{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":182512,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-28T09:29:03.000000000",573.49,480.0,91.88,95.39,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,123,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,485.0,86.91,90.39,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,733,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,486.0,85.91,89.39,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,994,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,487.0,84.91,88.39,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,729,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,488.0,83.91,87.39,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,198,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,489.0,82.91,86.39,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,84,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,490.0,81.91,85.39,1.0,0.0,0,0,0.01,0.04,-0.002,0.0,1392,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,491.0,80.95,84.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,622,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,492.0,79.95,83.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,605,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,493.0,78.95,82.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,354,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,494.0,77.91,81.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,1997,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,495.0,76.87,80.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,1007,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,496.0,75.87,79.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,569,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,497.0,74.88,78.39,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,222,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,498.0,73.88,77.4,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,100,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,499.0,72.88,76.4,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,64,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,500.0,71.91,75.4,1.0,0.0,1,0,0.02,0.04,-0.003,0.0,251,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,505.0,66.88,70.4,1.0,0.0,0,0,0.02,0.04,-0.004,0.0,370,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,510.0,61.94,65.4,1.0,0.0,0,0,0.02,0.04,-0.004,0.0,2184,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,515.0,56.88,60.41,1.0,0.0,10,0,0.03,0.04,-0.005,0.001,794,0,79.4,574948.1999999998,-455.3510600000001,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,520.0,51.89,55.41,1.0,0.0,4,0,0.03,0.05,-0.006,0.001,557,0,55.7,574948.1999999998,-319.43393000000003,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,525.0,46.92,50.42,1.0,0.0,4,0,0.04,0.05,-0.007,0.001,798,0,79.80000000000001,574948.1999999998,-457.6450200000001,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,530.0,41.91,45.43,1.0,0.0,9,0,0.04,0.05,-0.007,0.001,13818,0,1381.8,574948.1999999998,-7924.48482,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,535.0,36.91,40.44,1.0,0.0,3,0,0.05,0.07,-0.009,0.001,1615,0,161.5,574948.1999999998,-926.18635,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,540.0,31.92,35.45,1.0,0.0,204,0,0.06,0.08,-0.013,0.002,2484,0,496.8,574948.1999999998,-2849.09832,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,545.0,26.96,30.48,1.0,0.0,11,0,0.1,0.11,-0.02,0.003,4884,0,1465.2,574948.1999999998,-8402.77548,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,550.0,22.01,25.54,0.954,0.002,37,0,0.14,0.16,-0.03,0.005,17181,0,8597.9,574948.1999999998,-49223.22019000001,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,551.0,21.03,24.56,0.953,0.003,12,0,0.16,0.18,-0.034,0.006,734,0,443.99999999999994,574948.1999999998,-2505.00432,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,552.0,20.08,23.58,0.951,0.004,21,0,0.17,0.19,-0.038,0.007,619,0,441.7,574948.1999999998,-2436.75901,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,553.0,19.08,22.6,0.949,0.005,1,0,0.19,0.22,-0.042,0.007,831,0,582.2,574948.1999999998,-3333.1238800000006,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,554.0,18.16,21.63,0.945,0.006,34,0,0.22,0.24,-0.047,0.008,1732,0,1406.0,574948.1999999998,-7829.28548,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,555.0,17.16,20.67,0.942,0.007,63,0,0.25,0.27,-0.052,0.009,3948,0,3597.2999999999997,574948.1999999998,-20124.337589999996,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,556.0,16.23,19.7,0.935,0.009,205,0,0.27,0.3,-0.06,0.01,2213,0,2397.5,574948.1999999998,-11633.24465,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,557.0,15.29,18.75,0.929,0.01,2,0,0.32,0.35,-0.067,0.012,1945,0,2336.0,574948.1999999998,-13373.7868,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,558.0,14.33,17.8,0.92,0.012,77,0,0.36,0.4,-0.077,0.013,3394,0,4504.6,574948.1999999998,-24773.62102,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,559.0,13.39,16.84,0.91,0.014,19,0,0.42,0.45,-0.088,0.015,6893,0,10366.1,574948.1999999998,-59143.450209999995,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,560.0,13.1,15.9,0.899,0.016,250,0,0.49,0.5,-0.1,0.016,5327,0,8923.2,574948.1999999998,-46585.739680000006,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,561.0,11.22,14.98,0.885,0.018,106,0,0.57,0.58,-0.115,0.018,8575,0,15625.799999999997,574948.1999999998,-87423.96258000002,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,562.0,10.31,14.06,0.869,0.02,102,0,0.67,0.7,-0.131,0.021,3696,0,7965.6,574948.1999999998,-43342.08024,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,563.0,9.42,13.22,0.85,0.023,227,0,0.77,0.81,-0.15,0.023,8668,0,20458.5,574948.1999999998,-111339.06907,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,564.0,8.54,12.34,0.829,0.025,448,0,0.92,0.94,-0.171,0.025,3686,0,10335.0,574948.1999999998,-46424.0155,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,565.0,7.68,11.49,0.806,0.028,465,0,1.08,1.09,-0.194,0.028,14981,0,43248.8,574948.1999999998,-233093.86352,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,566.0,7.07,9.9,0.78,0.03,729,0,1.22,1.27,-0.22,0.03,4079,0,14423.999999999998,574948.1999999998,-57635.745,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,567.0,7.14,8.14,0.752,0.033,650,0,1.41,1.46,-0.249,0.033,4437,0,16787.100000000002,574948.1999999998,-71669.61879000002,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,568.0,6.13,7.97,0.72,0.036,538,0,1.65,1.69,-0.28,0.035,5031,0,19545.3,574948.1999999998,-89875.63233000001,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,569.0,6.31,6.44,0.686,0.038,2522,0,1.89,1.93,-0.314,0.038,2485,0,19026.6,574948.1999999998,806.3269400000034,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,570.0,5.59,5.71,0.65,0.041,1922,0,2.15,2.21,-0.351,0.04,5214,0,28736.2,574948.1999999998,-74414.91541999999,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,571.0,4.91,5.01,0.61,0.043,1328,0,2.48,2.5,-0.39,0.043,2303,0,15613.299999999997,574948.1999999998,-24043.568250000004,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,572.0,4.27,4.36,0.568,0.045,4761,0,2.82,2.88,-0.433,0.045,4914,0,43537.5,574948.1999999998,-3948.4786499999946,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,573.0,3.66,3.73,0.523,0.046,4585,0,3.25,3.27,-0.477,0.046,5729,0,47444.399999999994,574948.1999999998,-30179.337760000002,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,574.0,3.13,3.16,0.476,0.046,4495,0,3.63,3.71,-0.524,0.046,2296,0,31238.600000000002,574948.1999999998,58010.80746000001,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,575.0,2.6,2.66,0.429,0.046,5788,0,4.11,4.21,-0.571,0.046,1320,0,32696.799999999996,574948.1999999998,117868.25272,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,576.0,2.18,2.2,0.382,0.046,3371,0,4.65,4.76,-0.618,0.046,855,0,19439.600000000002,574948.1999999998,66373.43864000001,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,577.0,1.74,1.79,0.334,0.044,2954,0,5.24,5.36,-0.666,0.045,372,0,14671.6,574948.1999999998,64939.71364,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,578.0,1.39,1.44,0.288,0.042,5295,0,4.12,6.5,-0.712,0.042,515,0,24402.0,574948.1999999998,115133.85240000002,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,579.0,1.1,1.14,0.244,0.04,2528,0,4.82,8.63,-0.755,0.04,204,0,10928.0,574948.1999999998,53311.6304,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,580.0,0.84,0.87,0.204,0.036,6663,0,6.78,9.38,-0.796,0.036,513,0,25833.600000000002,574948.1999999998,126970.686,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,581.0,0.66,0.69,0.169,0.032,2023,0,6.37,10.17,-0.832,0.032,141,0,6924.8,574948.1999999998,34537.86176000001,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,582.0,0.49,0.53,0.137,0.028,2557,0,8.0,11.01,-0.863,0.028,313,0,8036.0,574948.1999999998,36033.523680000006,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,583.0,0.38,0.4,0.11,0.024,3975,0,8.07,11.87,-0.889,0.024,148,0,9895.2,574948.1999999998,52673.909519999994,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,584.0,0.29,0.31,0.088,0.021,8687,0,8.97,12.77,-0.912,0.021,22,0,18288.9,574948.1999999998,104355.10785000003,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,585.0,0.21,0.23,0.068,0.017,4676,0,9.91,13.69,-0.93,0.017,40,0,8017.200000000001,574948.1999999998,45197.89388,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,586.0,0.15,0.18,0.055,0.014,1469,0,10.87,14.62,-0.945,0.014,64,0,2146.2,574948.1999999998,11280.548299999999,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,587.0,0.12,0.14,0.044,0.012,4918,0,11.86,15.58,-0.956,0.012,5,0,5907.6,574948.1999999998,33810.676439999996,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,588.0,0.09,0.11,0.034,0.01,2096,0,12.82,16.21,-0.966,0.01,0,0,2096.0,574948.1999999998,12020.350400000001,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,589.0,0.07,0.09,0.03,0.008,717,0,13.73,17.19,-0.97,0.008,1,0,574.4,574948.1999999998,3284.95072,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,590.0,0.05,0.07,0.023,0.007,2256,0,14.72,18.18,-0.977,0.007,1,0,1579.8999999999999,574948.1999999998,9052.53965,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,591.0,0.04,0.06,0.017,0.005,708,0,15.7,19.2,-0.983,0.005,5,0,356.5,574948.1999999998,2015.8173500000003,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,592.0,0.03,0.05,0.014,0.004,1689,0,16.69,20.15,-0.986,0.004,0,0,675.6,574948.1999999998,3874.4984400000003,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,593.0,0.02,0.04,0.012,0.004,280,0,17.68,21.19,-0.988,0.004,0,0,112.00000000000001,574948.1999999998,642.3088000000001,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,594.0,0.02,0.04,0.01,0.003,472,0,18.68,22.19,-0.99,0.003,0,0,141.6,574948.1999999998,812.06184,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,595.0,0.03,0.04,0.011,0.003,625,0,19.67,23.16,-0.989,0.003,0,0,187.5,574948.1999999998,1075.29375,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,596.0,0.01,0.03,0.007,0.002,323,0,20.67,24.15,-0.993,0.002,0,0,64.60000000000001,574948.1999999998,370.47454000000005,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,597.0,0.01,0.03,0.007,0.002,507,0,21.67,25.17,-0.993,0.002,0,0,101.4,574948.1999999998,581.51886,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,598.0,0.01,0.03,0.005,0.002,707,0,22.67,26.17,-0.995,0.002,0,0,141.4,574948.1999999998,810.9148600000001,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,599.0,0.0,0.03,0.004,0.001,846,0,23.67,27.13,-0.996,0.001,0,0,84.6,574948.1999999998,485.17254,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,600.0,0.0,0.02,0.005,0.001,797,0,24.67,28.17,-0.995,0.001,1,0,79.80000000000001,574948.1999999998,456.49804000000006,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,601.0,0.0,0.02,0.003,0.001,243,0,25.67,29.19,-0.996,0.001,0,0,24.3,574948.1999999998,139.35807,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,602.0,0.0,0.01,0.002,0.001,458,0,26.67,30.19,-0.998,0.001,0,0,45.800000000000004,574948.1999999998,262.65842000000004,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,603.0,0.0,0.01,0.002,0.001,636,0,27.67,31.15,-0.998,0.001,0,0,63.6,574948.1999999998,364.73964,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,604.0,0.0,0.02,0.003,0.001,115,0,28.67,32.15,-0.997,0.001,0,0,11.5,574948.1999999998,65.95135,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,605.0,0.0,0.01,0.002,0.001,1016,0,29.67,33.16,-0.998,0.001,0,0,101.6,574948.1999999998,582.66584,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,606.0,0.0,0.02,0.003,0.001,74,0,30.66,34.16,-0.997,0.001,0,0,7.3999999999999995,574948.1999999998,42.43826,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,607.0,0.0,0.02,0.003,0.001,16,0,31.67,35.19,-0.997,0.001,0,0,1.6,574948.1999999998,9.17584,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,609.0,0.0,0.02,0.003,0.001,15,0,33.66,37.19,-0.997,0.001,0,0,1.5,574948.1999999998,8.60235,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,610.0,0.0,0.01,0.001,0.0,23,0,34.66,38.16,-0.998,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,615.0,0.0,0.02,0.002,0.001,47,0,39.67,43.16,-0.997,0.001,0,0,4.7,574948.1999999998,26.954030000000003,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,620.0,0.0,0.01,0.001,0.0,1,0,44.67,48.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,625.0,0.0,0.01,0.001,0.0,0,0,49.66,53.14,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,630.0,0.0,0.01,0.001,0.0,1,0,54.66,58.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,635.0,0.0,0.01,0.001,0.0,1,0,59.66,63.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,640.0,0.0,0.01,0.001,0.0,101,0,64.66,68.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,645.0,0.0,0.01,0.001,0.0,0,0,69.66,73.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,650.0,0.0,0.01,0.001,0.0,0,0,74.66,78.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,655.0,0.0,0.01,0.001,0.0,0,0,79.66,83.2,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:03.000000000",573.49,660.0,0.0,0.01,0.001,0.0,0,0,84.66,88.2,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,480.0,91.88,95.39,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,123,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,485.0,86.91,90.39,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,733,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,486.0,85.91,89.39,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,994,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,487.0,84.91,88.39,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,729,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,488.0,83.91,87.39,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,198,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,489.0,82.91,86.39,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,84,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,490.0,81.91,85.39,1.0,0.0,0,0,0.01,0.04,-0.002,0.0,1392,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,491.0,80.95,84.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,622,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,492.0,79.95,83.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,605,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,493.0,78.95,82.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,354,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,494.0,77.91,81.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,1997,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,495.0,76.87,80.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,1007,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,496.0,75.87,79.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,569,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,497.0,74.88,78.39,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,222,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,498.0,73.88,77.4,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,100,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,499.0,72.88,76.4,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,64,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,500.0,71.91,75.4,1.0,0.0,1,0,0.02,0.04,-0.003,0.0,251,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,505.0,66.88,70.4,1.0,0.0,0,0,0.02,0.04,-0.004,0.0,370,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,510.0,61.94,65.4,1.0,0.0,0,0,0.02,0.04,-0.004,0.0,2184,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,515.0,56.88,60.41,1.0,0.0,10,0,0.03,0.04,-0.005,0.001,794,0,79.4,574948.1999999998,-455.3510600000001,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,520.0,51.89,55.41,1.0,0.0,4,0,0.03,0.05,-0.006,0.001,557,0,55.7,574948.1999999998,-319.43393000000003,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,525.0,46.92,50.42,1.0,0.0,4,0,0.04,0.05,-0.007,0.001,798,0,79.80000000000001,574948.1999999998,-457.6450200000001,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,530.0,41.91,45.43,1.0,0.0,9,0,0.04,0.05,-0.007,0.001,13818,0,1381.8,574948.1999999998,-7924.48482,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,535.0,36.91,40.44,1.0,0.0,3,0,0.05,0.07,-0.009,0.001,1615,0,161.5,574948.1999999998,-926.18635,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,540.0,31.92,35.45,1.0,0.0,204,0,0.06,0.08,-0.013,0.002,2484,0,496.8,574948.1999999998,-2849.09832,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,545.0,26.96,30.48,1.0,0.0,11,0,0.1,0.11,-0.02,0.003,4884,0,1465.2,574948.1999999998,-8402.77548,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,550.0,22.01,25.54,0.954,0.002,37,0,0.14,0.16,-0.03,0.005,17181,0,8597.9,574948.1999999998,-49223.22019000001,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,551.0,21.03,24.56,0.953,0.003,12,0,0.16,0.18,-0.034,0.006,734,0,443.99999999999994,574948.1999999998,-2505.00432,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,552.0,20.08,23.58,0.951,0.004,21,0,0.17,0.19,-0.038,0.007,619,0,441.7,574948.1999999998,-2436.75901,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,553.0,19.08,22.6,0.949,0.005,1,0,0.19,0.22,-0.042,0.007,831,0,582.2,574948.1999999998,-3333.1238800000006,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,554.0,18.16,21.63,0.945,0.006,34,0,0.22,0.24,-0.047,0.008,1732,0,1406.0,574948.1999999998,-7829.28548,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,555.0,17.16,20.67,0.942,0.007,63,0,0.25,0.27,-0.052,0.009,3948,0,3597.2999999999997,574948.1999999998,-20124.337589999996,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,556.0,16.23,19.7,0.935,0.009,205,0,0.27,0.3,-0.06,0.01,2213,0,2397.5,574948.1999999998,-11633.24465,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,557.0,15.29,18.75,0.929,0.01,2,0,0.32,0.35,-0.067,0.012,1945,0,2336.0,574948.1999999998,-13373.7868,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,558.0,14.33,17.8,0.92,0.012,77,0,0.36,0.4,-0.077,0.013,3394,0,4504.6,574948.1999999998,-24773.62102,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,559.0,13.39,16.84,0.91,0.014,19,0,0.42,0.45,-0.088,0.015,6893,0,10366.1,574948.1999999998,-59143.450209999995,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,560.0,13.1,15.9,0.899,0.016,250,0,0.49,0.5,-0.1,0.016,5327,0,8923.2,574948.1999999998,-46585.739680000006,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,561.0,11.22,14.98,0.885,0.018,106,0,0.57,0.58,-0.115,0.018,8575,0,15625.799999999997,574948.1999999998,-87423.96258000002,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,562.0,10.31,14.06,0.869,0.02,102,0,0.67,0.7,-0.131,0.021,3696,0,7965.6,574948.1999999998,-43342.08024,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,563.0,9.42,13.22,0.85,0.023,227,0,0.77,0.81,-0.15,0.023,8668,0,20458.5,574948.1999999998,-111339.06907,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,564.0,8.54,12.34,0.829,0.025,448,0,0.92,0.94,-0.171,0.025,3686,0,10335.0,574948.1999999998,-46424.0155,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,565.0,7.68,11.49,0.806,0.028,465,0,1.08,1.09,-0.194,0.028,14981,0,43248.8,574948.1999999998,-233093.86352,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,566.0,7.07,9.9,0.78,0.03,729,0,1.22,1.27,-0.22,0.03,4079,0,14423.999999999998,574948.1999999998,-57635.745,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,567.0,7.14,8.14,0.752,0.033,650,0,1.41,1.46,-0.249,0.033,4437,0,16787.100000000002,574948.1999999998,-71669.61879000002,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,568.0,6.13,7.97,0.72,0.036,538,0,1.65,1.69,-0.28,0.035,5031,0,19545.3,574948.1999999998,-89875.63233000001,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,569.0,6.31,6.44,0.686,0.038,2522,0,1.89,1.93,-0.314,0.038,2485,0,19026.6,574948.1999999998,806.3269400000034,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,570.0,5.59,5.71,0.65,0.041,1922,0,2.15,2.21,-0.351,0.04,5214,0,28736.2,574948.1999999998,-74414.91541999999,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,571.0,4.91,5.01,0.61,0.043,1328,0,2.48,2.5,-0.39,0.043,2303,0,15613.299999999997,574948.1999999998,-24043.568250000004,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,572.0,4.27,4.36,0.568,0.045,4761,0,2.82,2.88,-0.433,0.045,4914,0,43537.5,574948.1999999998,-3948.4786499999946,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,573.0,3.66,3.73,0.523,0.046,4585,0,3.25,3.27,-0.477,0.046,5729,0,47444.399999999994,574948.1999999998,-30179.337760000002,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,574.0,3.13,3.16,0.476,0.046,4495,0,3.63,3.71,-0.524,0.046,2296,0,31238.600000000002,574948.1999999998,58010.80746000001,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,575.0,2.6,2.66,0.429,0.046,5788,0,4.11,4.21,-0.571,0.046,1320,0,32696.799999999996,574948.1999999998,117868.25272,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,576.0,2.18,2.2,0.382,0.046,3371,0,4.65,4.76,-0.618,0.046,855,0,19439.600000000002,574948.1999999998,66373.43864000001,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,577.0,1.74,1.79,0.334,0.044,2954,0,5.24,5.36,-0.666,0.045,372,0,14671.6,574948.1999999998,64939.71364,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,578.0,1.39,1.44,0.288,0.042,5295,0,4.12,6.5,-0.712,0.042,515,0,24402.0,574948.1999999998,115133.85240000002,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,579.0,1.1,1.14,0.244,0.04,2528,0,4.82,8.63,-0.755,0.04,204,0,10928.0,574948.1999999998,53311.6304,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,580.0,0.84,0.87,0.204,0.036,6663,0,6.78,9.38,-0.796,0.036,513,0,25833.600000000002,574948.1999999998,126970.686,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,581.0,0.66,0.69,0.169,0.032,2023,0,6.37,10.17,-0.832,0.032,141,0,6924.8,574948.1999999998,34537.86176000001,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,582.0,0.49,0.53,0.137,0.028,2557,0,8.0,11.01,-0.863,0.028,313,0,8036.0,574948.1999999998,36033.523680000006,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,583.0,0.38,0.4,0.11,0.024,3975,0,8.07,11.87,-0.889,0.024,148,0,9895.2,574948.1999999998,52673.909519999994,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,584.0,0.29,0.31,0.088,0.021,8687,0,8.97,12.77,-0.912,0.021,22,0,18288.9,574948.1999999998,104355.10785000003,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,585.0,0.21,0.23,0.068,0.017,4676,0,9.91,13.69,-0.93,0.017,40,0,8017.200000000001,574948.1999999998,45197.89388,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,586.0,0.15,0.18,0.055,0.014,1469,0,10.87,14.62,-0.945,0.014,64,0,2146.2,574948.1999999998,11280.548299999999,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,587.0,0.12,0.14,0.044,0.012,4918,0,11.86,15.58,-0.956,0.012,5,0,5907.6,574948.1999999998,33810.676439999996,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,588.0,0.09,0.11,0.034,0.01,2096,0,12.82,16.21,-0.966,0.01,0,0,2096.0,574948.1999999998,12020.350400000001,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,589.0,0.07,0.09,0.03,0.008,717,0,13.73,17.19,-0.97,0.008,1,0,574.4,574948.1999999998,3284.95072,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,590.0,0.05,0.07,0.023,0.007,2256,0,14.72,18.18,-0.977,0.007,1,0,1579.8999999999999,574948.1999999998,9052.53965,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,591.0,0.04,0.06,0.017,0.005,708,0,15.7,19.2,-0.983,0.005,5,0,356.5,574948.1999999998,2015.8173500000003,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,592.0,0.03,0.05,0.014,0.004,1689,0,16.69,20.15,-0.986,0.004,0,0,675.6,574948.1999999998,3874.4984400000003,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,593.0,0.02,0.04,0.012,0.004,280,0,17.68,21.19,-0.988,0.004,0,0,112.00000000000001,574948.1999999998,642.3088000000001,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,594.0,0.02,0.04,0.01,0.003,472,0,18.68,22.19,-0.99,0.003,0,0,141.6,574948.1999999998,812.06184,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,595.0,0.03,0.04,0.011,0.003,625,0,19.67,23.16,-0.989,0.003,0,0,187.5,574948.1999999998,1075.29375,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,596.0,0.01,0.03,0.007,0.002,323,0,20.67,24.15,-0.993,0.002,0,0,64.60000000000001,574948.1999999998,370.47454000000005,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,597.0,0.01,0.03,0.007,0.002,507,0,21.67,25.17,-0.993,0.002,0,0,101.4,574948.1999999998,581.51886,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,598.0,0.01,0.03,0.005,0.002,707,0,22.67,26.17,-0.995,0.002,0,0,141.4,574948.1999999998,810.9148600000001,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,599.0,0.0,0.03,0.004,0.001,846,0,23.67,27.13,-0.996,0.001,0,0,84.6,574948.1999999998,485.17254,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,600.0,0.0,0.02,0.005,0.001,797,0,24.67,28.17,-0.995,0.001,1,0,79.80000000000001,574948.1999999998,456.49804000000006,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,601.0,0.0,0.02,0.003,0.001,243,0,25.67,29.19,-0.996,0.001,0,0,24.3,574948.1999999998,139.35807,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,602.0,0.0,0.01,0.002,0.001,458,0,26.67,30.19,-0.998,0.001,0,0,45.800000000000004,574948.1999999998,262.65842000000004,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,603.0,0.0,0.01,0.002,0.001,636,0,27.67,31.15,-0.998,0.001,0,0,63.6,574948.1999999998,364.73964,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,604.0,0.0,0.02,0.003,0.001,115,0,28.67,32.15,-0.997,0.001,0,0,11.5,574948.1999999998,65.95135,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,605.0,0.0,0.01,0.002,0.001,1016,0,29.67,33.16,-0.998,0.001,0,0,101.6,574948.1999999998,582.66584,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,606.0,0.0,0.02,0.003,0.001,74,0,30.66,34.16,-0.997,0.001,0,0,7.3999999999999995,574948.1999999998,42.43826,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,607.0,0.0,0.02,0.003,0.001,16,0,31.67,35.19,-0.997,0.001,0,0,1.6,574948.1999999998,9.17584,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,609.0,0.0,0.02,0.003,0.001,15,0,33.66,37.19,-0.997,0.001,0,0,1.5,574948.1999999998,8.60235,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,610.0,0.0,0.01,0.001,0.0,23,0,34.66,38.16,-0.998,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,615.0,0.0,0.02,0.002,0.001,47,0,39.67,43.16,-0.997,0.001,0,0,4.7,574948.1999999998,26.954030000000003,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,620.0,0.0,0.01,0.001,0.0,1,0,44.67,48.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,625.0,0.0,0.01,0.001,0.0,0,0,49.66,53.14,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,630.0,0.0,0.01,0.001,0.0,1,0,54.66,58.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,635.0,0.0,0.01,0.001,0.0,1,0,59.66,63.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,640.0,0.0,0.01,0.001,0.0,101,0,64.66,68.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,645.0,0.0,0.01,0.001,0.0,0,0,69.66,73.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,650.0,0.0,0.01,0.001,0.0,0,0,74.66,78.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,655.0,0.0,0.01,0.001,0.0,0,0,79.66,83.2,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:15.000000000",573.49,660.0,0.0,0.01,0.001,0.0,0,0,84.66,88.2,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,480.0,91.88,95.39,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,123,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,485.0,86.91,90.39,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,733,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,486.0,85.91,89.39,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,994,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,487.0,84.91,88.39,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,729,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,488.0,83.91,87.39,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,198,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,489.0,82.91,86.39,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,84,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,490.0,81.91,85.39,1.0,0.0,0,0,0.01,0.04,-0.002,0.0,1392,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,491.0,80.95,84.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,622,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,492.0,79.95,83.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,605,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,493.0,78.95,82.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,354,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,494.0,77.91,81.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,1997,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,495.0,76.87,80.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,1007,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,496.0,75.87,79.