04.000000000",570.27,630.0,0.0,0.01,0.001,0.0,1242,0,58.14,61.66,-0.999,0.0,0,0,0.0,2082966.5999999999,0.0,-4054934.489039999]
["2025-08-29T15:09:16.000000000",570.25,530.0,39.73,40.82,1.0,0.0,1997,175,0.0,0.01,-0.001,0.0,8919,381,0.0,2076971.1999999997,0.0,-4037277.619500002]
["2025-08-29T15:09:28.000000000",570.25,564.0,6.21,6.34,1.0,0.0,1685,856,0.02,0.03,-0.022,0.017,3586,20181,6096.200000000001,2081517.3,-34763.580500000004,-4070266.011750002]
["2025-08-29T15:09:41.000000000",570.255,650.0,0.0,0.01,0.001,0.0,245,0,78.14,81.66,-0.999,0.0,0,0,0.0,2082338.2999999996,0.0,-4039607.154555002]
["2025-08-29T15:09:53.000000000",570.27,587.0,0.0,0.01,0.003,0.001,3305,291,16.68,16.84,-0.997,0.001,27,20,333.20000000000005,2079530.3999999997,1869.3450599999999,-4036846.665179999]
["2025-08-29T15:10:05.000000000",570.25,577.0,0.01,0.02,0.014,0.012,6857,44383,6.7,6.84,-0.986,0.012,6878,5532,16482.0,2079530.3999999997,-143.70299999999733,-4036705.0885000015]
["2025-08-29T15:10:17.000000000",570.25,522.0,47.03,49.02,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,2091813.9,0.0,-4098308.6257500015]
["2025-08-29T15:10:29.000000000",570.33,555.0,15.25,15.39,1.0,0.0,1312,247,0.01,0.02,-0.007,0.003,16327,3158,4898.1,2086975.8,-27935.333730000006,-4076166.7605600003]
["2025-08-29T15:10:41.000000000",570.3,545.0,25.18,25.4,1.0,0.0,634,43,0.0,0.01,-0.002,0.001,8968,1124,896.8,2109495.9999999995,-5114.4504,-4109684.4540000013]
["2025-08-29T15:10:53.000000000",570.325,526.0,43.45,45.03,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,2095065.5999999999,0.0,-4052434.0216499995]
["2025-08-29T15:11:05.000000000",570.36,523.0,45.4,48.0,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,4096,52,0.0,2095065.5999999999,0.0,-4052682.713520001]
["2025-08-29T15:11:05.000000000",570.36,640.0,0.0,0.01,0.001,0.0,300,0,68.19,71.63,-0.999,0.0,0,0,0.0,2095065.5999999999,0.0,-4052682.713520001]
["2025-08-29T15:11:30.000000000",570.27,530.0,39.79,40.77,1.0,0.0,1997,175,0.0,0.01,-0.001,0.0,8919,381,0.0,2077001.0999999999,0.0,-4007036.9414699986]
["2025-08-29T15:11:42.000000000",570.17,536.0,34.1,34.37,1.0,0.0,56,8,0.0,0.01,-0.001,0.0,733,0,0.0,2069090.5999999996,0.0,-4079721.436240001]
["2025-08-29T15:11:54.000000000",570.16,570.0,0.76,0.77,0.535,0.235,10782,251846,0.6,0.61,-0.465,0.235,26676,222692,880262.9999999999,2062778.7999999996,-2129598.9143999997,-4098046.666079999]
["2025-08-29T15:12:06.000000000",570.18,534.0,36.05,36.36,1.0,0.0,25,4,0.0,0.01,-0.001,0.0,1402,30,0.0,2062778.7999999996,0.0,-4098190.4168399996]
["2025-08-29T15:12:06.000000000",570.18,595.0,0.0,0.01,0.002,0.001,22658,113,24.59,24.95,-0.998,0.001,0,23,2265.8,2062778.7999999996,12919.13844,-4098190.4168399996]
["2025-08-29T15:12:31.000000000",570.23,538.0,30.44,32.98,1.0,0.0,976,0,0.0,0.01,-0.002,0.0,3436,76,0.0,2068216.9,0.0,-4039255.567650001]
["2025-08-29T15:12:43.000000000",570.29,538.0,30.45,32.97,1.0,0.0,976,0,0.0,0.01,-0.002,0.0,3436,76,0.0,2072679.9999999998,0.0,-4029626.9385399995]
["2025-08-29T15:12:55.000000000",570.26,561.0,9.21,9.35,1.0,0.0,479,149,0.01,0.02,-0.011,0.007,2811,6685,1967.7,2073828.3999999997,-11221.006019999999,-4031482.7235200014]
["2025-08-29T15:12:55.000000000",570.26,605.0,0.0,0.01,0.002,0.0,4687,51,34.01,36.56,-0.998,0.0,0,0,0.0,2073828.3999999997,0.0,-4031482.7235200014]
["2025-08-29T15:13:07.000000000",570.21,593.0,0.0,0.01,0.002,0.001,1438,0,22.65,22.89,-0.998,0.001,0,1,143.79999999999998,2073828.3999999997,819.9619799999999,-4031129.245920001]
["2025-08-29T15:13:31.000000000",570.13,529.0,40.11,42.2,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,26,0.0,2052626.4999999998,0.0,-4043467.4340499984]
["2025-08-29T15:13:43.000000000",570.15,563.0,7.09,7.23,1.0,0.0,1785,511,0.01,0.02,-0.013,0.01,4719,10717,4719.0,2048490.3999999997,-26905.378500000003,-4045023.819899999]
["2025-08-29T15:13:43.000000000",570.15,605.0,0.0,0.01,0.002,0.0,4687,51,33.71,36.55,-0.998,0.0,0,0,0.0,2048490.3999999997,0.0,-4045023.819899999]
["2025-08-29T15:13:56.000000000",570.07,588.0,0.0,0.01,0.003,0.001,6460,395,17.74,18.1,-0.997,0.001,0,0,646.0,2027659.3999999997,3682.6522000000004,-4067294.3909599995]
["2025-08-29T15:14:08.000000000",570.111,578.0,0.01,0.02,0.012,0.009,10851,30404,7.84,7.95,-0.988,0.009,3699,2217,13094.999999999998,2027659.3999999997,36696.904848,-4067586.914808]
["2025-08-29T15:14:20.000000000",570.09,625.0,0.0,0.01,0.001,0.0,1836,0,53.72,56.54,-0.999,0.0,0,0,0.0,2029066.9999999993,0.0,-4023521.91264]
["2025-08-29T15:14:32.000000000",570.185,556.0,14.12,14.26,1.0,0.0,581,25,0.01,0.02,-0.008,0.004,2997,2580,1198.8,2048276.0999999996,-6835.37778,-4051068.063734999]
["2025-08-29T15:14:56.000000000",570.15,544.0,26.08,26.25,1.0,0.0,156,26,0.0,0.01,-0.002,0.001,2616,751,261.6,2048891.6999999995,-1491.5124000000003,-4030388.639550001]
["2025-08-29T15:14:56.000000000",570.15,645.0,0.0,0.01,0.001,0.0,178,0,72.98,76.72,-0.999,0.0,0,0,0.0,2048891.6999999995,0.0,-4030388.639550001]
["2025-08-29T15:15:20.000000000",570.25,522.0,47.14,48.9,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,2043795.5,0.0,-3979404.657750001]
["2025-08-29T15:15:20.000000000",570.25,635.0,0.0,0.01,0.001,0.0,164,3,62.99,66.71,-0.999,0.0,0,0,0.0,2043795.5,0.0,-3979404.657750001]
["2025-08-29T15:15:32.000000000",570.26,665.0,0.0,0.01,0.001,0.0,314,0,93.12,96.47,-0.999,0.0,0,58,0.0,2048104.1999999997,0.0,-3989326.823280001]
["2025-08-29T15:15:56.000000000",570.29,535.0,35.1,36.01,1.0,0.0,1603,62,0.0,0.01,-0.001,0.0,2262,86,0.0,2064223.3999999997,0.0,-3996185.13294]
["2025-08-29T15:15:56.000000000",570.29,571.0,0.39,0.4,0.34,0.21,3026,178868,1.1,1.12,-0.66,0.21,7555,88073,222200.99999999997,2064223.3999999997,-542397.1161,-3996185.13294]
["2025-08-29T15:16:22.000000000",570.32,522.0,47.16,48.88,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,2071740.2999999996,0.0,-4041550.43752]
["2025-08-29T15:16:22.000000000",570.32,594.0,0.0,0.01,0.002,0.001,3155,15,23.61,23.87,-0.998,0.001,9,1,316.40000000000003,2071740.2999999996,1794.2267200000003,-4041550.43752]
["2025-08-29T15:16:35.000000000",570.31,539.0,31.18,31.4,1.0,0.0,215,44,0.0,0.01,-0.002,0.0,4623,25,0.0,2082646.3999999994,0.0,-4039360.87126]
["2025-08-29T15:16:47.000000000",570.34,529.0,40.19,42.08,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,26,0.0,2592449.1999999997,0.0,-1150569.6956000004]
["2025-08-29T15:16:59.000000000",570.37,562.0,8.32,8.43,1.0,0.0,705,290,0.01,0.02,-0.012,0.008,6009,10352,4807.200000000001,2092317.0999999999,-27418.826640000003,-4030909.167709999]
["2025-08-29T15:17:11.000000000",570.365,600.0,0.0,0.01,0.002,0.001,10904,532,29.48,30.8,-0.998,0.001,6,216,1091.0,2097029.5,6215.83777,-4018971.4549749997]
["2025-08-29T15:17:23.000000000",570.37,581.0,0.01,0.02,0.01,0.006,10540,12277,10.56,10.71,-0.99,0.006,1070,336,6966.0,2097029.5,32408.4234,-4019006.6865499998]
["2025-08-29T15:17:36.000000000",570.38,530.0,40.07,40.55,1.0,0.0,1997,183,0.0,0.01,-0.001,0.0,8919,381,0.0,4293717.1000000015,0.0,8466698.47518]
["2025-08-29T15:17:49.000000000",570.38,564.0,6.35,6.45,1.0,0.0,1685,879,0.02,0.03,-0.021,0.016,3586,20344,5737.599999999999,2477497.499999999,-32726.12288,-1859408.5698599995]
["2025-08-29T15:18:01.000000000",570.38,585.0,0.0,0.01,0.003,0.002,16916,1970,14.54,14.71,-0.997,0.002,60,176,3395.2,2096773.2999999998,19228.650560000002,-4015132.401619999]
["2025-08-29T15:18:13.000000000",570.375,587.0,0.0,0.01,0.003,0.001,3305,292,16.52,16.77,-0.997,0.001,27,20,333.20000000000005,2094343.2,1869.6892500000001,-4032223.854749999]
["2025-08-29T15:18:25.000000000",570.32,577.0,0.01,0.02,0.014,0.012,6857,44641,6.6,6.75,-0.986,0.012,6878,5546,16482.0,2094343.2,-143.72063999999736,-4031835.03632]
["2025-08-29T15:18:38.000000000",570.35,589.0,0.0,0.01,0.003,0.001,2606,170,18.5,18.84,-0.997,0.001,4,0,261.0,2295392.0999999996,1484.0507,-2840334.444749999]
["2025-08-29T15:18:50.000000000",570.315,555.0,15.25,15.38,1.0,0.0,1312,264,0.01,0.02,-0.007,0.003,16327,3218,4898.1,2098403.0,-27934.599015000007,-4029857.1963000013]
["2025-08-29T15:19:02.000000000",570.35,578.0,0.01,0.02,0.013,0.01,10851,30494,7.6,7.72,-0.987,0.01,3699,2221,14550.0,2101316.0999999996,40791.43200000001,-4026682.9773499994]
["2025-08-29T15:19:14.000000000",570.365,578.0,0.01,0.02,0.013,0.01,10851,30494,7.57,7.7,-0.987,0.01,3699,2221,14550.0,2101316.0999999996,40792.5048,-4026788.877665]
["2025-08-29T15:19:26.000000000",570.344,523.0,45.56,48.2,1.0,0.0,58,0,0.0,0.01,-0.001,0.0,4096,52,0.0,2101316.0999999996,0.0,-4026640.617224002]
["2025-08-29T15:19:38.000000000",570.35,582.0,0.0,0.01,0.004,0.003,28544,13544,11.59,11.73,-0.996,0.003,8729,69,11181.9,2095905.5999999999,33904.45575000001,-4018516.1356999986]
["2025-08-29T15:19:50.000000000",570.38,546.0,24.26,24.47,1.0,0.0,603,39,0.0,0.01,-0.002,0.001,1381,244,138.1,2097792.4,-787.69478,-4038396.4906799993]
["2025-08-29T15:20:03.000000000",570.384,536.0,34.25,34.5,1.0,0.0,56,8,0.0,0.01,-0.001,0.0,733,0,0.0,4239576.700000001,0.0,8113530.447503994]
["2025-08-29T15:20:03.000000000",570.384,589.0,0.0,0.01,0.003,0.001,2606,170,18.41,18.78,-0.997,0.001,4,0,261.0,4239576.700000001,1484.1391680000002,8113530.447503994]
["2025-08-29T15:20:15.000000000",570.41,645.0,0.0,0.01,0.001,0.0,178,0,72.97,76.64,-0.999,0.0,0,0,0.0,2106365.6999999993,0.0,-4054239.84149]
["2025-08-29T15:20:27.000000000",570.385,595.0,0.0,0.01,0.002,0.001,22658,113,24.5,24.87,-0.998,0.001,0,46,2265.8,2106365.6999999993,12923.783330000002,-4054062.1517649973]
["2025-08-29T15:20:39.000000000",570.43,593.0,0.0,0.01,0.002,0.001,1438,0,22.49,22.75,-0.998,0.001,0,1,143.79999999999998,3241353.699999999,820.2783399999998,2409990.8828099994]
["2025-08-29T15:21:03.000000000",570.53,527.0,42.21,43.86,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,1,0.0,2129719.1,0.0,-4068008.41031]
["2025-08-29T15:21:15.000000000",570.53,561.0,9.46,9.59,1.0,0.0,479,149,0.01,0.02,-0.01,0.007,2811,6750,1967.7,2131250.2,-11226.31881,-4071464.1105200006]
["2025-08-29T15:21:15.000000000",570.53,605.0,0.0,0.01,0.002,0.0,4687,56,33.83,36.43,-0.998,0.0,0,0,0.0,2131250.2,0.0,-4071464.1105200006]
["2025-08-29T15:21:28.000000000",570.6,586.0,0.0,0.01,0.003,0.002,6328,389,15.33,15.59,-0.997,0.002,4,18,1266.3999999999999,2151752.1,7216.948800000001,-4094069.2650000006]
["2025-08-29T15:21:52.000000000",570.575,529.0,40.28,41.97,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,26,0.0,2137004.0,0.0,-4044201.3655]
["2025-08-29T15:21:52.000000000",570.575,625.0,0.0,0.01,0.001,0.0,1836,0,53.85,56.42,-0.999,0.0,0,0,0.0,2137004.0,0.0,-4044201.3655]
["2025-08-29T15:22:16.000000000",570.57,552.0,18.49,18.63,1.0,0.0,375,85,0.0,0.01,-0.002,0.001,2274,2091,227.4,2139333.6999999997,-1297.47618,-4044532.8023100006]
["2025-08-29T15:22:16.000000000",570.57,588.0,0.0,0.01,0.003,0.001,6460,395,17.26,17.63,-0.997,0.001,0,0,646.0,2139333.6999999997,3685.8822000000005,-4044532.8023100006]
["2025-08-29T15:22:28.000000000",570.47,565.0,5.45,5.57,1.0,0.0,3718,7127,0.02,0.03,-0.024,0.02,16553,44990,33106.0,2139333.6999999997,-188859.79820000002,-4043823.9440100025]
["2025-08-29T15:22:40.000000000",570.44,675.0,0.0,0.01,0.001,0.0,1544,0,103.39,106.38,-0.999,0.0,0,19,0.0,2133119.6999999997,0.0,-4085358.3674800023]
["2025-08-29T15:22:52.000000000",570.33,556.0,14.26,14.4,1.0,0.0,581,27,0.01,0.02,-0.008,0.003,2997,2742,899.0999999999999,2119387.0000000005,-5127.83703,-4064139.64152]
["2025-08-29T15:23:04.000000000",570.34,569.0,1.54,1.58,0.782,0.171,2123,74298,0.21,0.22,-0.218,0.172,4739,190160,117814.1,2109826.9,-257836.45549999998,-4073750.978140002]
["2025-08-29T15:23:16.000000000",570.32,579.0,0.01,0.02,0.011,0.008,6161,14701,8.61,8.75,-0.989,0.008,1644,711,6244.000000000001,2097345.3,20609.083520000004,-4025937.3572000004]
["2025-08-29T15:23:40.000000000",570.22,522.0,47.27,48.83,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,2077168.7,0.0,-4055677.775380001]
["2025-08-29T15:23:40.000000000",570.22,573.0,0.04,0.05,0.06,0.067,5554,125369,2.74,2.87,-0.94,0.067,10050,72200,104546.8,2077168.7,-171768.51104,-4055677.775380001]
["2025-08-29T15:23:52.000000000",570.24,547.0,23.13,23.38,1.0,0.0,287,48,0.0,0.01,-0.002,0.001,9206,391,920.5999999999999,2072751.7999999998,-5249.629439999999,-4051174.2796800006]
["2025-08-29T15:24:04.000000000",570.29,537.0,33.13,33.6,1.0,0.0,175,17,0.0,0.01,-0.002,0.0,989,3,0.0,2082880.4000000001,0.0,-4069888.27196]
["2025-08-29T15:24:16.000000000",570.3,577.0,0.01,0.02,0.014,0.012,6857,44682,6.64,6.78,-0.986,0.012,6878,5554,16482.0,2092668.4999999998,-143.71559999999735,-4049238.9273000015]
["2025-08-29T15:24:29.000000000",570.315,640.0,0.0,0.01,0.001,0.0,300,0,68.07,71.51,-0.999,0.0,0,0,0.0,2092668.4999999998,0.0,-4049345.430165001]
["2025-08-29T15:24:41.000000000",570.305,594.0,0.0,0.01,0.002,0.001,3155,15,23.55,23.81,-0.998,0.001,9,1,316.40000000000003,2101618.899999999,1794.17953,-4063665.504625001]
["2025-08-29T15:24:53.000000000",570.33,581.0,0.01,0.02,0.01,0.006,10540,12304,10.61,10.75,-0.99,0.006,1070,336,6966.0,2098875.3,32406.1506,-4082671.3742099996]
["2025-08-29T15:25:05.000000000",570.26,528.0,41.31,42.88,1.0,0.0,87,6,0.0,0.01,-0.001,0.0,1311,0,0.0,2100868.599999999,0.0,-4072613.296280001]
["2025-08-29T15:25:17.000000000",570.26,562.0,8.22,8.33,1.0,0.0,705,319,0.01,0.02,-0.012,0.008,6009,10399,4807.200000000001,2090770.6999999997,-27413.538720000004,-4071546.339820001]
["2025-08-29T15:25:30.000000000",570.225,585.0,0.0,0.01,0.003,0.002,16916,1970,14.69,14.87,-0.997,0.002,60,176,3395.2,2087469.9999999995,19223.4252,-4114904.4034500015]
["2025-08-29T15:25:42.000000000",570.185,585.0,0.0,0.01,0.003,0.002,16916,1970,14.74,14.91,-0.997,0.002,60,176,3395.2,2087469.9999999995,19222.07672,-4114615.7521699984]
["2025-08-29T15:25:54.000000000",570.23,530.0,40.11,40.51,1.0,0.0,1997,183,0.0,0.01,-0.001,0.0,8919,381,0.0,2084737.0999999996,0.0,-4147503.469009999]
["2025-08-29T15:26:06.000000000",570.259,589.0,0.0,0.01,0.003,0.001,2606,170,18.59,18.94,-0.997,0.001,4,0,261.0,2094138.2999999996,1483.8139179999998,-4118455.548460999]
["2025-08-29T15:26:18.000000000",570.28,553.0,17.21,17.34,1.0,0.0,269,38,0.01,0.02,-0.007,0.003,3050,2389,915.0,3143112.9999999995,-5218.062,1817451.5648800007]
["2025-08-29T15:26:31.000000000",570.24,587.0,0.0,0.01,0.003,0.001,3305,314,16.59,16.87,-0.997,0.001,27,20,333.20000000000005,2086922.2999999996,1869.2467200000003,-4119944.6534400005]
["2025-08-29T15:26:43.000000000",570.23,553.0,17.17,17.29,1.0,0.0,269,38,0.01,0.02,-0.007,0.003,3050,2459,915.0,2086922.2999999996,-5217.6045,-4119872.4041299997]
["2025-08-29T15:26:56.000000000",570.222,521.0,48.47,49.93,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1711,45,0.0,2082836.5999999996,0.0,-4090852.459079998]