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,569,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,497.0,74.88,78.39,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,222,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,498.0,73.88,77.4,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,100,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,499.0,72.88,76.4,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,64,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,500.0,71.91,75.4,1.0,0.0,1,0,0.02,0.04,-0.003,0.0,251,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,505.0,66.88,70.4,1.0,0.0,0,0,0.02,0.04,-0.004,0.0,370,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,510.0,61.94,65.4,1.0,0.0,0,0,0.02,0.04,-0.004,0.0,2184,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,515.0,56.88,60.41,1.0,0.0,10,0,0.03,0.04,-0.005,0.001,794,0,79.4,574948.1999999998,-455.3510600000001,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,520.0,51.89,55.41,1.0,0.0,4,0,0.03,0.05,-0.006,0.001,557,0,55.7,574948.1999999998,-319.43393000000003,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,525.0,46.92,50.42,1.0,0.0,4,0,0.04,0.05,-0.007,0.001,798,0,79.80000000000001,574948.1999999998,-457.6450200000001,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,530.0,41.91,45.43,1.0,0.0,9,0,0.04,0.05,-0.007,0.001,13818,0,1381.8,574948.1999999998,-7924.48482,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,535.0,36.91,40.44,1.0,0.0,3,0,0.05,0.07,-0.009,0.001,1615,0,161.5,574948.1999999998,-926.18635,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,540.0,31.92,35.45,1.0,0.0,204,0,0.06,0.08,-0.013,0.002,2484,0,496.8,574948.1999999998,-2849.09832,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,545.0,26.96,30.48,1.0,0.0,11,0,0.1,0.11,-0.02,0.003,4884,0,1465.2,574948.1999999998,-8402.77548,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,550.0,22.01,25.54,0.954,0.002,37,0,0.14,0.16,-0.03,0.005,17181,0,8597.9,574948.1999999998,-49223.22019000001,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,551.0,21.03,24.56,0.953,0.003,12,0,0.16,0.18,-0.034,0.006,734,0,443.99999999999994,574948.1999999998,-2505.00432,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,552.0,20.08,23.58,0.951,0.004,21,0,0.17,0.19,-0.038,0.007,619,0,441.7,574948.1999999998,-2436.75901,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,553.0,19.08,22.6,0.949,0.005,1,0,0.19,0.22,-0.042,0.007,831,0,582.2,574948.1999999998,-3333.1238800000006,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,554.0,18.16,21.63,0.945,0.006,34,0,0.22,0.24,-0.047,0.008,1732,0,1406.0,574948.1999999998,-7829.28548,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,555.0,17.16,20.67,0.942,0.007,63,0,0.25,0.27,-0.052,0.009,3948,0,3597.2999999999997,574948.1999999998,-20124.337589999996,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,556.0,16.23,19.7,0.935,0.009,205,0,0.27,0.3,-0.06,0.01,2213,0,2397.5,574948.1999999998,-11633.24465,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,557.0,15.29,18.75,0.929,0.01,2,0,0.32,0.35,-0.067,0.012,1945,0,2336.0,574948.1999999998,-13373.7868,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,558.0,14.33,17.8,0.92,0.012,77,0,0.36,0.4,-0.077,0.013,3394,0,4504.6,574948.1999999998,-24773.62102,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,559.0,13.39,16.84,0.91,0.014,19,0,0.42,0.45,-0.088,0.015,6893,0,10366.1,574948.1999999998,-59143.450209999995,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,560.0,13.1,15.9,0.899,0.016,250,0,0.49,0.5,-0.1,0.016,5327,0,8923.2,574948.1999999998,-46585.739680000006,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,561.0,11.22,14.98,0.885,0.018,106,0,0.57,0.58,-0.115,0.018,8575,0,15625.799999999997,574948.1999999998,-87423.96258000002,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,562.0,10.31,14.06,0.869,0.02,102,0,0.67,0.7,-0.131,0.021,3696,0,7965.6,574948.1999999998,-43342.08024,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,563.0,9.42,13.22,0.85,0.023,227,0,0.77,0.81,-0.15,0.023,8668,0,20458.5,574948.1999999998,-111339.06907,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,564.0,8.54,12.34,0.829,0.025,448,0,0.92,0.94,-0.171,0.025,3686,0,10335.0,574948.1999999998,-46424.0155,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,565.0,7.68,11.49,0.806,0.028,465,0,1.08,1.09,-0.194,0.028,14981,0,43248.8,574948.1999999998,-233093.86352,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,566.0,7.07,9.9,0.78,0.03,729,0,1.22,1.27,-0.22,0.03,4079,0,14423.999999999998,574948.1999999998,-57635.745,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,567.0,7.14,8.14,0.752,0.033,650,0,1.41,1.46,-0.249,0.033,4437,0,16787.100000000002,574948.1999999998,-71669.61879000002,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,568.0,6.13,7.97,0.72,0.036,538,0,1.65,1.69,-0.28,0.035,5031,0,19545.3,574948.1999999998,-89875.63233000001,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,569.0,6.31,6.44,0.686,0.038,2522,0,1.89,1.93,-0.314,0.038,2485,0,19026.6,574948.1999999998,806.3269400000034,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,570.0,5.59,5.71,0.65,0.041,1922,0,2.15,2.21,-0.351,0.04,5214,0,28736.2,574948.1999999998,-74414.91541999999,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,571.0,4.91,5.01,0.61,0.043,1328,0,2.48,2.5,-0.39,0.043,2303,0,15613.299999999997,574948.1999999998,-24043.568250000004,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,572.0,4.27,4.36,0.568,0.045,4761,0,2.82,2.88,-0.433,0.045,4914,0,43537.5,574948.1999999998,-3948.4786499999946,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,573.0,3.66,3.73,0.523,0.046,4585,0,3.25,3.27,-0.477,0.046,5729,0,47444.399999999994,574948.1999999998,-30179.337760000002,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,574.0,3.13,3.16,0.476,0.046,4495,0,3.63,3.71,-0.524,0.046,2296,0,31238.600000000002,574948.1999999998,58010.80746000001,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,575.0,2.6,2.66,0.429,0.046,5788,0,4.11,4.21,-0.571,0.046,1320,0,32696.799999999996,574948.1999999998,117868.25272,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,576.0,2.18,2.2,0.382,0.046,3371,0,4.65,4.76,-0.618,0.046,855,0,19439.600000000002,574948.1999999998,66373.43864000001,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,577.0,1.74,1.79,0.334,0.044,2954,0,5.24,5.36,-0.666,0.045,372,0,14671.6,574948.1999999998,64939.71364,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,578.0,1.39,1.44,0.288,0.042,5295,0,4.12,6.5,-0.712,0.042,515,0,24402.0,574948.1999999998,115133.85240000002,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,579.0,1.1,1.14,0.244,0.04,2528,0,4.82,8.63,-0.755,0.04,204,0,10928.0,574948.1999999998,53311.6304,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,580.0,0.84,0.87,0.204,0.036,6663,0,6.78,9.38,-0.796,0.036,513,0,25833.600000000002,574948.1999999998,126970.686,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,581.0,0.66,0.69,0.169,0.032,2023,0,6.37,10.17,-0.832,0.032,141,0,6924.8,574948.1999999998,34537.86176000001,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,582.0,0.49,0.53,0.137,0.028,2557,0,8.0,11.01,-0.863,0.028,313,0,8036.0,574948.1999999998,36033.523680000006,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,583.0,0.38,0.4,0.11,0.024,3975,0,8.07,11.87,-0.889,0.024,148,0,9895.2,574948.1999999998,52673.909519999994,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,584.0,0.29,0.31,0.088,0.021,8687,0,8.97,12.77,-0.912,0.021,22,0,18288.9,574948.1999999998,104355.10785000003,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,585.0,0.21,0.23,0.068,0.017,4676,0,9.91,13.69,-0.93,0.017,40,0,8017.200000000001,574948.1999999998,45197.89388,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,586.0,0.15,0.18,0.055,0.014,1469,0,10.87,14.62,-0.945,0.014,64,0,2146.2,574948.1999999998,11280.548299999999,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,587.0,0.12,0.14,0.044,0.012,4918,0,11.86,15.58,-0.956,0.012,5,0,5907.6,574948.1999999998,33810.676439999996,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,588.0,0.09,0.11,0.034,0.01,2096,0,12.82,16.21,-0.966,0.01,0,0,2096.0,574948.1999999998,12020.350400000001,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,589.0,0.07,0.09,0.03,0.008,717,0,13.73,17.19,-0.97,0.008,1,0,574.4,574948.1999999998,3284.95072,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,590.0,0.05,0.07,0.023,0.007,2256,0,14.72,18.18,-0.977,0.007,1,0,1579.8999999999999,574948.1999999998,9052.53965,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,591.0,0.04,0.06,0.017,0.005,708,0,15.7,19.2,-0.983,0.005,5,0,356.5,574948.1999999998,2015.8173500000003,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,592.0,0.03,0.05,0.014,0.004,1689,0,16.69,20.15,-0.986,0.004,0,0,675.6,574948.1999999998,3874.4984400000003,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,593.0,0.02,0.04,0.012,0.004,280,0,17.68,21.19,-0.988,0.004,0,0,112.00000000000001,574948.1999999998,642.3088000000001,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,594.0,0.02,0.04,0.01,0.003,472,0,18.68,22.19,-0.99,0.003,0,0,141.6,574948.1999999998,812.06184,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,595.0,0.03,0.04,0.011,0.003,625,0,19.67,23.16,-0.989,0.003,0,0,187.5,574948.1999999998,1075.29375,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,596.0,0.01,0.03,0.007,0.002,323,0,20.67,24.15,-0.993,0.002,0,0,64.60000000000001,574948.1999999998,370.47454000000005,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,597.0,0.01,0.03,0.007,0.002,507,0,21.67,25.17,-0.993,0.002,0,0,101.4,574948.1999999998,581.51886,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,598.0,0.01,0.03,0.005,0.002,707,0,22.67,26.17,-0.995,0.002,0,0,141.4,574948.1999999998,810.9148600000001,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,599.0,0.0,0.03,0.004,0.001,846,0,23.67,27.13,-0.996,0.001,0,0,84.6,574948.1999999998,485.17254,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,600.0,0.0,0.02,0.005,0.001,797,0,24.67,28.17,-0.995,0.001,1,0,79.80000000000001,574948.1999999998,456.49804000000006,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,601.0,0.0,0.02,0.003,0.001,243,0,25.67,29.19,-0.996,0.001,0,0,24.3,574948.1999999998,139.35807,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,602.0,0.0,0.01,0.002,0.001,458,0,26.67,30.19,-0.998,0.001,0,0,45.800000000000004,574948.1999999998,262.65842000000004,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,603.0,0.0,0.01,0.002,0.001,636,0,27.67,31.15,-0.998,0.001,0,0,63.6,574948.1999999998,364.73964,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,604.0,0.0,0.02,0.003,0.001,115,0,28.67,32.15,-0.997,0.001,0,0,11.5,574948.1999999998,65.95135,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,605.0,0.0,0.01,0.002,0.001,1016,0,29.67,33.16,-0.998,0.001,0,0,101.6,574948.1999999998,582.66584,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,606.0,0.0,0.02,0.003,0.001,74,0,30.66,34.16,-0.997,0.001,0,0,7.3999999999999995,574948.1999999998,42.43826,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,607.0,0.0,0.02,0.003,0.001,16,0,31.67,35.19,-0.997,0.001,0,0,1.6,574948.1999999998,9.17584,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,609.0,0.0,0.02,0.003,0.001,15,0,33.66,37.19,-0.997,0.001,0,0,1.5,574948.1999999998,8.60235,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,610.0,0.0,0.01,0.001,0.0,23,0,34.66,38.16,-0.998,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,615.0,0.0,0.02,0.002,0.001,47,0,39.67,43.16,-0.997,0.001,0,0,4.7,574948.1999999998,26.954030000000003,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,620.0,0.0,0.01,0.001,0.0,1,0,44.67,48.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,625.0,0.0,0.01,0.001,0.0,0,0,49.66,53.14,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,630.0,0.0,0.01,0.001,0.0,1,0,54.66,58.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,635.0,0.0,0.01,0.001,0.0,1,0,59.66,63.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,640.0,0.0,0.01,0.001,0.0,101,0,64.66,68.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,645.0,0.0,0.01,0.001,0.0,0,0,69.66,73.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,650.0,0.0,0.01,0.001,0.0,0,0,74.66,78.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,655.0,0.0,0.01,0.001,0.0,0,0,79.66,83.2,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:27.000000000",573.49,660.0,0.0,0.01,0.001,0.0,0,0,84.66,88.2,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,480.0,91.88,95.39,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,123,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,485.0,86.91,90.39,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,733,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,486.0,85.91,89.39,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,994,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,487.0,84.91,88.39,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,729,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,488.0,83.91,87.39,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,198,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,489.0,82.91,86.39,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,84,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,490.0,81.91,85.39,1.0,0.0,0,0,0.01,0.04,-0.002,0.0,1392,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,491.0,80.95,84.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,622,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,492.0,79.95,83.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,605,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,493.0,78.95,82.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,354,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,494.0,77.91,81.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,1997,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,495.0,76.87,80.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,1007,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,496.0,75.87,79.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,569,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,497.0,74.88,78.39,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,222,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,498.0,73.88,77.4,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,100,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,499.0,72.88,76.4,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,64,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,500.0,71.91,75.4,1.0,0.0,1,0,0.02,0.04,-0.003,0.0,251,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,505.0,66.88,70.4,1.0,0.0,0,0,0.02,0.04,-0.004,0.0,370,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,510.0,61.94,65.4,1.0,0.0,0,0,0.02,0.04,-0.004,0.0,2184,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,515.0,56.88,60.41,1.0,0.0,10,0,0.03,0.04,-0.005,0.001,794,0,79.4,574948.1999999998,-455.3510600000001,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,520.0,51.89,55.41,1.0,0.0,4,0,0.03,0.05,-0.006,0.001,557,0,55.7,574948.1999999998,-319.43393000000003,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,525.0,46.92,50.42,1.0,0.0,4,0,0.04,0.05,-0.007,0.001,798,0,79.80000000000001,574948.1999999998,-457.6450200000001,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,530.0,41.91,45.43,1.0,0.0,9,0,0.04,0.05,-0.007,0.001,13818,0,1381.8,574948.1999999998,-7924.48482,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,535.0,36.91,40.44,1.0,0.0,3,0,0.05,0.07,-0.009,0.001,1615,0,161.5,574948.1999999998,-926.18635,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,540.0,31.92,35.45,1.0,0.0,204,0,0.06,0.08,-0.013,0.002,2484,0,496.8,574948.1999999998,-2849.09832,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,545.0,26.96,30.48,1.0,0.0,11,0,0.1,0.11,-0.02,0.003,4884,0,1465.2,574948.1999999998,-8402.77548,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,550.0,22.01,25.54,0.954,0.002,37,0,0.14,0.16,-0.03,0.005,17181,0,8597.9,574948.1999999998,-49223.22019000001,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,551.0,21.03,24.56,0.953,0.003,12,0,0.16,0.18,-0.034,0.006,734,0,443.99999999999994,574948.1999999998,-2505.00432,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,552.0,20.08,23.58,0.951,0.004,21,0,0.17,0.19,-0.038,0.007,619,0,441.7,574948.1999999998,-2436.75901,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,553.0,19.08,22.6,0.949,0.005,1,0,0.19,0.22,-0.042,0.007,831,0,582.2,574948.1999999998,-3333.1238800000006,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,554.0,18.16,21.63,0.945,0.006,34,0,0.22,0.24,-0.047,0.008,1732,0,1406.0,574948.1999999998,-7829.28548,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,555.0,17.16,20.67,0.942,0.007,63,0,0.25,0.27,-0.052,0.009,3948,0,3597.2999999999997,574948.1999999998,-20124.337589999996,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,556.0,16.23,19.7,0.935,0.009,205,0,0.27,0.3,-0.06,0.01,2213,0,2397.5,574948.1999999998,-11633.24465,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,557.0,15.29,18.75,0.929,0.01,2,0,0.32,0.35,-0.067,0.012,1945,0,2336.0,574948.1999999998,-13373.7868,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,558.0,14.33,17.8,0.92,0.012,77,0,0.36,0.4,-0.077,0.013,3394,0,4504.6,574948.1999999998,-24773.62102,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,559.0,13.39,16.84,0.91,0.014,19,0,0.42,0.45,-0.088,0.015,6893,0,10366.1,574948.1999999998,-59143.450209999995,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,560.0,13.1,15.9,0.899,0.016,250,0,0.49,0.5,-0.1,0.016,5327,0,8923.2,574948.1999999998,-46585.739680000006,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,561.0,11.22,14.98,0.885,0.018,106,0,0.57,0.58,-0.115,0.018,8575,0,15625.799999999997,574948.1999999998,-87423.96258000002,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,562.0,10.31,14.06,0.869,0.02,102,0,0.67,0.7,-0.131,0.021,3696,0,7965.6,574948.1999999998,-43342.08024,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,563.0,9.42,13.22,0.85,0.023,227,0,0.77,0.81,-0.15,0.023,8668,0,20458.5,574948.1999999998,-111339.06907,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,564.0,8.54,12.34,0.829,0.025,448,0,0.92,0.94,-0.171,0.025,3686,0,10335.0,574948.1999999998,-46424.0155,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,565.0,7.68,11.49,0.806,0.028,465,0,1.08,1.09,-0.194,0.028,14981,0,43248.8,574948.1999999998,-233093.86352,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,566.0,7.07,9.9,0.78,0.03,729,0,1.22,1.27,-0.22,0.03,4079,0,14423.999999999998,574948.1999999998,-57635.745,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,567.0,7.14,8.14,0.752,0.033,650,0,1.41,1.46,-0.249,0.033,4437,0,16787.100000000002,574948.1999999998,-71669.61879000002,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,568.0,6.13,7.97,0.72,0.036,538,0,1.65,1.69,-0.28,0.035,5031,0,19545.3,574948.1999999998,-89875.63233000001,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,569.0,6.31,6.44,0.686,0.038,2522,0,1.89,1.93,-0.314,0.038,2485,0,19026.6,574948.1999999998,806.3269400000034,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,570.0,5.59,5.71,0.65,0.041,1922,0,2.15,2.21,-0.351,0.04,5214,0,28736.2,574948.1999999998,-74414.91541999999,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,571.0,4.91,5.01,0.61,0.043,1328,0,2.48,2.5,-0.39,0.043,2303,0,15613.299999999997,574948.1999999998,-24043.568250000004,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,572.0,4.27,4.36,0.568,0.045,4761,0,2.82,2.88,-0.433,0.045,4914,0,43537.5,574948.1999999998,-3948.4786499999946,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,573.0,3.66,3.73,0.523,0.046,4585,0,3.25,3.27,-0.477,0.046,5729,0,47444.399999999994,574948.1999999998,-30179.337760000002,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,574.0,3.13,3.16,0.476,0.046,4495,0,3.63,3.71,-0.524,0.046,2296,0,31238.600000000002,574948.1999999998,58010.80746000001,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,575.0,2.6,2.66,0.429,0.046,5788,0,4.11,4.21,-0.571,0.046,1320,0,32696.799999999996,574948.1999999998,117868.25272,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,576.0,2.18,2.2,0.382,0.046,3371,0,4.65,4.76,-0.618,0.046,855,0,19439.600000000002,574948.1999999998,66373.43864000001,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,577.0,1.74,1.79,0.334,0.044,2954,0,5.24,5.36,-0.666,0.045,372,0,14671.6,574948.1999999998,64939.71364,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,578.0,1.39,1.44,0.288,0.042,5295,0,4.12,6.5,-0.712,0.042,515,0,24402.0,574948.1999999998,115133.85240000002,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,579.0,1.1,1.14,0.244,0.04,2528,0,4.82,8.63,-0.755,0.04,204,0,10928.0,574948.1999999998,53311.6304,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,580.0,0.84,0.87,0.204,0.036,6663,0,6.78,9.38,-0.796,0.036,513,0,25833.600000000002,574948.1999999998,126970.686,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,581.0,0.66,0.69,0.169,0.032,2023,0,6.37,10.17,-0.832,0.032,141,0,6924.8,574948.1999999998,34537.86176000001,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,582.0,0.49,0.53,0.137,0.028,2557,0,8.0,11.01,-0.863,0.028,313,0,8036.0,574948.1999999998,36033.523680000006,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,583.0,0.38,0.4,0.11,0.024,3975,0,8.07,11.87,-0.889,0.024,148,0,9895.2,574948.1999999998,52673.909519999994,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,584.0,0.29,0.31,0.088,0.021,8687,0,8.97,12.77,-0.912,0.021,22,0,18288.9,574948.1999999998,104355.10785000003,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,585.0,0.21,0.23,0.068,0.017,4676,0,9.91,13.69,-0.93,0.017,40,0,8017.200000000001,574948.1999999998,45197.89388,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,586.0,0.15,0.18,0.055,0.014,1469,0,10.87,14.62,-0.945,0.014,64,0,2146.2,574948.1999999998,11280.548299999999,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,587.0,0.12,0.14,0.044,0.012,4918,0,11.86,15.58,-0.956,0.012,5,0,5907.6,574948.1999999998,33810.676439999996,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,588.0,0.09,0.11,0.034,0.01,2096,0,12.82,16.21,-0.966,0.01,0,0,2096.0,574948.1999999998,12020.350400000001,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,589.0,0.07,0.09,0.03,0.008,717,0,13.73,17.19,-0.97,0.008,1,0,574.4,574948.1999999998,3284.95072,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,590.0,0.05,0.07,0.023,0.007,2256,0,14.72,18.18,-0.977,0.007,1,0,1579.8999999999999,574948.1999999998,9052.53965,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,591.0,0.04,0.06,0.017,0.005,708,0,15.7,19.2,-0.983,0.005,5,0,356.5,574948.1999999998,2015.8173500000003,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,592.0,0.03,0.05,0.014,0.004,1689,0,16.69,20.15,-0.986,0.004,0,0,675.6,574948.1999999998,3874.4984400000003,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,593.0,0.02,0.04,0.012,0.004,280,0,17.68,21.19,-0.988,0.004,0,0,112.00000000000001,574948.1999999998,642.3088000000001,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,594.0,0.02,0.04,0.01,0.003,472,0,18.68,22.19,-0.99,0.003,0,0,141.6,574948.1999999998,812.06184,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,595.0,0.03,0.04,0.011,0.003,625,0,19.67,23.16,-0.989,0.003,0,0,187.5,574948.1999999998,1075.29375,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,596.0,0.01,0.03,0.007,0.002,323,0,20.67,24.15,-0.993,0.002,0,0,64.60000000000001,574948.1999999998,370.47454000000005,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,597.0,0.01,0.03,0.007,0.002,507,0,21.67,25.17,-0.993,0.002,0,0,101.4,574948.1999999998,581.51886,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,598.0,0.01,0.03,0.005,0.002,707,0,22.67,26.17,-0.995,0.002,0,0,141.4,574948.1999999998,810.9148600000001,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,599.0,0.0,0.03,0.004,0.001,846,0,23.67,27.13,-0.996,0.001,0,0,84.6,574948.1999999998,485.17254,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,600.0,0.0,0.02,0.005,0.001,797,0,24.67,28.17,-0.995,0.001,1,0,79.80000000000001,574948.1999999998,456.49804000000006,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,601.0,0.0,0.02,0.003,0.001,243,0,25.67,29.19,-0.996,0.001,0,0,24.3,574948.1999999998,139.35807,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,602.0,0.0,0.01,0.002,0.001,458,0,26.67,30.19,-0.998,0.001,0,0,45.800000000000004,574948.1999999998,262.65842000000004,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,603.0,0.0,0.01,0.002,0.001,636,0,27.67,31.15,-0.998,0.001,0,0,63.6,574948.1999999998,364.73964,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,604.0,0.0,0.02,0.003,0.001,115,0,28.67,32.15,-0.997,0.001,0,0,11.5,574948.1999999998,65.95135,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,605.0,0.0,0.01,0.002,0.001,1016,0,29.67,33.16,-0.998,0.001,0,0,101.6,574948.1999999998,582.66584,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,606.0,0.0,0.02,0.003,0.001,74,0,30.66,34.16,-0.997,0.001,0,0,7.3999999999999995,574948.1999999998,42.43826,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,607.0,0.0,0.02,0.003,0.001,16,0,31.67,35.19,-0.997,0.001,0,0,1.6,574948.1999999998,9.17584,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,609.0,0.0,0.02,0.003,0.001,15,0,33.66,37.19,-0.997,0.001,0,0,1.5,574948.1999999998,8.60235,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,610.0,0.0,0.01,0.001,0.0,23,0,34.66,38.16,-0.998,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,615.0,0.0,0.02,0.002,0.001,47,0,39.67,43.16,-0.997,0.001,0,0,4.7,574948.1999999998,26.954030000000003,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,620.0,0.0,0.01,0.001,0.0,1,0,44.67,48.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,625.0,0.0,0.01,0.001,0.0,0,0,49.66,53.14,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,630.0,0.0,0.01,0.001,0.0,1,0,54.66,58.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,635.0,0.0,0.01,0.001,0.0,1,0,59.66,63.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,640.0,0.0,0.01,0.001,0.0,101,0,64.66,68.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,645.0,0.0,0.01,0.001,0.0,0,0,69.66,73.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,650.0,0.0,0.01,0.001,0.0,0,0,74.66,78.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,655.0,0.0,0.01,0.001,0.0,0,0,79.66,83.2,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:38.000000000",573.49,660.0,0.0,0.01,0.001,0.0,0,0,84.66,88.2,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,480.0,91.88,95.39,1.0,0.0,0,0,0.0,0.03,-0.001,0.0,123,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,485.0,86.91,90.39,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,733,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,486.0,85.91,89.39,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,994,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,487.0,84.91,88.39,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,729,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,488.0,83.91,87.39,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,198,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,489.0,82.91,86.39,1.0,0.0,0,0,0.01,0.03,-0.003,0.0,84,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,490.0,81.91,85.39,1.0,0.0,0,0,0.01,0.04,-0.002,0.0,1392,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,491.0,80.95,84.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,622,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,492.0,79.95,83.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,605,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,493.0,78.95,82.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,354,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,494.0,77.91,81.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,1997,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,495.0,76.87,80.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,1007,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,496.0,75.87,79.39,1.0,0.0,0,0,0.01,0.04,-0.003,0.0,569,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,497.0,74.88,78.39,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,222,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,498.0,73.88,77.4,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,100,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,499.0,72.88,76.4,1.0,0.0,0,0,0.02,0.04,-0.003,0.0,64,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,500.0,71.91,75.4,1.0,0.0,1,0,0.02,0.04,-0.003,0.0,251,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,505.0,66.88,70.4,1.0,0.0,0,0,0.02,0.04,-0.004,0.0,370,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,510.0,61.94,65.4,1.0,0.0,0,0,0.02,0.04,-0.004,0.0,2184,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,515.0,56.88,60.41,1.0,0.0,10,0,0.03,0.04,-0.005,0.001,794,0,79.4,574948.1999999998,-455.3510600000001,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,520.0,51.89,55.41,1.0,0.0,4,0,0.03,0.05,-0.006,0.001,557,0,55.7,574948.1999999998,-319.43393000000003,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,525.0,46.92,50.42,1.0,0.0,4,0,0.04,0.05,-0.007,0.001,798,0,79.80000000000001,574948.1999999998,-457.6450200000001,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,530.0,41.91,45.43,1.0,0.0,9,0,0.04,0.05,-0.007,0.001,13818,0,1381.8,574948.1999999998,-7924.48482,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,535.0,36.91,40.44,1.0,0.0,3,0,0.05,0.07,-0.009,0.001,1615,0,161.5,574948.1999999998,-926.18635,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,540.0,31.92,35.45,1.0,0.0,204,0,0.06,0.08,-0.013,0.002,2484,0,496.8,574948.1999999998,-2849.09832,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,545.0,26.96,30.48,1.0,0.0,11,0,0.1,0.11,-0.02,0.003,4884,0,1465.2,574948.1999999998,-8402.77548,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,550.0,22.01,25.54,0.954,0.002,37,0,0.14,0.16,-0.03,0.005,17181,0,8597.9,574948.1999999998,-49223.22019000001,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,551.0,21.03,24.56,0.953,0.003,12,0,0.16,0.18,-0.034,0.006,734,0,443.99999999999994,574948.1999999998,-2505.00432,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,552.0,20.08,23.58,0.951,0.004,21,0,0.17,0.19,-0.038,0.007,619,0,441.7,574948.1999999998,-2436.75901,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,553.0,19.08,22.6,0.949,0.005,1,0,0.19,0.22,-0.042,0.007,831,0,582.2,574948.1999999998,-3333.1238800000006,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,554.0,18.16,21.63,0.945,0.006,34,0,0.22,0.24,-0.047,0.008,1732,0,1406.0,574948.1999999998,-7829.28548,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,555.0,17.16,20.67,0.942,0.007,63,0,0.25,0.27,-0.052,0.009,3948,0,3597.2999999999997,574948.1999999998,-20124.337589999996,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,556.0,16.23,19.7,0.935,0.009,205,0,0.27,0.3,-0.06,0.01,2213,0,2397.5,574948.1999999998,-11633.24465,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,557.0,15.29,18.75,0.929,0.01,2,0,0.32,0.35,-0.067,0.012,1945,0,2336.0,574948.1999999998,-13373.7868,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,558.0,14.33,17.8,0.92,0.012,77,0,0.36,0.4,-0.077,0.013,3394,0,4504.6,574948.1999999998,-24773.62102,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,559.0,13.39,16.84,0.91,0.014,19,0,0.42,0.45,-0.088,0.015,6893,0,10366.1,574948.1999999998,-59143.450209999995,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,560.0,13.1,15.9,0.899,0.016,250,0,0.49,0.5,-0.1,0.016,5327,0,8923.2,574948.1999999998,-46585.739680000006,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,561.0,11.22,14.98,0.885,0.018,106,0,0.57,0.58,-0.115,0.018,8575,0,15625.799999999997,574948.1999999998,-87423.96258000002,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,562.0,10.31,14.06,0.869,0.02,102,0,0.67,0.7,-0.131,0.021,3696,0,7965.6,574948.1999999998,-43342.08024,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,563.0,9.42,13.22,0.85,0.023,227,0,0.77,0.81,-0.15,0.023,8668,0,20458.5,574948.1999999998,-111339.06907,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,564.0,8.54,12.34,0.829,0.025,448,0,0.92,0.94,-0.171,0.025,3686,0,10335.0,574948.1999999998,-46424.0155,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,565.0,7.68,11.49,0.806,0.028,465,0,1.08,1.09,-0.194,0.028,14981,0,43248.8,574948.1999999998,-233093.86352,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,566.0,7.07,9.9,0.78,0.03,729,0,1.22,1.27,-0.22,0.03,4079,0,14423.999999999998,574948.1999999998,-57635.745,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,567.0,7.14,8.14,0.752,0.033,650,0,1.41,1.46,-0.249,0.033,4437,0,16787.100000000002,574948.1999999998,-71669.61879000002,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,568.0,6.13,7.97,0.72,0.036,538,0,1.65,1.69,-0.28,0.035,5031,0,19545.3,574948.1999999998,-89875.63233000001,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,569.0,6.31,6.44,0.686,0.038,2522,0,1.89,1.93,-0.314,0.038,2485,0,19026.6,574948.1999999998,806.3269400000034,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,570.0,5.59,5.71,0.65,0.041,1922,0,2.15,2.21,-0.351,0.04,5214,0,28736.2,574948.1999999998,-74414.91541999999,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,571.0,4.91,5.01,0.61,0.043,1328,0,2.48,2.5,-0.39,0.043,2303,0,15613.299999999997,574948.1999999998,-24043.568250000004,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,572.0,4.27,4.36,0.568,0.045,4761,0,2.82,2.88,-0.433,0.045,4914,0,43537.5,574948.1999999998,-3948.4786499999946,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,573.0,3.66,3.73,0.523,0.046,4585,0,3.25,3.27,-0.477,0.046,5729,0,47444.399999999994,574948.1999999998,-30179.337760000002,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,574.0,3.13,3.16,0.476,0.046,4495,0,3.63,3.71,-0.524,0.046,2296,0,31238.600000000002,574948.1999999998,58010.80746000001,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,575.0,2.6,2.66,0.429,0.046,5788,0,4.11,4.21,-0.571,0.046,1320,0,32696.799999999996,574948.1999999998,117868.25272,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,576.0,2.18,2.2,0.382,0.046,3371,0,4.65,4.76,-0.618,0.046,855,0,19439.600000000002,574948.1999999998,66373.43864000001,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,577.0,1.74,1.79,0.334,0.044,2954,0,5.24,5.36,-0.666,0.045,372,0,14671.6,574948.1999999998,64939.71364,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,578.0,1.39,1.44,0.288,0.042,5295,0,4.12,6.5,-0.712,0.042,515,0,24402.0,574948.1999999998,115133.85240000002,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,579.0,1.1,1.14,0.244,0.04,2528,0,4.82,8.63,-0.755,0.04,204,0,10928.0,574948.1999999998,53311.6304,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,580.0,0.84,0.87,0.204,0.036,6663,0,6.78,9.38,-0.796,0.036,513,0,25833.600000000002,574948.1999999998,126970.686,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,581.0,0.66,0.69,0.169,0.032,2023,0,6.37,10.17,-0.832,0.032,141,0,6924.8,574948.1999999998,34537.86176000001,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,582.0,0.49,0.53,0.137,0.028,2557,0,8.0,11.01,-0.863,0.028,313,0,8036.0,574948.1999999998,36033.523680000006,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,583.0,0.38,0.4,0.11,0.024,3975,0,8.07,11.87,-0.889,0.024,148,0,9895.2,574948.1999999998,52673.909519999994,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,584.0,0.29,0.31,0.088,0.021,8687,0,8.97,12.77,-0.912,0.021,22,0,18288.9,574948.1999999998,104355.10785000003,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,585.0,0.21,0.23,0.068,0.017,4676,0,9.91,13.69,-0.93,0.017,40,0,8017.200000000001,574948.1999999998,45197.89388,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,586.0,0.15,0.18,0.055,0.014,1469,0,10.87,14.62,-0.945,0.014,64,0,2146.2,574948.1999999998,11280.548299999999,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,587.0,0.12,0.14,0.044,0.012,4918,0,11.86,15.58,-0.956,0.012,5,0,5907.6,574948.1999999998,33810.676439999996,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,588.0,0.09,0.11,0.034,0.01,2096,0,12.82,16.21,-0.966,0.01,0,0,2096.0,574948.1999999998,12020.350400000001,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,589.0,0.07,0.09,0.03,0.008,717,0,13.73,17.19,-0.97,0.008,1,0,574.4,574948.1999999998,3284.95072,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,590.0,0.05,0.07,0.023,0.007,2256,0,14.72,18.18,-0.977,0.007,1,0,1579.8999999999999,574948.1999999998,9052.53965,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,591.0,0.04,0.06,0.017,0.005,708,0,15.7,19.2,-0.983,0.005,5,0,356.5,574948.1999999998,2015.8173500000003,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,592.0,0.03,0.05,0.014,0.004,1689,0,16.69,20.15,-0.986,0.004,0,0,675.6,574948.1999999998,3874.4984400000003,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,593.0,0.02,0.04,0.012,0.004,280,0,17.68,21.19,-0.988,0.004,0,0,112.00000000000001,574948.1999999998,642.3088000000001,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,594.0,0.02,0.04,0.01,0.003,472,0,18.68,22.19,-0.99,0.003,0,0,141.6,574948.1999999998,812.06184,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,595.0,0.03,0.04,0.011,0.003,625,0,19.67,23.16,-0.989,0.003,0,0,187.5,574948.1999999998,1075.29375,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,596.0,0.01,0.03,0.007,0.002,323,0,20.67,24.15,-0.993,0.002,0,0,64.60000000000001,574948.1999999998,370.47454000000005,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,597.0,0.01,0.03,0.007,0.002,507,0,21.67,25.17,-0.993,0.002,0,0,101.4,574948.1999999998,581.51886,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,598.0,0.01,0.03,0.005,0.002,707,0,22.67,26.17,-0.995,0.002,0,0,141.4,574948.1999999998,810.9148600000001,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,599.0,0.0,0.03,0.004,0.001,846,0,23.67,27.13,-0.996,0.001,0,0,84.6,574948.1999999998,485.17254,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,600.0,0.0,0.02,0.005,0.001,797,0,24.67,28.17,-0.995,0.001,1,0,79.80000000000001,574948.1999999998,456.49804000000006,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,601.0,0.0,0.02,0.003,0.001,243,0,25.67,29.19,-0.996,0.001,0,0,24.3,574948.1999999998,139.35807,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,602.0,0.0,0.01,0.002,0.001,458,0,26.67,30.19,-0.998,0.001,0,0,45.800000000000004,574948.1999999998,262.65842000000004,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,603.0,0.0,0.01,0.002,0.001,636,0,27.67,31.15,-0.998,0.001,0,0,63.6,574948.1999999998,364.73964,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,604.0,0.0,0.02,0.003,0.001,115,0,28.67,32.15,-0.997,0.001,0,0,11.5,574948.1999999998,65.95135,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,605.0,0.0,0.01,0.002,0.001,1016,0,29.67,33.16,-0.998,0.001,0,0,101.6,574948.1999999998,582.66584,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,606.0,0.0,0.02,0.003,0.001,74,0,30.66,34.16,-0.997,0.001,0,0,7.3999999999999995,574948.1999999998,42.43826,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,607.0,0.0,0.02,0.003,0.001,16,0,31.67,35.19,-0.997,0.001,0,0,1.6,574948.1999999998,9.17584,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,609.0,0.0,0.02,0.003,0.001,15,0,33.66,37.19,-0.997,0.001,0,0,1.5,574948.1999999998,8.60235,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,610.0,0.0,0.01,0.001,0.0,23,0,34.66,38.16,-0.998,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,615.0,0.0,0.02,0.002,0.001,47,0,39.67,43.16,-0.997,0.001,0,0,4.7,574948.1999999998,26.954030000000003,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,620.0,0.0,0.01,0.001,0.0,1,0,44.67,48.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,625.0,0.0,0.01,0.001,0.0,0,0,49.66,53.14,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,630.0,0.0,0.01,0.001,0.0,1,0,54.66,58.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,635.0,0.0,0.01,0.001,0.0,1,0,59.66,63.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,640.0,0.0,0.01,0.001,0.0,101,0,64.66,68.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,645.0,0.0,0.01,0.001,0.0,0,0,69.66,73.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,650.0,0.0,0.01,0.001,0.0,0,0,74.66,78.16,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,655.0,0.0,0.01,0.001,0.0,0,0,79.66,83.2,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:29:50.000000000",573.49,660.0,0.0,0.01,0.001,0.0,0,0,84.66,88.2,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177397.6617]
["2025-08-28T09:30:02.000000000",573.98,480.0,92.1,96.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,123,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,485.0,87.1,91.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,733,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,486.0,86.1,90.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,994,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,487.0,85.1,89.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,729,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,488.0,84.1,88.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,198,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,489.0,83.1,87.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,84,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,490.0,82.1,86.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1392,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,491.0,81.1,85.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,622,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,492.0,80.1,84.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,605,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,493.0,79.1,83.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,354,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,494.0,78.1,82.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1997,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,495.0,77.1,81.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1007,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,496.0,76.1,80.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,569,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,497.0,75.1,79.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,222,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,498.0,74.1,78.04,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,100,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,499.0,73.1,77.02,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,64,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,500.0,72.1,76.03,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,251,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,505.0,67.1,71.04,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,370,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,510.0,62.1,66.04,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,2184,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,515.0,57.1,61.04,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,794,0,79.4,574948.1999999998,-455.74012000000005,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,520.0,52.1,56.03,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,557,1,55.7,574948.1999999998,-319.70686,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,525.0,47.1,51.04,1.0,0.0,4,0,0.0,0.01,-0.007,0.001,798,21,79.80000000000001,574948.1999999998,-458.03604000000007,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,530.0,42.11,46.04,1.0,0.0,9,0,0.0,0.01,-0.007,0.001,13818,46,1381.8,574948.1999999998,-7931.25564,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,535.0,37.11,41.03,1.0,0.0,3,0,0.01,0.02,-0.009,0.001,1615,32,161.5,574948.1999999998,-926.9777,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,540.0,32.11,36.05,1.0,0.0,204,0,0.0,0.01,-0.013,0.002,2484,0,496.8,574948.1999999998,-2851.5326400000004,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,545.0,27.11,31.05,1.0,0.0,11,0,0.0,0.01,-0.02,0.003,4884,32,1465.2,574948.1999999998,-8409.954960000001,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,550.0,22.12,26.06,0.954,0.002,37,0,0.01,0.02,-0.03,0.005,17181,0,8597.9,574948.1999999998,-49265.27738000001,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,551.0,21.11,25.06,0.953,0.003,12,0,0.0,0.01,-0.034,0.006,734,0,443.99999999999994,574948.1999999998,-2507.14464,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,552.0,20.12,24.06,0.951,0.004,21,0,0.01,0.02,-0.038,0.007,619,3,441.7,574948.1999999998,-2438.8410200000003,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,553.0,19.12,23.06,0.949,0.005,1,0,0.0,0.02,-0.042,0.007,831,3,582.2,574948.1999999998,-3335.9717600000004,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,554.0,18.12,22.05,0.945,0.006,34,0,0.01,0.02,-0.047,0.008,1732,2,1406.0,574948.1999999998,-7835.97496,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,555.0,17.12,21.06,0.942,0.007,63,0,0.01,0.02,-0.052,0.009,3948,27,3597.2999999999997,574948.1999999998,-20141.53218,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,556.0,16.12,20.06,0.935,0.009,205,0,0.01,0.03,-0.06,0.01,2213,40,2397.5,574948.1999999998,-11643.184299999999,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,557.0,15.13,19.07,0.929,0.01,2,0,0.02,0.03,-0.067,0.012,1945,0,2336.0,574948.1999999998,-13385.213600000001,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,558.0,14.13,18.07,0.92,0.012,77,0,0.02,0.03,-0.077,0.013,3394,4,4504.6,574948.1999999998,-24794.78804,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,559.0,13.13,17.07,0.91,0.014,19,0,0.02,0.04,-0.088,0.015,6893,21,10366.1,574948.1999999998,-59193.983420000004,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,560.0,12.14,16.06,0.899,0.016,250,0,0.03,0.05,-0.1,0.016,5327,12,8923.2,574948.1999999998,-46625.54336,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,561.0,11.15,15.09,0.885,0.018,106,0,0.04,0.06,-0.115,0.018,8575,3,15625.799999999997,574948.1999999998,-87498.65916000001,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,562.0,10.16,14.08,0.869,0.02,102,0,0.05,0.07,-0.131,0.021,3696,8,7965.6,574948.1999999998,-43379.112479999996,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,563.0,9.17,13.1,0.85,0.023,227,0,0.07,0.09,-0.15,0.023,8668,17,20458.5,574948.1999999998,-111434.19914000001,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,564.0,8.19,12.12,0.829,0.025,448,0,0.09,0.11,-0.171,0.025,3686,23,10335.0,574948.1999999998,-46463.681000000004,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,565.0,7.22,11.16,0.806,0.028,465,0,0.13,0.14,-0.194,0.028,14981,110,43248.8,574948.1999999998,-233293.02304000003,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,566.0,6.25,10.19,0.78,0.03,729,0,0.16,0.18,-0.22,0.03,4079,82,14423.999999999998,574948.1999999998,-57684.99,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,567.0,5.31,8.2,0.752,0.033,650,0,0.22,0.24,-0.249,0.033,4437,60,16787.100000000002,574948.1999999998,-71730.85458000001,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,568.0,6.22,6.34,0.72,0.036,538,0,0.29,0.32,-0.28,0.035,5031,4,19545.3,574948.1999999998,-89952.42366,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,569.0,5.32,5.44,0.686,0.038,2522,0,0.4,0.41,-0.314,0.038,2485,47,19026.6,574948.1999999998,807.0158800000034,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,570.0,4.44,4.56,0.65,0.041,1922,3,0.52,0.54,-0.351,0.04,5214,146,28736.2,574948.1999999998,-74478.49683999999,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,571.0,3.65,3.72,0.61,0.043,1328,10,0.7,0.73,-0.39,0.043,2303,44,15613.299999999997,574948.1999999998,-24064.1115,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,572.0,2.9,2.96,0.568,0.045,4761,33,0.95,0.98,-0.433,0.045,4914,42,43537.5,574948.1999999998,-3951.8522999999955,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,573.0,2.22,2.27,0.523,0.046,4585,50,1.27,1.3,-0.477,0.046,5729,58,47444.399999999994,574948.1999999998,-30205.12352,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,574.0,1.65,1.68,0.476,0.046,4495,72,1.68,1.71,-0.524,0.046,2296,130,31238.600000000002,574948.1999999998,58060.372920000016,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,575.0,1.16,1.18,0.429,0.046,5788,151,2.18,2.24,-0.571,0.046,1320,34,32696.799999999996,574948.1999999998,117968.96144,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,576.0,0.76,0.79,0.382,0.046,3371,13,2.78,2.84,-0.618,0.046,855,5,19439.600000000002,574948.1999999998,66430.14928,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,577.0,0.48,0.51,0.334,0.044,2954,91,3.48,3.56,-0.666,0.045,372,4,14671.6,574948.1999999998,64995.19928000001,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,578.0,0.29,0.31,0.288,0.042,5295,234,4.27,4.38,-0.712,0.042,515,0,24402.0,574948.1999999998,115232.22480000003,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,579.0,0.18,0.19,0.244,0.04,2528,85,3.14,7.07,-0.755,0.04,204,0,10928.0,574948.1999999998,53357.1808,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,580.0,0.11,0.13,0.204,0.036,6663,20,4.06,8.0,-0.796,0.036,513,0,25833.600000000002,574948.1999999998,127079.17200000002,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,581.0,0.07,0.09,0.169,0.032,2023,0,5.03,8.97,-0.832,0.032,141,0,6924.8,574948.1999999998,34567.37152,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,582.0,0.05,0.06,0.137,0.028,2557,13,6.01,9.95,-0.863,0.028,313,0,8036.0,574948.1999999998,36064.31136000001,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,583.0,0.04,0.05,0.11,0.024,3975,1,7.5,10.93,-0.889,0.024,148,0,9895.2,574948.1999999998,52718.91504,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,584.0,0.02,0.04,0.088,0.021,8687,18,7.98,11.92,-0.912,0.021,22,0,18288.9,574948.1999999998,104444.27070000002,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,585.0,0.02,0.03,0.068,0.017,4676,9,8.97,12.91,-0.93,0.017,40,0,8017.200000000001,574948.1999999998,45236.51176,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,586.0,0.01,0.02,0.055,0.014,1469,14,9.99,13.91,-0.945,0.014,64,0,2146.2,574948.1999999998,11290.186599999999,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,587.0,0.01,0.02,0.044,0.012,4918,0,10.96,14.9,-0.956,0.012,5,0,5907.6,574948.1999999998,33839.56488,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,588.0,0.0,0.02,0.034,0.01,2096,0,11.95,15.9,-0.966,0.01,0,0,2096.0,574948.1999999998,12030.6208,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,589.0,0.0,0.02,0.03,0.008,717,0,12.96,16.9,-0.97,0.008,1,0,574.4,574948.1999999998,3287.7574400000003,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,590.0,0.0,0.01,0.023,0.007,2256,0,13.97,17.9,-0.977,0.007,1,0,1579.8999999999999,574948.1999999998,9060.274300000001,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,591.0,0.01,0.02,0.017,0.005,708,0,14.96,18.9,-0.983,0.005,5,0,356.5,574948.1999999998,2017.5397,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,592.0,0.01,0.02,0.014,0.004,1689,0,15.96,19.9,-0.986,0.004,0,0,675.6,574948.1999999998,3877.8088800000005,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,593.0,0.0,0.01,0.012,0.004,280,0,16.96,20.9,-0.988,0.004,0,0,112.00000000000001,574948.1999999998,642.8576000000002,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,594.0,0.0,0.01,0.01,0.003,472,17,17.96,21.9,-0.99,0.003,0,0,141.6,574948.1999999998,812.75568,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,595.0,0.0,0.01,0.011,0.003,625,4,18.96,22.9,-0.989,0.003,0,0,187.5,574948.1999999998,1076.2125,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,596.0,0.0,0.01,0.007,0.002,323,1,19.96,23.9,-0.993,0.002,0,0,64.60000000000001,574948.1999999998,370.7910800000001,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,597.0,0.0,0.01,0.007,0.002,507,0,20.96,24.9,-0.993,0.002,0,0,101.4,574948.1999999998,582.0157200000001,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,598.0,0.0,0.01,0.005,0.002,707,0,21.96,25.9,-0.995,0.002,0,0,141.4,574948.1999999998,811.6077200000001,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,599.0,0.0,0.01,0.004,0.001,846,0,22.98,26.9,-0.996,0.001,0,0,84.6,574948.1999999998,485.58708,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,600.0,0.0,0.01,0.005,0.001,797,0,23.96,27.9,-0.995,0.001,1,0,79.80000000000001,574948.1999999998,456.88808000000006,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,601.0,0.0,0.01,0.003,0.001,243,0,24.96,28.9,-0.996,0.001,0,0,24.3,574948.1999999998,139.47714,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,602.0,0.0,0.01,0.002,0.001,458,30,25.96,29.9,-0.998,0.001,0,0,45.800000000000004,574948.1999999998,262.88284000000004,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,603.0,0.0,0.01,0.002,0.001,636,0,26.96,30.9,-0.998,0.001,0,0,63.6,574948.1999999998,365.0512800000001,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,604.0,0.0,0.01,0.003,0.001,115,0,27.96,31.9,-0.997,0.001,0,0,11.5,574948.1999999998,66.0077,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,605.0,0.0,0.01,0.002,0.001,1016,0,28.96,32.9,-0.998,0.001,0,0,101.6,574948.1999999998,583.16368,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,606.0,0.0,0.01,0.003,0.001,74,0,29.96,33.9,-0.997,0.001,0,0,7.3999999999999995,574948.1999999998,42.474520000000005,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,607.0,0.0,0.01,0.003,0.001,16,0,30.96,34.9,-0.997,0.001,0,0,1.6,574948.1999999998,9.18368,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,609.0,0.0,0.01,0.003,0.001,15,0,32.96,36.9,-0.997,0.001,0,0,1.5,574948.1999999998,8.6097,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,610.0,0.0,0.01,0.001,0.0,23,0,33.96,37.9,-0.998,0.0,0,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,615.0,0.0,0.01,0.002,0.001,47,0,38.96,42.9,-0.997,0.001,0,0,4.7,574948.1999999998,26.97706,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,620.0,0.0,0.01,0.001,0.0,1,0,43.96,47.9,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,625.0,0.0,0.01,0.001,0.0,0,0,48.96,52.9,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,630.0,0.0,0.01,0.001,0.0,1,0,53.96,57.9,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,635.0,0.0,0.01,0.001,0.0,1,0,58.96,62.9,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,640.0,0.0,0.01,0.001,0.0,101,0,63.97,67.9,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,645.0,0.0,0.01,0.001,0.0,0,0,68.96,72.9,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,650.0,0.0,0.01,0.001,0.0,0,0,73.96,77.9,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,655.0,0.0,0.01,0.001,0.0,0,0,78.96,82.9,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:02.000000000",573.98,660.0,0.0,0.01,0.001,0.0,0,0,83.96,87.9,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177549.2334000002]
["2025-08-28T09:30:14.000000000",574.44,485.0,87.38,91.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,733,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,486.0,86.38,90.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,994,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,487.0,85.38,89.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,729,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,488.0,84.38,88.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,198,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,489.0,83.38,87.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,84,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,490.0,82.38,86.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1392,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,491.0,81.38,85.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,622,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,492.0,80.38,84.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,605,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,493.0,79.38,83.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,354,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,494.0,78.38,82.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1997,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,495.0,77.38,81.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1007,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,496.0,76.38,80.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,569,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,497.0,75.38,79.19,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,222,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,498.0,74.38,78.2,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,100,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,499.0,73.38,77.2,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,64,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,500.0,72.38,76.2,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,251,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,505.0,67.38,71.2,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,370,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,510.0,62.38,66.2,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,2184,1,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,515.0,57.38,61.05,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,794,15,79.4,574948.1999999998,-456.1053600000001,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,520.0,53.2,55.72,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,557,1,55.7,574948.1999999998,-319.96308000000005,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,525.0,48.2,50.7,1.0,0.0,4,1,0.0,0.01,-0.007,0.001,798,21,79.80000000000001,574948.1999999998,-458.4031200000001,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,530.0,43.2,45.7,1.0,0.0,9,0,0.0,0.01,-0.007,0.001,13818,93,1381.8,574948.1999999998,-7937.61192,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,535.0,38.2,40.7,1.0,0.0,3,0,0.01,0.02,-0.009,0.001,1615,32,161.5,574948.1999999998,-927.7206000000001,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,540.0,33.2,35.71,1.0,0.0,204,0,0.0,0.01,-0.013,0.002,2484,43,496.8,574948.1999999998,-2853.8179200000004,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,545.0,28.21,30.72,1.0,0.0,11,0,0.0,0.01,-0.02,0.003,4884,67,1465.2,574948.1999999998,-8416.694880000001,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,550.0,23.21,25.72,0.954,0.002,37,1,0.01,0.02,-0.03,0.005,17181,4,8597.9,574948.1999999998,-49304.759640000004,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,551.0,22.21,24.78,0.953,0.003,12,0,0.01,0.02,-0.034,0.006,734,5,443.99999999999994,574948.1999999998,-2509.15392,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,552.0,21.21,23.78,0.951,0.004,21,1,0.01,0.02,-0.038,0.007,619,13,441.7,574948.1999999998,-2440.7955600000005,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,553.0,20.21,22.78,0.949,0.005,1,0,0.01,0.02,-0.042,0.007,831,13,582.2,574948.1999999998,-3338.6452800000006,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,554.0,19.21,21.72,0.945,0.006,34,0,0.01,0.02,-0.047,0.008,1732,41,1406.0,574948.1999999998,-7842.25488,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,555.0,18.21,20.72,0.942,0.007,63,1,0.01,0.02,-0.052,0.009,3948,28,3597.2999999999997,574948.1999999998,-20157.674039999998,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,556.0,17.21,19.72,0.935,0.009,205,0,0.02,0.03,-0.06,0.01,2213,41,2397.5,574948.1999999998,-11652.5154,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,557.0,16.21,18.73,0.929,0.01,2,0,0.02,0.03,-0.067,0.012,1945,2,2336.0,574948.1999999998,-13395.9408,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,558.0,15.21,17.73,0.92,0.012,77,1,0.02,0.03,-0.077,0.013,3394,10,4504.6,574948.1999999998,-24814.659120000004,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,559.0,14.22,16.73,0.91,0.014,19,1,0.02,0.03,-0.088,0.015,6893,127,10366.1,574948.1999999998,-59241.42276000001,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,560.0,13.22,15.74,0.899,0.016,250,0,0.02,0.03,-0.1,0.016,5327,17,8923.2,574948.1999999998,-46662.91008,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,561.0,12.23,14.75,0.885,0.018,106,0,0.04,0.05,-0.115,0.018,8575,38,15625.799999999997,574948.1999999998,-87568.78248000002,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,562.0,11.25,13.76,0.869,0.02,102,0,0.05,0.06,-0.131,0.021,3696,20,7965.6,574948.1999999998,-43413.877440000004,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,563.0,10.26,12.77,0.85,0.023,227,0,0.05,0.06,-0.15,0.023,8668,65,20458.5,574948.1999999998,-111523.50492,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,564.0,9.28,11.78,0.829,0.025,448,0,0.07,0.08,-0.171,0.025,3686,55,10335.0,574948.1999999998,-46500.918000000005,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,565.0,8.3,10.8,0.806,0.028,465,0,0.1,0.11,-0.194,0.028,14981,124,43248.8,574948.1999999998,-233479.98912000004,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,566.0,8.0,9.84,0.78,0.03,729,0,0.13,0.14,-0.22,0.03,4079,94,14423.999999999998,574948.1999999998,-57731.22000000001,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,567.0,6.38,8.2,0.752,0.033,650,2,0.18,0.19,-0.249,0.033,4437,184,16787.100000000002,574948.1999999998,-71788.34124000002,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,568.0,6.58,6.73,0.72,0.036,538,0,0.24,0.25,-0.28,0.035,5031,241,19545.3,574948.1999999998,-90024.51348000001,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,569.0,5.67,5.8,0.686,0.038,2522,3,0.33,0.34,-0.314,0.038,2485,54,19026.6,574948.1999999998,807.6626400000034,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,570.0,4.8,4.92,0.65,0.041,1922,31,0.44,0.45,-0.351,0.04,5214,250,28736.2,574948.1999999998,-74538.18552,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,571.0,3.96,4.08,0.61,0.043,1328,33,0.6,0.62,-0.39,0.043,2303,125,15613.299999999997,574948.1999999998,-24083.397,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,572.0,3.2,3.27,0.568,0.045,4761,43,0.81,0.83,-0.433,0.045,4914,282,43537.5,574948.1999999998,-3955.0193999999956,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,573.0,2.48,2.54,0.523,0.046,4585,111,1.1,1.12,-0.477,0.046,5729,173,47444.399999999994,574948.1999999998,-30229.33056,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,574.0,1.89,1.93,0.476,0.046,4495,543,1.46,1.5,-0.524,0.046,2296,263,31238.600000000002,574948.1999999998,58106.903760000016,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,575.0,1.35,1.39,0.429,0.046,5788,773,1.9,1.97,-0.571,0.046,1320,54,32696.799999999996,574948.1999999998,118063.50432000001,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,576.0,0.92,0.95,0.382,0.046,3371,64,2.45,2.57,-0.618,0.046,855,5,19439.600000000002,574948.1999999998,66483.38784000001,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,577.0,0.59,0.62,0.334,0.044,2954,209,3.05,3.27,-0.666,0.045,372,108,14671.6,574948.1999999998,65047.28784000001,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,578.0,0.37,0.39,0.288,0.042,5295,303,3.8,4.05,-0.712,0.042,515,0,24402.0,574948.1999999998,115324.57440000004,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,579.0,0.22,0.24,0.244,0.04,2528,134,3.51,6.04,-0.755,0.04,204,0,10928.0,574948.1999999998,53399.9424,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,580.0,0.13,0.15,0.204,0.036,6663,229,4.41,6.94,-0.796,0.036,513,0,25833.600000000002,574948.1999999998,127181.01600000002,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,581.0,0.08,0.1,0.169,0.032,2023,7,5.38,7.89,-0.832,0.032,141,0,6924.8,574948.1999999998,34595.07456000001,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,582.0,0.06,0.07,0.137,0.028,2557,32,6.35,8.87,-0.863,0.028,313,0,8036.0,574948.1999999998,36093.214080000