["2025-08-29T15:27:08.000000000",570.12,555.0,15.05,15.23,1.0,0.0,1312,282,0.01,0.02,-0.007,0.003,16327,3222,4898.1,2083417.2999999996,-27925.047720000002,-4155353.2570799985]
["2025-08-29T15:27:21.000000000",570.12,557.0,13.05,13.18,1.0,0.0,570,26,0.01,0.02,-0.008,0.004,6392,6915,2556.8,2057960.3999999994,-14576.828160000001,-4121885.5027199984]
["2025-08-29T15:27:33.000000000",570.14,578.0,0.01,0.02,0.012,0.009,10851,30505,7.8,7.99,-0.988,0.009,3699,2236,13094.999999999998,2056030.6999999995,36698.771519999995,-4135598.8616999993]
["2025-08-29T15:27:45.000000000",570.06,523.0,46.12,48.5,1.0,0.0,58,1,0.0,0.01,-0.001,0.0,4096,52,0.0,2056030.6999999995,0.0,-4135018.569299998]
["2025-08-29T15:27:58.000000000",570.02,561.0,8.96,9.08,1.0,0.0,479,151,0.01,0.02,-0.011,0.007,2811,6752,1967.7,2056077.8999999994,-11216.28354,-4157884.915579999]
["2025-08-29T15:28:10.000000000",570.12,546.0,23.96,24.19,1.0,0.0,603,39,0.0,0.01,-0.002,0.001,1381,244,138.1,2041372.7999999998,-787.33572,-4166155.3207199974]
["2025-08-29T15:28:22.000000000",570.07,536.0,33.19,35.42,1.0,0.0,56,8,0.0,0.01,-0.001,0.0,733,0,0.0,2058715.9999999995,0.0,-4154256.289179999]
["2025-08-29T15:28:34.000000000",570.09,565.0,5.04,5.19,0.957,0.004,3718,7135,0.02,0.03,-0.025,0.023,16553,45272,39559.1,2063009.0999999996,-208565.71623,-4176974.7482099994]
["2025-08-29T15:28:34.000000000",570.09,645.0,0.0,0.01,0.001,0.0,178,0,73.04,76.74,-0.999,0.0,0,0,0.0,2063009.0999999996,0.0,-4176974.7482099994]
["2025-08-29T15:28:46.000000000",570.05,595.0,0.0,0.01,0.002,0.001,22658,117,23.7,25.03,-0.998,0.001,0,46,2265.8,2053537.1999999997,12916.1929,-4187893.9868999976]
["2025-08-29T15:28:59.000000000",570.06,572.0,0.08,0.09,0.11,0.118,9697,154209,2.01,2.05,-0.89,0.118,14695,71705,287825.6,2053537.1999999997,-336200.86584,-4187967.45228]
["2025-08-29T15:29:23.000000000",569.975,525.0,44.85,46.22,1.0,0.0,303,17,0.0,0.01,-0.001,0.0,11950,83,0.0,2027536.4999999998,0.0,-4161014.141375]
["2025-08-29T15:29:23.000000000",569.975,561.0,8.9,9.05,1.0,0.0,479,151,0.01,0.02,-0.011,0.007,2811,6752,1967.7,2027536.4999999998,-11215.398075000001,-4161014.141375]
["2025-08-29T15:29:35.000000000",570.03,574.0,0.01,0.02,0.021,0.026,5019,114292,3.92,4.1,-0.979,0.026,6946,40932,31109.000000000004,2054342.5999999999,-28559.643060000002,-4077937.6169999996]
["2025-08-29T15:29:47.000000000",570.04,584.0,0.0,0.01,0.003,0.002,5952,2516,13.9,14.08,-0.997,0.002,20,19,1194.3999999999999,2046499.3999999994,6762.95456,-4174890.8742399993]
["2025-08-29T15:30:11.000000000",570.17,527.0,42.17,44.41,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,2,0.0,2067534.0999999996,0.0,-4161043.0728300004]
["2025-08-29T15:30:11.000000000",570.17,578.0,0.01,0.02,0.012,0.009,10851,30743,7.75,7.9,-0.988,0.009,3699,2237,13094.999999999998,2067534.0999999996,36700.70255999999,-4161043.0728300004]
["2025-08-29T15:30:23.000000000",570.17,552.0,18.07,18.22,1.0,0.0,375,85,0.0,0.01,-0.003,0.001,2274,2164,227.4,2070142.5999999999,-1296.56658,-4160340.0532200006]
["2025-08-29T15:30:36.000000000",570.26,586.0,0.0,0.01,0.003,0.002,6328,390,15.65,15.91,-0.997,0.002,4,18,1266.3999999999999,2067459.2999999998,7212.648480000002,-4087481.685260001]
["2025-08-29T15:31:00.000000000",570.28,539.0,30.34,32.26,1.0,0.0,215,44,0.0,0.01,-0.002,0.0,4623,25,0.0,2083007.2999999998,0.0,-4064963.2536399993]
["2025-08-29T15:31:00.000000000",570.28,665.0,0.0,0.01,0.001,0.0,314,0,93.02,96.8,-0.999,0.0,0,58,0.0,2083007.2999999998,0.0,-4064963.2536399993]
["2025-08-29T15:31:12.000000000",570.171,554.0,16.11,16.24,1.0,0.0,699,123,0.01,0.02,-0.007,0.003,3481,2995,1044.3,2075575.0,-5954.295753,-4081104.9843060006]
["2025-08-29T15:31:24.000000000",570.3,546.0,24.1,24.35,1.0,0.0,603,39,0.0,0.01,-0.002,0.001,1381,246,138.1,2068795.3999999997,-787.5843,-4125987.049799999]
["2025-08-29T15:31:36.000000000",570.284,577.0,0.01,0.02,0.014,0.012,6857,44968,6.66,6.76,-0.986,0.012,6878,5577,16482.0,2108890.5,-143.71156799999733,-4161962.8570519984]
["2025-08-29T15:31:49.000000000",570.19,567.0,3.17,3.27,0.94,0.045,1243,9071,0.04,0.05,-0.054,0.055,5972,53382,38439.5,2097573.6999999997,-155391.02975,-4205879.382630001]
["2025-08-29T15:32:01.000000000",570.14,550.0,20.05,20.21,1.0,0.0,1728,178,0.0,0.01,-0.002,0.001,12606,2009,1260.6,2097573.6999999997,-7187.18484,-4205510.56878]
["2025-08-29T15:32:13.000000000",570.11,545.0,25.02,25.88,1.0,0.0,634,45,0.0,0.01,-0.002,0.001,8968,1124,896.8,2074915.4,-5112.74648,-4178300.843179999]
["2025-08-29T15:32:25.000000000",570.135,535.0,34.39,36.24,1.0,0.0,1603,62,0.0,0.01,-0.001,0.0,2262,86,0.0,2070305.2999999998,0.0,-4166411.4580050013]
["2025-08-29T15:32:37.000000000",570.19,554.0,16.13,16.26,1.0,0.0,699,123,0.0,0.01,-0.003,0.001,3481,3003,348.09999999999997,2086957.3999999997,-1984.83139,-4175223.11728]
["2025-08-29T15:32:49.000000000",570.17,630.0,0.0,0.01,0.001,0.0,1242,0,58.03,61.72,-0.999,0.0,0,0,0.0,2076956.2999999998,0.0,-4147803.72543]
["2025-08-29T15:33:01.000000000",570.08,543.0,26.57,27.91,1.0,0.0,67,53,0.0,0.01,-0.002,0.001,901,751,90.10000000000001,2076956.2999999998,-513.6420800000001,-4147149.0043199994]
["2025-08-29T15:33:14.000000000",570.1,536.0,33.43,35.22,1.0,0.0,56,8,0.0,0.01,-0.001,0.0,733,0,0.0,2053679.8999999997,0.0,-4123451.7757000006]
["2025-08-29T15:33:26.000000000",570.07,526.0,42.76,44.5,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,0,0.0,2054738.7999999996,0.0,-4146475.9738199986]
["2025-08-29T15:33:38.000000000",570.08,547.0,22.99,23.18,1.0,0.0,287,48,0.0,0.01,-0.002,0.001,9206,391,920.5999999999999,2054957.1999999995,-5248.15648,-4125062.39488]
["2025-08-29T15:33:50.000000000",570.15,593.0,0.0,0.01,0.002,0.001,1438,0,22.79,23.0,-0.998,0.001,0,1,143.79999999999998,2052780.1999999995,819.8756999999999,-4106790.4499999997]
["2025-08-29T15:34:03.000000000",570.11,583.0,0.0,0.01,0.003,0.002,8209,6631,12.84,12.97,-0.997,0.002,34,43,1648.6000000000001,2052780.1999999995,9321.298499999999,-4106502.330000001]
["2025-08-29T15:34:16.000000000",570.1,551.0,19.03,19.17,1.0,0.0,138,29,0.0,0.01,-0.002,0.001,2248,1661,224.8,2049323.7999999996,-1281.5848,-4104159.0215999996]
["2025-08-29T15:34:27.000000000",570.115,561.0,9.06,9.2,1.0,0.0,479,151,0.01,0.02,-0.011,0.007,2811,6757,1967.7,2062858.4999999998,-11218.152855,-4156506.0741749997]
["2025-08-29T15:34:39.000000000",570.08,551.0,19.0,19.14,1.0,0.0,138,29,0.0,0.01,-0.002,0.001,2248,1661,224.8,2064009.5999999994,-1281.5398400000001,-4153030.519679999]
["2025-08-29T15:34:52.000000000",570.04,555.0,14.96,15.11,1.0,0.0,1312,282,0.0,0.01,-0.003,0.002,16327,3239,3265.4000000000005,2060642.3999999994,-18614.086160000003,-4155675.9659199985]
["2025-08-29T15:35:04.000000000",570.07,574.0,0.01,0.02,0.021,0.026,5019,116684,3.89,4.0,-0.979,0.026,6946,41049,31109.000000000004,2056361.2999999996,-28561.64714000001,-4150358.7205899986]
["2025-08-29T15:35:04.000000000",570.07,670.0,0.0,0.01,0.001,0.0,584,0,98.14,101.54,-0.999,0.0,0,6,0.0,2056361.2999999996,0.0,-4150358.7205899986]
["2025-08-29T15:35:29.000000000",569.86,558.0,11.8,11.94,1.0,0.0,509,118,0.01,0.02,-0.009,0.005,6020,4283,3010.0,2025728.2999999998,-17152.786,-4123507.5298600006]
["2025-08-29T15:35:41.000000000",569.851,540.0,29.15,30.12,1.0,0.0,2407,171,0.0,0.01,-0.002,0.001,15238,194,1523.8,1970698.0999999999,-8683.389538,-4043014.775413]
["2025-08-29T15:35:41.000000000",569.851,576.0,0.01,0.02,0.015,0.013,3739,75487,6.08,6.23,-0.985,0.013,10614,7114,18658.9,1970698.0999999999,-50930.433125,-4043014.775413]
["2025-08-29T15:35:53.000000000",569.7,675.0,0.0,0.01,0.001,0.0,1544,0,103.18,106.48,-0.999,0.0,0,19,0.0,1947977.6,0.0,-4039862.337]
["2025-08-29T15:36:05.000000000",569.73,605.0,0.0,0.01,0.002,0.0,4687,67,34.36,35.85,-0.998,0.0,0,0,0.0,1938029.1999999997,0.0,-4039271.753999999]
["2025-08-29T15:36:29.000000000",569.76,538.0,29.88,33.88,1.0,0.0,976,0,0.0,0.01,-0.002,0.0,3436,79,0.0,1962031.0,0.0,-4100767.8335999995]
["2025-08-29T15:36:41.000000000",569.78,520.0,47.88,51.0,1.0,0.0,334,99,0.0,0.01,-0.001,0.0,5773,71,0.0,1982273.8,0.0,-4125715.4437600006]
["2025-08-29T15:36:41.000000000",569.78,562.0,7.6,7.96,1.0,0.0,705,326,0.01,0.02,-0.012,0.009,6009,10437,5408.099999999999,1982273.8,-30814.272179999996,-4125715.4437600006]
["2025-08-29T15:36:53.000000000",569.79,595.0,0.0,0.01,0.002,0.001,22658,117,23.62,26.42,-0.998,0.001,0,46,2265.8,1955434.2,12910.30182,-4090696.765739999]
["2025-08-29T15:37:18.000000000",569.87,521.0,46.88,50.88,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1711,45,0.0,1987193.0999999999,0.0,-4137480.1589099984]
["2025-08-29T15:37:30.000000000",569.79,524.0,43.88,47.88,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2375,44,0.0,1990210.4999999998,0.0,-4133009.940929999]
["2025-08-29T15:37:30.000000000",569.79,645.0,0.0,0.01,0.001,0.0,178,0,73.12,77.12,-0.999,0.0,0,0,0.0,1990210.4999999998,0.0,-4133009.940929999]
["2025-08-29T15:37:54.000000000",569.89,522.0,45.88,50.0,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,44,0.0,2013851.1999999995,0.0,-4176266.7582199974]
["2025-08-29T15:37:54.000000000",569.89,581.0,0.0,0.01,0.004,0.003,10540,12318,10.94,11.29,-0.996,0.003,1070,339,3483.0,2013851.1999999995,16190.5749,-4176266.7582199974]
["2025-08-29T15:38:06.000000000",569.79,570.0,0.54,0.55,0.447,0.243,10782,265443,0.75,0.76,-0.551,0.245,26676,238613,915564.6000000001,1983213.5000000002,-2231066.30526,-4161824.221229999]
["2025-08-29T15:38:30.000000000",569.91,523.0,44.88,49.0,1.0,0.0,58,1,0.0,0.01,-0.001,0.0,4096,52,0.0,1987879.0999999996,0.0,-4127819.94603]
["2025-08-29T15:38:30.000000000",569.91,591.0,0.0,0.01,0.002,0.001,2781,456,20.92,21.29,-0.998,0.001,2,0,278.3,1987879.0999999996,1583.77989,-4127819.94603]
["2025-08-29T15:38:42.000000000",569.958,535.0,32.88,37.03,1.0,0.0,1603,66,0.0,0.01,-0.001,0.0,2262,86,0.0,2025171.9999999995,0.0,-4197432.892679996]
["2025-08-29T15:38:54.000000000",569.91,528.0,39.88,44.03,1.0,0.0,87,6,0.0,0.01,-0.001,0.0,1311,0,0.0,2022284.6999999997,0.0,-4174420.34691]
["2025-08-29T15:39:07.000000000",569.95,556.0,13.76,14.04,1.0,0.0,581,27,0.0,0.01,-0.003,0.002,2997,2764,599.4,2014892.4999999995,-3416.2803000000004,-4146422.15685]
["2025-08-29T15:39:19.000000000",569.97,589.0,0.0,0.01,0.003,0.001,2606,170,18.87,19.22,-0.997,0.001,4,0,261.0,2014892.4999999995,1483.0619399999998,-4146567.6581099993]
["2025-08-29T15:39:31.000000000",569.98,529.0,38.88,43.03,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,26,0.0,2005719.1999999997,0.0,-4127114.6038800017]
["2025-08-29T15:39:43.000000000",569.96,521.0,46.88,51.03,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1711,45,0.0,2030896.0999999999,0.0,-4152799.8050000025]
["2025-08-29T15:39:55.000000000",569.99,554.0,15.79,16.15,1.0,0.0,699,123,0.0,0.01,-0.003,0.001,3481,3003,348.09999999999997,2016445.5,-1984.1351899999997,-4139134.5723299976]
["2025-08-29T15:40:07.000000000",570.01,579.0,0.01,0.02,0.011,0.007,6161,15644,8.82,9.19,-0.989,0.007,1644,733,5463.500000000001,2039587.7999999996,18023.14619,-4174760.0801199996]
["2025-08-29T15:40:19.000000000",570.02,577.0,0.01,0.02,0.013,0.011,6857,45283,6.82,7.18,-0.987,0.011,6878,5595,15108.499999999998,2039587.7999999996,-131.67462000000498,-4174833.3202400003]
["2025-08-29T15:40:32.000000000",569.97,521.0,46.88,51.03,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1711,45,0.0,2058057.1999999997,0.0,-4222956.747419998]
["2025-08-29T15:40:32.000000000",569.97,585.0,0.0,0.01,0.003,0.002,16916,1975,14.83,15.19,-0.997,0.002,60,192,3395.2,2058057.1999999997,19214.828640000003,-4222956.747419998]
["2025-08-29T15:40:56.000000000",570.02,544.0,24.17,26.2,1.0,0.0,156,32,0.0,0.01,-0.002,0.001,2616,756,261.6,2055282.9999999995,-1491.1723200000001,-4229340.912719999]
["2025-08-29T15:40:56.000000000",570.02,580.0,0.01,0.02,0.01,0.006,32755,31801,9.83,10.2,-0.99,0.006,3264,1099,21611.4,2055282.9999999995,100862.75892,-4229340.912719999]
["2025-08-29T15:41:09.000000000",570.11,589.0,0.0,0.01,0.003,0.001,2606,170,18.69,19.07,-0.997,0.001,4,0,261.0,2093084.9999999995,1483.42622,-4246647.910419999]
["2025-08-29T15:41:22.000000000",570.23,635.0,0.0,0.01,0.001,0.0,164,3,62.98,66.91,-0.999,0.0,0,0,0.0,2093084.9999999995,0.0,-4247541.769060001]
["2025-08-29T15:41:34.000000000",570.28,593.0,0.0,0.01,0.002,0.001,1438,0,22.52,22.89,-0.998,0.001,0,1,143.79999999999998,2129223.3999999994,820.0626399999999,-4233681.161919999]
["2025-08-29T15:41:46.000000000",570.23,593.0,0.0,0.01,0.002,0.001,1438,0,22.57,22.96,-0.998,0.001,0,1,143.79999999999998,2145158.4,819.99074,-4271684.166800001]
["2025-08-29T15:41:58.000000000",570.23,571.0,0.27,0.28,0.306,0.241,3026,196096,1.04,1.06,-0.694,0.24,7555,91840,254246.59999999998,2151334.3,-618091.6848200002,-4286190.247770001]
["2025-08-29T15:42:23.000000000",570.28,559.0,11.1,11.45,1.0,0.0,697,162,0.01,0.02,-0.009,0.005,3246,5430,1623.0,2141078.0999999996,-9255.6444,-4254402.285719999]
["2025-08-29T15:42:23.000000000",570.28,605.0,0.0,0.01,0.002,0.0,4687,72,32.91,36.87,-0.998,0.0,0,0,0.0,2141078.0999999996,0.0,-4254402.285719999]
["2025-08-29T15:42:35.000000000",570.355,584.0,0.0,0.01,0.003,0.002,5952,2524,13.49,13.84,-0.997,0.002,20,20,1194.3999999999999,2141078.0999999996,6766.691720000001,-4254961.800644999]
["2025-08-29T15:42:59.000000000",570.32,527.0,41.22,45.1,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,2,0.0,2153806.8,0.0,-4271900.974559999]
["2025-08-29T15:42:59.000000000",570.32,625.0,0.0,0.01,0.001,0.0,1836,0,52.96,56.75,-0.999,0.0,0,0,0.0,2153806.8,0.0,-4271900.974559999]
["2025-08-29T15:43:23.000000000",570.425,550.0,20.24,20.48,1.0,0.0,1728,189,0.0,0.01,-0.002,0.001,12606,2037,1260.6,2174972.1999999997,-7190.777549999999,-4241141.818799999]
["2025-08-29T15:43:23.000000000",570.425,586.0,0.0,0.01,0.003,0.002,6328,392,15.39,15.76,-0.997,0.002,4,18,1266.3999999999999,2174972.1999999997,7214.7354000000005,-4241141.818799999]
["2025-08-29T15:43:35.000000000",570.38,645.0,0.0,0.01,0.001,0.0,178,0,72.96,76.73,-0.999,0.0,0,0,0.0,2174972.1999999997,0.0,-4240807.24128]
["2025-08-29T15:43:47.000000000",570.4,665.0,0.0,0.01,0.001,0.0,314,0,92.95,96.73,-0.999,0.0,0,58,0.0,2180256.3999999994,0.0,-4277558.510399998]
["2025-08-29T15:44:00.000000000",570.48,554.0,16.28,16.64,1.0,0.0,699,123,0.0,0.01,-0.003,0.001,3481,3003,348.09999999999997,2186959.0999999996,-1985.84088,-4248058.21224]
["2025-08-29T15:44:12.000000000",570.52,569.0,1.66,1.69,0.83,0.157,2123,78116,0.14,0.15,-0.169,0.157,4739,198046,107733.40000000001,2203314.9,-234319.41024,-4262046.268679999]