005,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,583.0,0.04,0.05,0.11,0.024,3975,170,7.5,9.84,-0.889,0.024,148,0,9895.2,574948.1999999998,52761.165120000005,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,584.0,0.03,0.04,0.088,0.021,8687,29,8.33,10.83,-0.912,0.021,22,0,18288.9,574948.1999999998,104527.97460000003,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,585.0,0.02,0.03,0.068,0.017,4676,96,9.32,11.82,-0.93,0.017,40,0,8017.200000000001,574948.1999999998,45272.76528,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,586.0,0.01,0.03,0.055,0.014,1469,15,10.31,12.82,-0.945,0.014,64,0,2146.2,574948.1999999998,11299.2348,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,587.0,0.01,0.02,0.044,0.012,4918,1,11.31,13.82,-0.956,0.012,5,0,5907.6,574948.1999999998,33866.68464,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,588.0,0.01,0.02,0.034,0.01,2096,6,12.31,14.81,-0.966,0.01,0,0,2096.0,574948.1999999998,12040.262400000003,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,589.0,0.0,0.01,0.03,0.008,717,0,13.31,15.81,-0.97,0.008,1,0,574.4,574948.1999999998,3290.3923200000004,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,590.0,0.0,0.01,0.023,0.007,2256,21,14.31,16.81,-0.977,0.007,1,0,1579.8999999999999,574948.1999999998,9067.5354,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,591.0,0.01,0.02,0.017,0.005,708,10,15.31,17.81,-0.983,0.005,5,0,356.5,574948.1999999998,2019.1566000000005,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,592.0,0.01,0.02,0.014,0.004,1689,0,16.3,18.81,-0.986,0.004,0,0,675.6,574948.1999999998,3880.9166400000004,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,593.0,0.0,0.01,0.012,0.004,280,14,17.43,19.81,-0.988,0.004,0,0,112.00000000000001,574948.1999999998,643.3728000000001,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,594.0,0.0,0.01,0.01,0.003,472,17,18.3,20.81,-0.99,0.003,0,0,141.6,574948.1999999998,813.40704,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,595.0,0.0,0.01,0.011,0.003,625,4,19.3,21.81,-0.989,0.003,0,0,187.5,574948.1999999998,1077.0750000000003,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,596.0,0.0,0.01,0.007,0.002,323,1,20.3,22.81,-0.993,0.002,0,0,64.60000000000001,574948.1999999998,371.0882400000001,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,597.0,0.0,0.01,0.007,0.002,507,0,21.3,23.81,-0.993,0.002,0,0,101.4,574948.1999999998,582.4821600000001,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,598.0,0.0,0.01,0.005,0.002,707,0,22.3,24.81,-0.995,0.002,0,0,141.4,574948.1999999998,812.2581600000001,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,599.0,0.0,0.01,0.004,0.001,846,0,23.3,25.81,-0.996,0.001,0,0,84.6,574948.1999999998,485.97624,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,600.0,0.0,0.01,0.005,0.001,797,0,25.0,26.8,-0.995,0.001,1,0,79.80000000000001,574948.1999999998,457.2542400000001,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,601.0,0.0,0.01,0.003,0.001,243,0,25.3,27.8,-0.996,0.001,0,0,24.3,574948.1999999998,139.58892000000003,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,602.0,0.0,0.01,0.002,0.001,458,30,26.3,28.8,-0.998,0.001,0,0,45.800000000000004,574948.1999999998,263.09352000000007,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,603.0,0.0,0.01,0.002,0.001,636,0,27.3,29.8,-0.998,0.001,0,0,63.6,574948.1999999998,365.34384000000006,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,604.0,0.0,0.01,0.003,0.001,115,0,28.3,30.8,-0.997,0.001,0,0,11.5,574948.1999999998,66.06060000000001,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,605.0,0.0,0.01,0.002,0.001,1016,0,29.3,31.8,-0.998,0.001,0,0,101.6,574948.1999999998,583.63104,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,606.0,0.0,0.01,0.003,0.001,74,0,30.3,32.8,-0.997,0.001,0,0,7.3999999999999995,574948.1999999998,42.508559999999996,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,607.0,0.0,0.01,0.003,0.001,16,0,31.3,33.8,-0.997,0.001,0,0,1.6,574948.1999999998,9.191040000000001,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,609.0,0.0,0.01,0.003,0.001,15,0,33.3,35.8,-0.997,0.001,0,0,1.5,574948.1999999998,8.616600000000002,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,610.0,0.0,0.01,0.001,0.0,23,0,34.3,36.8,-0.998,0.0,0,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,615.0,0.0,0.01,0.002,0.001,47,0,39.3,41.8,-0.997,0.001,0,0,4.7,574948.1999999998,26.998680000000004,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,620.0,0.0,0.01,0.001,0.0,1,0,44.3,46.8,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,625.0,0.0,0.01,0.001,0.0,0,0,49.3,51.8,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,630.0,0.0,0.01,0.001,0.0,1,0,54.3,56.8,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,635.0,0.0,0.01,0.001,0.0,1,0,58.81,62.62,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,640.0,0.0,0.01,0.001,0.0,101,0,63.81,67.62,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,645.0,0.0,0.01,0.001,0.0,0,0,68.81,72.61,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,650.0,0.0,0.01,0.001,0.0,0,0,73.81,77.62,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,655.0,0.0,0.01,0.001,0.0,0,0,78.81,82.62,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:14.000000000",574.44,660.0,0.0,0.01,0.001,0.0,0,0,83.81,87.62,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177691.52520000006]
["2025-08-28T09:30:26.000000000",574.69,485.0,87.58,91.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,733,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,486.0,86.58,90.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,994,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,487.0,85.59,89.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,729,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,488.0,84.59,88.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,198,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,489.0,83.6,87.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,84,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,490.0,82.59,86.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1392,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,491.0,81.59,85.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,622,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,492.0,80.59,84.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,605,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,493.0,79.59,83.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,354,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,494.0,78.59,82.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1997,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,495.0,77.7,81.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1007,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,496.0,76.59,80.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,569,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,497.0,75.6,79.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,222,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,498.0,74.59,78.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,100,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,499.0,73.58,77.41,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,64,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,500.0,72.71,76.41,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,251,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,505.0,67.69,71.41,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,370,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,510.0,62.59,66.41,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,2184,1,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,515.0,57.59,61.42,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,794,15,79.4,574948.1999999998,-456.30386000000004,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,520.0,52.59,56.41,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,557,1,55.7,574948.1999999998,-320.10233000000005,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,525.0,47.59,51.41,1.0,0.0,4,1,0.0,0.01,-0.007,0.001,798,21,79.80000000000001,574948.1999999998,-458.6026200000001,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,530.0,42.68,46.41,1.0,0.0,9,0,0.0,0.01,-0.007,0.001,13818,93,1381.8,574948.1999999998,-7941.06642,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,535.0,37.68,40.85,1.0,0.0,3,0,0.01,0.02,-0.009,0.001,1615,32,161.5,574948.1999999998,-928.1243500000002,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,540.0,32.6,36.06,1.0,0.0,204,0,0.0,0.01,-0.013,0.002,2484,73,496.8,574948.1999999998,-2855.05992,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,545.0,27.59,31.06,1.0,0.0,11,0,0.0,0.01,-0.02,0.003,4884,67,1465.2,574948.1999999998,-8420.357880000001,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,550.0,22.69,26.06,0.954,0.002,37,1,0.01,0.02,-0.03,0.005,17181,4,8597.9,574948.1999999998,-49326.21739000001,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,551.0,21.6,25.42,0.953,0.003,12,0,0.0,0.02,-0.034,0.006,734,5,443.99999999999994,574948.1999999998,-2510.2459200000003,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,552.0,20.71,24.09,0.951,0.004,21,1,0.01,0.02,-0.038,0.007,619,13,441.7,574948.1999999998,-2441.8578100000004,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,553.0,20.29,23.42,0.949,0.005,1,0,0.0,0.02,-0.042,0.007,831,13,582.2,574948.1999999998,-3340.0982800000006,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,554.0,18.59,22.07,0.945,0.006,34,0,0.01,0.02,-0.047,0.008,1732,41,1406.0,574948.1999999998,-7845.66788,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,555.0,17.61,21.07,0.942,0.007,63,1,0.01,0.02,-0.052,0.009,3948,34,3597.2999999999997,574948.1999999998,-20166.446789999998,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,556.0,16.61,20.07,0.935,0.009,205,0,0.01,0.02,-0.06,0.01,2213,43,2397.5,574948.1999999998,-11657.586650000001,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,557.0,15.7,19.07,0.929,0.01,2,0,0.02,0.03,-0.067,0.012,1945,2,2336.0,574948.1999999998,-13401.7708,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,558.0,14.7,18.08,0.92,0.012,77,1,0.02,0.03,-0.077,0.013,3394,11,4504.6,574948.1999999998,-24825.45862,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,559.0,13.7,17.09,0.91,0.014,19,1,0.02,0.03,-0.088,0.015,6893,127,10366.1,574948.1999999998,-59267.205010000005,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,560.0,12.77,16.1,0.899,0.016,250,0,0.02,0.03,-0.1,0.016,5327,325,8923.2,574948.1999999998,-46683.218080000006,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,561.0,11.8,15.1,0.885,0.018,106,0,0.03,0.04,-0.115,0.018,8575,66,15625.799999999997,574948.1999999998,-87606.89298,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,562.0,11.32,14.11,0.869,0.02,102,0,0.03,0.05,-0.131,0.021,3696,25,7965.6,574948.1999999998,-43432.771440000004,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,563.0,10.09,13.09,0.85,0.023,227,0,0.05,0.06,-0.15,0.023,8668,75,20458.5,574948.1999999998,-111572.04067,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,564.0,9.1,12.1,0.829,0.025,448,0,0.06,0.08,-0.171,0.025,3686,77,10335.0,574948.1999999998,-46521.15550000001,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,565.0,8.4,11.17,0.806,0.028,465,1,0.08,0.1,-0.194,0.028,14981,153,43248.8,574948.1999999998,-233581.60112000004,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,566.0,8.01,10.23,0.78,0.03,729,0,0.11,0.13,-0.22,0.03,4079,149,14423.999999999998,574948.1999999998,-57756.34500000001,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,567.0,6.61,8.2,0.752,0.033,650,2,0.15,0.17,-0.249,0.033,4437,231,16787.100000000002,574948.1999999998,-71819.58399000003,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,568.0,5.53,8.09,0.72,0.036,538,0,0.2,0.22,-0.28,0.035,5031,929,19545.3,574948.1999999998,-90063.69273000002,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,569.0,5.88,5.99,0.686,0.038,2522,3,0.28,0.3,-0.314,0.038,2485,82,19026.6,574948.1999999998,808.0141400000035,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,570.0,5.0,5.12,0.65,0.041,1922,33,0.39,0.41,-0.351,0.04,5214,394,28736.2,574948.1999999998,-74570.62501999999,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,571.0,4.16,4.25,0.61,0.043,1328,45,0.53,0.56,-0.39,0.043,2303,184,15613.299999999997,574948.1999999998,-24093.87825,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,572.0,3.36,3.44,0.568,0.045,4761,49,0.73,0.75,-0.433,0.045,4914,406,43537.5,574948.1999999998,-3956.7406499999956,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,573.0,2.64,2.7,0.523,0.046,4585,136,1.0,1.03,-0.477,0.046,5729,231,47444.399999999994,574948.1999999998,-30242.48656,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,574.0,2.0,2.07,0.476,0.046,4495,1216,1.35,1.38,-0.524,0.046,2296,573,31238.600000000002,574948.1999999998,58132.19226000002,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,575.0,1.45,1.5,0.429,0.046,5788,1375,1.79,1.86,-0.571,0.046,1320,90,32696.799999999996,574948.1999999998,118114.88632000002,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,576.0,0.99,1.03,0.382,0.046,3371,343,2.32,2.42,-0.618,0.046,855,6,19439.600000000002,574948.1999999998,66512.32184000002,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,577.0,0.65,0.69,0.334,0.044,2954,378,2.95,3.1,-0.666,0.045,372,114,14671.6,574948.1999999998,65075.59684000001,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,578.0,0.4,0.43,0.288,0.042,5295,756,3.69,3.88,-0.712,0.042,515,18,24402.0,574948.1999999998,115374.76440000003,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,579.0,0.24,0.27,0.244,0.04,2528,343,4.52,4.74,-0.755,0.04,204,0,10928.0,574948.1999999998,53423.182400000005,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,580.0,0.14,0.16,0.204,0.036,6663,410,4.43,6.88,-0.796,0.036,513,0,25833.600000000002,574948.1999999998,127236.36600000002,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,581.0,0.09,0.11,0.169,0.032,2023,35,5.29,6.7,-0.832,0.032,141,0,6924.8,574948.1999999998,34610.130560000005,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,582.0,0.07,0.08,0.137,0.028,2557,57,6.16,9.16,-0.863,0.028,313,0,8036.0,574948.1999999998,36108.922080000004,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,583.0,0.04,0.05,0.11,0.024,3975,173,7.5,10.11,-0.889,0.024,148,0,9895.2,574948.1999999998,52784.127120000005,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,584.0,0.03,0.04,0.088,0.021,8687,29,8.04,11.04,-0.912,0.021,22,0,18288.9,574948.1999999998,104573.46585000004,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,585.0,0.02,0.03,0.068,0.017,4676,1323,8.97,11.76,-0.93,0.017,40,0,8017.200000000001,574948.1999999998,45292.46828000001,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,586.0,0.01,0.03,0.055,0.014,1469,16,10.14,13.34,-0.945,0.014,64,0,2146.2,574948.1999999998,11304.1523,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,587.0,0.01,0.03,0.044,0.012,4918,2,11.13,14.42,-0.956,0.012,5,0,5907.6,574948.1999999998,33881.42364,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,588.0,0.01,0.03,0.034,0.01,2096,6,12.13,15.33,-0.966,0.01,0,0,2096.0,574948.1999999998,12045.502400000003,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,589.0,0.0,0.02,0.03,0.008,717,0,13.13,16.3,-0.97,0.008,1,0,574.4,574948.1999999998,3291.82432,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,590.0,0.0,0.02,0.023,0.007,2256,21,13.96,17.33,-0.977,0.007,1,0,1579.8999999999999,574948.1999999998,9071.48165,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,591.0,0.01,0.02,0.017,0.005,708,10,14.96,18.33,-0.983,0.005,5,0,356.5,574948.1999999998,2020.0353500000003,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,592.0,0.01,0.02,0.014,0.004,1689,0,15.96,19.42,-0.986,0.004,0,0,675.6,574948.1999999998,3882.6056400000007,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,593.0,0.0,0.01,0.012,0.004,280,14,16.96,20.43,-0.988,0.004,0,0,112.00000000000001,574948.1999999998,643.6528000000002,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,594.0,0.0,0.01,0.01,0.003,472,17,17.96,21.41,-0.99,0.003,0,0,141.6,574948.1999999998,813.7610400000001,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,595.0,0.0,0.01,0.011,0.003,625,4,18.96,22.41,-0.989,0.003,0,0,187.5,574948.1999999998,1077.5437500000003,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,596.0,0.0,0.01,0.007,0.002,323,1,19.96,23.41,-0.993,0.002,0,0,64.60000000000001,574948.1999999998,371.2497400000001,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,597.0,0.0,0.01,0.007,0.002,507,0,20.96,24.41,-0.993,0.002,0,0,101.4,574948.1999999998,582.73566,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,598.0,0.0,0.01,0.005,0.002,707,0,21.96,25.41,-0.995,0.002,0,0,141.4,574948.1999999998,812.6116600000001,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,599.0,0.0,0.01,0.004,0.001,846,0,22.96,26.3,-0.996,0.001,0,0,84.6,574948.1999999998,486.1877400000001,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,600.0,0.0,0.01,0.005,0.001,797,0,25.0,27.41,-0.995,0.001,1,0,79.80000000000001,574948.1999999998,457.4532400000001,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,601.0,0.0,0.02,0.003,0.001,243,0,24.96,28.31,-0.996,0.001,0,0,24.3,574948.1999999998,139.64967000000001,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,602.0,0.0,0.02,0.002,0.001,458,30,25.96,29.41,-0.998,0.001,0,0,45.800000000000004,574948.1999999998,263.20802000000003,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,603.0,0.0,0.02,0.002,0.001,636,0,26.96,30.42,-0.998,0.001,0,0,63.6,574948.1999999998,365.50284000000005,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,604.0,0.0,0.02,0.003,0.001,115,0,27.96,31.41,-0.997,0.001,0,0,11.5,574948.1999999998,66.08935000000001,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,605.0,0.0,0.01,0.002,0.001,1016,0,28.96,32.32,-0.998,0.001,0,0,101.6,574948.1999999998,583.88504,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,606.0,0.0,0.02,0.003,0.001,74,0,29.96,33.41,-0.997,0.001,0,0,7.3999999999999995,574948.1999999998,42.52706,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,607.0,0.0,0.02,0.003,0.001,16,0,30.96,34.42,-0.997,0.001,0,0,1.6,574948.1999999998,9.195040000000002,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,609.0,0.0,0.02,0.003,0.001,15,0,32.96,36.41,-0.997,0.001,0,0,1.5,574948.1999999998,8.62035,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,610.0,0.0,0.01,0.001,0.0,23,0,33.96,37.37,-0.998,0.0,0,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,615.0,0.0,0.02,0.002,0.001,47,0,38.96,42.42,-0.997,0.001,0,0,4.7,574948.1999999998,27.010430000000007,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,620.0,0.0,0.02,0.001,0.0,1,0,43.96,47.42,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,625.0,0.0,0.02,0.001,0.0,0,0,48.96,52.32,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,630.0,0.0,0.02,0.001,0.0,1,0,53.59,57.41,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,635.0,0.0,0.02,0.001,0.0,1,0,58.59,62.41,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,640.0,0.0,0.02,0.001,0.0,101,0,63.59,67.42,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,645.0,0.0,0.02,0.001,0.0,0,0,68.59,72.41,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,650.0,0.0,0.01,0.001,0.0,0,0,73.59,77.41,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,655.0,0.0,0.01,0.001,0.0,0,0,78.59,82.41,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:26.000000000",574.69,660.0,0.0,0.01,0.001,0.0,0,0,83.59,87.41,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177768.85770000017]
["2025-08-28T09:30:38.000000000",575.07,486.0,87.1,90.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,994,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,487.0,86.1,89.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,729,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,488.0,85.1,88.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,198,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,489.0,84.1,87.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,84,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,490.0,83.1,86.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1392,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,491.0,82.1,85.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,622,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,492.0,81.1,84.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,605,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,493.0,80.1,83.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,354,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,494.0,79.1,82.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1997,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,495.0,78.1,81.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1007,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,496.0,77.1,80.56,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,569,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,497.0,76.1,79.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,222,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,498.0,75.1,78.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,100,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,499.0,74.1,77.57,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,64,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,500.0,73.1,76.57,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,251,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,505.0,68.1,71.57,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,370,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,510.0,63.1,66.57,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,2184,1,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,515.0,58.1,61.57,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,794,15,79.4,574948.1999999998,-456.60558000000003,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,520.0,53.1,56.57,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,557,1,55.7,574948.1999999998,-320.31399000000005,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,525.0,48.1,51.57,1.0,0.0,4,1,0.0,0.01,-0.007,0.001,798,21,79.80000000000001,574948.1999999998,-458.90586000000013,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,530.0,43.77,46.57,1.0,0.0,9,0,0.0,0.01,-0.007,0.001,13818,93,1381.8,574948.1999999998,-7946.317260000001,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,535.0,38.77,41.57,1.0,0.0,3,0,0.01,0.02,-0.009,0.001,1615,32,161.5,574948.1999999998,-928.73805,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,540.0,33.1,36.57,1.0,0.0,204,0,0.0,0.01,-0.013,0.002,2484,73,496.8,574948.1999999998,-2856.94776,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,545.0,28.11,31.57,1.0,0.0,11,0,0.01,0.02,-0.02,0.003,4884,67,1465.2,574948.1999999998,-8425.925640000001,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,550.0,23.17,25.27,0.954,0.002,37,1,0.01,0.02,-0.03,0.005,17181,4,8597.9,574948.1999999998,-49358.833170000005,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,551.0,23.9,24.26,0.953,0.003,12,0,0.0,0.02,-0.034,0.006,734,5,443.99999999999994,574948.1999999998,-2511.9057600000006,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,552.0,22.9,23.27,0.951,0.004,21,1,0.01,0.02,-0.038,0.007,619,13,441.7,574948.1999999998,-2443.4724300000007,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,553.0,21.9,22.26,0.949,0.005,1,0,0.0,0.02,-0.042,0.007,831,13,582.2,574948.1999999998,-3342.3068400000006,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,554.0,20.9,21.26,0.945,0.006,34,0,0.01,0.02,-0.047,0.008,1732,51,1406.0,574948.1999999998,-7850.855640000001,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,555.0,19.9,20.26,0.942,0.007,63,1,0.0,0.02,-0.052,0.009,3948,34,3597.2999999999997,574948.1999999998,-20179.78137,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,556.0,18.9,19.26,0.935,0.009,205,0,0.0,0.02,-0.06,0.01,2213,103,2397.5,574948.1999999998,-11665.294950000001,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,557.0,17.9,18.26,0.929,0.01,2,0,0.02,0.03,-0.067,0.012,1945,4,2336.0,574948.1999999998,-13410.632400000002,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,558.0,16.91,17.26,0.92,0.012,77,1,0.02,0.03,-0.077,0.013,3394,11,4504.6,574948.1999999998,-24841.873860000003,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,559.0,15.91,16.26,0.91,0.014,19,1,0.02,0.03,-0.088,0.015,6893,127,10366.1,574948.1999999998,-59306.39403,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,560.0,14.91,15.27,0.899,0.016,250,0,0.02,0.03,-0.1,0.016,5327,338,8923.2,574948.1999999998,-46714.08624,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,561.0,13.92,14.27,0.885,0.018,106,0,0.02,0.03,-0.115,0.018,8575,66,15625.799999999997,574948.1999999998,-87664.82094,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,562.0,12.93,13.29,0.869,0.02,102,0,0.03,0.05,-0.131,0.021,3696,25,7965.6,574948.1999999998,-43461.49032,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,563.0,11.94,12.3,0.85,0.023,227,0,0.04,0.05,-0.15,0.023,8668,81,20458.5,574948.1999999998,-111645.81501,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,564.0,10.95,11.31,0.829,0.025,448,0,0.06,0.07,-0.171,0.025,3686,102,10335.0,574948.1999999998,-46551.91650000001,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,565.0,9.97,10.33,0.806,0.028,465,1,0.07,0.09,-0.194,0.028,14981,187,43248.8,574948.1999999998,-233736.05136000004,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,566.0,9.0,9.36,0.78,0.03,729,0,0.09,0.1,-0.22,0.03,4079,174,14423.999999999998,574948.1999999998,-57794.53500000001,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,567.0,8.04,8.38,0.752,0.033,650,3,0.12,0.15,-0.249,0.033,4437,254,16787.100000000002,574948.1999999998,-71867.07297000002,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,568.0,7.09,7.44,0.72,0.036,538,0,0.18,0.2,-0.28,0.035,5031,940,19545.3,574948.1999999998,-90123.24519000002,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,569.0,6.26,6.4,0.686,0.038,2522,3,0.24,0.27,-0.314,0.038,2485,90,19026.6,574948.1999999998,808.5484200000036,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,570.0,5.36,5.49,0.65,0.041,1922,43,0.35,0.37,-0.351,0.04,5214,443,28736.2,574948.1999999998,-74619.93306,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,571.0,4.5,4.62,0.61,0.043,1328,48,0.47,0.49,-0.39,0.043,2303,203,15613.299999999997,574948.1999999998,-24109.80975,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,572.0,3.68,3.79,0.568,0.045,4761,72,0.64,0.7,-0.433,0.045,4914,446,43537.5,574948.1999999998,-3959.356949999995,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,573.0,2.95,3.02,0.523,0.046,4585,207,0.91,0.94,-0.477,0.046,5729,292,47444.399999999994,574948.1999999998,-30262.483680000005,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,574.0,2.26,2.33,0.476,0.046,4495,1390,1.2,1.25,-0.524,0.046,2296,1248,31238.600000000002,574948.1999999998,58170.630780000014,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,575.0,1.67,1.73,0.429,0.046,5788,2130,1.6,1.66,-0.571,0.046,1320,101,32696.799999999996,574948.1999999998,118192.98696000001,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,576.0,1.17,1.23,0.382,0.046,3371,675,2.1,2.17,-0.618,0.046,855,25,19439.600000000002,574948.1999999998,66556.30152000001,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,577.0,0.78,0.83,0.334,0.044,2954,921,2.69,2.79,-0.666,0.045,372,114,14671.6,574948.1999999998,65118.626520000005,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,578.0,0.5,0.53,0.288,0.042,5295,984,3.38,3.5,-0.712,0.042,515,18,24402.0,574948.1999999998,115451.05320000004,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,579.0,0.3,0.32,0.244,0.04,2528,385,4.18,4.31,-0.755,0.04,204,0,10928.0,574948.1999999998,53458.50720000001,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,580.0,0.18,0.2,0.204,0.036,6663,525,4.96,5.31,-0.796,0.036,513,0,25833.600000000002,574948.1999999998,127320.498,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,581.0,0.11,0.13,0.169,0.032,2023,87,5.88,6.24,-0.832,0.032,141,0,6924.8,574948.1999999998,34633.015680000004,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,582.0,0.07,0.09,0.137,0.028,2557,61,6.84,7.2,-0.863,0.028,313,0,8036.0,574948.1999999998,36132.79824000001,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,583.0,0.04,0.06,0.11,0.024,3975,176,7.81,8.18,-0.889,0.024,148,2,9895.2,574948.1999999998,52819.02936,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,584.0,0.03,0.05,0.088,0.021,8687,31,8.8,9.15,-0.912,0.021,22,0,18288.9,574948.1999999998,104642.61255000003,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,585.0,0.02,0.04,0.068,0.017,4676,1328,9.79,10.14,-0.93,0.017,40,0,8017.200000000001,574948.1999999998,45322.416840000005,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,586.0,0.02,0.03,0.055,0.014,1469,16,10.78,11.14,-0.945,0.014,64,0,2146.2,574948.1999999998,11311.6269,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,587.0,0.01,0.03,0.044,0.012,4918,2,11.78,12.13,-0.956,0.012,5,0,5907.6,574948.1999999998,33903.82692,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,588.0,0.01,0.03,0.034,0.01,2096,6,12.77,13.13,-0.966,0.01,0,0,2096.0,574948.1999999998,12053.467200000003,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,589.0,0.0,0.02,0.03,0.008,717,0,13.77,14.13,-0.97,0.008,1,0,574.4,574948.1999999998,3294.0009600000003,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,590.0,0.0,0.02,0.023,0.007,2256,21,14.77,15.12,-0.977,0.007,1,0,1579.8999999999999,574948.1999999998,9077.47995,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,591.0,0.01,0.02,0.017,0.005,708,10,15.77,16.12,-0.983,0.005,5,0,356.5,574948.1999999998,2021.3710500000002,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,592.0,0.01,0.02,0.014,0.004,1689,0,16.76,17.12,-0.986,0.004,0,0,675.6,574948.1999999998,3885.172920000001,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,593.0,0.0,0.01,0.012,0.004,280,14,17.76,18.12,-0.988,0.004,0,0,112.00000000000001,574948.1999999998,644.0784000000001,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,594.0,0.0,0.01,0.01,0.003,472,17,18.76,19.12,-0.99,0.003,0,0,141.6,574948.1999999998,814.29912,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,595.0,0.0,0.01,0.011,0.003,625,4,19.76,20.12,-0.989,0.003,0,0,187.5,574948.1999999998,1078.2562500000001,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,596.0,0.0,0.01,0.007,0.002,323,1,20.76,21.11,-0.993,0.002,0,0,64.60000000000001,574948.1999999998,371.49522000000013,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,597.0,0.0,0.01,0.007,0.002,507,0,21.76,22.11,-0.993,0.002,0,0,101.4,574948.1999999998,583.12098,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,598.0,0.0,0.01,0.005,0.002,707,0,22.76,23.11,-0.995,0.002,0,0,141.4,574948.1999999998,813.1489800000002,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,599.0,0.0,0.01,0.004,0.001,846,0,23.76,24.11,-0.996,0.001,0,0,84.6,574948.1999999998,486.50921999999997,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,600.0,0.0,0.01,0.005,0.001,797,0,23.64,26.67,-0.995,0.001,1,1,79.80000000000001,574948.1999999998,457.7557200000001,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,601.0,0.0,0.02,0.003,0.001,243,0,24.45,27.9,-0.996,0.001,0,0,24.3,574948.1999999998,139.74201000000002,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,602.0,0.0,0.02,0.002,0.001,458,30,25.96,28.9,-0.998,0.001,0,0,45.800000000000004,574948.1999999998,263.3820600000001,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,603.0,0.0,0.02,0.002,0.001,636,0,26.96,29.9,-0.998,0.001,0,0,63.6,574948.1999999998,365.7445200000001,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,604.0,0.0,0.02,0.003,0.001,115,0,27.45,30.9,-0.997,0.001,0,0,11.5,574948.1999999998,66.13305,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,605.0,0.0,0.01,0.002,0.001,1016,0,28.45,30.62,-0.998,0.001,0,0,101.6,574948.1999999998,584.27112,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,606.0,0.0,0.02,0.003,0.001,74,0,29.45,32.9,-0.997,0.001,0,0,7.3999999999999995,574948.1999999998,42.55518,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,607.0,0.0,0.02,0.003,0.001,16,0,30.45,33.9,-0.997,0.001,0,0,1.6,574948.1999999998,9.201120000000001,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,609.0,0.0,0.02,0.003,0.001,15,0,32.45,35.9,-0.997,0.001,0,0,1.5,574948.1999999998,8.626050000000001,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,610.0,0.0,0.01,0.001,0.0,23,0,33.45,36.9,-0.998,0.0,0,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,615.0,0.0,0.02,0.002,0.001,47,0,38.45,41.9,-0.997,0.001,0,0,4.7,574948.1999999998,27.028290000000002,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,620.0,0.0,0.02,0.001,0.0,1,0,43.45,46.9,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,625.0,0.0,0.02,0.001,0.0,0,0,48.45,51.9,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,630.0,0.0,0.02,0.001,0.0,1,0,53.45,56.9,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,635.0,0.0,0.02,0.001,0.0,1,0,58.45,61.9,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,640.0,0.0,0.02,0.001,0.0,101,0,63.45,66.9,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,645.0,0.0,0.02,0.001,0.0,0,0,68.45,71.9,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,650.0,0.0,0.01,0.001,0.0,0,0,73.45,76.9,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,655.0,0.0,0.02,0.001,0.0,0,0,78.45,81.9,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:38.000000000",575.07,660.0,0.0,0.01,0.001,0.0,0,0,83.45,86.9,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177886.40309999985]