["2025-08-29T15:44:24.000000000",570.55,577.0,0.01,0.02,0.014,0.012,6857,45342,6.39,6.51,-0.986,0.012,6878,5664,16482.0,2212306.9999999995,-143.77859999999734,-4300448.735700001]
["2025-08-29T15:44:36.000000000",570.42,675.0,0.0,0.01,0.001,0.0,1544,0,102.98,106.53,-0.999,0.0,0,19,0.0,2212306.9999999995,0.0,-4299468.877080001]
["2025-08-29T15:44:48.000000000",570.445,573.0,0.02,0.03,0.042,0.059,5554,129996,2.53,2.64,-0.958,0.059,10050,72787,92063.59999999999,2205284.0999999996,-151318.52247999999,-4352509.611125002]
["2025-08-29T15:45:00.000000000",570.45,545.0,25.09,25.57,1.0,0.0,634,46,0.0,0.01,-0.002,0.001,8968,1124,896.8,2198572.3999999994,-5115.7956,-4277407.5167999985]
["2025-08-29T15:45:13.000000000",570.37,579.0,0.01,0.02,0.011,0.008,6161,15735,8.55,8.69,-0.989,0.008,1644,744,6244.000000000001,2202360.5999999996,20610.890320000002,-4354608.401960001]
["2025-08-29T15:45:25.000000000",570.46,577.0,0.01,0.02,0.014,0.012,6857,45342,6.47,6.61,-0.986,0.012,6878,5686,16482.0,2232353.899999999,-143.75591999999736,-4364993.91614]
["2025-08-29T15:45:37.000000000",570.45,630.0,0.0,0.01,0.001,0.0,1242,0,58.04,61.53,-0.999,0.0,0,0,0.0,2232353.899999999,0.0,-4364917.399049999]
["2025-08-29T15:45:49.000000000",570.487,592.0,0.0,0.01,0.002,0.001,1237,3,21.44,21.65,-0.998,0.001,0,5,123.70000000000002,3506407.0999999996,705.6924190000001,2944789.428969002]
["2025-08-29T15:46:01.000000000",570.48,581.0,0.0,0.01,0.004,0.003,10540,12321,10.47,10.62,-0.996,0.003,1070,341,3483.0,2250032.9999999995,16207.336800000003,-4427391.452639998]
["2025-08-29T15:46:13.000000000",570.48,570.0,0.84,0.86,0.626,0.262,10782,270094,0.36,0.38,-0.374,0.262,26676,242043,981399.5999999999,4549022.4,-2375608.78944,8796257.362079997]
["2025-08-29T15:46:25.000000000",570.475,560.0,10.4,10.56,1.0,0.0,6349,1114,0.01,0.02,-0.01,0.006,23381,11203,14028.6,4190497.9999999995,-80029.65585000001,6679901.709800004]
["2025-08-29T15:46:38.000000000",570.46,585.0,0.0,0.01,0.003,0.002,16916,2026,14.45,14.62,-0.997,0.002,60,192,3395.2,4190497.9999999995,19231.347520000003,6679726.069280004]
["2025-08-29T15:46:50.000000000",570.53,583.0,0.0,0.01,0.004,0.002,8209,6636,12.4,12.61,-0.996,0.002,34,44,1648.6000000000001,4913252.6000000015,9328.1655,10904737.293380002]
["2025-08-29T15:47:02.000000000",570.542,574.0,0.01,0.02,0.023,0.032,5019,118990,3.41,3.53,-0.977,0.032,6946,41309,38288.0,2241324.8999999994,-35181.901888,-4375651.484638003]
["2025-08-29T15:47:14.000000000",570.555,561.0,9.46,9.62,1.0,0.0,479,157,0.01,0.02,-0.01,0.007,2811,6915,1967.7,2418049.1,-11226.810735,-3412138.5636749994]
["2025-08-29T15:47:26.000000000",570.65,551.0,19.57,19.73,1.0,0.0,138,32,0.0,0.01,-0.002,0.001,2248,1664,224.8,2247408.0999999996,-1282.8212,-4383473.654249998]
["2025-08-29T15:47:39.000000000",570.66,578.0,0.01,0.02,0.013,0.01,10851,31877,7.29,7.41,-0.987,0.01,3699,2280,14550.0,2247408.0999999996,40813.603200000005,-4383550.469699999]
["2025-08-29T15:47:51.000000000",570.75,529.0,39.66,42.85,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,26,0.0,2249262.8999999994,0.0,-4392816.7567500025]
["2025-08-29T15:47:51.000000000",570.75,670.0,0.0,0.01,0.001,0.0,584,0,98.16,101.3,-0.999,0.0,0,6,0.0,2249262.8999999994,0.0,-4392816.7567500025]
["2025-08-29T15:48:15.000000000",570.595,582.0,0.0,0.01,0.004,0.003,28544,15627,11.25,11.48,-0.996,0.003,8729,115,11181.9,2235067.6999999997,33919.01977500001,-4390233.819135]
["2025-08-29T15:48:27.000000000",570.52,542.0,27.86,29.02,1.0,0.0,132,48,0.0,0.01,-0.002,0.001,1539,293,153.9,3078434.6999999997,-878.0302800000001,451543.18867999926]
["2025-08-29T15:48:39.000000000",570.51,576.0,0.01,0.02,0.017,0.016,3739,77308,5.44,5.56,-0.983,0.016,10614,7269,22964.800000000003,3078434.6999999997,-62756.10000000001,451535.2740899998]
["2025-08-29T15:48:39.000000000",570.51,589.0,0.0,0.01,0.003,0.001,2606,170,18.29,18.65,-0.997,0.001,4,0,261.0,3078434.6999999997,1484.4670199999998,451535.2740899998]
["2025-08-29T15:48:51.000000000",570.53,625.0,0.0,0.01,0.001,0.0,1836,0,53.11,56.32,-0.999,0.0,0,0,0.0,3122911.3999999994,0.0,682295.6859400005]
["2025-08-29T15:49:16.000000000",570.45,544.0,26.32,26.53,1.0,0.0,156,32,0.0,0.01,-0.002,0.001,2616,756,261.6,2220009.599999999,-1492.2972000000004,-4535693.586000001]
["2025-08-29T15:49:28.000000000",570.33,550.0,20.25,20.39,1.0,0.0,1728,190,0.0,0.01,-0.002,0.001,12606,2051,1260.6,2197514.3,-7189.57998,-4519977.605010004]
["2025-08-29T15:49:28.000000000",570.33,569.0,1.48,1.5,0.812,0.179,2123,79453,0.15,0.16,-0.188,0.179,4739,199403,122829.8,2197514.3,-267065.00711999997,-4519977.605010004]
["2025-08-29T15:49:40.000000000",570.26,635.0,0.0,0.01,0.001,0.0,164,3,63.11,66.29,-0.999,0.0,0,0,0.0,2197514.3,0.0,-4519422.84122]
["2025-08-29T15:50:04.000000000",570.16,554.0,16.0,16.36,1.0,0.0,699,123,0.0,0.01,-0.003,0.001,3481,3021,348.09999999999997,2187544.2,-1984.7269599999997,-4552558.83264]
["2025-08-29T15:50:17.000000000",569.95,534.0,34.2,38.09,1.0,0.0,25,4,0.0,0.01,-0.001,0.0,1402,31,0.0,2128019.4,0.0,-4573230.9242]
["2025-08-29T15:50:17.000000000",569.95,570.0,0.53,0.55,0.513,0.285,10782,272487,0.58,0.6,-0.487,0.285,26676,244516,1067553.0,2128019.4,-2581753.8104999997,-4573230.9242]
["2025-08-29T15:50:29.000000000",569.93,559.0,10.87,11.13,1.0,0.0,697,212,0.01,0.02,-0.009,0.005,3246,5436,1623.0,2096202.8999999997,-9249.963899999999,-4518101.26731]
["2025-08-29T15:50:41.000000000",569.89,591.0,0.0,0.01,0.002,0.001,2781,458,20.9,21.27,-0.998,0.001,2,0,278.3,2096202.8999999997,1583.72431,-4517784.168629997]
["2025-08-29T15:50:53.000000000",569.82,580.0,0.0,0.01,0.004,0.003,32755,33631,10.1,10.25,-0.996,0.003,3264,1112,10805.7,2075088.4999999995,50413.684859999994,-4513988.1097800005]
["2025-08-29T15:51:05.000000000",569.615,560.0,9.56,9.74,1.0,0.0,6349,1220,0.01,0.02,-0.01,0.006,23381,11427,14028.6,2008509.7000000004,-79909.00989,-4357810.507134999]
["2025-08-29T15:51:18.000000000",569.75,556.0,13.65,13.82,1.0,0.0,581,30,0.0,0.01,-0.003,0.002,2997,2828,599.4,2002205.6,-3415.0815,-4367614.619000003]
["2025-08-29T15:51:30.000000000",569.795,545.0,23.97,26.77,1.0,0.0,634,48,0.0,0.01,-0.002,0.001,8968,1124,896.8,2015617.0000000002,-5109.92156,-4508272.740319998]
["2025-08-29T15:51:42.000000000",569.75,561.0,8.67,8.83,1.0,0.0,479,161,0.01,0.02,-0.011,0.007,2811,6988,1967.7,2015617.0000000002,-11210.97075,-4507916.696000001]
["2025-08-29T15:51:54.000000000",569.72,670.0,0.0,0.01,0.001,0.0,584,0,98.19,101.3,-0.999,0.0,0,6,0.0,2023224.8999999997,0.0,-4505982.13724]
["2025-08-29T15:52:06.000000000",569.77,615.0,0.0,0.01,0.001,0.0,4228,0,44.86,46.6,-0.999,0.0,0,0,0.0,2044616.9999999998,0.0,-4569144.026059998]
["2025-08-29T15:52:18.000000000",569.75,562.0,7.66,7.8,1.0,0.0,705,340,0.01,0.02,-0.012,0.009,6009,10898,5408.099999999999,2041914.7999999998,-30812.649749999997,-4569627.4580000015]
["2025-08-29T15:52:30.000000000",569.78,531.0,37.46,38.91,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,1,0.0,2104783.8,0.0,-4687949.277439998]
["2025-08-29T15:52:42.000000000",569.76,564.0,5.7,5.86,1.0,0.0,1685,1019,0.01,0.02,-0.016,0.015,3586,23389,5379.0,2104783.8,-30647.3904,-4687784.724479999]
["2025-08-29T15:52:54.000000000",569.81,563.0,6.73,6.89,1.0,0.0,1785,528,0.01,0.02,-0.014,0.011,4719,12054,5190.9,2079544.9,-29578.267289999992,-4657147.729789999]
["2025-08-29T15:53:06.000000000",569.83,585.0,0.0,0.01,0.003,0.002,16916,2034,15.11,15.3,-0.997,0.002,60,192,3395.2,2130395.3,19210.10896,-4770457.77743]
["2025-08-29T15:53:19.000000000",569.8,529.0,39.36,40.97,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,26,0.0,2137055.4,0.0,-4778557.044799998]
["2025-08-29T15:53:31.000000000",569.77,524.0,43.94,46.12,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2375,44,0.0,2099954.0999999996,0.0,-4742706.79369]
["2025-08-29T15:53:43.000000000",569.61,550.0,19.52,19.69,1.0,0.0,1728,190,0.0,0.01,-0.002,0.001,12606,2051,1260.6,2099954.0999999996,-7180.503659999999,-4741374.970169999]
["2025-08-29T15:53:55.000000000",569.59,583.0,0.0,0.01,0.003,0.002,8209,6699,13.36,13.51,-0.997,0.002,34,44,1648.6000000000001,2067668.4999999998,9312.796499999999,-4726493.704170002]
["2025-08-29T15:54:07.000000000",569.6,525.0,44.34,44.84,1.0,0.0,303,17,0.0,0.01,-0.001,0.0,11950,85,0.0,2042664.1,0.0,-4675292.1792]
["2025-08-29T15:54:07.000000000",569.6,655.0,0.0,0.01,0.001,0.0,153,0,83.44,86.54,-0.999,0.0,0,0,0.0,2042664.1,0.0,-4675292.1792]
["2025-08-29T15:54:31.000000000",569.5,548.0,21.42,21.6,1.0,0.0,106,54,0.0,0.01,-0.002,0.001,2843,912,284.3,2052601.1,-1619.0885,-4692517.692500002]
["2025-08-29T15:54:43.000000000",569.28,526.0,43.17,44.1,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,2,0.0,2052601.1,0.0,-4690704.955199999]
["2025-08-29T15:54:55.000000000",569.245,569.0,0.6,0.65,0.587,0.312,2123,80429,0.37,0.39,-0.414,0.311,4739,201878,213620.5,1948474.7999999996,-461915.562985,-4491580.994409999]
["2025-08-29T15:55:08.000000000",569.38,558.0,10.31,13.01,1.0,0.0,509,118,0.0,0.01,-0.004,0.003,6020,4324,1805.9999999999998,1921555.9,-10283.0028,-4446205.8599]
["2025-08-29T15:55:20.000000000",569.41,527.0,40.88,44.43,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,2,0.0,2083040.9,0.0,-4749742.056150001]
["2025-08-29T15:55:32.000000000",569.28,534.0,33.9,37.41,1.0,0.0,25,4,0.0,0.01,-0.001,0.0,1402,31,0.0,1967469.0999999994,0.0,-4541536.5167999985]
["2025-08-29T15:55:44.000000000",569.39,523.0,44.91,48.41,1.0,0.0,58,1,0.0,0.01,-0.001,0.0,4096,52,0.0,2045393.4999999998,0.0,-4716245.4128100015]
["2025-08-29T15:55:57.000000000",569.42,528.0,39.91,43.39,1.0,0.0,87,6,0.0,0.01,-0.001,0.0,1311,0,0.0,2045393.4999999998,0.0,-4716493.90218]
["2025-08-29T15:56:09.000000000",569.54,544.0,24.24,25.61,1.0,0.0,156,32,0.0,0.01,-0.002,0.001,2616,759,261.6,2110613.3000000003,-1489.91664,-4875938.44398]
["2025-08-29T15:56:09.000000000",569.54,580.0,0.0,0.01,0.004,0.003,32755,33642,10.39,10.55,-0.996,0.003,3264,1117,10805.7,2110613.3000000003,50388.91242,-4875938.44398]
["2025-08-29T15:56:33.000000000",569.545,529.0,38.92,42.35,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,26,0.0,2186216.400000001,0.0,-4982405.859069998]
["2025-08-29T15:56:33.000000000",569.545,625.0,0.0,0.01,0.001,0.0,1836,0,53.61,57.09,-0.999,0.0,0,0,0.0,2186216.400000001,0.0,-4982405.859069998]
["2025-08-29T15:56:45.000000000",569.5,545.0,23.39,24.6,1.0,0.0,634,70,0.0,0.01,-0.002,0.001,8968,1124,896.8,2180565.5000000005,-5107.276,-5018283.0825]
["2025-08-29T15:57:10.000000000",569.64,530.0,39.24,41.23,1.0,0.0,1997,200,0.0,0.01,-0.001,0.0,8919,409,0.0,2237940.5000000005,0.0,-5183827.10484]
["2025-08-29T15:57:10.000000000",569.64,566.0,3.52,3.73,0.953,0.019,1541,5217,0.02,0.03,-0.033,0.039,4392,45785,20056.7,2237940.5000000005,-80894.00676,-5183827.10484]
["2025-08-29T15:57:22.000000000",569.805,615.0,0.0,0.01,0.001,0.0,4228,0,43.66,47.05,-0.999,0.0,0,0,0.0,2377996.7000000007,0.0,-5438788.155194997]
["2025-08-29T15:57:34.000000000",569.92,583.0,0.0,0.01,0.003,0.002,8209,6710,13.03,13.18,-0.997,0.002,34,44,1648.6000000000001,2473869.4,9318.192,-5623613.790080001]
["2025-08-29T15:57:46.000000000",569.96,531.0,37.04,39.96,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,1,0.0,2529256.6,0.0,-5733546.8176]
["2025-08-29T15:57:58.000000000",569.87,564.0,5.81,5.97,1.0,0.0,1685,1030,0.01,0.02,-0.016,0.014,3586,24173,5020.4,2529256.6,-28609.75348,-5732641.457200003]
["2025-08-29T15:58:10.000000000",569.975,584.0,0.0,0.01,0.003,0.002,5952,2580,13.94,14.19,-0.997,0.002,20,21,1194.3999999999999,2544526.4,6762.183400000001,-5780973.717400002]
["2025-08-29T15:58:22.000000000",569.95,585.0,0.0,0.01,0.003,0.002,16916,2034,14.97,15.15,-0.997,0.002,60,197,3395.2,2572045.5,19214.154400000003,-5841062.471150002]
["2025-08-29T15:58:34.000000000",569.81,529.0,39.58,42.15,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,26,0.0,2529319.3000000003,0.0,-5818991.459409999]
["2025-08-29T15:58:46.000000000",569.89,585.0,0.0,0.01,0.003,0.002,16916,2037,15.02,15.28,-0.997,0.002,60,197,3395.2,2613905.9,19212.131680000002,-5942448.760290001]
["2025-08-29T15:58:58.000000000",570.01,551.0,18.94,19.07,1.0,0.0,138,32,0.0,0.01,-0.002,0.001,2248,1664,224.8,2613905.9,-1281.38248,-5943700.043609998]
["2025-08-29T15:59:10.000000000",569.85,540.0,28.3,30.12,1.0,0.0,2407,187,0.0,0.01,-0.002,0.001,15238,204,1523.8,2602718.3000000003,-8683.374300000001,-5882954.17665]
["2025-08-29T15:59:10.000000000",569.85,591.0,0.0,0.01,0.002,0.001,2781,458,20.96,21.31,-0.998,0.001,2,0,278.3,2602718.3000000003,1583.6131500000004,-5882954.17665]
["2025-08-29T15:59:22.000000000",569.45,660.0,0.0,0.01,0.001,0.0,245,0,88.85,91.38,-0.999,0.0,0,22,0.0,2534473.9,0.0,-5759685.51095]
["2025-08-29T15:59:34.000000000",569.62,605.0,0.0,0.01,0.002,0.0,4687,73,33.72,36.95,-0.998,0.0,0,0,0.0,2372356.600000001,0.0,-5461128.079160003]
["2025-08-29T15:59:46.000000000",569.87,592.0,0.0,0.01,0.002,0.001,1237,3,22.04,22.25,-0.998,0.001,0,5,123.70000000000002,2626573.4,704.9291900000001,-6010477.016740002]
["2025-08-29T16:00:11.000000000",570.4,528.0,40.41,44.0,1.0,0.0,87,6,0.0,0.01,-0.001,0.0,1311,0,0.0,2677257.8999999994,0.0,-5843069.794399999]
["2025-08-29T16:00:23.000000000",570.4,562.0,8.45,8.82,0.995,0.004,705,342,0.0,0.01,-0.005,0.004,6009,11043,2685.6000000000004,2783679.8000000007,-12101.606399999999,-5662226.185599998]
["2025-08-29T16:00:23.000000000",570.4,600.0,0.0,0.01,0.002,0.001,10904,550,27.88,31.06,-1.0,0.0,6,216,1090.4,2783679.8000000007,6219.641600000001,-5662226.185599998]
["2025-08-29T16:00:35.000000000",570.4,587.0,0.0,0.01,0.003,0.001,3305,317,16.38,16.68,-1.0,0.0,27,20,330.5,2736187.900000001,1885.1719999999998,-5478198.603999999]
["2025-08-29T16:00:59.000000000",570.4,530.0,38.49,42.1,1.0,0.0,1997,200,0.0,0.01,-0.001,0.0,8919,409,0.0,2593274.4999999995,0.0,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,567.0,2.93,3.28,0.962,0.025,1243,9623,0.01,0.02,-0.034,0.041,5972,59671,27592.7,2593274.4999999995,-121938.40079999999,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,568.0,1.93,2.27,0.971,0.272,1681,22556,0.01,0.02,-0.03,0.054,3963,101910,67123.40000000001,2593274.4999999995,138738.392,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,569.0,1.03,1.21,0.949,0.14,2123,82103,0.03,0.04,-0.064,0.138,4739,204834,95120.20000000001,2593274.4999999995,-203497.0448,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,570.0,0.32,0.36,0.677,0.438,10782,287648,0.23,0.26,-0.327,0.43,26676,257494,1619319.6,2593274.4999999995,-3849152.7456,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,571.0,0.02,0.03,0.138,0.386,3026,219336,0.86,0.99,-0.871,0.382,7555,97632,405404.60000000003,2593274.4999999995,-979932.3696000001,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,572.0,0.0,0.01,0.018,0.057,9697,173225,1.77,2.03,-0.982,0.057,14695,76318,139034.4,2593274.4999999995,-162498.97439999998,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,573.0,0.0,0.01,0.012,0.028,5554,133624,2.76,3.09,-0.988,0.028,10050,73066,43691.200000000004,2593274.4999999995,-71806.51520000001,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,574.0,0.0,0.01,0.01,0.017,5019,121141,3.75,4.09,-0.99,0.017,6946,42156,20340.500000000004,2593274.4999999995,-18685.7336,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,575.0,0.0,0.01,0.008,0.011,17493,122340,4.76,5.09,-0.992,0.011,12915,23146,33448.8,2593274.4999999995,28724.2032,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,576.0,0.0,0.01,0.007,0.008,3739,77941,5.73,6.09,-0.993,0.008,10614,7483,11482.400000000001,2593274.4999999995,-31372.000000000004,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,577.0,0.0,0.01,0.006,0.006,6857,45547,6.74,7.08,-0.994,0.006,6878,5819,8241.0,2593274.4999999995,-71.87039999999867,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,578.0,0.0,0.01,0.005,0.005,10851,31902,7.74,8.09,-0.995,0.005,3699,2411,7275.0,2593274.4999999995,20397.504,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,579.0,0.0,0.01,0.005,0.004,6161,15876,8.73,9.09,-0.995,0.004,1644,953,3122.0000000000005,2593274.4999999995,10305.987200000001,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,580.0,0.0,0.01,0.004,0.004,32755,33649,9.73,10.09,-0.996,0.004,3264,1207,14407.600000000002,2593274.4999999995,67286.66560000001,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,581.0,0.0,0.01,0.004,0.003,10540,12399,10.76,11.09,-0.996,0.003,1070,341,3483.0,2593274.4999999995,16205.064,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,582.0,0.0,0.01,0.004,0.003,28544,15654,11.76,12.09,-0.996,0.003,8729,115,11181.9,2593274.4999999995,33907.428,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,583.0,0.0,0.01,0.004,0.002,8209,6711,12.74,13.09,-0.996,0.002,34,44,1648.6000000000001,2593274.4999999995,9326.039999999999,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,584.0,0.0,0.01,0.003,0.002,5952,2580,13.73,14.09,-0.997,0.002,20,21,1194.3999999999999,2593274.4999999995,6767.225600000001,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,585.0,0.0,0.01,0.003,0.002,16916,2039,14.74,15.09,-0.997,0.002,60,197,3395.2,2593274.4999999995,19229.3248,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,586.0,0.0,0.01,0.003,0.002,6328,397,15.73,16.09,-0.997,0.002,4,18,1266.3999999999999,2593274.4999999995,7214.4192,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,587.0,0.0,0.01,0.003,0.001,3305,317,16.76,17.05,-0.997,0.001,27,20,333.20000000000005,2593274.4999999995,1869.7712,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,588.0,0.0,0.01,0.003,0.001,6460,396,17.76,18.09,-0.997,0.001,0,0,646.0,2593274.4999999995,3684.7839999999997,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,589.0,0.0,0.01,0.003,0.001,2606,179,18.73,19.09,-0.997,0.001,4,0,261.0,2593274.4999999995,1484.1807999999999,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,590.0,0.0,0.01,0.002,0.001,15692,542,19.73,20.09,-0.997,0.001,58,159,1575.0,2593274.4999999995,8917.6336,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,591.0,0.0,0.01,0.002,0.001,2781,458,20.76,21.09,-0.998,0.001,2,0,278.3,2593274.4999999995,1585.1416000000002,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,592.0,0.0,0.01,0.002,0.001,1237,3,21.74,22.09,-0.998,0.001,0,5,123.70000000000002,2593274.4999999995,705.5848000000001,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,593.0,0.0,0.01,0.002,0.001,1438,0,22.74,23.09,-0.998,0.001,0,1,143.79999999999998,2593274.4999999995,820.2352,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,594.0,0.0,0.01,0.002,0.001,3155,16,23.73,24.09,-0.998,0.001,9,1,316.40000000000003,2593274.4999999995,1794.4784,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,595.0,0.0,0.01,0.002,0.001,22658,117,23.22,26.48,-0.998,0.001,0,46,2265.8,2593274.4999999995,12924.123200000002,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,600.0,0.0,0.01,0.002,0.001,10904,550,27.88,31.81,-0.998,0.001,6,216,1091.0,2593274.4999999995,6216.2192,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,605.0,0.0,0.01,0.002,0.0,4687,73,32.88,36.52,-0.998,0.0,0,0,0.0,2593274.4999999995,0.0,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,610.0,0.0,0.01,0.001,0.0,4399,2,37.88,41.52,-0.999,0.0,0,1,0.0,2593274.4999999995,0.0,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,615.0,0.0,0.01,0.001,0.0,4228,0,42.96,46.81,-0.999,0.0,0,0,0.0,2593274.4999999995,0.0,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,620.0,0.0,0.01,0.001,0.0,880,0,47.96,51.72,-0.999,0.0,1,0,0.0,2593274.4999999995,0.0,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,625.0,0.0,0.01,0.001,0.0,1836,0,52.96,56.7,-0.999,0.0,0,0,0.0,2593274.4999999995,0.0,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,630.0,0.0,0.01,0.001,0.0,1242,0,57.96,61.81,-0.999,0.0,0,0,0.0,2593274.4999999995,0.0,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,635.0,0.0,0.01,0.001,0.0,164,3,62.96,66.52,-0.999,0.0,0,0,0.0,2593274.4999999995,0.0,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,640.0,0.0,0.01,0.001,0.0,300,0,67.96,71.81,-0.999,0.0,0,0,0.0,2593274.4999999995,0.0,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,645.0,0.0,0.01,0.001,0.0,178,0,72.96,76.81,-0.999,0.0,0,0,0.0,2593274.4999999995,0.0,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,650.0,0.0,0.01,0.001,0.0,245,0,77.95,81.81,-0.999,0.0,0,0,0.0,2593274.4999999995,0.0,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,655.0,0.0,0.01,0.001,0.0,153,0,82.95,86.81,-0.999,0.0,0,0,0.0,2593274.4999999995,0.0,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,660.0,0.0,0.01,0.001,0.0,245,0,87.95,91.81,-0.999,0.0,0,22,0.0,2593274.4999999995,0.0,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,665.0,0.0,0.01,0.001,0.0,314,0,92.95,96.81,-0.999,0.0,0,58,0.0,2593274.4999999995,0.0,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,670.0,0.0,0.01,0.001,0.0,584,0,97.95,101.59,-0.999,0.0,0,6,0.0,2593274.4999999995,0.0,-5431389.298399998]
["2025-08-29T16:00:59.000000000",570.4,675.0,0.0,0.01,0.001,0.0,1544,0,102.95,106.81,-0.999,0.0,0,19,0.0,2593274.4999999995,0.0,-5431389.298399998]
["2025-08-29T16:01:11.000000000",570.4,521.0,47.19,51.08,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1711,45,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,522.0,46.19,50.08,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,90,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,523.0,45.19,49.08,1.0,0.0,58,1,0.0,0.01,-0.001,0.0,4096,52,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,524.0,44.19,48.08,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2375,44,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,525.0,43.19,47.1,1.0,0.0,303,17,0.0,0.01,-0.001,0.0,11950,85,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,526.0,42.19,46.1,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,2,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,527.0,41.19,45.1,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,2,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,528.0,40.19,44.1,1.0,0.0,87,6,0.0,0.01,-0.001,0.0,1311,0,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,529.0,39.19,43.1,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,26,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,530.0,38.49,42.1,1.0,0.0,1997,200,0.0,0.01,-0.001,0.0,8919,409,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,531.0,37.19,41.1,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,1,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,532.0,36.19,40.08,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,5,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,533.0,35.19,39.08,1.0,0.0,33,6,0.0,0.01,-0.001,0.0,1021,117,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,534.0,34.19,38.13,1.0,0.0,25,4,0.0,0.01,-0.001,0.0,1402,31,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,535.0,33.19,37.13,1.0,0.0,1603,68,0.0,0.01,-0.001,0.0,2262,116,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,536.0,32.19,36.13,1.0,0.0,56,8,0.0,0.01,-0.001,0.0,733,3,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,537.0,31.19,35.17,1.0,0.0,175,17,0.0,0.01,-0.001,0.0,989,4,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,538.0,30.19,34.13,1.0,0.0,976,0,0.0,0.01,-0.002,0.0,3436,79,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,539.0,29.19,33.13,1.0,0.0,215,44,0.0,0.01,-0.002,0.0,4623,25,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,540.0,28.19,32.13,1.0,0.0,2407,187,0.0,0.01,-0.002,0.0,15238,204,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,541.0,27.19,31.14,1.0,0.0,69,6,0.0,0.01,-0.002,0.001,1685,528,168.5,2362726.1,-961.1239999999999,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,542.0,26.19,30.15,1.0,0.0,132,48,0.0,0.01,-0.002,0.001,1539,293,153.9,2362726.1,-877.8456,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,543.0,25.19,29.14,1.0,0.0,67,53,0.0,0.01,-0.002,0.001,901,751,90.10000000000001,2362726.1,-513.9304,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,544.0,24.85,26.42,1.0,0.0,156,32,0.0,0.01,-0.002,0.001,2616,759,261.6,2362726.1,-1492.1664,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,545.0,23.84,27.14,1.0,0.0,634,70,0.0,0.01,-0.002,0.001,8968,1124,896.8,2362726.1,-5115.3472,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,546.0,24.01,24.4,1.0,0.0,603,39,0.0,0.01,-0.002,0.001,1381,249,138.1,2362726.1,-787.7223999999999,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,547.0,23.01,23.4,1.0,0.0,287,52,0.0,0.01,-0.002,0.001,9206,391,920.5999999999999,2362726.1,-5251.102399999999,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,548.0,22.01,22.4,1.0,0.0,106,54,0.0,0.01,-0.002,0.001,2843,912,284.3,2362726.1,-1621.6472,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,549.0,21.01,21.4,1.0,0.0,131,6,0.0,0.01,-0.002,0.001,1549,1237,154.9,2362726.1,-883.5496,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,550.0,20.01,20.4,1.0,0.0,1728,192,0.0,0.01,-0.002,0.001,12606,2051,1260.6,2362726.1,-7190.4623999999985,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,551.0,19.01,19.4,1.0,0.0,138,32,0.0,0.01,-0.002,0.001,2248,1664,224.8,2362726.1,-1282.2592,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,552.0,18.01,18.4,1.0,0.0,375,85,0.0,0.01,-0.003,0.001,2274,2169,227.4,2362726.1,-1297.0896,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,553.0,17.01,17.4,1.0,0.0,269,49,0.0,0.01,-0.003,0.001,3050,2652,305.0,2362726.1,-1739.72,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,554.0,16.01,16.4,1.0,0.0,699,123,0.0,0.01,-0.003,0.001,3481,3025,348.09999999999997,2362726.1,-1985.5623999999996,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,555.0,15.01,15.4,1.0,0.0,1312,454,0.0,0.01,-0.003,0.002,16327,3318,3265.4000000000005,2362726.1,-18625.841600000003,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,556.0,14.01,14.4,1.0,0.0,581,30,0.0,0.01,-0.003,0.002,2997,2828,599.4,2362726.1,-3418.9775999999997,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,557.0,13.01,13.4,1.0,0.0,570,26,0.0,0.01,-0.003,0.002,6392,7296,1278.4,2362726.1,-7291.9936,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,558.0,12.01,12.4,1.0,0.0,509,118,0.0,0.01,-0.004,0.002,6020,4326,1204.0,2362726.1,-6867.616,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,559.0,11.01,11.39,1.0,0.0,697,212,0.0,0.01,-0.004,0.003,3246,6087,973.8,2362726.1,-5554.555199999999,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,560.0,10.01,10.37,1.0,0.0,6349,1234,0.0,0.01,-0.004,0.003,23381,11790,7014.3,2362726.1,-40009.5672,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,561.0,9.02,9.37,1.0,0.0,479,161,0.0,0.01,-0.004,0.004,2811,7513,1124.4,2362726.1,-6413.5776000000005,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,562.0,8.02,8.37,1.0,0.0,705,342,0.0,0.01,-0.005,0.004,6009,11053,2403.6000000000004,2362726.1,-13710.134400000003,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,563.0,7.02,7.37,1.0,0.0,1785,543,0.01,0.02,-0.013,0.01,4719,12193,4719.0,2362726.1,-26917.176000000003,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,564.0,6.03,6.41,1.0,0.0,1685,1033,0.01,0.02,-0.014,0.012,3586,24180,4303.200000000001,2362726.1,-24545.452800000003,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,565.0,5.03,5.35,1.0,0.0,3718,8319,0.01,0.02,-0.017,0.016,16553,49750,26484.800000000003,2362726.1,-151069.2992,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,566.0,4.03,4.35,1.0,0.0,1541,5235,0.01,0.02,-0.02,0.022,4392,46016,9662.4,2362726.1,-55114.3296,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,567.0,3.03,3.28,1.0,0.0,1243,9623,0.01,0.02,-0.024,0.033,5972,59678,19707.600000000002,2362726.1,-112412.15040000001,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,568.0,2.03,2.41,1.0,0.0,1681,22556,0.01,0.02,-0.03,0.054,3963,101913,21400.2,2362726.1,-122066.7408,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,569.0,1.15,1.28,0.944,0.172,2123,82104,0.02,0.03,-0.08,0.153,4739,204838,109022.29999999999,2362726.1,-205293.23440000002,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,570.0,0.36,0.41,0.652,0.398,10782,287656,0.18,0.22,-0.354,0.387,26676,257652,1461484.8000000003,2362726.1,-3440867.2704000003,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,571.0,0.02,0.03,0.104,0.356,3026,219599,0.79,0.87,-0.896,0.355,7555,97637,375928.1,2362726.1,-915360.2376000001,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,572.0,0.0,0.01,0.018,0.056,9697,173229,1.71,1.99,-0.982,0.056,14695,76318,136595.2,2362726.1,-159648.11520000003,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,573.0,0.0,0.01,0.012,0.027,5554,133624,2.66,2.99,-0.988,0.027,10050,73066,42130.8,2362726.1,-69241.99680000002,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,574.0,0.0,0.01,0.01,0.017,5019,121141,3.68,3.99,-0.99,0.017,6946,42160,20340.500000000004,2362726.1,-18685.7336,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,575.0,0.0,0.01,0.008,0.011,17493,122340,4.7,4.99,-0.992,0.011,12915,23151,33448.8,2362726.1,28724.2032,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,576.0,0.0,0.01,0.007,0.008,3739,77941,5.6,5.99,-0.993,0.008,10614,7483,11482.400000000001,2362726.1,-31372.000000000004,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,577.0,0.0,0.01,0.006,0.006,6857,45547,6.6,6.99,-0.994,0.006,6878,5819,8241.0,2362726.1,-71.87039999999867,