["2025-08-28T09:30:50.000000000",575.37,486.0,87.44,91.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,994,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,487.0,86.44,90.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,729,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,488.0,85.45,89.09,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,198,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,489.0,84.44,88.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,84,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,490.0,83.44,87.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1392,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,491.0,82.45,86.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,622,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,492.0,81.44,85.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,605,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,493.0,80.44,84.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,354,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,494.0,79.44,83.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1997,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,495.0,78.44,82.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1007,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,496.0,77.44,81.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,569,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,497.0,76.44,80.22,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,222,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,498.0,75.44,79.08,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,100,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,499.0,74.44,78.09,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,64,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,500.0,73.44,77.22,1.0,0.0,1,0,0.0,0.01,-0.003,0.0,251,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,505.0,68.44,72.22,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,370,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,510.0,63.44,67.22,1.0,0.0,0,0,0.0,0.01,-0.004,0.0,2184,1,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,515.0,58.44,62.22,1.0,0.0,10,0,0.0,0.01,-0.005,0.001,794,15,79.4,574948.1999999998,-456.84378000000004,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,520.0,53.44,57.22,1.0,0.0,4,0,0.0,0.01,-0.006,0.001,557,1,55.7,574948.1999999998,-320.48109,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,525.0,48.44,52.22,1.0,0.0,4,1,0.0,0.01,-0.007,0.001,798,21,79.80000000000001,574948.1999999998,-459.14526000000006,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,530.0,44.07,47.22,1.0,0.0,9,0,0.0,0.01,-0.007,0.001,13818,93,1381.8,574948.1999999998,-7950.462659999999,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,535.0,38.44,42.26,1.0,0.0,3,0,0.01,0.02,-0.009,0.001,1615,32,161.5,574948.1999999998,-929.2225500000001,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,540.0,34.07,36.65,1.0,0.0,204,0,0.0,0.01,-0.013,0.002,2484,73,496.8,574948.1999999998,-2858.43816,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,545.0,28.44,32.25,1.0,0.0,11,0,0.01,0.02,-0.02,0.003,4884,67,1465.2,574948.1999999998,-8430.321240000001,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,550.0,23.45,27.1,0.954,0.002,37,1,0.01,0.02,-0.03,0.005,17181,4,8597.9,574948.1999999998,-49384.58247000001,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,551.0,24.18,24.54,0.953,0.003,12,0,0.01,0.02,-0.034,0.006,734,5,443.99999999999994,574948.1999999998,-2513.21616,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,552.0,23.18,23.54,0.951,0.004,21,1,0.01,0.02,-0.038,0.007,619,33,441.7,574948.1999999998,-2444.74713,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,553.0,22.18,22.52,0.949,0.005,1,0,0.01,0.02,-0.042,0.007,831,13,582.2,574948.1999999998,-3344.0504400000004,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,554.0,21.22,21.52,0.945,0.006,34,0,0.01,0.02,-0.047,0.008,1732,51,1406.0,574948.1999999998,-7854.951239999999,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,555.0,20.23,20.53,0.942,0.007,63,1,0.01,0.02,-0.052,0.009,3948,35,3597.2999999999997,574948.1999999998,-20190.308669999995,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,556.0,19.19,19.55,0.935,0.009,205,0,0.01,0.02,-0.06,0.01,2213,124,2397.5,574948.1999999998,-11671.380449999999,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,557.0,18.19,18.54,0.929,0.01,2,0,0.01,0.02,-0.067,0.012,1945,5,2336.0,574948.1999999998,-13417.628400000001,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,558.0,17.19,17.54,0.92,0.012,77,1,0.01,0.02,-0.077,0.013,3394,16,4504.6,574948.1999999998,-24854.833260000003,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,559.0,16.19,16.54,0.91,0.014,19,1,0.02,0.03,-0.088,0.015,6893,128,10366.1,574948.1999999998,-59337.33273,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,560.0,15.2,15.52,0.899,0.016,250,0,0.01,0.02,-0.1,0.016,5327,360,8923.2,574948.1999999998,-46738.45584,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,561.0,14.2,14.54,0.885,0.018,106,0,0.02,0.04,-0.115,0.018,8575,78,15625.799999999997,574948.1999999998,-87710.55354000001,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,562.0,13.21,13.56,0.869,0.02,102,0,0.03,0.04,-0.131,0.021,3696,25,7965.6,574948.1999999998,-43484.16312,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,563.0,12.22,12.56,0.85,0.023,227,0,0.04,0.05,-0.15,0.023,8668,94,20458.5,574948.1999999998,-111704.05790999999,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,564.0,11.23,11.58,0.829,0.025,448,0,0.06,0.07,-0.171,0.025,3686,123,10335.0,574948.1999999998,-46576.2015,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,565.0,10.25,10.59,0.806,0.028,465,1,0.07,0.08,-0.194,0.028,14981,251,43248.8,574948.1999999998,-233857.98576,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,566.0,9.27,9.62,0.78,0.03,729,0,0.09,0.1,-0.22,0.03,4079,203,14423.999999999998,574948.1999999998,-57824.685,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,567.0,8.31,8.65,0.752,0.033,650,3,0.13,0.14,-0.249,0.033,4437,438,16787.100000000002,574948.1999999998,-71904.56427000002,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,568.0,7.36,7.69,0.72,0.036,538,0,0.17,0.18,-0.28,0.035,5031,941,19545.3,574948.1999999998,-90170.26029,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,569.0,6.53,6.69,0.686,0.038,2522,10,0.23,0.25,-0.314,0.038,2485,141,19026.6,574948.1999999998,808.9702200000035,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,570.0,5.62,5.74,0.65,0.041,1922,64,0.32,0.34,-0.351,0.04,5214,580,28736.2,574948.1999999998,-74658.86045999998,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,571.0,4.72,4.86,0.61,0.043,1328,92,0.44,0.46,-0.39,0.043,2303,280,15613.299999999997,574948.1999999998,-24122.38725,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,572.0,3.93,4.04,0.568,0.045,4761,98,0.61,0.63,-0.433,0.045,4914,486,43537.5,574948.1999999998,-3961.422449999995,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,573.0,3.16,3.25,0.523,0.046,4585,257,0.82,0.86,-0.477,0.046,5729,367,47444.399999999994,574948.1999999998,-30278.27088,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,574.0,2.46,2.56,0.476,0.046,4495,1580,1.12,1.17,-0.524,0.046,2296,1345,31238.600000000002,574948.1999999998,58200.97698000001,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,575.0,1.88,1.9,0.429,0.046,5788,3193,1.51,1.55,-0.571,0.046,1320,143,32696.799999999996,574948.1999999998,118254.64536000001,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,576.0,1.36,1.38,0.382,0.046,3371,1877,1.98,2.07,-0.618,0.046,855,48,19439.600000000002,574948.1999999998,66591.02232,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,577.0,0.93,0.95,0.334,0.044,2954,1441,2.54,2.64,-0.666,0.045,372,116,14671.6,574948.1999999998,65152.59732,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,578.0,0.6,0.62,0.288,0.042,5295,1584,3.2,3.32,-0.712,0.042,515,30,24402.0,574948.1999999998,115511.28120000003,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,579.0,0.37,0.38,0.244,0.04,2528,524,3.9,4.14,-0.755,0.04,204,88,10928.0,574948.1999999998,53486.395200000006,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,580.0,0.22,0.24,0.204,0.036,6663,935,4.78,5.0,-0.796,0.036,513,13,25833.600000000002,574948.1999999998,127386.918,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,581.0,0.14,0.15,0.169,0.032,2023,152,5.62,5.94,-0.832,0.032,141,0,6924.8,574948.1999999998,34651.08288,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,582.0,0.08,0.1,0.137,0.028,2557,233,6.57,6.89,-0.863,0.028,313,0,8036.0,574948.1999999998,36151.647840000005,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,583.0,0.05,0.07,0.11,0.024,3975,177,7.53,7.9,-0.889,0.024,148,2,9895.2,574948.1999999998,52846.583759999994,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,584.0,0.03,0.05,0.088,0.021,8687,32,8.51,8.84,-0.912,0.021,22,0,18288.9,574948.1999999998,104697.20205000002,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,585.0,0.02,0.04,0.068,0.017,4676,1364,9.5,9.83,-0.93,0.017,40,20,8017.200000000001,574948.1999999998,45346.06044,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,586.0,0.02,0.03,0.055,0.014,1469,16,10.5,10.85,-0.945,0.014,64,0,2146.2,574948.1999999998,11317.5279,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,587.0,0.01,0.02,0.044,0.012,4918,2,11.49,11.84,-0.956,0.012,5,0,5907.6,574948.1999999998,33921.513719999995,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,588.0,0.01,0.02,0.034,0.01,2096,7,12.49,12.84,-0.966,0.01,0,0,2096.0,574948.1999999998,12059.7552,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,589.0,0.0,0.01,0.03,0.008,717,0,13.5,13.81,-0.97,0.008,1,0,574.4,574948.1999999998,3295.71936,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,590.0,0.0,0.01,0.023,0.007,2256,21,14.48,14.84,-0.977,0.007,1,0,1579.8999999999999,574948.1999999998,9082.215450000002,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,591.0,0.01,0.02,0.017,0.005,708,10,15.47,15.83,-0.983,0.005,5,0,356.5,574948.1999999998,2022.42555,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,592.0,0.01,0.02,0.014,0.004,1689,0,16.49,16.8,-0.986,0.004,0,0,675.6,574948.1999999998,3887.19972,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,593.0,0.0,0.01,0.012,0.004,280,14,17.49,17.8,-0.988,0.004,0,0,112.00000000000001,574948.1999999998,644.4144000000001,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,594.0,0.0,0.01,0.01,0.003,472,17,18.49,18.8,-0.99,0.003,0,0,141.6,574948.1999999998,814.7239199999999,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,595.0,0.0,0.01,0.011,0.003,625,4,19.49,19.8,-0.989,0.003,0,0,187.5,574948.1999999998,1078.81875,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,596.0,0.0,0.01,0.007,0.002,323,1,20.47,20.83,-0.993,0.002,0,0,64.60000000000001,574948.1999999998,371.68902,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,597.0,0.0,0.01,0.007,0.002,507,0,21.47,21.83,-0.993,0.002,0,0,101.4,574948.1999999998,583.4251800000001,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,598.0,0.0,0.01,0.005,0.002,707,0,22.47,22.83,-0.995,0.002,0,0,141.4,574948.1999999998,813.57318,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,599.0,0.0,0.01,0.004,0.001,846,0,23.47,23.83,-0.996,0.001,0,0,84.6,574948.1999999998,486.76302,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,600.0,0.0,0.01,0.005,0.001,797,0,23.45,26.17,-0.995,0.001,1,1,79.80000000000001,574948.1999999998,457.9945200000001,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,601.0,0.0,0.01,0.003,0.001,243,0,24.45,26.93,-0.996,0.001,0,0,24.3,574948.1999999998,139.81491,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,602.0,0.0,0.01,0.002,0.001,458,30,25.45,28.47,-0.998,0.001,0,0,45.800000000000004,574948.1999999998,263.51946000000004,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,603.0,0.0,0.01,0.002,0.001,636,0,26.65,29.56,-0.998,0.001,0,0,63.6,574948.1999999998,365.93532,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,604.0,0.0,0.01,0.003,0.001,115,0,26.91,30.55,-0.997,0.001,0,0,11.5,574948.1999999998,66.16755,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,605.0,0.0,0.01,0.002,0.001,1016,0,27.76,31.56,-0.998,0.001,0,0,101.6,574948.1999999998,584.57592,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,606.0,0.0,0.01,0.003,0.001,74,0,28.76,32.56,-0.997,0.001,0,0,7.3999999999999995,574948.1999999998,42.57738,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,607.0,0.0,0.01,0.003,0.001,16,0,29.76,33.56,-0.997,0.001,0,0,1.6,574948.1999999998,9.20592,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,609.0,0.0,0.01,0.003,0.001,15,0,31.76,35.56,-0.997,0.001,0,0,1.5,574948.1999999998,8.630550000000001,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,610.0,0.0,0.01,0.001,0.0,23,0,32.79,36.56,-0.998,0.0,0,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,615.0,0.0,0.01,0.002,0.001,47,0,38.34,40.94,-0.997,0.001,0,0,4.7,574948.1999999998,27.04239,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,620.0,0.0,0.01,0.001,0.0,1,0,42.91,45.94,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,625.0,0.0,0.01,0.001,0.0,0,0,47.92,50.94,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,630.0,0.0,0.01,0.001,0.0,1,0,52.79,56.56,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,635.0,0.0,0.01,0.001,0.0,1,0,57.76,61.56,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,640.0,0.0,0.01,0.001,0.0,101,0,62.91,66.56,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,645.0,0.0,0.01,0.001,0.0,0,0,67.76,71.56,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,650.0,0.0,0.01,0.001,0.0,0,0,72.76,76.56,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,655.0,0.0,0.01,0.001,0.0,0,0,77.76,81.56,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:30:50.000000000",575.37,660.0,0.0,0.01,0.001,0.0,0,0,82.76,86.56,-0.999,0.0,0,0,0.0,574948.1999999998,0.0,-177979.20209999994]
["2025-08-28T09:31:01.000000000",575.82,486.0,87.73,91.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,994,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,487.0,86.78,90.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,488.0,85.78,89.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,489.0,84.78,88.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,490.0,83.78,87.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1392,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,491.0,82.78,86.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,492.0,81.77,85.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,493.0,80.77,84.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,494.0,79.78,83.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1997,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,495.0,78.78,82.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,496.0,77.77,81.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,497.0,76.78,80.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,498.0,75.78,79.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,499.0,74.73,78.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,500.0,73.73,77.19,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,251,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,505.0,68.79,72.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,510.0,63.79,67.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,1,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,515.0,58.78,62.2,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,15,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,520.0,53.83,57.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,1,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,525.0,48.91,51.9,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,798,21,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,530.0,43.83,47.11,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,13818,93,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,535.0,38.84,42.16,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1615,42,161.5,623949.2,-929.9493000000001,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,540.0,33.84,37.17,1.0,0.0,204,0,0.0,0.01,-0.001,0.0,2484,73,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,545.0,28.84,32.16,1.0,0.0,11,0,0.01,0.02,-0.004,0.001,4884,67,488.40000000000003,623949.2,-2812.3048800000006,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,550.0,24.49,27.28,1.0,0.0,37,1,0.01,0.02,-0.005,0.001,17181,4,1718.1000000000001,623949.2,-9893.163420000003,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,551.0,24.64,25.0,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,734,5,73.4,623949.2,-422.6518800000001,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,552.0,23.65,23.92,1.0,0.0,21,1,0.01,0.02,-0.005,0.002,619,34,123.8,623949.2,-712.8651600000001,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,553.0,22.64,23.0,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,831,13,166.20000000000002,623949.2,-957.0128400000002,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,554.0,21.64,22.0,1.0,0.0,34,0,0.01,0.02,-0.005,0.002,1732,51,346.4,623949.2,-1994.6404800000003,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,555.0,20.65,20.93,1.0,0.0,63,1,0.01,0.02,-0.006,0.002,3948,45,789.6,623949.2,-4546.674720000001,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,556.0,19.64,20.01,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,2213,125,442.6,623949.2,-2548.5793200000003,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,557.0,18.64,19.0,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1945,5,389.0,623949.2,-2239.9398,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,558.0,17.66,17.99,1.0,0.0,77,1,0.01,0.02,-0.006,0.002,3394,18,678.8000000000001,623949.2,-3908.666160000001,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,559.0,16.67,16.94,1.0,0.0,19,1,0.02,0.03,-0.01,0.004,6893,130,2757.2,623949.2,-15876.50904,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,560.0,15.65,16.01,1.0,0.0,250,0,0.02,0.03,-0.01,0.004,5327,381,2130.8,623949.2,-12269.572560000002,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,561.0,14.65,15.01,1.0,0.0,106,0,0.02,0.03,-0.011,0.004,8575,79,3430.0000000000005,623949.2,-19750.626000000004,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,562.0,13.66,14.03,1.0,0.0,102,0,0.03,0.04,-0.015,0.006,3696,28,2217.6000000000004,623949.2,-12769.384320000003,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,563.0,12.67,13.04,1.0,0.0,227,0,0.04,0.05,-0.02,0.008,8668,400,6934.400000000001,623949.2,-39929.66208000001,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,564.0,11.68,12.05,1.0,0.0,448,0,0.05,0.06,-0.024,0.009,3686,131,3317.4,623949.2,-19102.25268,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,565.0,10.72,11.05,0.957,0.004,465,1,0.06,0.07,-0.029,0.012,14981,257,18163.2,623949.2,-102445.28784,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,566.0,9.72,10.08,0.952,0.01,729,0,0.08,0.09,-0.04,0.015,4079,211,6847.499999999999,623949.2,-31033.818900000002,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,567.0,8.77,9.03,0.943,0.016,650,3,0.11,0.12,-0.052,0.02,4437,442,9914.0,623949.2,-45109.7388,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,568.0,7.79,8.15,0.93,0.022,538,0,0.15,0.16,-0.067,0.025,5031,968,13761.099999999999,623949.2,-65608.35498000002,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,569.0,6.95,7.09,0.907,0.031,2522,10,0.2,0.22,-0.092,0.032,2485,157,15770.2,623949.2,-770.4471599999965,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,570.0,6.02,6.15,0.879,0.04,1922,66,0.28,0.3,-0.119,0.04,5214,684,28544.0,623949.2,-75823.97760000001,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,571.0,5.12,5.26,0.84,0.051,1328,94,0.38,0.4,-0.159,0.05,2303,315,18287.8,623949.2,-27306.536040000006,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,572.0,4.3,4.38,0.791,0.062,4761,106,0.53,0.56,-0.207,0.062,4914,525,59985.0,623949.2,-5462.228519999995,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,573.0,3.5,3.6,0.728,0.073,4585,280,0.72,0.76,-0.269,0.073,5729,387,75292.2,623949.2,-48087.87984000001,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,574.0,2.82,2.84,0.654,0.083,4495,1780,0.99,1.03,-0.343,0.083,2296,1520,56365.3,623949.2,105096.93894000002,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,575.0,2.15,2.18,0.568,0.09,5788,3794,1.35,1.38,-0.429,0.091,1320,267,64104.0,623949.2,230788.656,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,576.0,1.59,1.6,0.476,0.093,3371,2267,1.77,1.8,-0.52,0.094,855,76,39387.299999999996,623949.2,134242.64406000002,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,577.0,1.12,1.14,0.382,0.092,2954,1859,2.3,2.34,-0.614,0.091,372,126,30561.999999999996,623949.2,136996.79112,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,578.0,0.75,0.76,0.29,0.084,5295,1917,2.9,3.04,-0.707,0.085,515,111,48855.50000000001,623949.2,230906.6991,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,579.0,0.47,0.48,0.208,0.072,2528,631,3.61,3.78,-0.789,0.072,204,113,19670.399999999998,623949.2,96350.80896,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,580.0,0.28,0.29,0.143,0.057,6663,1102,4.41,4.57,-0.858,0.057,513,18,40903.2,623949.2,201853.70100000003,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,581.0,0.17,0.18,0.093,0.042,2023,162,5.2,5.56,-0.907,0.042,141,0,9088.800000000001,623949.2,45515.11608000001,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,582.0,0.11,0.12,0.063,0.03,2557,356,6.13,6.49,-0.937,0.03,313,0,8610.0,623949.2,38764.2024,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,583.0,0.06,0.08,0.042,0.021,3975,283,7.16,7.45,-0.958,0.021,148,4,8658.300000000001,623949.2,46276.92594000001,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,584.0,0.04,0.05,0.028,0.015,8687,32,8.07,8.43,-0.972,0.015,22,0,13063.500000000002,623949.2,74842.2045,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,585.0,0.03,0.04,0.021,0.011,4676,1364,9.06,9.39,-0.979,0.011,40,20,5187.599999999999,623949.2,29364.516720000003,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,586.0,0.02,0.03,0.015,0.008,1469,32,10.03,10.4,-0.985,0.008,64,0,1226.4,623949.2,6472.216800000001,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,587.0,0.01,0.02,0.009,0.005,4918,2,11.03,11.39,-0.991,0.005,5,0,2461.5,623949.2,14145.018300000002,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,588.0,0.01,0.02,0.009,0.005,2096,12,12.03,12.39,-0.991,0.005,0,0,1048.0,623949.2,6034.593600000001,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,589.0,0.0,0.01,0.003,0.002,717,0,13.02,13.38,-0.997,0.002,1,0,143.6,623949.2,824.57424,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,590.0,0.0,0.01,0.003,0.002,2256,121,14.02,14.38,-0.997,0.002,1,0,451.40000000000003,623949.2,2596.9482000000007,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,591.0,0.01,0.02,0.007,0.003,708,10,15.01,15.38,-0.993,0.003,5,0,213.90000000000003,623949.2,1214.4043800000002,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,592.0,0.01,0.02,0.007,0.003,1689,0,16.02,16.38,-0.993,0.003,0,0,506.70000000000005,623949.2,2917.679940000001,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,593.0,0.0,0.01,0.003,0.001,280,39,17.02,17.38,-0.997,0.001,0,0,28.000000000000004,623949.2,161.22960000000003,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,594.0,0.0,0.01,0.003,0.001,472,17,18.02,18.38,-0.997,0.001,0,0,47.2,623949.2,271.78704000000005,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,595.0,0.0,0.01,0.003,0.001,625,4,19.02,19.38,-0.997,0.001,0,0,62.5,623949.2,359.8875,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,596.0,0.0,0.01,0.002,0.001,323,1,20.02,20.38,-0.998,0.001,0,0,32.300000000000004,623949.2,185.98986000000005,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,597.0,0.0,0.01,0.002,0.001,507,0,21.02,21.38,-0.998,0.001,0,0,50.7,623949.2,291.94074000000006,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,598.0,0.0,0.01,0.002,0.001,707,0,22.02,22.38,-0.998,0.001,0,0,70.7,623949.2,407.10474000000005,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,599.0,0.0,0.01,0.002,0.001,846,0,23.02,23.38,-0.998,0.001,0,0,84.6,623949.2,487.14372000000003,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,600.0,0.0,0.01,0.002,0.001,797,0,22.93,24.48,-0.998,0.001,1,1,79.80000000000001,623949.2,458.35272000000015,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,601.0,0.0,0.01,0.002,0.001,243,0,23.86,27.1,-0.998,0.001,0,0,24.3,623949.2,139.92426,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,602.0,0.0,0.01,0.002,0.001,458,30,25.33,28.1,-0.998,0.001,0,0,45.800000000000004,623949.2,263.72556000000003,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,603.0,0.0,0.01,0.002,0.001,636,0,26.36,29.1,-0.998,0.001,0,0,63.6,623949.2,366.22152,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,604.0,0.0,0.01,0.002,0.001,115,0,27.07,30.1,-0.998,0.001,0,0,11.5,623949.2,66.2193,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,605.0,0.0,0.01,0.002,0.001,1016,0,27.86,30.08,-0.998,0.001,0,0,101.6,623949.2,585.03312,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,606.0,0.0,0.01,0.002,0.001,74,0,28.86,32.19,-0.998,0.001,0,0,7.3999999999999995,623949.2,42.61068,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,607.0,0.0,0.01,0.002,0.001,16,0,29.86,33.19,-0.998,0.001,0,0,1.6,623949.2,9.213120000000002,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,609.0,0.0,0.01,0.002,0.0,15,0,31.86,35.19,-0.998,0.0,0,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,610.0,0.0,0.01,0.002,0.0,23,0,32.95,36.19,-0.998,0.0,0,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,615.0,0.0,0.01,0.001,0.0,47,0,38.44,41.19,-0.999,0.0,0,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,620.0,0.0,0.01,0.001,0.0,1,0,42.95,46.19,-0.999,0.0,0,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,625.0,0.0,0.01,0.001,0.0,0,0,47.95,51.19,-0.999,0.0,0,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,630.0,0.0,0.01,0.001,0.0,1,0,52.95,56.19,-0.999,0.0,0,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,635.0,0.0,0.01,0.001,0.0,1,0,57.83,61.22,-0.999,0.0,0,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,640.0,0.0,0.01,0.001,0.0,101,0,62.82,66.25,-0.999,0.0,0,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,645.0,0.0,0.01,0.001,0.0,0,0,67.83,71.22,-0.999,0.0,0,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,650.0,0.0,0.01,0.001,0.0,0,0,72.83,76.22,-0.999,0.0,0,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,655.0,0.0,0.01,0.001,0.0,0,0,77.83,81.25,-0.999,0.0,0,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:01.000000000",575.82,660.0,0.0,0.01,0.001,0.0,0,0,82.83,86.22,-0.999,0.0,0,0,0.0,623949.2,0.0,856988.2994399999]