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,578.0,0.0,0.01,0.005,0.005,10851,31902,7.68,7.99,-0.995,0.005,3699,2411,7275.0,2362726.1,20397.504,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,579.0,0.0,0.01,0.005,0.004,6161,15876,8.6,8.99,-0.995,0.004,1644,953,3122.0000000000005,2362726.1,10305.987200000001,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,580.0,0.0,0.01,0.004,0.004,32755,33650,9.6,9.99,-0.996,0.004,3264,1207,14407.600000000002,2362726.1,67286.66560000001,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,581.0,0.0,0.01,0.004,0.003,10540,12399,10.6,10.99,-0.996,0.003,1070,341,3483.0,2362726.1,16205.064,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,582.0,0.0,0.01,0.004,0.003,28544,15654,11.6,11.99,-0.996,0.003,8729,115,11181.9,2362726.1,33907.428,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,583.0,0.0,0.01,0.004,0.002,8209,6711,12.6,12.99,-0.996,0.002,34,44,1648.6000000000001,2362726.1,9326.039999999999,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,584.0,0.0,0.01,0.003,0.002,5952,2580,13.6,13.99,-0.997,0.002,20,21,1194.3999999999999,2362726.1,6767.225600000001,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,585.0,0.0,0.01,0.003,0.002,16916,2039,14.6,14.99,-0.997,0.002,60,197,3395.2,2362726.1,19229.3248,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,586.0,0.0,0.01,0.003,0.002,6328,397,15.6,15.99,-0.997,0.002,4,18,1266.3999999999999,2362726.1,7214.4192,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,587.0,0.0,0.01,0.003,0.001,3305,317,16.6,16.99,-0.997,0.001,27,20,333.20000000000005,2362726.1,1869.7712,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,588.0,0.0,0.01,0.003,0.001,6460,396,17.6,17.99,-0.997,0.001,0,0,646.0,2362726.1,3684.7839999999997,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,589.0,0.0,0.01,0.003,0.001,2606,179,18.6,18.99,-0.997,0.001,4,0,261.0,2362726.1,1484.1807999999999,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,590.0,0.0,0.01,0.002,0.001,15692,542,19.6,19.99,-0.997,0.001,58,159,1575.0,2362726.1,8917.6336,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,591.0,0.0,0.01,0.002,0.001,2781,458,20.6,20.99,-0.998,0.001,2,0,278.3,2362726.1,1585.1416000000002,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,592.0,0.0,0.01,0.002,0.001,1237,3,21.6,21.99,-0.998,0.001,0,5,123.70000000000002,2362726.1,705.5848000000001,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,593.0,0.0,0.01,0.002,0.001,1438,0,22.6,22.99,-0.998,0.001,0,1,143.79999999999998,2362726.1,820.2352,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,594.0,0.0,0.01,0.002,0.001,3155,16,23.6,23.99,-0.998,0.001,9,1,316.40000000000003,2362726.1,1794.4784,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,595.0,0.0,0.01,0.002,0.001,22658,117,23.22,26.68,-0.998,0.001,0,46,2265.8,2362726.1,12924.123200000002,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,600.0,0.0,0.01,0.002,0.001,10904,550,27.88,31.81,-0.998,0.001,6,216,1091.0,2362726.1,6216.2192,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,605.0,0.0,0.01,0.002,0.001,4687,73,32.88,36.52,-0.998,0.0,0,0,468.70000000000005,2362726.1,2673.4648000000007,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,610.0,0.0,0.01,0.001,0.0,4399,2,37.88,41.52,-0.999,0.0,0,1,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,615.0,0.0,0.01,0.001,0.0,4228,0,42.96,46.81,-0.999,0.0,0,0,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,620.0,0.0,0.01,0.001,0.0,880,0,47.96,51.81,-0.999,0.0,1,0,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,625.0,0.0,0.01,0.001,0.0,1836,0,52.96,56.81,-0.999,0.0,0,0,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,630.0,0.0,0.01,0.001,0.0,1242,0,57.96,61.81,-0.999,0.0,0,0,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,635.0,0.0,0.01,0.001,0.0,164,3,62.96,66.52,-0.999,0.0,0,0,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,640.0,0.0,0.01,0.001,0.0,300,0,67.96,71.81,-0.999,0.0,0,0,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,645.0,0.0,0.01,0.001,0.0,178,0,72.96,76.81,-0.999,0.0,0,0,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,650.0,0.0,0.01,0.001,0.0,245,0,77.95,81.81,-0.999,0.0,0,0,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,655.0,0.0,0.01,0.001,0.0,153,0,82.95,86.81,-0.999,0.0,0,0,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,660.0,0.0,0.01,0.001,0.0,245,0,87.95,91.81,-0.999,0.0,0,22,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,665.0,0.0,0.01,0.001,0.0,314,0,92.95,96.81,-0.999,0.0,0,58,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,670.0,0.0,0.01,0.001,0.0,584,0,97.95,101.59,-0.999,0.0,0,6,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:11.000000000",570.4,675.0,0.0,0.01,0.001,0.0,1544,0,102.95,106.81,-0.999,0.0,0,19,0.0,2362726.1,0.0,-5203517.920799998]
["2025-08-29T16:01:23.000000000",570.4,521.0,47.13,51.08,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1711,45,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,522.0,46.14,50.08,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,90,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,523.0,45.13,49.08,1.0,0.0,58,1,0.0,0.01,-0.001,0.0,4096,52,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,524.0,44.13,48.08,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2375,44,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,525.0,43.0,47.08,1.0,0.0,303,17,0.0,0.01,-0.001,0.0,11950,85,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,526.0,42.13,46.08,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,2,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,527.0,41.0,45.08,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,2,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,528.0,40.13,44.08,1.0,0.0,87,6,0.0,0.01,-0.001,0.0,1311,0,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,529.0,39.13,43.08,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,26,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,530.0,38.14,42.08,1.0,0.0,1997,200,0.0,0.01,-0.001,0.0,8919,409,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,531.0,37.13,41.08,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,1,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,532.0,36.13,40.08,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,5,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,533.0,35.13,39.08,1.0,0.0,33,6,0.0,0.01,-0.001,0.0,1021,117,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,534.0,34.13,38.08,1.0,0.0,25,4,0.0,0.01,-0.001,0.0,1402,31,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,535.0,33.06,37.08,1.0,0.0,1603,68,0.0,0.01,-0.001,0.0,2262,116,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,536.0,32.13,36.08,1.0,0.0,56,8,0.0,0.01,-0.001,0.0,733,3,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,537.0,31.13,35.08,1.0,0.0,175,17,0.0,0.01,-0.001,0.0,989,4,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,538.0,30.06,34.08,1.0,0.0,976,0,0.0,0.01,-0.002,0.0,3436,79,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,539.0,29.13,33.08,1.0,0.0,215,44,0.0,0.01,-0.002,0.0,4623,25,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,540.0,28.76,32.08,1.0,0.0,2407,187,0.0,0.01,-0.002,0.0,15238,204,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,541.0,27.13,31.08,1.0,0.0,69,6,0.0,0.01,-0.002,0.001,1685,528,168.5,2322879.8999999994,-961.1239999999999,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,542.0,26.66,30.08,1.0,0.0,132,48,0.0,0.01,-0.002,0.001,1539,293,153.9,2322879.8999999994,-877.8456,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,543.0,25.66,28.21,1.0,0.0,67,53,0.0,0.01,-0.002,0.001,901,751,90.10000000000001,2322879.8999999994,-513.9304,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,544.0,24.66,26.2,1.0,0.0,156,32,0.0,0.01,-0.002,0.001,2616,759,261.6,2322879.8999999994,-1492.1664,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,545.0,23.84,27.08,1.0,0.0,634,70,0.0,0.01,-0.002,0.001,8968,1124,896.8,2322879.8999999994,-5115.3472,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,546.0,23.81,24.18,1.0,0.0,603,39,0.0,0.01,-0.002,0.001,1381,249,138.1,2322879.8999999994,-787.7223999999999,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,547.0,22.81,23.18,1.0,0.0,287,52,0.0,0.01,-0.002,0.001,9206,391,920.5999999999999,2322879.8999999994,-5251.102399999999,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,548.0,21.81,22.18,1.0,0.0,106,54,0.0,0.01,-0.002,0.001,2843,912,284.3,2322879.8999999994,-1621.6472,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,549.0,20.81,21.18,1.0,0.0,131,6,0.0,0.01,-0.002,0.001,1549,1237,154.9,2322879.8999999994,-883.5496,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,550.0,19.81,20.18,1.0,0.0,1728,192,0.0,0.01,-0.002,0.001,12606,2051,1260.6,2322879.8999999994,-7190.4623999999985,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,551.0,18.81,19.18,1.0,0.0,138,32,0.0,0.01,-0.002,0.001,2248,1664,224.8,2322879.8999999994,-1282.2592,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,552.0,17.81,18.18,1.0,0.0,375,85,0.0,0.01,-0.003,0.001,2274,2169,227.4,2322879.8999999994,-1297.0896,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,553.0,16.81,17.18,1.0,0.0,269,49,0.0,0.01,-0.003,0.001,3050,2652,305.0,2322879.8999999994,-1739.72,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,554.0,15.81,16.18,1.0,0.0,699,123,0.0,0.01,-0.003,0.001,3481,3025,348.09999999999997,2322879.8999999994,-1985.5623999999996,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,555.0,14.81,15.18,1.0,0.0,1312,454,0.0,0.01,-0.003,0.002,16327,3318,3265.4000000000005,2322879.8999999994,-18625.841600000003,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,556.0,13.84,14.18,1.0,0.0,581,30,0.0,0.01,-0.003,0.002,2997,2828,599.4,2322879.8999999994,-3418.9775999999997,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,557.0,12.86,13.18,1.0,0.0,570,26,0.0,0.01,-0.003,0.002,6392,7296,1278.4,2322879.8999999994,-7291.9936,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,558.0,11.84,12.18,1.0,0.0,509,143,0.0,0.01,-0.004,0.002,6020,4326,1204.0,2322879.8999999994,-6867.616,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,559.0,10.86,11.18,1.0,0.0,697,212,0.0,0.01,-0.004,0.003,3246,6087,973.8,2322879.8999999994,-5554.555199999999,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,560.0,9.84,10.18,1.0,0.0,6349,1259,0.0,0.01,-0.004,0.003,23381,11790,7014.3,2322879.8999999994,-40009.5672,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,561.0,8.86,9.18,1.0,0.0,479,161,0.0,0.01,-0.004,0.004,2811,7514,1124.4,2322879.8999999994,-6413.5776000000005,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,562.0,7.82,8.18,1.0,0.0,705,342,0.0,0.01,-0.005,0.004,6009,11053,2403.6000000000004,2322879.8999999994,-13710.134400000003,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,563.0,6.84,7.18,1.0,0.0,1785,543,0.0,0.01,-0.013,0.01,4719,12205,4719.0,2322879.8999999994,-26917.176000000003,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,564.0,5.82,6.19,1.0,0.0,1685,1033,0.01,0.02,-0.014,0.012,3586,24180,4303.200000000001,2322879.8999999994,-24545.452800000003,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,565.0,4.83,5.19,1.0,0.0,3718,8319,0.01,0.02,-0.017,0.016,16553,49750,26484.800000000003,2322879.8999999994,-151069.2992,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,566.0,3.84,4.19,1.0,0.0,1541,5236,0.01,0.02,-0.02,0.022,4392,46028,9662.4,2322879.8999999994,-55114.3296,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,567.0,2.83,3.19,1.0,0.0,1243,9623,0.01,0.02,-0.024,0.033,5972,59684,19707.600000000002,2322879.8999999994,-112412.15040000001,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,568.0,1.83,2.19,1.0,0.0,1681,22556,0.01,0.02,-0.03,0.054,3963,102064,21400.2,2322879.8999999994,-122066.7408,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,569.0,0.94,1.11,0.968,0.163,2123,82104,0.03,0.05,-0.064,0.141,4739,204954,101424.8,2322879.8999999994,-183754.35999999996,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,570.0,0.26,0.3,0.647,0.39,10782,287673,0.27,0.3,-0.358,0.379,26676,257664,1431518.4000000001,2322879.8999999994,-3368339.7695999993,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,571.0,0.01,0.03,0.104,0.355,3026,219604,0.94,1.09,-0.897,0.353,7555,97649,374114.5,2322879.8999999994,-908467.524,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,572.0,0.0,0.01,0.018,0.056,9697,173229,1.85,2.13,-0.982,0.056,14695,76318,136595.2,2322879.8999999994,-159648.11520000003,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,573.0,0.0,0.01,0.012,0.027,5554,133624,2.83,3.19,-0.988,0.027,10050,73076,42130.8,2322879.8999999994,-69241.99680000002,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,574.0,0.0,0.01,0.01,0.017,5019,121141,3.83,4.19,-0.99,0.017,6946,42161,20340.500000000004,2322879.8999999994,-18685.7336,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,575.0,0.0,0.01,0.008,0.011,17493,122340,4.83,5.19,-0.992,0.011,12915,23152,33448.8,2322879.8999999994,28724.2032,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,576.0,0.0,0.01,0.007,0.008,3739,77941,5.83,6.19,-0.993,0.008,10614,7483,11482.400000000001,2322879.8999999994,-31372.000000000004,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,577.0,0.0,0.01,0.006,0.006,6857,45547,6.82,7.19,-0.994,0.006,6878,5819,8241.0,2322879.8999999994,-71.87039999999867,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,578.0,0.0,0.01,0.005,0.005,10851,31902,7.82,8.19,-0.995,0.005,3699,2411,7275.0,2322879.8999999994,20397.504,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,579.0,0.0,0.01,0.005,0.004,6161,15876,8.82,9.19,-0.995,0.004,1644,953,3122.0000000000005,2322879.8999999994,10305.987200000001,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,580.0,0.0,0.01,0.004,0.004,32755,33650,9.82,10.19,-0.996,0.004,3264,1207,14407.600000000002,2322879.8999999994,67286.66560000001,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,581.0,0.0,0.01,0.004,0.003,10540,12399,10.82,11.19,-0.996,0.003,1070,341,3483.0,2322879.8999999994,16205.064,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,582.0,0.0,0.01,0.004,0.003,28544,15654,11.82,12.19,-0.996,0.003,8729,115,11181.9,2322879.8999999994,33907.428,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,583.0,0.0,0.01,0.004,0.002,8209,6711,12.82,13.19,-0.996,0.002,34,44,1648.6000000000001,2322879.8999999994,9326.039999999999,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,584.0,0.0,0.01,0.003,0.002,5952,2580,13.82,14.19,-0.997,0.002,20,21,1194.3999999999999,2322879.8999999994,6767.225600000001,