["2025-08-28T09:31:13.000000000",575.78,486.0,87.95,91.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,994,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,487.0,86.95,90.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,488.0,85.91,89.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,489.0,84.91,88.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,490.0,83.91,87.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1392,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,491.0,82.95,86.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,492.0,82.08,85.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,493.0,80.95,84.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,494.0,79.95,83.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1997,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,495.0,79.08,82.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,496.0,77.95,81.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,497.0,77.03,80.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,498.0,76.09,79.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,499.0,75.09,78.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,500.0,73.95,77.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,251,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,505.0,68.95,72.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,510.0,63.95,67.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,1,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,515.0,58.95,62.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,15,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,520.0,54.08,57.19,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,1,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,525.0,49.09,51.8,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,798,21,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,530.0,44.12,47.09,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,13818,93,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,535.0,39.12,42.21,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1615,52,161.5,623949.2,-929.8847000000001,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,540.0,34.12,37.2,1.0,0.0,204,0,0.0,0.01,-0.001,0.0,2484,73,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,545.0,29.12,32.2,1.0,0.0,11,0,0.0,0.01,-0.004,0.001,4884,68,488.40000000000003,623949.2,-2812.10952,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,550.0,24.96,25.97,1.0,0.0,37,1,0.01,0.02,-0.005,0.001,17181,6,1718.1000000000001,623949.2,-9892.47618,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,551.0,24.37,25.4,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,734,5,73.4,623949.2,-422.62252,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,552.0,23.69,23.97,1.0,0.0,21,1,0.01,0.02,-0.005,0.002,619,34,123.8,623949.2,-712.81564,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,553.0,22.63,22.98,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,831,15,166.20000000000002,623949.2,-956.94636,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,554.0,21.63,21.98,1.0,0.0,34,0,0.01,0.02,-0.005,0.002,1732,51,346.4,623949.2,-1994.50192,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,555.0,20.69,20.96,1.0,0.0,63,1,0.01,0.02,-0.006,0.002,3948,48,789.6,623949.2,-4546.35888,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,556.0,19.63,19.99,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,2213,125,442.6,623949.2,-2548.4022800000002,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,557.0,18.63,18.99,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1945,30,389.0,623949.2,-2239.7842,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,558.0,17.72,17.97,1.0,0.0,77,1,0.01,0.02,-0.006,0.002,3394,23,678.8000000000001,623949.2,-3908.3946400000004,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,559.0,16.69,16.98,1.0,0.0,19,1,0.02,0.03,-0.01,0.004,6893,337,2757.2,623949.2,-15875.40616,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,560.0,15.69,15.99,1.0,0.0,250,0,0.02,0.03,-0.01,0.004,5327,437,2130.8,623949.2,-12268.72024,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,561.0,14.65,15.0,1.0,0.0,106,0,0.02,0.03,-0.011,0.004,8575,111,3430.0000000000005,623949.2,-19749.254,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,562.0,13.71,14.01,1.0,0.0,102,0,0.03,0.04,-0.015,0.006,3696,32,2217.6000000000004,623949.2,-12768.497280000001,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,563.0,12.66,13.01,1.0,0.0,227,0,0.03,0.05,-0.02,0.008,8668,408,6934.400000000001,623949.2,-39926.88832,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,564.0,11.66,12.03,1.0,0.0,448,0,0.05,0.06,-0.024,0.009,3686,140,3317.4,623949.2,-19100.92572,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,565.0,10.71,11.02,0.957,0.004,465,2,0.06,0.07,-0.029,0.012,14981,312,18163.2,623949.2,-102438.17135999998,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,566.0,9.71,10.06,0.952,0.01,729,0,0.08,0.09,-0.04,0.015,4079,225,6847.499999999999,623949.2,-31031.6631,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,567.0,8.77,9.07,0.943,0.016,650,3,0.12,0.13,-0.052,0.02,4437,465,9914.0,623949.2,-45106.6052,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,568.0,7.79,8.13,0.93,0.022,538,0,0.16,0.17,-0.067,0.025,5031,1071,13761.099999999999,623949.2,-65603.79742,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,569.0,6.92,7.06,0.907,0.031,2522,10,0.22,0.23,-0.092,0.032,2485,193,15770.2,623949.2,-770.3936399999964,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,570.0,6.03,6.14,0.879,0.04,1922,67,0.3,0.31,-0.119,0.04,5214,792,28544.0,623949.2,-75818.7104,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,571.0,5.16,5.24,0.84,0.051,1328,95,0.41,0.43,-0.159,0.05,2303,365,18287.8,623949.2,-27304.639160000002,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,572.0,4.31,4.39,0.791,0.062,4761,117,0.57,0.58,-0.207,0.062,4914,602,59985.0,623949.2,-5461.849079999994,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,573.0,3.55,3.6,0.728,0.073,4585,367,0.78,0.8,-0.269,0.073,5729,483,75292.2,623949.2,-48084.539359999995,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,574.0,2.82,2.85,0.654,0.083,4495,2012,1.04,1.08,-0.343,0.083,2296,1895,56365.3,623949.2,105089.63825999999,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,575.0,2.16,2.2,0.568,0.09,5788,4720,1.39,1.43,-0.429,0.091,1320,492,64104.0,623949.2,230772.62399999995,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,576.0,1.61,1.62,0.476,0.093,3371,3174,1.83,1.87,-0.52,0.094,855,85,39387.299999999996,623949.2,134233.31874,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,577.0,1.14,1.17,0.382,0.092,2954,2266,2.36,2.41,-0.614,0.091,372,128,30561.999999999996,623949.2,136987.27448,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,578.0,0.77,0.79,0.29,0.084,5295,2632,2.96,3.04,-0.707,0.085,515,111,48855.50000000001,623949.2,230890.6589,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,579.0,0.49,0.5,0.208,0.072,2528,800,3.65,3.78,-0.789,0.072,204,113,19670.399999999998,623949.2,96344.11583999998,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,580.0,0.31,0.32,0.143,0.057,6663,1352,4.41,4.59,-0.858,0.057,513,26,40903.2,623949.2,201839.679,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,581.0,0.19,0.2,0.093,0.042,2023,403,5.23,5.57,-0.907,0.042,141,0,9088.800000000001,623949.2,45511.95432000001,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,582.0,0.11,0.12,0.063,0.03,2557,566,6.15,6.5,-0.937,0.03,313,0,8610.0,623949.2,38761.5096,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,583.0,0.07,0.08,0.042,0.021,3975,489,7.12,7.38,-0.958,0.021,148,4,8658.300000000001,623949.2,46273.711260000004,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,584.0,0.04,0.05,0.028,0.015,8687,35,8.08,8.44,-0.972,0.015,22,0,13063.500000000002,623949.2,74837.0055,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,585.0,0.03,0.04,0.021,0.011,4676,1366,9.08,9.36,-0.979,0.011,40,20,5187.599999999999,623949.2,29362.476880000002,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,586.0,0.02,0.03,0.015,0.008,1469,35,10.05,10.41,-0.985,0.008,64,0,1226.4,623949.2,6471.7672,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,587.0,0.02,0.03,0.009,0.005,4918,4,11.05,11.4,-0.991,0.005,5,0,2461.5,623949.2,14144.035699999999,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,588.0,0.01,0.02,0.009,0.005,2096,12,12.04,12.39,-0.991,0.005,0,0,1048.0,623949.2,6034.1744,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,589.0,0.0,0.01,0.003,0.002,717,0,13.04,13.39,-0.997,0.002,1,0,143.6,623949.2,824.5169599999999,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,590.0,0.0,0.01,0.003,0.002,2256,121,14.03,14.39,-0.997,0.002,1,0,451.40000000000003,623949.2,2596.7678000000005,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,591.0,0.01,0.02,0.007,0.003,708,10,15.03,15.39,-0.993,0.003,5,0,213.90000000000003,623949.2,1214.3200199999999,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,592.0,0.01,0.02,0.007,0.003,1689,0,16.03,16.39,-0.993,0.003,0,0,506.70000000000005,623949.2,2917.47726,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,593.0,0.0,0.01,0.003,0.001,280,39,17.03,17.39,-0.997,0.001,0,0,28.000000000000004,623949.2,161.21840000000003,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,594.0,0.0,0.01,0.003,0.001,472,17,18.03,18.38,-0.997,0.001,0,0,47.2,623949.2,271.76815999999997,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,595.0,0.0,0.01,0.003,0.001,625,4,19.03,19.38,-0.997,0.001,0,0,62.5,623949.2,359.8625,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,596.0,0.0,0.01,0.002,0.001,323,1,20.03,20.38,-0.998,0.001,0,0,32.300000000000004,623949.2,185.97694000000004,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,597.0,0.0,0.01,0.002,0.001,507,0,21.03,21.38,-0.998,0.001,0,0,50.7,623949.2,291.92046,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,598.0,0.0,0.01,0.002,0.001,707,0,22.03,22.38,-0.998,0.001,0,0,70.7,623949.2,407.07646,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,599.0,0.0,0.01,0.002,0.001,846,0,23.03,23.38,-0.998,0.001,0,0,84.6,623949.2,487.10988,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,600.0,0.0,0.01,0.002,0.001,797,0,24.05,24.31,-0.998,0.001,1,1,79.80000000000001,623949.2,458.32088000000005,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,601.0,0.0,0.01,0.002,0.001,243,0,23.96,26.88,-0.998,0.001,0,0,24.3,623949.2,139.91454,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,602.0,0.0,0.01,0.002,0.001,458,30,24.81,27.87,-0.998,0.001,0,0,45.800000000000004,623949.2,263.70724,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,603.0,0.0,0.01,0.002,0.001,636,0,26.51,28.88,-0.998,0.001,0,0,63.6,623949.2,366.19608,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,604.0,0.0,0.01,0.002,0.001,115,0,27.21,29.88,-0.998,0.001,0,0,11.5,623949.2,66.2147,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,605.0,0.0,0.01,0.002,0.001,1016,0,27.81,29.79,-0.998,0.001,0,0,101.6,623949.2,584.9924799999999,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,606.0,0.0,0.01,0.002,0.001,74,0,28.96,31.89,-0.998,0.001,0,0,7.3999999999999995,623949.2,42.60772,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,607.0,0.0,0.01,0.002,0.001,16,0,29.96,32.9,-0.998,0.001,0,0,1.6,623949.2,9.212480000000001,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,609.0,0.0,0.01,0.002,0.0,15,0,31.96,34.88,-0.998,0.0,0,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,610.0,0.0,0.01,0.002,0.0,23,0,32.79,35.88,-0.998,0.0,0,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,615.0,0.0,0.01,0.001,0.0,47,0,38.56,40.88,-0.999,0.0,0,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,620.0,0.0,0.01,0.001,0.0,1,0,43.08,45.88,-0.999,0.0,0,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,625.0,0.0,0.01,0.001,0.0,0,0,48.06,50.89,-0.999,0.0,0,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,630.0,0.0,0.01,0.001,0.0,1,0,53.08,55.88,-0.999,0.0,0,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,635.0,0.0,0.01,0.001,0.0,1,0,57.93,61.08,-0.999,0.0,0,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,640.0,0.0,0.01,0.001,0.0,101,0,62.73,66.03,-0.999,0.0,0,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,645.0,0.0,0.01,0.001,0.0,0,0,67.72,71.08,-0.999,0.0,0,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,650.0,0.0,0.01,0.001,0.0,0,0,72.72,76.08,-0.999,0.0,0,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,655.0,0.0,0.01,0.001,0.0,0,0,77.72,81.05,-0.999,0.0,0,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:13.000000000",575.78,660.0,0.0,0.01,0.001,0.0,0,0,82.72,86.09,-0.999,0.0,0,0,0.0,623949.2,0.0,856928.7677600001]
["2025-08-28T09:31:24.000000000",575.97,486.0,88.01,91.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,994,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,487.0,87.02,90.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,488.0,85.98,89.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,489.0,84.98,88.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,490.0,83.98,87.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1392,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,491.0,83.0,86.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,492.0,82.01,85.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,493.0,81.01,84.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,494.0,80.0,83.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1997,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,495.0,79.01,82.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,496.0,78.01,81.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,497.0,77.0,80.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,498.0,75.98,79.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,499.0,75.02,78.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,500.0,74.01,77.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,251,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,505.0,69.01,72.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,510.0,64.01,67.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,1,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,515.0,58.99,62.27,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,15,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,520.0,54.01,57.26,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,1,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,525.0,49.0,51.56,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,798,25,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,530.0,44.71,47.27,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,13818,95,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,535.0,39.01,42.26,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1615,53,161.5,621573.4999999999,-930.19155,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,540.0,34.02,37.27,1.0,0.0,204,0,0.0,0.01,-0.001,0.0,2484,73,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,545.0,29.58,32.25,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,4884,69,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,550.0,24.04,26.06,1.0,0.0,37,1,0.01,0.02,-0.005,0.001,17181,9,1718.1000000000001,621573.4999999999,-9895.740570000002,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,551.0,22.98,25.96,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,734,5,73.4,621573.4999999999,-422.76198000000005,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,552.0,23.85,24.13,1.0,0.0,21,1,0.01,0.02,-0.005,0.002,619,34,123.8,621573.4999999999,-713.05086,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,553.0,22.8,23.15,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,831,16,166.20000000000002,621573.4999999999,-957.26214,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,554.0,21.81,22.15,1.0,0.0,34,0,0.01,0.02,-0.005,0.002,1732,51,346.4,621573.4999999999,-1995.16008,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,555.0,20.85,21.08,1.0,0.0,63,1,0.01,0.02,-0.006,0.002,3948,55,789.6,621573.4999999999,-4547.85912,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,556.0,19.8,20.15,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,2213,126,442.6,621573.4999999999,-2549.2432200000003,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,557.0,18.8,19.15,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1945,30,389.0,621573.4999999999,-2240.5233000000003,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,558.0,17.86,18.08,1.0,0.0,77,1,0.01,0.02,-0.006,0.002,3394,252,678.8000000000001,621573.4999999999,-3909.6843600000007,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,559.0,16.86,17.1,1.0,0.0,19,1,0.02,0.03,-0.01,0.004,6893,338,2757.2,621573.4999999999,-15880.644839999999,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,560.0,15.81,16.15,1.0,0.0,250,5,0.02,0.03,-0.01,0.004,5327,537,2130.8,621573.4999999999,-12272.768760000003,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,561.0,14.82,15.16,1.0,0.0,106,0,0.02,0.03,-0.011,0.004,8575,114,3430.0000000000005,621573.4999999999,-19755.771000000004,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,562.0,13.82,14.16,1.0,0.0,102,0,0.03,0.04,-0.015,0.006,3696,62,2217.6000000000004,621573.4999999999,-12772.710720000003,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,563.0,12.82,13.17,1.0,0.0,227,0,0.03,0.04,-0.02,0.008,8668,438,6934.400000000001,621573.4999999999,-39940.06368000001,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,564.0,11.83,12.18,1.0,0.0,448,0,0.04,0.05,-0.024,0.009,3686,186,3317.4,621573.4999999999,-19107.22878,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,565.0,10.94,11.14,0.955,0.004,465,7,0.06,0.07,-0.029,0.012,14981,691,18163.2,621573.4999999999,-102471.97464,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,566.0,9.87,10.22,0.95,0.01,729,0,0.08,0.09,-0.04,0.015,4079,325,6847.499999999999,621573.4999999999,-31041.90315,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,567.0,8.96,9.17,0.94,0.016,650,3,0.11,0.12,-0.054,0.02,4437,487,9914.0,621573.4999999999,-45121.489799999996,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,568.0,7.94,8.28,0.926,0.023,538,0,0.14,0.16,-0.07,0.026,5031,1086,14317.999999999998,621573.4999999999,-68213.27904000001,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,569.0,7.05,7.28,0.905,0.031,2522,13,0.2,0.21,-0.094,0.033,2485,198,16018.7,621573.4999999999,-2201.9333100000044,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,570.0,6.2,6.28,0.877,0.04,1922,67,0.28,0.29,-0.125,0.041,5214,990,29065.4,621573.4999999999,-78846.83718000002,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,571.0,5.31,5.38,0.838,0.05,1328,96,0.38,0.4,-0.165,0.051,2303,420,18385.3,621573.4999999999,-29404.996409999992,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,572.0,4.45,4.53,0.789,0.061,4761,129,0.52,0.54,-0.215,0.062,4914,681,59508.899999999994,621573.4999999999,-8205.844590000008,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,573.0,3.65,3.72,0.727,0.072,4585,403,0.72,0.74,-0.277,0.073,5729,580,74833.7,621573.4999999999,-50741.22909000003,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,574.0,2.93,2.97,0.654,0.082,4495,2093,0.97,0.99,-0.35,0.082,2296,2294,55686.20000000001,621573.4999999999,103857.75846000003,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,575.0,2.27,2.3,0.571,0.089,5788,5680,1.31,1.33,-0.435,0.089,1320,771,63261.2,621573.4999999999,229035.62243999995,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,576.0,1.7,1.73,0.48,0.091,3371,3967,1.73,1.75,-0.525,0.091,855,150,38456.6,621573.4999999999,131871.78731999997,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,577.0,1.21,1.23,0.387,0.09,2954,2653,2.25,2.28,-0.618,0.089,372,132,29896.800000000003,621573.4999999999,134058.16944,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,578.0,0.83,0.84,0.297,0.083,5295,3104,2.85,2.9,-0.706,0.082,515,119,48171.5,621573.4999999999,228806.96235,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,579.0,0.52,0.54,0.215,0.071,2528,939,3.54,3.62,-0.788,0.071,204,117,19397.199999999997,621573.4999999999,95037.35387999998,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,580.0,0.33,0.34,0.147,0.057,6663,1587,4.32,4.42,-0.853,0.057,513,28,40903.2,621573.4999999999,201906.28350000002,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,581.0,0.2,0.21,0.097,0.042,2023,592,5.13,5.35,-0.902,0.043,141,0,9102.900000000001,621573.4999999999,45445.760910000005,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,582.0,0.11,0.12,0.065,0.031,2557,715,6.0,6.34,-0.935,0.031,313,0,8897.0,621573.4999999999,40066.77708,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,583.0,0.07,0.09,0.044,0.022,3975,860,7.02,7.23,-0.956,0.022,148,4,9070.599999999999,621573.4999999999,48493.21818,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,584.0,0.04,0.05,0.028,0.015,8687,123,7.92,8.27,-0.972,0.015,22,0,13063.500000000002,621573.4999999999,74861.70075,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,585.0,0.03,0.05,0.021,0.011,4676,1370,9.0,9.17,-0.979,0.011,40,20,5187.599999999999,621573.4999999999,29372.16612,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,586.0,0.02,0.03,0.015,0.008,1469,94,9.89,10.24,-0.985,0.008,64,0,1226.4,621573.4999999999,6473.902800000001,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,587.0,0.02,0.03,0.014,0.007,4918,4,10.88,11.23,-0.986,0.007,5,0,3446.1,621573.4999999999,19808.184270000005,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,588.0,0.01,0.02,0.009,0.005,2096,13,11.88,12.23,-0.991,0.005,0,0,1048.0,621573.4999999999,6036.1656,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,589.0,0.0,0.01,0.003,0.002,717,0,12.87,13.22,-0.997,0.002,1,0,143.6,621573.4999999999,824.78904,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,590.0,0.0,0.01,0.003,0.002,2256,121,13.87,14.22,-0.997,0.002,1,0,451.40000000000003,621573.4999999999,2597.6247000000008,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,591.0,0.01,0.02,0.007,0.003,708,30,14.87,15.22,-0.993,0.003,5,0,213.90000000000003,621573.4999999999,1214.72073,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,592.0,0.01,0.02,0.007,0.003,1689,0,15.87,16.22,-0.993,0.003,0,0,506.70000000000005,621573.4999999999,2918.4399900000008,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,593.0,0.0,0.01,0.003,0.001,280,64,16.87,17.22,-0.997,0.001,0,0,28.000000000000004,621573.4999999999,161.27160000000003,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,594.0,0.0,0.01,0.003,0.001,472,17,17.87,18.22,-0.997,0.001,0,0,47.2,621573.4999999999,271.85784,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,595.0,0.0,0.01,0.002,0.001,625,4,18.87,19.22,-0.997,0.001,0,0,62.5,621573.4999999999,359.98125,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,596.0,0.0,0.01,0.002,0.001,323,1,19.87,20.22,-0.998,0.001,0,0,32.300000000000004,621573.4999999999,186.03831000000002,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,597.0,0.0,0.01,0.002,0.001,507,0,20.87,21.22,-0.998,0.001,0,0,50.7,621573.4999999999,292.01679000000007,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,598.0,0.0,0.01,0.002,0.001,707,0,21.87,22.22,-0.998,0.001,0,0,70.7,621573.4999999999,407.2107900000001,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,599.0,0.0,0.01,0.002,0.001,846,0,22.87,23.22,-0.998,0.001,0,0,84.6,621573.4999999999,487.27062,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,600.0,0.0,0.01,0.002,0.001,797,0,23.93,24.16,-0.998,0.001,1,1,79.80000000000001,621573.4999999999,458.4721200000001,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,601.0,0.0,0.01,0.002,0.001,243,0,24.03,26.69,-0.998,0.001,0,0,24.3,621573.4999999999,139.96071000000003,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,602.0,0.0,0.01,0.002,0.001,458,30,24.75,27.99,-0.998,0.001,0,0,45.800000000000004,621573.4999999999,263.79426,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,603.0,0.0,0.01,0.002,0.001,636,0,25.75,28.69,-0.998,0.001,0,0,63.6,621573.4999999999,366.31692000000004,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,604.0,0.0,0.01,0.002,0.001,115,0,27.06,29.99,-0.998,0.001,0,0,11.5,621573.4999999999,66.23655000000001,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,605.0,0.0,0.01,0.002,0.001,1016,0,27.88,30.3,-0.998,0.001,0,0,101.6,621573.4999999999,585.18552,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,606.0,0.0,0.01,0.002,0.001,74,0,28.75,32.0,-0.998,0.001,0,0,7.3999999999999995,621573.4999999999,42.62178,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,607.0,0.0,0.01,0.002,0.001,16,0,29.75,32.92,-0.998,0.001,0,0,1.6,621573.4999999999,9.215520000000001,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,609.0,0.0,0.01,0.002,0.0,15,0,32.03,34.63,-0.998,0.0,0,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,610.0,0.0,0.01,0.002,0.0,23,0,32.75,35.41,-0.998,0.0,0,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,615.0,0.0,0.01,0.001,0.0,47,0,37.75,40.99,-0.999,0.0,0,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,620.0,0.0,0.01,0.001,0.0,1,0,42.74,45.45,-0.999,0.0,0,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,625.0,0.0,0.01,0.001,0.0,0,0,47.75,50.98,-0.999,0.0,0,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,630.0,0.0,0.01,0.001,0.0,1,0,52.74,56.0,-0.999,0.0,0,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,635.0,0.0,0.01,0.001,0.0,1,0,57.75,61.02,-0.999,0.0,0,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,640.0,0.0,0.01,0.001,0.0,101,0,62.74,65.99,-0.999,0.0,0,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,645.0,0.0,0.01,0.001,0.0,0,0,67.75,71.02,-0.999,0.0,0,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,650.0,0.0,0.01,0.001,0.0,0,0,72.75,76.01,-0.999,0.0,0,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,655.0,0.0,0.01,0.001,0.0,0,0,77.75,80.99,-0.999,0.0,0,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:24.000000000",575.97,660.0,0.0,0.01,0.001,0.0,0,0,82.75,86.02,-0.999,0.0,0,0,0.0,621573.4999999999,0.0,842644.6859699998]
["2025-08-28T09:31:37.000000000",576.2,487.0,87.12,90.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,488.0,86.13,89.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,489.0,85.12,88.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,490.0,84.24,87.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1392,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,491.0,83.12,86.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,492.0,82.12,85.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,493.0,81.25,84.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,494.0,80.24,83.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1997,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,495.0,79.14,82.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,496.0,78.12,81.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,497.0,77.15,80.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,498.0,76.12,79.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,499.0,75.16,78.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,500.0,74.14,77.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,251,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,505.0,69.13,72.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,510.0,64.12,67.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,5,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,515.0,59.13,62.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,21,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,520.0,54.23,57.22,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,7,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,525.0,50.12,51.95,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,798,25,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,530.0,44.78,47.23,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,13818,95,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,535.0,39.24,42.22,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1615,53,161.5,612942.0000000001,-930.5630000000001,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,540.0,34.24,36.28,1.0,0.0,204,0,0.0,0.01,-0.001,0.0,2484,73,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,545.0,29.64,32.2,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,4884,79,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,550.0,24.96,26.27,1.0,0.0,37,1,0.01,0.02,-0.005,0.001,17181,10,1718.1000000000001,612942.0000000001,-9899.692200000003,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,551.0,23.25,25.91,1.0,0.0,12,0,0.01,0.02,-0.005,0.001,734,5,73.4,612942.0000000001,-422.9308000000001,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,552.0,24.13,24.28,1.0,0.0,21,1,0.01,0.02,-0.005,0.002,619,34,123.8,612942.0000000001,-713.3356,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,553.0,23.02,23.37,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,831,16,166.20000000000002,612942.0000000001,-957.6444000000001,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,554.0,22.02,22.37,1.0,0.0,34,0,0.01,0.02,-0.005,0.002,1732,56,346.4,612942.0000000001,-1995.9568,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,555.0,21.08,21.28,1.0,0.0,63,1,0.01,0.02,-0.006,0.002,3948,55,789.6,612942.0000000001,-4549.675200000001,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,556.0,20.02,20.37,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,2213,138,442.6,612942.0000000001,-2550.2612000000004,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,557.0,19.02,19.37,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1945,30,389.0,612942.0000000001,-2241.418,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,558.0,18.08,18.28,1.0,0.0,77,1,0.01,0.02,-0.006,0.002,3394,277,678.8000000000001,612942.0000000001,-3911.2456000000006,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,559.0,17.08,17.29,1.0,0.0,19,1,0.01,0.02,-0.007,0.003,6893,348,2067.9,612942.0000000001,-11915.239800000003,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,560.0,16.08,16.38,1.0,0.0,250,5,0.01,0.02,-0.01,0.004,5327,653,2130.8,612942.0000000001,-12277.669600000003,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,561.0,15.03,15.37,1.0,0.0,106,0,0.02,0.03,-0.011,0.004,8575,144,3430.0000000000005,612942.0000000001,-19763.660000000003,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,562.0,14.15,14.38,1.0,0.0,102,0,0.02,0.03,-0.011,0.005,3696,74,1848.0,612942.0000000001,-10648.176000000001,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,563.0,13.04,13.39,1.0,0.0,227,0,0.03,0.04,-0.016,0.007,8668,443,6067.6,612942.0000000001,-34961.51120000001,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,564.0,12.05,12.4,1.0,0.0,448,0,0.04,0.05,-0.02,0.008,3686,229,2948.8,612942.0000000001,-16990.985600000004,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,565.0,11.17,11.33,0.956,0.002,465,7,0.05,0.06,-0.025,0.01,14981,785,15074.0,612942.0000000001,-85784.65600000002,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,566.0,10.18,10.44,0.951,0.008,729,0,0.07,0.08,-0.037,0.014,4079,385,6293.8,612942.0000000001,-29544.0788,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,567.0,9.17,9.37,0.943,0.014,650,303,0.1,0.11,-0.05,0.019,4437,493,9340.3,612942.0000000001,-43331.96860000001,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,568.0,8.15,8.49,0.932,0.02,538,0,0.13,0.15,-0.063,0.023,5031,1097,12647.3,612942.0000000001,-60473.918600000005,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,569.0,7.27,7.48,0.911,0.028,2522,16,0.19,0.2,-0.086,0.03,2485,215,14516.6,612942.0000000001,-2266.770799999999,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,570.0,6.42,6.5,0.885,0.037,1922,81,0.25,0.27,-0.114,0.038,5214,1087,26924.6,612942.0000000001,-73187.77160000001,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,571.0,5.53,5.59,0.848,0.047,1328,101,0.35,0.37,-0.151,0.048,2303,566,17295.999999999996,612942.0000000001,-27731.353600000002,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,572.0,4.66,4.71,0.802,0.058,4761,154,0.49,0.51,-0.198,0.059,4914,938,56606.40000000001,612942.0000000001,-7944.645599999974,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,573.0,3.85,3.88,0.743,0.07,4585,421,0.67,0.69,-0.256,0.07,5729,652,72198.0,612942.0000000001,-46142.096,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,574.0,3.09,3.13,0.673,0.08,4495,2190,0.92,0.93,-0.327,0.08,2296,2399,54328.0,612942.0000000001,101365.104,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,575.0,2.42,2.43,0.591,0.088,5788,6294,1.23,1.25,-0.409,0.088,1320,879,62550.4,612942.0000000001,226552.62079999998,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,576.0,1.82,1.85,0.502,0.096,3371,4981,1.63,1.66,-0.499,0.096,855,295,40569.6,612942.0000000001,139173.04320000001,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,577.0,1.33,1.34,0.409,0.091,2954,3297,2.12,2.15,-0.591,0.09,372