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,585.0,0.0,0.01,0.003,0.002,16916,2039,14.82,15.19,-0.997,0.002,60,197,3395.2,2322879.8999999994,19229.3248,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,586.0,0.0,0.01,0.003,0.002,6328,397,15.82,16.19,-0.997,0.002,4,18,1266.3999999999999,2322879.8999999994,7214.4192,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,587.0,0.0,0.01,0.003,0.001,3305,317,16.82,17.19,-0.997,0.001,27,20,333.20000000000005,2322879.8999999994,1869.7712,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,588.0,0.0,0.01,0.003,0.001,6460,396,17.82,18.19,-0.997,0.001,0,0,646.0,2322879.8999999994,3684.7839999999997,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,589.0,0.0,0.01,0.003,0.001,2606,179,18.82,19.19,-0.997,0.001,4,0,261.0,2322879.8999999994,1484.1807999999999,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,590.0,0.0,0.01,0.002,0.001,15692,542,19.82,20.19,-0.997,0.001,58,159,1575.0,2322879.8999999994,8917.6336,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,591.0,0.0,0.01,0.002,0.001,2781,458,20.82,21.19,-0.998,0.001,2,0,278.3,2322879.8999999994,1585.1416000000002,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,592.0,0.0,0.01,0.002,0.001,1237,3,21.82,22.19,-0.998,0.001,0,5,123.70000000000002,2322879.8999999994,705.5848000000001,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,593.0,0.0,0.01,0.002,0.001,1438,0,22.82,23.19,-0.998,0.001,0,1,143.79999999999998,2322879.8999999994,820.2352,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,594.0,0.0,0.01,0.002,0.001,3155,16,23.82,24.19,-0.998,0.001,9,1,316.40000000000003,2322879.8999999994,1794.4784,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,595.0,0.0,0.01,0.002,0.001,22658,117,23.22,26.68,-0.998,0.001,0,46,2265.8,2322879.8999999994,12924.123200000002,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,600.0,0.0,0.01,0.002,0.001,10904,550,27.92,31.87,-0.998,0.001,6,216,1091.0,2322879.8999999994,6216.2192,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,605.0,0.0,0.01,0.002,0.0,4687,73,32.92,36.87,-0.998,0.0,0,0,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,610.0,0.0,0.01,0.001,0.0,4399,2,37.92,41.87,-0.999,0.0,0,1,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,615.0,0.0,0.01,0.001,0.0,4228,0,42.96,46.94,-0.999,0.0,0,0,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,620.0,0.0,0.01,0.001,0.0,880,0,47.96,51.87,-0.999,0.0,1,0,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,625.0,0.0,0.01,0.001,0.0,1836,0,52.96,56.87,-0.999,0.0,0,0,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,630.0,0.0,0.01,0.001,0.0,1242,0,57.96,61.87,-0.999,0.0,0,0,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,635.0,0.0,0.01,0.001,0.0,164,3,62.96,66.86,-0.999,0.0,0,0,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,640.0,0.0,0.01,0.001,0.0,300,0,67.96,71.87,-0.999,0.0,0,0,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,645.0,0.0,0.01,0.001,0.0,178,0,72.96,76.87,-0.999,0.0,0,0,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,650.0,0.0,0.01,0.001,0.0,245,0,77.95,81.87,-0.999,0.0,0,0,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,655.0,0.0,0.01,0.001,0.0,153,0,82.95,86.87,-0.999,0.0,0,0,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,660.0,0.0,0.01,0.001,0.0,245,0,87.95,92.0,-0.999,0.0,0,22,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,665.0,0.0,0.01,0.001,0.0,314,0,92.95,96.9,-0.999,0.0,0,58,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,670.0,0.0,0.01,0.001,0.0,584,0,97.95,101.89,-0.999,0.0,0,6,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:23.000000000",570.4,675.0,0.0,0.01,0.001,0.0,1544,0,102.95,106.87,-0.999,0.0,0,19,0.0,2322879.8999999994,0.0,-5105232.296799997]
["2025-08-29T16:01:36.000000000",570.4,521.0,47.0,50.15,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1711,45,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,522.0,46.0,49.15,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,90,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,523.0,45.0,48.15,1.0,0.0,58,1,0.0,0.01,-0.001,0.0,4096,52,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,524.0,44.0,47.99,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2375,44,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,525.0,43.0,46.99,1.0,0.0,303,17,0.0,0.01,-0.001,0.0,11950,85,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,526.0,42.0,45.15,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,2,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,527.0,41.0,44.15,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,2,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,528.0,40.0,43.15,1.0,0.0,87,6,0.0,0.01,-0.001,0.0,1311,0,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,529.0,39.0,42.15,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,26,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,530.0,38.6,41.99,1.0,0.0,1997,200,0.0,0.01,-0.001,0.0,8919,409,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,531.0,37.0,40.15,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,1,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,532.0,36.0,39.15,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,5,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,533.0,35.0,38.15,1.0,0.0,33,6,0.0,0.01,-0.001,0.0,1021,117,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,534.0,34.0,37.97,1.0,0.0,25,4,0.0,0.01,-0.001,0.0,1402,31,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,535.0,33.06,36.99,1.0,0.0,1603,68,0.0,0.01,-0.001,0.0,2262,116,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,536.0,32.0,35.99,1.0,0.0,56,8,0.0,0.01,-0.001,0.0,733,3,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,537.0,31.0,34.99,1.0,0.0,175,17,0.0,0.01,-0.002,0.0,989,4,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,538.0,30.06,33.57,1.0,0.0,976,0,0.0,0.01,-0.002,0.0,3436,79,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,539.0,29.06,32.99,1.0,0.0,215,44,0.0,0.01,-0.002,0.0,4623,25,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,540.0,28.0,31.99,1.0,0.0,2407,187,0.0,0.01,-0.002,0.0,15238,204,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,541.0,27.06,30.15,1.0,0.0,69,6,0.0,0.01,-0.002,0.001,1685,528,168.5,859436.5000000001,-961.1239999999999,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,542.0,26.66,29.97,1.0,0.0,132,48,0.0,0.01,-0.002,0.001,1539,293,153.9,859436.5000000001,-877.8456,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,543.0,25.66,28.21,1.0,0.0,67,53,0.0,0.01,-0.002,0.001,901,751,90.10000000000001,859436.5000000001,-513.9304,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,544.0,24.66,26.07,1.0,0.0,156,32,0.0,0.01,-0.002,0.001,2616,759,261.6,859436.5000000001,-1492.1664,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,545.0,23.84,26.97,1.0,0.0,634,70,0.0,0.01,-0.002,0.001,8968,1124,896.8,859436.5000000001,-5115.3472,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,546.0,23.68,24.05,1.0,0.0,603,39,0.0,0.01,-0.002,0.001,1381,249,138.1,859436.5000000001,-787.7223999999999,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,547.0,22.68,23.05,1.0,0.0,287,52,0.0,0.01,-0.002,0.001,9206,391,920.5999999999999,859436.5000000001,-5251.102399999999,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,548.0,21.68,22.05,1.0,0.0,106,54,0.0,0.01,-0.002,0.001,2843,912,284.3,859436.5000000001,-1621.6472,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,549.0,20.68,21.05,1.0,0.0,131,6,0.0,0.01,-0.002,0.001,1549,1237,154.9,859436.5000000001,-883.5496,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,550.0,19.68,20.05,1.0,0.0,1728,192,0.0,0.01,-0.002,0.001,12606,2051,1260.6,859436.5000000001,-7190.4623999999985,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,551.0,18.68,19.05,1.0,0.0,138,32,0.0,0.01,-0.002,0.001,2248,1664,224.8,859436.5000000001,-1282.2592,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,552.0,17.68,18.05,1.0,0.0,375,85,0.0,0.01,-0.003,0.001,2274,2169,227.4,859436.5000000001,-1297.0896,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,553.0,16.68,17.05,1.0,0.0,269,49,0.0,0.01,-0.003,0.001,3050,2652,305.0,859436.5000000001,-1739.72,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,554.0,15.68,16.05,1.0,0.0,699,123,0.0,0.01,-0.003,0.001,3481,3025,348.09999999999997,859436.5000000001,-1985.5623999999996,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,555.0,14.68,15.05,1.0,0.0,1312,454,0.0,0.01,-0.003,0.002,16327,3318,3265.4000000000005,859436.5000000001,-18625.841600000003,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,556.0,13.68,14.05,1.0,0.0,581,30,0.0,0.01,-0.003,0.002,2997,2828,599.4,859436.5000000001,-3418.9775999999997,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,557.0,12.69,13.05,1.0,0.0,570,26,0.0,0.01,-0.003,0.002,6392,7296,1278.4,859436.5000000001,-7291.9936,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,558.0,11.69,12.05,1.0,0.0,509,143,0.0,0.01,-0.004,0.002,6020,4326,1204.0,859436.5000000001,-6867.616,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,559.0,10.69,11.05,1.0,0.0,697,212,0.0,0.01,-0.004,0.003,3246,6087,973.8,859436.5000000001,-5554.555199999999,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,560.0,9.69,10.05,1.0,0.0,6349,1259,0.0,0.01,-0.004,0.003,23381,11790,7014.3,859436.5000000001,-40009.5672,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,561.0,8.69,9.05,1.0,0.0,479,161,0.0,0.01,-0.004,0.004,2811,7515,1124.4,859436.5000000001,-6413.5776000000005,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,562.0,7.69,8.05,1.0,0.0,705,342,0.0,0.01,-0.005,0.004,6009,11053,2403.6000000000004,859436.5000000001,-13710.134400000003,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,563.0,6.69,7.05,1.0,0.0,1785,543,0.0,0.01,-0.005,0.005,4719,12205,2359.5,859436.5000000001,-13458.588000000002,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,564.0,5.7,6.06,1.0,0.0,1685,1033,0.01,0.02,-0.014,0.013,3586,24190,4661.799999999999,859436.5000000001,-26590.907199999994,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,565.0,4.7,5.06,1.0,0.0,3718,8319,0.01,0.02,-0.017,0.017,16553,49751,28140.100000000002,859436.5000000001,-160511.13040000002,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,566.0,3.7,4.06,1.0,0.0,1541,5236,0.01,0.02,-0.02,0.023,4392,46123,10101.6,859436.5000000001,-57619.526399999995,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,567.0,2.7,3.06,1.0,0.0,1243,9623,0.01,0.02,-0.024,0.033,5972,59684,19707.600000000002,859436.5000000001,-112412.15040000001,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,568.0,1.7,2.06,1.0,0.0,1681,22556,0.01,0.02,-0.03,0.055,3963,102076,21796.5,859436.5000000001,-124327.236,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,569.0,0.84,0.97,0.932,0.211,2123,82105,0.04,0.06,-0.107,0.172,4739,204960,126306.09999999999,859436.5000000001,-209425.212,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,570.0,0.2,0.23,1.0,0.0,10782,287705,0.33,0.37,1.0,0.0,26676,257683,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,571.0,0.01,0.02,0.074,0.305,3026,219661,1.12,1.25,-0.927,0.302,7555,97651,320454.0,859436.5000000001,-774991.0720000002,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,572.0,0.0,0.01,0.018,0.055,9697,173237,1.96,2.24,-0.982,0.055,14695,76318,134156.0,859436.5000000001,-156797.256,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,573.0,0.0,0.01,0.012,0.027,5554,133624,2.96,3.32,-0.988,0.027,10050,73077,42130.8,859436.5000000001,-69241.99680000002,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,574.0,0.0,0.01,0.01,0.016,5019,121141,3.96,4.32,-0.99,0.016,6946,42161,19144.0,859436.5000000001,-17586.572799999994,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,575.0,0.0,0.01,0.008,0.011,17493,122340,5.07,5.32,-0.992,0.011,12915,23152,33448.8,859436.5000000001,28724.2032,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,576.0,0.0,0.01,0.007,0.008,3739,77941,5.96,6.32,-0.993,0.008,10614,7483,11482.400000000001,859436.5000000001,-31372.000000000004,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,577.0,0.0,0.01,0.006,0.006,6857,45547,6.95,7.32,-0.994,0.006,6878,5819,8241.0,859436.5000000001,-71.87039999999867,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,578.0,0.0,0.01,0.005,0.005,10851,31902,7.95,8.32,-0.995,0.005,3699,2411,7275.0,859436.5000000001,20397.504,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,579.0,0.0,0.01,0.005,0.004,6161,15876,8.95,9.32,-0.995,0.004,1644,953,3122.0000000000005,859436.5000000001,10305.987200000001,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,580.0,0.0,0.01,0.004,0.004,32755,33650,9.95,10.32,-0.995,0.004,3264,1207,14407.600000000002,859436.5000000001,67286.66560000001,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,581.0,0.0,0.01,0.004,0.003,10540,12399,10.95,11.32,-0.996,0.003,1070,341,3483.0,859436.5000000001,16205.064,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,582.0,0.0,0.01,0.004,0.003,28544,15654,11.95,12.32,-0.996,0.003,8729,115,11181.9,859436.5000000001,33907.428,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,583.0,0.0,0.01,0.004,0.002,8209,6711,12.95,13.32,-0.996,0.002,34,44,1648.6000000000001,859436.5000000001,9326.039999999999,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,584.0,0.0,0.01,0.003,0.002,5952,2580,13.95,14.32,-0.997,0.002,20,21,1194.3999999999999,859436.5000000001,6767.225600000001,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,585.0,0.0,0.01,0.003,0.002,16916,2039,14.95,15.32,-0.997,0.002,60,197,3395.2,859436.5000000001,19229.3248,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,586.0,0.0,0.01,0.003,0.002,6328,397,15.95,16.32,-0.997,0.002,4,18,1266.3999999999999,859436.5000000001,7214.4192,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,587.0,0.0,0.01,0.003,0.001,3305,317,16.95,17.32,-0.997,0.001,27,20,333.20000000000005,859436.5000000001,1869.7712,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,588.0,0.0,0.01,0.003,0.001,6460,396,17.95,18.32,-0.997,0.001,0,0,646.0,859436.5000000001,3684.7839999999997,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,589.0,0.0,0.01,0.003,0.001,2606,179,18.95,19.32,-0.997,0.001,4,0,261.0,859436.5000000001,1484.1807999999999,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,590.0,0.0,0.01,0.002,0.001,15692,542,19.95,20.32,-0.997,0.001,58,159,1575.0,859436.5000000001,8917.6336,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,591.0,0.0,0.01,0.002,0.001,2781,458,20.95,21.32,-0.998,0.001,2,0,278.3,859436.5000000001,1585.1416000000002,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,592.0