,148,30229.399999999998,612942.0000000001,135599.4508,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,578.0,0.91,0.92,0.318,0.085,5295,3304,2.7,2.75,-0.682,0.085,515,122,49385.0,612942.0000000001,234110.06000000008,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,579.0,0.6,0.61,0.233,0.075,2528,1103,3.39,3.45,-0.766,0.075,204,139,20490.0,612942.0000000001,100431.66,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,580.0,0.36,0.38,0.162,0.06,6663,1871,4.13,4.23,-0.838,0.061,513,31,43107.299999999996,612942.0000000001,212322.20940000002,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,581.0,0.22,0.23,0.107,0.046,2023,649,4.99,5.11,-0.893,0.046,141,0,9954.4,612942.0000000001,49882.7864,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,582.0,0.14,0.15,0.07,0.033,2557,795,5.79,6.13,-0.93,0.033,313,0,9471.0,612942.0000000001,42668.76239999999,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,583.0,0.08,0.09,0.047,0.024,3975,924,6.82,7.03,-0.953,0.024,148,6,9895.2,612942.0000000001,52922.8176,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,584.0,0.05,0.07,0.033,0.017,8687,176,7.71,8.06,-0.967,0.017,22,0,14805.3,612942.0000000001,84877.14100000002,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,585.0,0.03,0.04,0.026,0.013,4676,1464,8.77,8.92,-0.974,0.013,40,21,6130.8,612942.0000000001,34726.421599999994,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,586.0,0.02,0.03,0.015,0.008,1469,102,9.68,10.02,-0.985,0.008,64,0,1226.4,612942.0000000001,6476.488,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,587.0,0.02,0.03,0.014,0.007,4918,254,10.66,11.02,-0.986,0.007,5,0,3446.1,612942.0000000001,19816.094200000003,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,588.0,0.01,0.02,0.009,0.005,2096,13,11.66,12.01,-0.991,0.005,0,0,1048.0,612942.0000000001,6038.576000000001,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,589.0,0.0,0.01,0.003,0.002,717,2,12.65,13.0,-0.997,0.002,1,0,143.6,612942.0000000001,825.1184,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,590.0,0.0,0.01,0.003,0.002,2256,121,13.65,14.0,-0.997,0.002,1,0,451.40000000000003,612942.0000000001,2598.6620000000003,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,591.0,0.01,0.02,0.008,0.003,708,30,14.65,15.0,-0.992,0.003,5,0,213.90000000000003,612942.0000000001,1215.2058000000002,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,592.0,0.01,0.02,0.007,0.003,1689,0,15.65,16.0,-0.993,0.003,0,0,506.70000000000005,612942.0000000001,2919.6054000000004,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,593.0,0.0,0.01,0.003,0.001,280,109,16.65,17.0,-0.997,0.001,0,0,28.000000000000004,612942.0000000001,161.33600000000004,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,594.0,0.0,0.01,0.003,0.001,472,17,17.64,18.0,-0.997,0.001,0,0,47.2,612942.0000000001,271.9664,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,595.0,0.0,0.01,0.003,0.001,625,4,18.64,19.0,-0.997,0.001,0,0,62.5,612942.0000000001,360.125,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,596.0,0.0,0.01,0.002,0.001,323,1,19.64,20.0,-0.998,0.001,0,0,32.300000000000004,612942.0000000001,186.11260000000007,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,597.0,0.0,0.01,0.002,0.001,507,0,20.64,21.0,-0.998,0.001,0,0,50.7,612942.0000000001,292.13340000000005,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,598.0,0.0,0.01,0.002,0.001,707,0,21.64,22.0,-0.998,0.001,0,0,70.7,612942.0000000001,407.37340000000006,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,599.0,0.0,0.01,0.002,0.001,846,0,22.64,23.0,-0.998,0.001,0,0,84.6,612942.0000000001,487.46520000000004,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,600.0,0.0,0.01,0.002,0.001,797,0,23.73,23.94,-0.998,0.001,1,1,79.80000000000001,612942.0000000001,458.65520000000015,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,601.0,0.0,0.01,0.002,0.001,243,0,24.08,26.62,-0.998,0.001,0,0,24.3,612942.0000000001,140.0166,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,602.0,0.0,0.01,0.002,0.001,458,30,24.79,27.76,-0.998,0.001,0,0,45.800000000000004,612942.0000000001,263.8996,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,603.0,0.0,0.01,0.002,0.001,636,0,25.79,28.77,-0.998,0.001,0,0,63.6,612942.0000000001,366.4632000000001,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,604.0,0.0,0.01,0.002,0.001,115,0,27.1,29.77,-0.998,0.001,0,0,11.5,612942.0000000001,66.263,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,605.0,0.0,0.01,0.002,0.001,1016,0,27.92,30.24,-0.998,0.001,0,0,101.6,612942.0000000001,585.4192,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,606.0,0.0,0.01,0.002,0.001,74,0,28.79,31.77,-0.998,0.001,0,0,7.3999999999999995,612942.0000000001,42.6388,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,607.0,0.0,0.01,0.002,0.0,16,0,29.79,32.77,-0.998,0.001,0,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,609.0,0.0,0.01,0.002,0.0,15,0,32.07,34.56,-0.998,0.0,0,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,610.0,0.0,0.01,0.002,0.0,23,0,32.78,35.34,-0.998,0.0,0,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,615.0,0.0,0.01,0.001,0.0,47,0,37.79,40.77,-0.999,0.0,0,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,620.0,0.0,0.01,0.001,0.0,1,0,42.79,45.38,-0.999,0.0,0,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,625.0,0.0,0.01,0.001,0.0,0,0,47.79,50.77,-0.999,0.0,0,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,630.0,0.0,0.01,0.001,0.0,1,0,52.78,55.77,-0.999,0.0,0,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,635.0,0.0,0.01,0.001,0.0,1,0,57.77,60.77,-0.999,0.0,0,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,640.0,0.0,0.01,0.001,0.0,101,0,62.76,65.77,-0.999,0.0,0,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,645.0,0.0,0.01,0.001,0.0,0,0,67.77,70.88,-0.999,0.0,0,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,650.0,0.0,0.01,0.001,0.0,0,0,72.77,75.85,-0.999,0.0,0,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,655.0,0.0,0.01,0.001,0.0,0,0,77.77,80.77,-0.999,0.0,0,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:37.000000000",576.2,660.0,0.0,0.01,0.001,0.0,0,0,82.77,85.76,-0.999,0.0,0,0,0.0,612942.0000000001,0.0,947474.4700000002]
["2025-08-28T09:31:50.000000000",576.35,487.0,87.37,90.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,488.0,86.39,89.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,489.0,85.37,88.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,490.0,84.38,87.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1392,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,491.0,83.38,86.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,492.0,82.39,85.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,493.0,81.4,84.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,494.0,80.37,83.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1997,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,495.0,79.37,82.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,496.0,78.38,81.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,497.0,77.37,80.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,498.0,76.37,79.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,499.0,75.38,78.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,500.0,74.38,77.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,251,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,505.0,69.38,72.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,510.0,64.38,67.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,5,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,515.0,59.38,62.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,21,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,520.0,54.39,57.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,7,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,525.0,49.52,52.6,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,798,25,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,530.0,44.87,47.08,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,13818,95,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,535.0,39.4,42.08,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1615,53,161.5,604579.4999999998,-930.8052500000001,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,540.0,35.0,36.71,1.0,0.0,204,5,0.0,0.01,-0.001,0.0,2484,73,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,545.0,29.4,32.06,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,4884,79,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,550.0,24.51,27.61,1.0,0.0,37,1,0.01,0.02,-0.005,0.001,17181,10,1718.1000000000001,604579.4999999998,-9902.269350000002,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,551.0,23.45,25.72,1.0,0.0,12,0,0.0,0.01,-0.003,0.001,734,5,73.4,604579.4999999998,-423.0409,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,552.0,24.26,24.45,1.0,0.0,21,1,0.01,0.02,-0.005,0.001,619,35,61.9,604579.4999999998,-356.76065000000006,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,553.0,23.16,23.55,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,831,26,166.20000000000002,604579.4999999998,-957.8937000000001,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,554.0,22.16,22.55,1.0,0.0,34,0,0.01,0.02,-0.005,0.002,1732,56,346.4,604579.4999999998,-1996.4763999999998,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,555.0,21.26,21.44,1.0,0.0,63,1,0.01,0.02,-0.006,0.002,3948,57,789.6,604579.4999999998,-4550.859600000001,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,556.0,20.16,20.55,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,2213,138,442.6,604579.4999999998,-2550.9251,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,557.0,19.16,19.55,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1945,30,389.0,604579.4999999998,-2242.0015000000003,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,558.0,18.26,18.46,1.0,0.0,77,1,0.01,0.02,-0.006,0.002,3394,340,678.8000000000001,604579.4999999998,-3912.2638000000006,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,559.0,17.26,17.46,1.0,0.0,19,1,0.01,0.02,-0.007,0.003,6893,348,2067.9,604579.4999999998,-11918.34165,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,560.0,16.26,16.49,1.0,0.0,250,5,0.01,0.02,-0.007,0.003,5327,788,1598.1,604579.4999999998,-9210.64935,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,561.0,15.17,15.51,1.0,0.0,106,0,0.02,0.03,-0.011,0.004,8575,145,3430.0000000000005,604579.4999999998,-19768.805000000004,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,562.0,14.28,14.49,1.0,0.0,102,0,0.02,0.03,-0.011,0.005,3696,76,1848.0,604579.4999999998,-10650.948,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,563.0,13.18,13.52,1.0,0.0,227,0,0.03,0.04,-0.016,0.006,8668,503,5200.8,604579.4999999998,-29974.810800000003,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,564.0,12.19,12.53,1.0,0.0,448,0,0.03,0.04,-0.019,0.008,3686,233,2948.8,604579.4999999998,-16995.4088,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,565.0,11.31,11.51,0.955,0.001,465,7,0.05,0.06,-0.025,0.01,14981,791,15027.5,604579.4999999998,-86074.99075000001,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,566.0,10.32,10.6,0.953,0.006,729,0,0.06,0.07,-0.034,0.013,4079,400,5740.1,604579.4999999998,-28041.156550000003,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,567.0,9.35,9.55,0.946,0.012,650,303,0.09,0.1,-0.044,0.017,4437,508,8322.9,604579.4999999998,-38977.97415000001,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,568.0,8.29,8.66,0.935,0.018,538,0,0.13,0.14,-0.059,0.022,5031,1149,12036.599999999999,604579.4999999998,-58210.1973,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,569.0,7.44,7.59,0.918,0.026,2522,16,0.17,0.19,-0.079,0.028,2485,323,13515.199999999999,604579.4999999998,-2310.0107999999977,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,570.0,6.54,6.63,0.89,0.035,1922,81,0.24,0.26,-0.107,0.036,5214,1161,25497.399999999998,604579.4999999998,-69412.1359,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,571.0,5.63,5.72,0.857,0.045,1328,103,0.33,0.35,-0.142,0.046,2303,639,16569.8,604579.4999999998,-26614.690300000002,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,572.0,4.75,4.86,0.812,0.056,4761,209,0.46,0.48,-0.186,0.056,4914,1049,54179.99999999999,604579.4999999998,-4938.166800000024,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,573.0,3.94,4.0,0.757,0.067,4585,513,0.63,0.65,-0.243,0.067,5729,737,69103.8,604579.4999999998,-44176.074800000024,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,574.0,3.2,3.23,0.688,0.078,4495,2327,0.87,0.89,-0.311,0.077,2296,2652,52740.200000000004,604579.4999999998,100180.00430000002,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,575.0,2.51,2.55,0.61,0.086,5788,6755,1.18,1.2,-0.389,0.086,1320,1118,61128.8,604579.4999999998,221461.33479999998,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,576.0,1.91,1.93,0.522,0.091,3371,5696,1.58,1.6,-0.477,0.091,855,585,38456.6,604579.4999999998,131958.79059999998,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,577.0,1.4,1.42,0.43,0.091,2954,3818,2.05,2.09,-0.569,0.091,372,260,30266.599999999995,604579.4999999998,135420.3487,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,578.0,0.97,0.98,0.338,0.087,5295,3865,2.62,2.66,-0.66,0.087,515,136,50547.0,604579.4999999998,239680.911,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,579.0,0.64,0.65,0.252,0.077,2528,1354,3.28,3.35,-0.747,0.078,204,165,21056.800000000003,604579.4999999998,103019.10440000001,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,580.0,0.4,0.41,0.177,0.064,6663,3143,4.03,4.13,-0.824,0.064,513,37,45926.4,604579.4999999998,226851.36000000002,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,581.0,0.24,0.26,0.121,0.05,2023,680,4.87,4.99,-0.879,0.05,141,0,10820.0,604579.4999999998,54234.535,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,582.0,0.15,0.16,0.079,0.036,2557,1110,5.67,6.0,-0.921,0.036,313,0,10332.0,604579.4999999998,46559.8584,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,583.0,0.09,0.1,0.054,0.026,3975,951,6.64,6.85,-0.946,0.026,148,6,10719.8,604579.4999999998,57347.977699999996,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,584.0,0.06,0.07,0.038,0.019,8687,256,7.58,7.91,-0.962,0.019,22,0,16547.1,604579.4999999998,94887.38225,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,585.0,0.03,0.04,0.022,0.012,4676,1469,8.63,8.78,-0.978,0.012,40,23,5659.2,604579.4999999998,32063.50320000001,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,586.0,0.02,0.03,0.016,0.009,1469,102,9.54,9.88,-0.984,0.009,64,0,1379.6999999999998,604579.4999999998,7287.94575,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,587.0,0.02,0.03,0.014,0.008,4918,422,10.54,10.87,-0.986,0.008,5,0,3938.4,604579.4999999998,22652.8604,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,588.0,0.01,0.02,0.009,0.005,2096,14,11.52,11.86,-0.991,0.005,0,0,1048.0,604579.4999999998,6040.148,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,589.0,0.0,0.01,0.003,0.002,717,2,12.52,12.86,-0.996,0.002,1,0,143.6,604579.4999999998,825.3331999999999,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,590.0,0.0,0.01,0.003,0.002,2256,121,13.47,13.86,-0.997,0.002,1,0,451.40000000000003,604579.4999999998,2599.3385000000003,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,591.0,0.01,0.02,0.008,0.004,708,47,14.51,14.86,-0.992,0.004,5,0,285.2,604579.4999999998,1620.6962,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,592.0,0.01,0.02,0.007,0.003,1689,1,15.51,15.85,-0.993,0.003,0,0,506.70000000000005,604579.4999999998,2920.3654500000007,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,593.0,0.0,0.01,0.003,0.001,280,109,16.51,16.85,-0.997,0.001,0,0,28.000000000000004,604579.4999999998,161.37800000000004,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,594.0,0.0,0.01,0.003,0.001,472,17,17.51,17.85,-0.997,0.001,0,0,47.2,604579.4999999998,272.03720000000004,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,595.0,0.0,0.01,0.003,0.001,625,4,18.51,18.85,-0.997,0.001,0,0,62.5,604579.4999999998,360.21875,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,596.0,0.0,0.01,0.002,0.001,323,1,19.51,19.85,-0.998,0.001,0,0,32.300000000000004,604579.4999999998,186.16105000000005,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,597.0,0.0,0.01,0.002,0.001,507,0,20.51,20.85,-0.998,0.001,0,0,50.7,604579.4999999998,292.20945000000006,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,598.0,0.0,0.01,0.002,0.001,707,0,21.51,21.85,-0.998,0.001,0,0,70.7,604579.4999999998,407.47945,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,599.0,0.0,0.01,0.002,0.001,846,0,22.51,22.85,-0.998,0.001,0,0,84.6,604579.4999999998,487.5921,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,600.0,0.0,0.01,0.002,0.001,797,0,23.57,23.75,-0.998,0.001,1,1,79.80000000000001,604579.4999999998,458.7746000000001,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,601.0,0.0,0.01,0.002,0.001,243,0,24.26,26.51,-0.998,0.001,0,0,24.3,604579.4999999998,140.05305,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,602.0,0.0,0.01,0.002,0.001,458,30,24.94,27.58,-0.998,0.001,0,0,45.800000000000004,604579.4999999998,263.9683,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,603.0,0.0,0.01,0.002,0.001,636,0,25.94,28.58,-0.998,0.001,0,0,63.6,604579.4999999998,366.5586,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,604.0,0.0,0.01,0.002,0.001,115,0,27.28,29.58,-0.998,0.001,0,0,11.5,604579.4999999998,66.28025000000001,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,605.0,0.0,0.01,0.002,0.001,1016,0,28.1,29.12,-0.998,0.001,0,0,101.6,604579.4999999998,585.5716,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,606.0,0.0,0.01,0.002,0.001,74,0,28.94,31.61,-0.998,0.001,0,0,7.3999999999999995,604579.4999999998,42.649899999999995,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,607.0,0.0,0.01,0.002,0.001,16,0,29.94,32.61,-0.998,0.001,0,0,1.6,604579.4999999998,9.2216,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,609.0,0.0,0.01,0.002,0.0,15,0,32.25,34.62,-0.998,0.0,0,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,610.0,0.0,0.01,0.002,0.0,23,0,32.94,35.26,-0.998,0.0,0,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,615.0,0.0,0.01,0.001,0.0,47,0,37.61,40.58,-0.999,0.0,0,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,620.0,0.0,0.01,0.001,0.0,1,0,42.61,45.58,-0.999,0.0,0,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,625.0,0.0,0.01,0.001,0.0,0,0,47.59,50.59,-0.999,0.0,0,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,630.0,0.0,0.01,0.001,0.0,1,0,52.87,55.59,-0.999,0.0,0,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,635.0,0.0,0.01,0.001,0.0,1,0,57.4,60.61,-0.999,0.0,0,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,640.0,0.0,0.01,0.001,0.0,101,0,62.4,65.6,-0.999,0.0,0,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,645.0,0.0,0.01,0.001,0.0,0,0,67.4,70.62,-0.999,0.0,0,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,650.0,0.0,0.01,0.001,0.0,0,0,72.4,75.61,-0.999,0.0,0,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,655.0,0.0,0.01,0.001,0.0,0,0,77.4,80.62,-0.999,0.0,0,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:31:50.000000000",576.35,660.0,0.0,0.01,0.001,0.0,0,0,82.4,84.09,-0.999,0.0,0,0,0.0,604579.4999999998,0.0,1006614.29455]
["2025-08-28T09:32:02.000000000",576.22,487.0,87.24,90.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,488.0,86.24,89.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,489.0,85.5,88.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,490.0,84.24,87.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1392,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,491.0,83.24,86.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,492.0,82.24,85.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,493.0,81.24,84.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,494.0,80.24,83.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1997,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,495.0,79.24,82.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,496.0,78.47,81.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,497.0,77.24,80.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,498.0,76.24,79.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,499.0,75.24,78.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,500.0,74.24,77.58,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,251,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,505.0,69.46,72.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,510.0,64.24,67.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,5,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,515.0,59.24,62.07,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,21,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,520.0,54.5,57.05,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,7,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,525.0,49.91,51.88,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,798,25,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,530.0,44.96,47.04,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,13818,100,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,535.0,39.5,42.0,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1615,53,161.5,607680.7,-930.5953,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,540.0,35.18,36.51,1.0,0.0,204,5,0.0,0.01,-0.001,0.0,2484,83,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,545.0,29.49,32.02,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,4884,79,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,550.0,24.91,26.34,1.0,0.0,37,1,0.01,0.02,-0.005,0.001,17181,11,1718.1000000000001,607680.7,-9900.035820000003,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,551.0,23.54,25.65,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,734,5,73.4,607680.7,-422.94548000000003,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,552.0,24.06,24.3,1.0,0.0,21,1,0.01,0.02,-0.005,0.001,619,35,61.9,607680.7,-356.68018000000006,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,553.0,23.03,23.35,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,831,26,166.20000000000002,607680.7,-957.6776400000001,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,554.0,22.03,22.34,1.0,0.0,34,0,0.01,0.02,-0.005,0.002,1732,56,346.4,607680.7,-1996.02608,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,555.0,21.08,21.33,1.0,0.0,63,1,0.01,0.02,-0.006,0.002,3948,58,789.6,607680.7,-4549.83312,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,556.0,20.03,20.36,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,2213,143,442.6,607680.7,-2550.3497200000006,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,557.0,19.04,19.36,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1945,35,389.0,607680.7,-2241.4958,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,558.0,18.08,18.31,1.0,0.0,77,1,0.01,0.02,-0.006,0.002,3394,341,678.8000000000001,607680.7,-3911.3813600000008,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,559.0,17.09,17.31,1.0,0.0,19,1,0.01,0.02,-0.007,0.003,6893,365,2067.9,607680.7,-11915.653380000002,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,560.0,16.08,16.34,1.0,0.0,250,5,0.01,0.02,-0.007,0.003,5327,830,1598.1,607680.7,-9208.571820000001,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,561.0,15.04,15.36,1.0,0.0,106,0,0.02,0.03,-0.011,0.004,8575,261,3430.0000000000005,607680.7,-19764.346000000005,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,562.0,14.08,14.37,1.0,0.0,102,0,0.02,0.03,-0.011,0.005,3696,98,1848.0,607680.7,-10648.545600000001,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,563.0,13.06,13.38,1.0,0.0,227,0,0.03,0.04,-0.016,0.006,8668,520,5200.8,607680.7,-29968.04976,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,564.0,12.07,12.38,1.0,0.0,448,0,0.04,0.05,-0.02,0.008,3686,294,2948.8,607680.7,-16991.575360000003,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,565.0,11.14,11.35,0.956,0.003,465,7,0.05,0.06,-0.025,0.01,14981,819,15120.500000000002,607680.7,-85519.6913,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,566.0,10.15,10.41,0.954,0.007,729,0,0.07,0.08,-0.034,0.013,4079,436,5813.0,607680.7,-27614.76728,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,567.0,9.14,9.38,0.946,0.013,650,303,0.1,0.11,-0.046,0.018,4437,707,8831.6,607680.7,-41151.32752,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,568.0,8.17,8.47,0.934,0.019,538,0,0.13,0.15,-0.061,0.023,5031,1210,12593.499999999998,607680.7,-60786.02402000001,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,569.0,7.23,7.48,0.915,0.027,2522,16,0.18,0.2,-0.082,0.029,2485,327,14015.9,607680.7,-2288.1696200000024,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,570.0,6.43,6.53,0.889,0.036,1922,88,0.25,0.27,-0.11,0.037,5214,1481,26210.999999999996,607680.7,-71293.39572,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,571.0,5.54,5.62,0.855,0.046,1328,103,0.36,0.37,-0.144,0.046,2303,719,16702.600000000002,607680.7,-25843.467000000004,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,572.0,4.67,4.74,0.808,0.057,4761,244,0.48,0.51,-0.191,0.057,4914,1098,55147.5,607680.7,-5025.2146200000025,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,573.0,3.86,3.93,0.751,0.068,4585,541,0.67,0.69,-0.248,0.068,5729,1000,70135.20000000001,607680.7,-44825.30623999999,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,574.0,3.13,3.15,0.682,0.078,4495,2392,0.91,0.93,-0.317,0.078,2296,2922,52969.799999999996,607680.7,98834.40684000001,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,575.0,2.45,2.48,0.602,0.087,5788,6998,1.24,1.26,-0.396,0.086,1320,1273,61707.600000000006,607680.7,224746.54392000003,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,576.0,1.86,1.88,0.515,0.091,3371,6187,1.64,1.67,-0.484,0.091,855,799,38456.6,607680.7,131929.02631999998,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,577.0,1.35,1.37,0.424,0.09,2954,4494,2.14,2.16,-0.576,0.09,372,399,29934.000000000004,607680.7,133902.00360000003,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,578.0,0.94,0.95,0.333,0.086,5295,4559,2.72,2.75,-0.665,0.085,515,367,49914.5,607680.7,237169.27089999997,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,579.0,0.61,0.63,0.248,0.076,2528,1764,3.35,3.46,-0.752,0.076,204,175,20763.199999999997,607680.7,101774.28128,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,580.0,0.39,0.4,0.175,0.063,6663,3428,4.16,4.23,-0.825,0.063,513,37,45208.8,607680.7,223256.439,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,581.0,0.23,0.25,0.12,0.049,2023,745,4.99,5.08,-0.88,0.049,141,1,10603.600000000002,607680.7,53137.85596000001,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,582.0,0.14,0.16,0.078,0.036,2557,1289,5.82,6.12,-0.921,0.036,313,0,10332.0,607680.7,46549.35648,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,583.0,0.09,0.1,0.054,0.026,3975,1016,6.8,7.0,-0.946,0.026,148,6,10719.8,607680.7,57335.04244,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,584.0,0.06,0.07,0.037,0.019,8687,466,7.73,8.04,-0.963,0.019,22,0,16547.1,607680.7,94865.97970000001,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,585.0,0.04,0.05,0.026,0.013,4676,1477,8.75,8.96,-0.974,0.013,40,23,6130.8,607680.7,34727.626959999994,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,586.0,0.02,0.03,0.015,0.009,1469,617,9.69,10.01,-0.984,0.009,64,0,1379.6999999999998,607680.7,7286.3018999999995,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,587.0,0.02,0.03,0.014,0.007,4918,700,10.68,11.0,-0.986,0.007,5,0,3446.1,607680.7,19816.782020000002,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,588.0,0.01,0.02,0.009,0.005,2096,14,11.67,11.99,-0.991,0.005,0,0,1048.0,607680.7,6038.785600000001,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,589.0,0.0,0.01,0.003,0.002,717,2,12.66,12.99,-0.996,0.002,1,0,143.6,607680.7,825.14704,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,590.0,0.0,0.01,0.003,0.002,2256,121,13.66,13.99,-0.997,0.002,1,0,451.40000000000003,607680.7,2598.752200000001,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,591.0,0.01,0.02,0.008,0.003,708,47,14.66,14.98,-0.992,0.003,5,0,213.90000000000003,607680.7,1215.24798,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,592.0,0.01,0.02,0.007,0.003,1689,1,15.66,15.98,-0.993,0.003,0,0,506.70000000000005,607680.7,2919.7067400000005,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,593.0,0.0,0.01,0.003,0.001,280,109,16.66,16.98,-0.997,0.001,0,0,28.000000000000004,607680.7,161.34160000000003,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,594.0,0.0,0.01,0.003,0.001,472,17,17.66,17.98,-0.997,0.001,0,0,47.2,607680.7,271.97584,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,595.0,0.0,0.01,0.003,0.001,625,4,18.66,18.98,-0.997,0.001,0,0,62.5,607680.7,360.1375,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,596.0,0.0,0.01,0.002,0.001,323,1,19.66,19.98,-0.998,0.001,0,0,32.300000000000004,607680.7,186.11906000000002,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,597.0,0.0,0.01,0.002,0.001,507,0,20.66,20.98,-0.998,0.001,0,0,50.7,607680.7,292.14354000000003,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,598.0,0.0,0.01,0.002,0.001,707,0,21.66,21.98,-0.998,0.001,0,0,70.7,607680.7,407.38754,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,599.0,0.0,0.01,0.002,0.001,846,0,22.66,22.98,-0.998,0.001,0,0,84.6,607680.7,487.48212,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,600.0,0.0,0.01,0.002,0.001,797,0,23.7,23.91,-0.998,0.001,1,1,79.80000000000001,607680.7,458.6711200000001,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,601.0,0.0,0.01,0.002,0.001,243,0,24.35,26.42,-0.998,0.001,0,0,24.3,607680.7,140.02146000000002,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,602.0,0.0,0.01,0.002,0.001,458,30,24.98,27.49,-0.998,0.001,0,0,45.800000000000004,607680.7,263.90876000000003,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,603.0,0.0,0.01,0.002,0.001,636,0,25.98,28.48,-0.998,0.001,0,0,63.6,607680.7,366.47592000000003,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,604.0,0.0,0.01,0.002,0.001,115,0,27.35,29.49,-0.998,0.001,0,0,11.5,607680.7,66.26530000000001,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,605.0,0.0,0.01,0.002,0.001,1016,0,28.19,29.28,-0.998,0.001,0,0,101.6,607680.7,585.43952,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,606.0,0.0,0.01,0.002,0.001,74,0,29.0,31.52,-0.998,0.001,0,0,7.3999999999999995,607680.7,42.640280000000004,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,607.0,0.0,0.01,0.002,0.001,16,0,29.98,32.51,-0.998,0.001,0,0,1.6,607680.7,9.219520000000001,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,609.0,0.0,0.01,0.002,0.0,15,0,32.32,34.52,-0.998,0.0,0,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,610.0,0.0,0.01,0.002,0.0,23,0,32.98,35.17,-0.998,0.0,0,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,615.0,0.0,0.01,0.001,0.0,47,0,37.67,40.49,-0.999,0.0,0,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,620.0,0.0,0.01,0.001,0.0,1,0,42.66,45.49,-0.999,0.0,0,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,625.0,0.0,0.01,0.001,0.0,0,0,47.64,50.5,-0.999,0.0,0,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,630.0,0.0,0.01,0.001,0.0,1,0,52.93,55.5,-0.999,0.0,0,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,635.0,0.0,0.01,0.001,0.0,1,0,56.96,60.76,-0.999,0.0,0,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,640.0,0.0,0.01,0.001,0.0,101,0,61.96,65.52,-0.999,0.0,0,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,645.0,0.0,0.01,0.001,0.0,0,0,66.96,70.76,-0.999,0.0,0,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,650.0,0.0,0.01,0.001,0.0,0,0,72.4,75.76,-0.999,0.0,0,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,655.0,0.0,0.01,0.001,0.0,0,0,77.43,80.76,-0.999,0.0,0,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:02.000000000",576.22,660.0,0.0,0.01,0.001,0.0,0,0,82.43,84.29,-0.999,0.0,0,0,0.0,607680.7,0.0,992366.6602199998]