,0.0,0.01,0.002,0.001,1237,3,21.95,22.32,-0.998,0.001,0,5,123.70000000000002,859436.5000000001,705.5848000000001,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,593.0,0.0,0.01,0.002,0.001,1438,0,22.95,23.32,-0.998,0.001,0,1,143.79999999999998,859436.5000000001,820.2352,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,594.0,0.0,0.01,0.002,0.001,3155,16,23.95,24.32,-0.998,0.001,9,1,316.40000000000003,859436.5000000001,1794.4784,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,595.0,0.0,0.01,0.002,0.001,22658,117,23.22,26.68,-0.998,0.001,0,46,2265.8,859436.5000000001,12924.123200000002,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,600.0,0.0,0.01,0.002,0.001,10904,550,28.85,31.94,-0.998,0.001,6,216,1091.0,859436.5000000001,6216.2192,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,605.0,0.0,0.01,0.002,0.0,4687,73,33.85,37.13,-0.998,0.0,0,0,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,610.0,0.0,0.01,0.001,0.0,4399,2,38.85,42.0,-0.998,0.0,0,1,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,615.0,0.0,0.01,0.001,0.0,4228,0,43.85,46.94,-0.999,0.0,0,0,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,620.0,0.0,0.01,0.001,0.0,880,0,48.85,52.0,-0.999,0.0,1,0,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,625.0,0.0,0.01,0.001,0.0,1836,0,53.85,57.0,-0.999,0.0,0,0,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,630.0,0.0,0.01,0.001,0.0,1242,0,58.01,62.0,-0.999,0.0,0,0,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,635.0,0.0,0.01,0.001,0.0,164,3,63.01,67.0,-0.999,0.0,0,0,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,640.0,0.0,0.01,0.001,0.0,300,0,68.01,71.99,-0.999,0.0,0,0,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,645.0,0.0,0.01,0.001,0.0,178,0,73.01,76.94,-0.999,0.0,0,0,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,650.0,0.0,0.01,0.001,0.0,245,0,78.01,82.0,-0.999,0.0,0,0,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,655.0,0.0,0.01,0.001,0.0,153,0,83.01,87.0,-0.999,0.0,0,0,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,660.0,0.0,0.01,0.001,0.0,245,0,88.01,92.0,-0.999,0.0,0,22,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,665.0,0.0,0.01,0.001,0.0,314,0,93.01,97.0,-0.999,0.0,0,58,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,670.0,0.0,0.01,0.001,0.0,584,0,98.01,101.94,-0.999,0.0,0,6,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:36.000000000",570.4,675.0,0.0,0.01,0.001,0.0,1544,0,103.01,107.0,-0.999,0.0,0,19,0.0,859436.5000000001,0.0,-1627931.2968]
["2025-08-29T16:01:48.000000000",570.4,521.0,47.0,51.0,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1711,45,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,522.0,46.0,50.01,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,90,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,523.0,45.0,49.01,1.0,0.0,58,1,0.0,0.01,-0.001,0.0,4096,52,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,524.0,44.0,48.0,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2375,44,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,525.0,43.0,47.01,1.0,0.0,303,17,0.0,0.01,-0.001,0.0,11950,85,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,526.0,42.0,46.0,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,2,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,527.0,41.0,45.0,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,2,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,528.0,40.0,44.0,1.0,0.0,87,6,0.0,0.01,-0.001,0.0,1311,0,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,529.0,39.0,43.0,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,26,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,530.0,37.86,42.01,1.0,0.0,1997,200,0.0,0.01,-0.001,0.0,8919,409,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,531.0,37.0,41.0,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,1,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,532.0,36.0,40.01,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,5,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,533.0,35.0,39.01,1.0,0.0,33,6,0.0,0.01,-0.001,0.0,1021,117,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,534.0,34.0,38.01,1.0,0.0,25,4,0.0,0.01,-0.001,0.0,1402,31,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,535.0,33.06,36.96,1.0,0.0,1603,68,0.0,0.01,-0.001,0.0,2262,116,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,536.0,32.0,36.01,1.0,0.0,56,8,0.0,0.01,-0.001,0.0,733,3,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,537.0,31.0,35.01,1.0,0.0,175,17,0.0,0.01,-0.002,0.0,989,4,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,538.0,30.06,33.96,1.0,0.0,976,0,0.0,0.01,-0.002,0.0,3436,79,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,539.0,29.0,33.01,1.0,0.0,215,44,0.0,0.01,-0.002,0.0,4623,25,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,540.0,28.0,31.66,1.0,0.0,2407,187,0.0,0.01,-0.002,0.0,15238,204,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,541.0,27.06,30.96,1.0,0.0,69,6,0.0,0.01,-0.002,0.001,1685,528,168.5,859596.1000000002,-961.1239999999999,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,542.0,26.66,29.95,1.0,0.0,132,48,0.0,0.01,-0.002,0.001,1539,293,153.9,859596.1000000002,-877.8456,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,543.0,25.66,28.21,1.0,0.0,67,53,0.0,0.01,-0.002,0.001,901,751,90.10000000000001,859596.1000000002,-513.9304,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,544.0,24.66,26.09,1.0,0.0,156,32,0.0,0.01,-0.002,0.001,2616,759,261.6,859596.1000000002,-1492.1664,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,545.0,23.6,26.61,1.0,0.0,634,70,0.0,0.01,-0.002,0.001,8968,1124,896.8,859596.1000000002,-5115.3472,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,546.0,23.72,24.07,1.0,0.0,603,39,0.0,0.01,-0.002,0.001,1381,249,138.1,859596.1000000002,-787.7223999999999,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,547.0,22.72,23.07,1.0,0.0,287,52,0.0,0.01,-0.002,0.001,9206,391,920.5999999999999,859596.1000000002,-5251.102399999999,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,548.0,21.72,22.07,1.0,0.0,106,54,0.0,0.01,-0.002,0.001,2843,912,284.3,859596.1000000002,-1621.6472,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,549.0,20.72,21.07,1.0,0.0,131,6,0.0,0.01,-0.002,0.001,1549,1237,154.9,859596.1000000002,-883.5496,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,550.0,19.72,20.07,1.0,0.0,1728,192,0.0,0.01,-0.002,0.001,12606,2051,1260.6,859596.1000000002,-7190.4623999999985,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,551.0,18.72,19.07,1.0,0.0,138,32,0.0,0.01,-0.002,0.001,2248,1664,224.8,859596.1000000002,-1282.2592,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,552.0,17.72,18.07,1.0,0.0,375,85,0.0,0.01,-0.003,0.001,2274,2169,227.4,859596.1000000002,-1297.0896,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,553.0,16.72,17.07,1.0,0.0,269,49,0.0,0.01,-0.003,0.001,3050,2652,305.0,859596.1000000002,-1739.72,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,554.0,15.72,16.07,1.0,0.0,699,123,0.0,0.01,-0.003,0.001,3481,3025,348.09999999999997,859596.1000000002,-1985.5623999999996,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,555.0,14.72,15.07,1.0,0.0,1312,454,0.0,0.01,-0.003,0.002,16327,3318,3265.4000000000005,859596.1000000002,-18625.841600000003,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,556.0,13.72,14.07,1.0,0.0,581,30,0.0,0.01,-0.003,0.002,2997,2828,599.4,859596.1000000002,-3418.9775999999997,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,557.0,12.72,13.07,1.0,0.0,570,26,0.0,0.01,-0.003,0.002,6392,7296,1278.4,859596.1000000002,-7291.9936,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,558.0,11.72,12.07,1.0,0.0,509,143,0.0,0.01,-0.004,0.002,6020,4326,1204.0,859596.1000000002,-6867.616,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,559.0,10.72,11.07,1.0,0.0,697,212,0.0,0.01,-0.004,0.003,3246,6087,973.8,859596.1000000002,-5554.555199999999,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,560.0,9.72,10.07,1.0,0.0,6349,1259,0.0,0.01,-0.004,0.003,23381,11790,7014.3,859596.1000000002,-40009.5672,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,561.0,8.72,9.08,1.0,0.0,479,161,0.0,0.01,-0.004,0.004,2811,7516,1124.4,859596.1000000002,-6413.5776000000005,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,562.0,7.72,8.08,1.0,0.0,705,342,0.0,0.01,-0.005,0.004,6009,11053,2403.6000000000004,859596.1000000002,-13710.134400000003,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,563.0,6.73,7.08,1.0,0.0,1785,543,0.0,0.01,-0.005,0.005,4719,12205,2359.5,859596.1000000002,-13458.588000000002,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,564.0,5.73,6.08,1.0,0.0,1685,1033,0.01,0.02,-0.014,0.013,3586,24201,4661.799999999999,859596.1000000002,-26590.907199999994,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,565.0,4.74,5.09,1.0,0.0,3718,8319,0.01,0.02,-0.017,0.017,16553,49752,28140.100000000002,859596.1000000002,-160511.13040000002,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,566.0,3.74,4.09,1.0,0.0,1541,5236,0.01,0.02,-0.02,0.023,4392,46123,10101.6,859596.1000000002,-57619.526399999995,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,567.0,2.73,3.09,1.0,0.0,1243,9624,0.01,0.02,-0.024,0.033,5972,59713,19707.600000000002,859596.1000000002,-112412.15040000001,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,568.0,1.74,2.09,1.0,0.0,1681,22557,0.01,0.02,-0.03,0.055,3963,102114,21796.5,859596.1000000002,-124327.236,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,569.0,0.85,1.04,0.93,0.209,2123,82109,0.05,0.06,-0.107,0.171,4739,205760,125407.6,859596.1000000002,-209144.0048,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,570.0,0.2,0.24,1.0,0.0,10782,288816,0.3,0.34,1.0,0.0,26676,258001,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,571.0,0.01,0.02,0.074,0.306,3026,219735,1.05,1.25,-0.926,0.303,7555,97759,321512.10000000003,859596.1000000002,-777574.4136,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,572.0,0.0,0.01,0.018,0.055,9697,173257,1.93,2.29,-0.982,0.055,14695,76322,134156.0,859596.1000000002,-156797.256,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,573.0,0.0,0.01,0.012,0.027,5554,133652,2.93,3.29,-0.988,0.027,10050,73077,42130.8,859596.1000000002,-69241.99680000002,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,574.0,0.0,0.01,0.01,0.016,5019,121151,3.93,4.29,-0.99,0.016,6946,42161,19144.0,859596.1000000002,-17586.572799999994,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,575.0,0.0,0.01,0.008,0.011,17493,122340,4.93,5.29,-0.992,0.011,12915,23152,33448.8,859596.1000000002,28724.2032,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,576.0,0.0,0.01,0.007,0.008,3739,77941,5.93,6.29,-0.993,0.008,10614,7483,11482.400000000001,859596.1000000002,-31372.000000000004,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,577.0,0.0,0.01,0.006,0.006,6857,45547,6.93,7.28,-0.994,0.006,6878,5819,8241.0,859596.1000000002,-71.87039999999867,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,578.0,0.0,0.01,0.005,0.005,10851,31902,7.93,8.28,-0.995,0.005,3699,2411,7275.0,859596.1000000002,20397.504,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,579.0,0.0,0.01,0.005,0.004,6161,15876,8.93,9.28,-0.995,0.004,1644,955,3122.0000000000005,859596.1000000002,10305.987200000001,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,580.0,0.0,0.01,0.004,0.004,32755,33650,9.93,10.28,-0.995,0.004,3264,1207,14407.600000000002,859596.1000000002,67286.66560000001,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,581.0,0.0,0.01,0.004,0.003,10540,12399,10.93,11.28,-0.996,0.003,1070,341,3483.0,859596.1000000002,16205.064,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,582.0,0.0,0.01,0.004,0.003,28544,15654,11.93,12.28,-0.996,0.003,8729,115,11181.9,859596.1000000002,33907.428,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,583.0,0.0,0.01,0.004,0.002,8209,6711,12.93,13.28,-0.996,0.002,34,44,1648.6000000000001,859596.1000000002,9326.039999999999,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,584.0,0.0,0.01,0.003,0.002,5952,2580,13.93,14.28,-0.997,0.002,20,21,1194.3999999999999,859596.1000000002,6767.225600000001,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,585.0,0.0,0.01,0.003,0.002,16916,2039,14.93,15.28,-0.997,0.002,60,197,3395.2,859596.1000000002,19229.3248,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,586.0,0.0,0.01,0.003,0.002,6328,397,15.93,16.28,-0.997,0.002,4,18,1266.3999999999999,859596.1000000002,7214.4192,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,587.0,0.0,0.01,0.003,0.001,3305,317,16.93,17.28,-0.997,0.001,27,20,333.20000000000005,859596.1000000002,1869.7712,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,588.0,0.0,0.01,0.003,0.001,6460,396,17.93,18.28,-0.997,0.001,0,0,646.0,859596.1000000002,3684.7839999999997,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,589.0,0.0,0.01,0.003,0.001,2606,179,18.93,19.28,-0.997,0.001,4,0,261.0,859596.1000000002,1484.1807999999999,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,590.0,0.0,0.01,0.002,0.001,15692,542,19.93,20.28,-0.997,0.001,58,159,1575.0,859596.1000000002,8917.6336,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,591.0,0.0,0.01,0.002,0.001,2781,458,20.93,21.28,-0.998,0.001,2,0,278.3,859596.1000000002,1585.1416000000002,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,592.0,0.0,0.01,0.002,0.001,1237,3,21.93,22.28,-0.998,0.001,0,5,123.70000000000002,859596.1000000002,705.5848000000001,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,593.0,0.0,0.01,0.002,0.001,1438,0,22.93,23.28,-0.998,0.001,0,1,143.79999999999998,859596.1000000002,820.2352,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,594.0,0.0,0.01,0.002,0.001,3155,16,23.93,24.28,-0.998,0.001,9,1,316.40000000000003,859596.1000000002,1794.4784,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,595.0,0.0,0.01,0.002,0.001,22658,117,23.22,26.68,-0.998,0.001,0,46,2265.8,859596.1000000002,12924.123200000002,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,600.0,0.0,0.01,0.002,0.001,10904,550,28.04,31.94,-0.998,0.001,6,216,1091.0,859596.1000000002,6216.2192,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,605.0,0.0,0.01,0.002,0.0,4687,73,32.99,37.13,-0.998,0.0,0,0,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,610.0,0.0,0.01,0.001,0.0,4399,2,37.99,42.13,-0.998,0.0,0,1,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,615.0,0.0,0.01,0.001,0.0,4228,0,43.04,46.94,-0.999,0.0,0,0,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,620.0,0.0,0.01,0.001,0.0,880,0,47.99,52.0,-0.999,0.0,1,0,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,625.0,0.0,0.01,0.001,0.0,1836,0,52.99,57.0,-0.999,0.0,0,0,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,630.0,0.0,0.01,0.001,0.0,1242,0,57.99,62.0,-0.999,0.0,0,0,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,635.0,0.0,0.01,0.001,0.0,164,3,62.99,67.0,-0.999,0.0,0,0,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,640.0,0.0,0.01,0.001,0.0,300,0,67.99,71.99,-0.999,0.0,0,0,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,645.0,0.0,0.01,0.001,0.0,178,0,73.04,76.94,-0.999,0.0,0,0,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,650.0,0.0,0.01,0.001,0.0,245,0,77.99,82.0,-0.999,0.0,0,0,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,655.0,0.0,0.01,0.001,0.0,153,0,82.99,87.0,-0.999,0.0,0,0,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,660.0,0.0,0.01,0.001,0.0,245,0,87.99,92.0,-0.999,0.0,0,22,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,665.0,0.0,0.01,0.001,0.0,314,0,92.99,97.0,-0.999,0.0,0,58,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,670.0,0.0,0.01,0.001,0.0,584,0,98.04,101.94,-0.999,0.0,0,6,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:01:48.000000000",570.4,675.0,0.0,0.01,0.001,0.0,1544,0,102.99,107.0,-0.999,0.0,0,19,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,521.0,47.0,51.04,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,1711,45,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,522.0,46.0,50.04,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,2329,90,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,523.0,45.0,49.04,1.0,0.0,58,1,0.0,0.01,-0.001,0.0,4096,52,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,524.0,44.0,48.04,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,2375,44,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,525.0,43.0,47.08,1.0,0.0,303,17,0.0,0.01,-0.001,0.0,11950,85,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,526.0,42.0,45.26,1.0,0.0,84,0,0.0,0.01,-0.001,0.0,5805,2,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,527.0,41.0,45.08,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,962,2,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,528.0,40.0,43.26,1.0,0.0,87,6,0.0,0.01,-0.001,0.0,1311,0,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,529.0,39.0,42.26,1.0,0.0,365,1,0.0,0.01,-0.001,0.0,989,26,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,530.0,37.88,42.04,1.0,0.0,1997,200,0.0,0.01,-0.001,0.0,8919,409,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,531.0,37.0,40.27,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,527,1,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,532.0,36.0,40.04,1.0,0.0,13,1,0.0,0.01,-0.001,0.0,1910,5,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,533.0,35.0,39.04,1.0,0.0,33,6,0.0,0.01,-0.001,0.0,1021,117,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,534.0,34.0,38.04,1.0,0.0,25,4,0.0,0.01,-0.001,0.0,1402,31,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,535.0,33.06,36.96,1.0,0.0,1603,68,0.0,0.01,-0.001,0.0,2262,116,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,536.0,32.0,36.04,1.0,0.0,56,8,0.0,0.01,-0.001,0.0,733,3,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,537.0,31.0,35.04,1.0,0.0,175,17,0.0,0.01,-0.002,0.0,989,4,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,538.0,30.06,33.96,1.0,0.0,976,0,0.0,0.01,-0.002,0.0,3436,79,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,539.0,29.0,33.04,1.0,0.0,215,44,0.0,0.01,-0.002,0.0,4623,25,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,540.0,28.0,31.03,1.0,0.0,2407,187,0.0,0.01,-0.002,0.0,15238,204,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,541.0,27.06,30.96,1.0,0.0,69,6,0.0,0.01,-0.002,0.001,1685,528,168.5,859596.1000000002,-961.1239999999999,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,542.0,26.29,29.98,1.0,0.0,132,48,0.0,0.01,-0.002,0.001,1539,293,153.9,859596.1000000002,-877.8456,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,543.0,25.66,28.21,1.0,0.0,67,53,0.0,0.01,-0.002,0.001,901,751,90.10000000000001,859596.1000000002,-513.9304,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,544.0,24.46,26.22,1.0,0.0,156,32,0.0,0.01,-0.002,0.001,2616,759,261.6,859596.1000000002,-1492.1664,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,545.0,23.6,25.98,1.0,0.0,634,70,0.0,0.01,-0.002,0.001,8968,1124,896.8,859596.1000000002,-5115.3472,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,546.0,23.81,24.2,1.0,0.0,603,39,0.0,0.01,-0.002,0.001,1381,249,138.1,859596.1000000002,-787.7223999999999,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,547.0,22.81,23.2,1.0,0.0,287,52,0.0,0.01,-0.002,0.001,9206,391,920.5999999999999,859596.1000000002,-5251.102399999999,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,548.0,21.81,22.2,1.0,0.0,106,54,0.0,0.01,-0.002,0.001,2843,912,284.3,859596.1000000002,-1621.6472,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,549.0,20.81,21.2,1.0,0.0,131,6,0.0,0.01,-0.002,0.001,1549,1237,154.9,859596.1000000002,-883.5496,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,550.0,19.81,20.2,1.0,0.0,1728,192,0.0,0.01,-0.002,0.001,12606,2051,1260.6,859596.1000000002,-7190.4623999999985,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,551.0,18.81,19.2,1.0,0.0,138,32,0.0,0.01,-0.002,0.001,2248,1664,224.8,859596.1000000002,-1282.2592,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,552.0,17.81,18.2,1.0,0.0,375,85,0.0,0.01,-0.003,0.001,2274,2169,227.4,859596.1000000002,-1297.0896,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,553.0,16.81,17.2,1.0,0.0,269,49,0.0,0.01,-0.003,0.001,3050,2652,305.0,859596.1000000002,-1739.72,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,554.0,15.81,16.2,1.0,0.0,699,123,0.0,0.01,-0.003,0.001,3481,3025,348.09999999999997,859596.1000000002,-1985.5623999999996,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,555.0,14.81,15.2,1.0,0.0,1312,454,0.0,0.01,-0.003,0.002,16327,3318,3265.4000000000005,859596.1000000002,-18625.841600000003,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,556.0,13.81,14.2,1.0,0.0,581,30,0.0,0.01,-0.003,0.002,2997,2828,599.4,859596.1000000002,-3418.9775999999997,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,557.0,12.81,13.2,1.0,0.0,570,26,0.0,0.01,-0.003,0.002,6392,7296,1278.4,859596.1000000002,-7291.9936,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,558.0,11.81,12.2,1.0,0.0,509,143,0.0,0.01,-0.004,0.002,6020,4326,1204.0,859596.1000000002,-6867.616,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,559.0,10.81,11.2,1.0,0.0,697,212,0.0,0.01,-0.004,0.003,3246,6087,973.8,859596.1000000002,-5554.555199999999,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,560.0,9.81,10.2,1.0,0.0,6349,1259,0.0,0.01,-0.004,0.003,23381,11790,7014.3,859596.1000000002,-40009.5672,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,561.0,8.81,9.2,1.0,0.0,479,161,0.0,0.01,-0.004,0.004,2811,7516,1124.4,859596.1000000002,-6413.5776000000005,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,562.0,7.82,8.2,1.0,0.0,705,342,0.0,0.01,-0.005,0.004,6009,11053,2403.6000000000004,859596.1000000002,-13710.134400000003,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,563.0,6.82,7.21,1.0,0.0,1785,543,0.0,0.01,-0.005,0.005,4719,12205,2359.5,859596.1000000002,-13458.588000000002,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,564.0,5.82,6.21,1.0,0.0,1685,1033,0.01,0.02,-0.014,0.013,3586,24212,4661.799999999999,859596.1000000002,-26590.907199999994,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,565.0,4.84,5.2,1.0,0.0,3718,8319,0.01,0.02,-0.017,0.017,16553,49752,28140.100000000002,859596.1000000002,-160511.13040000002,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,566.0,3.83,4.2,1.0,0.0,1541,5236,0.01,0.02,-0.02,0.023,4392,46124,10101.6,859596.1000000002,-57619.526399999995,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,567.0,2.83,3.21,1.0,0.0,1243,9625,0.01,0.02,-0.024,0.033,5972,59725,19707.600000000002,859596.1000000002,-112412.15040000001,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,568.0,1.83,2.21,1.0,0.0,1681,22557,0.01,0.02,-0.03,0.055,3963,102117,21796.5,859596.1000000002,-124327.236,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,569.0,0.95,1.11,0.93,0.209,2123,82118,0.05,0.06,-0.107,0.171,4739,205855,125407.6,859596.1000000002,-209144.0048,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,570.0,0.25,0.29,1.0,0.0,10782,288818,0.25,0.29,1.0,0.0,26676,258007,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,571.0,0.01,0.02,0.074,0.306,3026,219756,0.99,1.18,-0.926,0.303,7555,97782,321512.10000000003,859596.1000000002,-777574.4136,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,572.0,0.0,0.01,0.018,0.055,9697,173257,1.81,2.2,-0.982,0.055,14695,76322,134156.0,859596.1000000002,-156797.256,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,573.0,0.0,0.01,0.012,0.027,5554,133652,2.8,3.19,-0.988,0.027,10050,73077,42130.8,859596.1000000002,-69241.99680000002,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,574.0,0.0,0.01,0.01,0.016,5019,121151,3.82,4.19,-0.99,0.016,6946,42161,19144.0,859596.1000000002,-17586.572799999994,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,575.0,0.0,0.01,0.008,0.011,17493,122340,4.82,5.19,-0.992,0.011,12915,23154,33448.8,859596.1000000002,28724.2032,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,576.0,0.0,0.01,0.007,0.008,3739,77941,5.8,6.19,-0.993,0.008,10614,7483,11482.400000000001,859596.1000000002,-31372.000000000004,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,577.0,0.0,0.01,0.006,0.006,6857,45547,6.8,7.19,-0.994,0.006,6878,5819,8241.0,859596.1000000002,-71.87039999999867,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,578.0,0.0,0.01,0.005,0.005,10851,31902,7.8,8.19,-0.995,0.005,3699,2411,7275.0,859596.1000000002,20397.504,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,579.0,0.0,0.01,0.005,0.004,6161,15877,8.8,9.19,-0.995,0.004,1644,955,3122.0000000000005,859596.1000000002,10305.987200000001,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,580.0,0.0,0.01,0.004,0.004,32755,33650,9.8,10.19,-0.995,0.004,3264,1207,14407.600000000002,859596.1000000002,67286.66560000001,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,581.0,0.0,0.01,0.004,0.003,10540,12399,10.8,11.19,-0.996,0.003,1070,341,3483.0,859596.1000000002,16205.064,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,582.0,0.0,0.01,0.004,0.003,28544,15654,11.8,12.19,-0.996,0.003,8729,115,11181.9,859596.1000000002,33907.428,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,583.0,0.0,0.01,0.004,0.002,8209,6711,12.8,13.19,-0.996,0.002,34,44,1648.6000000000001,859596.1000000002,9326.039999999999,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,584.0,0.0,0.01,0.003,0.002,5952,2580,13.82,14.19,-0.997,0.002,20,21,1194.3999999999999,859596.1000000002,6767.225600000001,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,585.0,0.0,0.01,0.003,0.002,16916,2039,14.8,15.19,-0.997,0.002,60,197,3395.2,859596.1000000002,19229.3248,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,586.0,0.0,0.01,0.003,0.002,6328,397,15.8,16.19,-0.997,0.002,4,18,1266.3999999999999,859596.1000000002,7214.4192,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,587.0,0.0,0.01,0.003,0.001,3305,317,16.8,17.19,-0.997,0.001,27,20,333.20000000000005,859596.1000000002,1869.7712,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,588.0,0.0,0.01,0.003,0.001,6460,396,17.82,18.19,-0.997,0.001,0,0,646.0,859596.1000000002,3684.7839999999997,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,589.0,0.0,0.01,0.003,0.001,2606,179,18.8,19.19,-0.997,0.001,4,0,261.0,859596.1000000002,1484.1807999999999,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,590.0,0.0,0.01,0.002,0.001,15692,542,19.82,20.19,-0.997,0.001,58,159,1575.0,859596.1000000002,8917.6336,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,591.0,0.0,0.01,0.002,0.001,2781,458,20.8,21.19,-0.998,0.001,2,0,278.3,859596.1000000002,1585.1416000000002,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,592.0,0.0,0.01,0.002,0.001,1237,3,21.8,22.19,-0.998,0.001,0,5,123.70000000000002,859596.1000000002,705.5848000000001,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,593.0,0.0,0.01,0.002,0.001,1438,0,22.82,23.19,-0.998,0.001,0,1,143.79999999999998,859596.1000000002,820.2352,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,594.0,0.0,0.01,0.002,0.001,3155,16,23.8,24.19,-0.998,0.001,9,1,316.40000000000003,859596.1000000002,1794.4784,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,595.0,0.0,0.01,0.002,0.001,22658,117,23.22,26.68,-0.998,0.001,0,46,2265.8,859596.1000000002,12924.123200000002,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,600.0,0.0,0.01,0.002,0.001,10904,550,28.04,31.94,-0.998,0.001,6,216,1091.0,859596.1000000002,6216.2192,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,605.0,0.0,0.01,0.002,0.0,4687,73,32.96,37.12,-0.998,0.0,0,0,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,610.0,0.0,0.01,0.001,0.0,4399,2,37.96,42.12,-0.998,0.0,0,1,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,615.0,0.0,0.01,0.001,0.0,4228,0,43.04,46.94,-0.999,0.0,0,0,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,620.0,0.0,0.01,0.001,0.0,880,0,47.96,52.0,-0.999,0.0,1,0,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,625.0,0.0,0.01,0.001,0.0,1836,0,52.96,57.0,-0.999,0.0,0,0,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,630.0,0.0,0.01,0.001,0.0,1242,0,57.96,62.0,-0.999,0.0,0,0,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,635.0,0.0,0.01,0.001,0.0,164,3,62.96,67.0,-0.999,0.0,0,0,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,640.0,0.0,0.01,0.001,0.0,300,0,67.96,71.99,-0.999,0.0,0,0,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,645.0,0.0,0.01,0.001,0.0,178,0,73.04,76.94,-0.999,0.0,0,0,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,650.0,0.0,0.01,0.001,0.0,245,0,77.95,82.0,-0.999,0.0,0,0,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,655.0,0.0,0.01,0.001,0.0,153,0,82.96,87.0,-0.999,0.0,0,0,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,660.0,0.0,0.01,0.001,0.0,245,0,87.95,92.0,-0.999,0.0,0,22,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,665.0,0.0,0.01,0.001,0.0,314,0,92.95,97.0,-0.999,0.0,0,58,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,670.0,0.0,0.01,0.001,0.0,584,0,98.04,101.94,-0.999,0.0,0,6,0.0,859596.1000000002,0.0,-1630233.4311999998]
["2025-08-29T16:02:00.000000000",570.4,675.0,0.0,0.01,0.001,0.0,1544,0,102.96,107.0,-0.999,0.0,0,19,0.0,859596.1000000002,0.0,-1630233.4311999998]