["2025-08-28T09:32:13.000000000",576.19,487.0,87.23,91.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,488.0,86.24,90.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,489.0,85.24,89.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,490.0,84.24,88.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1392,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,491.0,83.23,87.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,492.0,82.3,85.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,493.0,81.3,85.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,494.0,80.23,83.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1997,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,495.0,79.23,83.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,496.0,78.23,81.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,497.0,77.23,81.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,498.0,76.24,79.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,499.0,75.29,79.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,500.0,74.24,78.01,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,251,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,505.0,69.23,73.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,510.0,64.23,67.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,5,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,515.0,59.24,63.03,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,21,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,520.0,54.24,57.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,7,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,525.0,49.23,52.88,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,798,25,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,530.0,44.24,47.0,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,13818,100,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,535.0,39.24,41.96,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1615,54,161.5,607680.7,-930.5468500000002,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,540.0,34.6,36.26,1.0,0.0,204,5,0.0,0.01,-0.001,0.0,2484,83,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,545.0,29.24,31.98,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,4884,79,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,550.0,24.28,26.26,1.0,0.0,37,1,0.01,0.02,-0.005,0.001,17181,12,1718.1000000000001,607680.7,-9899.520390000003,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,551.0,23.62,25.61,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,734,5,73.4,607680.7,-422.92346000000003,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,552.0,24.01,24.26,1.0,0.0,21,1,0.01,0.02,-0.005,0.001,619,35,61.9,607680.7,-356.66161,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,553.0,23.0,23.36,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,831,26,166.20000000000002,607680.7,-957.6277800000003,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,554.0,22.0,22.27,1.0,0.0,34,0,0.01,0.02,-0.005,0.002,1732,56,346.4,607680.7,-1995.9221600000003,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,555.0,21.01,21.27,1.0,0.0,63,1,0.01,0.02,-0.006,0.002,3948,59,789.6,607680.7,-4549.596240000001,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,556.0,20.0,20.39,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,2213,144,442.6,607680.7,-2550.2169400000007,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,557.0,19.0,19.39,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1945,35,389.0,607680.7,-2241.3791000000006,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,558.0,18.02,18.27,1.0,0.0,77,1,0.01,0.02,-0.006,0.002,3394,348,678.8000000000001,607680.7,-3911.1777200000006,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,559.0,17.02,17.27,1.0,0.0,19,1,0.01,0.02,-0.007,0.003,6893,365,2067.9,607680.7,-11915.033010000003,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,560.0,16.02,16.27,1.0,0.0,250,5,0.01,0.02,-0.007,0.003,5327,830,1598.1,607680.7,-9208.092390000002,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,561.0,15.01,15.37,1.0,0.0,106,0,0.02,0.03,-0.011,0.004,8575,267,3430.0000000000005,607680.7,-19763.317000000006,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,562.0,14.02,14.39,1.0,0.0,102,0,0.02,0.03,-0.011,0.005,3696,105,1848.0,607680.7,-10647.991200000002,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,563.0,13.02,13.38,1.0,0.0,227,0,0.03,0.04,-0.016,0.006,8668,531,5200.8,607680.7,-29966.489520000006,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,564.0,12.03,12.39,1.0,0.0,448,0,0.04,0.05,-0.02,0.008,3686,320,2948.8,607680.7,-16990.690720000002,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,565.0,11.07,11.31,0.956,0.003,465,7,0.05,0.06,-0.025,0.01,14981,1110,15120.500000000002,607680.7,-85515.23885000002,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,566.0,10.07,10.45,0.954,0.007,729,0,0.07,0.08,-0.034,0.013,4079,439,5813.0,607680.7,-27613.329560000002,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,567.0,9.12,9.35,0.946,0.013,650,303,0.1,0.11,-0.046,0.018,4437,743,8831.6,607680.7,-41149.185040000004,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,568.0,8.14,8.5,0.934,0.019,538,0,0.14,0.15,-0.061,0.023,5031,1242,12593.499999999998,607680.7,-60782.85929000001,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,569.0,7.26,7.44,0.915,0.027,2522,17,0.19,0.2,-0.082,0.029,2485,334,14015.9,607680.7,-2288.0504900000024,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,570.0,6.38,6.5,0.889,0.036,1922,92,0.26,0.27,-0.11,0.037,5214,1538,26210.999999999996,607680.7,-71289.68394,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,571.0,5.49,5.56,0.855,0.046,1328,103,0.35,0.37,-0.144,0.046,2303,759,16702.600000000002,607680.7,-25842.121500000005,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,572.0,4.63,4.7,0.808,0.057,4761,260,0.49,0.51,-0.191,0.057,4914,1784,55147.5,607680.7,-5024.9529900000025,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,573.0,3.83,3.89,0.751,0.068,4585,550,0.68,0.7,-0.248,0.068,5729,1072,70135.20000000001,607680.7,-44822.97247999999,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,574.0,3.08,3.13,0.682,0.078,4495,2463,0.93,0.94,-0.317,0.078,2296,4033,52969.799999999996,607680.7,98829.26118000002,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,575.0,2.42,2.44,0.602,0.087,5788,7168,1.25,1.26,-0.396,0.086,1320,1542,61707.600000000006,607680.7,224734.84284000003,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,576.0,1.83,1.86,0.515,0.091,3371,6723,1.65,1.67,-0.484,0.091,855,901,38456.6,607680.7,131922.15764,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,577.0,1.33,1.35,0.424,0.09,2954,4774,2.15,2.18,-0.576,0.09,372,474,29934.000000000004,607680.7,133895.03220000002,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,578.0,0.93,0.94,0.333,0.086,5295,5243,2.74,2.78,-0.665,0.085,515,371,49914.5,607680.7,237156.92305,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,579.0,0.61,0.63,0.248,0.076,2528,1890,3.36,3.48,-0.752,0.076,204,180,20763.199999999997,607680.7,101768.98255999999,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,580.0,0.38,0.4,0.175,0.063,6663,4009,4.17,4.26,-0.825,0.063,513,37,45208.8,607680.7,223244.81550000003,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,581.0,0.23,0.25,0.12,0.049,2023,917,4.99,5.14,-0.88,0.049,141,5,10603.600000000002,607680.7,53135.08942000001,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,582.0,0.14,0.15,0.078,0.036,2557,1349,5.8,6.15,-0.921,0.036,313,0,10332.0,607680.7,46546.93296,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,583.0,0.09,0.1,0.054,0.026,3975,1067,6.84,7.05,-0.946,0.026,148,6,10719.8,607680.7,57332.05738,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,584.0,0.06,0.07,0.037,0.019,8687,752,7.69,8.07,-0.963,0.019,22,0,16547.1,607680.7,94861.04065000001,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,585.0,0.04,0.05,0.026,0.013,4676,1507,8.79,9.01,-0.974,0.013,40,23,6130.8,607680.7,34725.81892,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,586.0,0.02,0.03,0.015,0.009,1469,642,9.68,10.04,-0.984,0.009,64,0,1379.6999999999998,607680.7,7285.922549999999,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,587.0,0.02,0.03,0.014,0.007,4918,1077,10.66,11.03,-0.986,0.007,5,0,3446.1,607680.7,19815.750290000004,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,588.0,0.01,0.02,0.009,0.005,2096,16,11.64,12.03,-0.991,0.005,0,0,1048.0,607680.7,6038.471200000001,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,589.0,0.01,0.02,0.003,0.002,717,334,12.66,13.02,-0.996,0.002,1,0,143.6,607680.7,825.10408,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,590.0,0.0,0.01,0.003,0.002,2256,121,13.66,14.02,-0.997,0.002,1,0,451.40000000000003,607680.7,2598.6169000000004,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,591.0,0.01,0.02,0.008,0.003,708,47,14.63,15.02,-0.992,0.003,5,0,213.90000000000003,607680.7,1215.1847100000002,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,592.0,0.01,0.02,0.007,0.003,1689,3,15.65,16.02,-0.993,0.003,0,0,506.70000000000005,607680.7,2919.5547300000007,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,593.0,0.0,0.01,0.003,0.001,280,109,16.65,17.01,-0.997,0.001,0,0,28.000000000000004,607680.7,161.33320000000003,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,594.0,0.0,0.01,0.003,0.001,472,17,17.64,18.01,-0.997,0.001,0,0,47.2,607680.7,271.96168000000006,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,595.0,0.0,0.01,0.003,0.001,625,6,18.65,19.01,-0.997,0.001,0,0,62.5,607680.7,360.11875000000003,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,596.0,0.0,0.01,0.002,0.001,323,1,19.65,20.01,-0.998,0.001,0,0,32.300000000000004,607680.7,186.10937000000007,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,597.0,0.0,0.01,0.002,0.001,507,0,20.65,21.01,-0.998,0.001,0,0,50.7,607680.7,292.12833000000006,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,598.0,0.0,0.01,0.002,0.001,707,0,21.65,22.01,-0.998,0.001,0,0,70.7,607680.7,407.3663300000001,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,599.0,0.0,0.01,0.002,0.001,846,0,22.65,23.01,-0.998,0.001,0,0,84.6,607680.7,487.45674,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,600.0,0.0,0.01,0.002,0.001,797,0,23.74,24.0,-0.998,0.001,1,1,79.80000000000001,607680.7,458.6472400000001,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,601.0,0.0,0.01,0.002,0.001,243,0,24.37,26.76,-0.998,0.001,0,0,24.3,607680.7,140.01417,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,602.0,0.0,0.01,0.002,0.001,458,30,25.02,27.73,-0.998,0.001,0,0,45.800000000000004,607680.7,263.89502000000005,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,603.0,0.0,0.01,0.002,0.001,636,0,26.02,28.76,-0.998,0.001,0,0,63.6,607680.7,366.45684,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,604.0,0.0,0.01,0.002,0.001,115,0,27.37,29.73,-0.998,0.001,0,0,11.5,607680.7,66.26185000000001,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,605.0,0.0,0.01,0.002,0.001,1016,0,28.23,30.1,-0.998,0.001,0,0,101.6,607680.7,585.40904,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,606.0,0.0,0.01,0.002,0.001,74,0,29.04,31.73,-0.998,0.001,0,0,7.3999999999999995,607680.7,42.63806,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,607.0,0.0,0.01,0.002,0.001,16,0,30.02,32.76,-0.998,0.001,0,0,1.6,607680.7,9.219040000000001,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,609.0,0.0,0.01,0.002,0.0,15,0,32.36,34.73,-0.998,0.0,0,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,610.0,0.0,0.01,0.002,0.0,23,0,33.03,35.74,-0.998,0.0,0,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,615.0,0.0,0.01,0.001,0.0,47,0,37.73,40.77,-0.999,0.0,0,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,620.0,0.0,0.01,0.001,0.0,1,0,42.71,45.77,-0.999,0.0,0,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,625.0,0.0,0.01,0.001,0.0,0,0,47.69,50.73,-0.999,0.0,0,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,630.0,0.0,0.01,0.001,0.0,1,0,52.98,55.44,-0.999,0.0,0,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,635.0,0.0,0.01,0.001,0.0,1,0,56.99,60.76,-0.999,0.0,0,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,640.0,0.0,0.01,0.001,0.0,101,0,61.99,65.76,-0.999,0.0,0,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,645.0,0.0,0.01,0.001,0.0,0,0,66.99,70.77,-0.999,0.0,0,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,650.0,0.0,0.01,0.001,0.0,0,0,71.99,75.77,-0.999,0.0,0,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,655.0,0.0,0.01,0.001,0.0,0,0,76.99,80.77,-0.999,0.0,0,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:13.000000000",576.19,660.0,0.0,0.01,0.001,0.0,0,0,81.99,85.77,-0.999,0.0,0,0,0.0,607680.7,0.0,992314.9941899999]
["2025-08-28T09:32:25.000000000",575.96,486.0,88.32,91.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,994,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,487.0,87.33,90.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,488.0,86.32,89.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,489.0,85.33,88.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,490.0,84.32,87.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1392,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,491.0,83.32,86.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,492.0,82.33,85.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,493.0,81.33,84.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,494.0,80.32,83.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1997,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,495.0,79.32,82.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,496.0,78.32,81.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,497.0,77.33,80.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,498.0,76.32,79.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,499.0,75.32,78.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,500.0,74.33,77.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,251,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,505.0,69.32,72.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,510.0,64.32,67.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,5,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,515.0,59.3,62.95,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,21,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,520.0,54.29,56.9,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,7,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,525.0,50.0,52.64,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,798,25,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,530.0,44.29,46.91,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,13818,200,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,535.0,39.29,41.86,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1615,54,161.5,606860.3,-930.1754000000001,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,540.0,35.73,36.09,1.0,0.0,204,5,0.0,0.01,-0.001,0.0,2484,83,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,545.0,29.3,31.89,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,4884,79,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,550.0,25.42,26.1,1.0,0.0,37,1,0.01,0.02,-0.005,0.001,17181,12,1718.1000000000001,606860.3,-9895.568760000002,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,551.0,23.65,25.64,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,734,22,73.4,606860.3,-422.7546400000001,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,552.0,23.88,24.11,1.0,0.0,21,1,0.01,0.02,-0.005,0.001,619,35,61.9,606860.3,-356.51924,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,553.0,22.88,23.18,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,831,26,166.20000000000002,606860.3,-957.2455200000002,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,554.0,21.82,22.11,1.0,0.0,34,0,0.01,0.02,-0.005,0.002,1732,76,346.4,606860.3,-1995.12544,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,555.0,20.89,21.11,1.0,0.0,63,1,0.01,0.02,-0.006,0.002,3948,60,789.6,606860.3,-4547.780160000001,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,556.0,19.82,20.18,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,2213,144,442.6,606860.3,-2549.1989600000006,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,557.0,18.89,19.18,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1945,35,389.0,606860.3,-2240.4844000000003,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,558.0,17.92,18.11,1.0,0.0,77,1,0.01,0.02,-0.006,0.002,3394,348,678.8000000000001,606860.3,-3909.6164800000006,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,559.0,16.89,17.11,1.0,0.0,19,1,0.01,0.02,-0.007,0.003,6893,387,2067.9,606860.3,-11910.276840000002,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,560.0,15.93,16.11,1.0,0.0,250,5,0.01,0.02,-0.007,0.003,5327,843,1598.1,606860.3,-9204.41676,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,561.0,14.9,15.19,1.0,0.0,106,0,0.02,0.03,-0.011,0.004,8575,307,3430.0000000000005,606860.3,-19755.428000000004,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,562.0,13.91,14.2,1.0,0.0,102,0,0.02,0.03,-0.011,0.005,3696,138,1848.0,606860.3,-10643.740800000001,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,563.0,12.91,13.2,1.0,0.0,227,0,0.03,0.04,-0.016,0.006,8668,531,5200.8,606860.3,-29954.527680000003,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,564.0,11.92,12.21,1.0,0.0,448,0,0.04,0.05,-0.02,0.008,3686,326,2948.8,606860.3,-16983.908480000002,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,565.0,10.96,11.15,1.0,0.0,465,7,0.05,0.06,-0.025,0.01,14981,1124,14981.0,606860.3,-86284.5676,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,566.0,9.97,10.24,0.956,0.007,729,0,0.07,0.08,-0.034,0.013,4079,503,5813.0,606860.3,-27602.30704,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,567.0,9.02,9.21,0.948,0.013,650,303,0.1,0.11,-0.046,0.018,4437,810,8831.6,606860.3,-41132.75936,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,568.0,8.02,8.3,0.937,0.019,538,0,0.14,0.15,-0.059,0.022,5031,1250,12090.399999999998,606860.3,-57860.941600000006,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,569.0,7.09,7.27,0.92,0.027,2522,17,0.2,0.21,-0.079,0.029,2485,337,14015.9,606860.3,-2287.137160000002,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,570.0,6.22,6.29,0.893,0.036,1922,92,0.27,0.28,-0.107,0.037,5214,1717,26210.999999999996,606860.3,-71261.22696,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,571.0,5.3,5.38,0.858,0.046,1328,103,0.37,0.38,-0.143,0.046,2303,859,16702.600000000002,606860.3,-25831.806,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,572.0,4.46,4.53,0.814,0.056,4761,261,0.52,0.53,-0.187,0.056,4914,1860,54179.99999999999,606860.3,-4934.825280000024,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,573.0,3.67,3.73,0.758,0.068,4585,602,0.71,0.73,-0.243,0.068,5729,1372,70135.20000000001,606860.3,-44805.08031999999,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,574.0,2.94,2.96,0.689,0.078,4495,2492,0.97,0.99,-0.312,0.078,2296,4188,52969.799999999996,606860.3,98789.81112000001,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,575.0,2.29,2.3,0.608,0.086,5788,7325,1.32,1.34,-0.393,0.086,1320,1732,61128.8,606860.3,221311.47808,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,576.0,1.72,1.74,0.52,0.091,3371,6860,1.75,1.76,-0.482,0.092,855,1281,38542.09999999999,606860.3,131377.05196,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,577.0,1.24,1.26,0.429,0.091,2954,5140,2.27,2.3,-0.573,0.09,372,490,30229.399999999998,606860.3,135542.97063999998,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,578.0,0.86,0.88,0.338,0.086,5295,5488,2.86,2.92,-0.663,0.085,515,375,49914.5,606860.3,237062.25619999997,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,579.0,0.57,0.58,0.253,0.077,2528,1940,3.55,3.63,-0.748,0.076,204,180,21016.0,606860.3,103184.38592,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,580.0,0.36,0.37,0.181,0.063,6663,4865,4.35,4.42,-0.819,0.063,513,37,45208.8,606860.3,223155.70200000005,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,581.0,0.22,0.23,0.123,0.049,2023,1050,5.16,5.3,-0.877,0.049,141,15,10603.600000000002,606860.3,53113.879280000016,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,582.0,0.14,0.15,0.082,0.037,2557,1458,5.98,6.26,-0.918,0.037,313,0,10619.0,606860.3,47820.806880000004,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,583.0,0.09,0.1,0.054,0.026,3975,1080,6.99,7.18,-0.946,0.026,148,6,10719.8,606860.3,57309.17192,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,584.0,0.06,0.07,0.037,0.019,8687,963,7.9,8.25,-0.962,0.019,22,0,16547.1,606860.3,94823.17460000001,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,585.0,0.04,0.05,0.026,0.014,4676,1509,8.96,9.14,-0.974,0.014,40,23,6602.4,606860.3,37382.107840000004,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,586.0,0.02,0.03,0.016,0.009,1469,642,9.86,10.16,-0.984,0.009,64,0,1379.6999999999998,606860.3,7283.0142,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,587.0,0.02,0.03,0.014,0.007,4918,1107,10.85,11.15,-0.986,0.007,5,0,3446.1,606860.3,19807.840360000002,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,588.0,0.01,0.02,0.009,0.005,2096,17,11.85,12.14,-0.991,0.005,0,0,1048.0,606860.3,6036.060800000001,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,589.0,0.01,0.02,0.009,0.004,717,434,12.84,13.14,-0.991,0.004,1,0,287.2,606860.3,1649.54944,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,590.0,0.0,0.01,0.003,0.002,2256,121,13.84,14.2,-0.997,0.002,1,0,451.40000000000003,606860.3,2597.5796000000005,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,591.0,0.01,0.02,0.008,0.003,708,48,14.84,15.13,-0.992,0.003,5,0,213.90000000000003,606860.3,1214.69964,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,592.0,0.0,0.01,0.003,0.002,1689,77,15.83,16.13,-0.997,0.002,0,0,337.8,606860.3,1945.5928800000004,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,593.0,0.0,0.01,0.003,0.001,280,109,16.83,17.13,-0.997,0.001,0,0,28.000000000000004,606860.3,161.26880000000003,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,594.0,0.0,0.01,0.003,0.001,472,17,17.83,18.13,-0.997,0.001,0,0,47.2,606860.3,271.85312000000005,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,595.0,0.0,0.01,0.003,0.001,625,6,18.83,19.13,-0.997,0.001,0,0,62.5,606860.3,359.975,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,596.0,0.0,0.01,0.002,0.001,323,1,19.83,20.13,-0.997,0.001,0,0,32.300000000000004,606860.3,186.03508000000005,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,597.0,0.0,0.01,0.002,0.001,507,0,20.83,21.19,-0.998,0.001,0,0,50.7,606860.3,292.01172,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,598.0,0.0,0.01,0.002,0.001,707,0,21.83,22.13,-0.998,0.001,0,0,70.7,606860.3,407.20372000000003,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,599.0,0.0,0.01,0.002,0.001,846,0,22.83,23.13,-0.998,0.001,0,0,84.6,606860.3,487.26216,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,600.0,0.0,0.01,0.002,0.001,797,0,23.91,24.1,-0.998,0.001,1,1,79.80000000000001,606860.3,458.46416000000005,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,601.0,0.0,0.01,0.002,0.001,243,0,24.38,26.65,-0.998,0.001,0,0,24.3,606860.3,139.95828000000003,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,602.0,0.0,0.01,0.002,0.001,458,30,25.11,27.67,-0.998,0.001,0,0,45.800000000000004,606860.3,263.78968000000003,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,603.0,0.0,0.01,0.002,0.001,636,0,26.12,28.67,-0.998,0.001,0,0,63.6,606860.3,366.31056000000007,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,604.0,0.0,0.01,0.002,0.001,115,0,27.38,29.67,-0.998,0.001,0,0,11.5,606860.3,66.23540000000001,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,605.0,0.0,0.01,0.002,0.001,1016,0,28.32,29.33,-0.998,0.001,0,0,101.6,606860.3,585.1753600000001,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,606.0,0.0,0.01,0.002,0.001,74,0,29.14,31.68,-0.998,0.001,0,0,7.3999999999999995,606860.3,42.62104,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,607.0,0.0,0.01,0.002,0.001,16,0,30.15,32.67,-0.998,0.001,0,0,1.6,606860.3,9.21536,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,609.0,0.0,0.01,0.002,0.001,15,0,32.38,34.67,-0.998,0.0,0,0,1.5,606860.3,8.6394,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,610.0,0.0,0.01,0.002,0.0,23,0,33.14,35.67,-0.998,0.0,0,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,615.0,0.0,0.01,0.001,0.0,47,0,37.84,40.67,-0.999,0.0,0,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,620.0,0.0,0.01,0.001,0.0,1,0,42.82,45.67,-0.999,0.0,0,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,625.0,0.0,0.01,0.001,0.0,0,0,47.8,50.67,-0.999,0.0,0,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,630.0,0.0,0.01,0.001,0.0,1,0,53.12,55.4,-0.999,0.0,0,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,635.0,0.0,0.01,0.001,0.0,1,0,57.06,60.68,-0.999,0.0,0,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,640.0,0.0,0.01,0.001,0.0,101,0,62.07,65.68,-0.999,0.0,0,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,645.0,0.0,0.01,0.001,0.0,0,0,67.06,70.68,-0.999,0.0,0,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,650.0,0.0,0.01,0.001,0.0,0,0,72.06,75.67,-0.999,0.0,0,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,655.0,0.0,0.01,0.001,0.0,0,0,77.07,80.68,-0.999,0.0,0,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:25.000000000",575.96,660.0,0.0,0.01,0.001,0.0,0,0,82.05,85.68,-0.999,0.0,0,0,0.0,606860.3,0.0,997255.73332]
["2025-08-28T09:32:37.000000000",575.8,486.0,88.34,91.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,994,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,487.0,87.35,90.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,488.0,86.34,89.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,489.0,85.35,88.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,490.0,84.34,87.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1392,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,491.0,83.34,86.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,492.0,82.35,85.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,493.0,81.35,84.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,494.0,80.34,83.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1997,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,495.0,79.34,82.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,496.0,78.34,81.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,497.0,77.34,80.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,498.0,76.34,79.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,499.0,75.34,78.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,500.0,74.35,77.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,251,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,505.0,69.34,72.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,510.0,64.34,67.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,5,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,515.0,59.32,62.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,21,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,520.0,54.31,56.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,7,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,525.0,49.29,52.24,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,798,25,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,530.0,44.31,46.9,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,13818,200,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,535.0,39.32,41.85,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1615,115,161.5,615715.7999999999,-929.917,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,540.0,35.17,35.87,1.0,0.0,204,5,0.0,0.01,-0.001,0.0,2484,83,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,545.0,29.32,31.88,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,4884,79,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,550.0,25.74,25.87,1.0,0.0,37,1,0.01,0.02,-0.005,0.001,17181,12,1718.1000000000001,615715.7999999999,-9892.8198,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,551.0,23.67,25.62,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,734,32,73.4,615715.7999999999,-422.6372,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,552.0,23.74,23.87,1.0,0.0,21,1,0.01,0.02,-0.005,0.002,619,35,123.8,615715.7999999999,-712.8403999999999,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,553.0,22.66,22.98,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,831,26,166.20000000000002,615715.7999999999,-956.9796000000001,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,554.0,21.61,21.88,1.0,0.0,34,0,0.01,0.02,-0.005,0.002,1732,80,346.4,615715.7999999999,-1994.5711999999996,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,555.0,20.74,20.88,1.0,0.0,63,1,0.01,0.02,-0.006,0.002,3948,60,789.6,615715.7999999999,-4546.5168,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,556.0,19.65,19.99,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,2213,144,442.6,615715.7999999999,-2548.4908,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,557.0,18.66,18.99,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1945,36,389.0,615715.7999999999,-2239.862,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,558.0,17.75,17.88,1.0,0.0,77,1,0.01,0.02,-0.006,0.002,3394,353,678.8000000000001,615715.7999999999,-3908.5304000000006,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,559.0,16.63,16.88,1.0,0.0,19,1,0.01,0.02,-0.007,0.003,6893,407,2067.9,615715.7999999999,-11906.968200000001,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,560.0,15.75,15.88,1.0,0.0,250,5,0.01,0.02,-0.007,0.003,5327,844,1598.1,615715.7999999999,-9201.859799999998,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,561.0,14.68,14.99,1.0,0.0,106,0,0.02,0.03,-0.011,0.004,8575,357,3430.0000000000005,615715.7999999999,-19749.94,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,562.0,13.76,14.0,1.0,0.0,102,0,0.02,0.03,-0.012,0.005,3696,194,1848.0,615715.7999999999,-10640.784,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,563.0,12.64,13.01,1.0,0.0,227,0,0.03,0.04,-0.016,0.007,8668,534,6067.6,615715.7999999999,-34937.2408,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,564.0,11.7,12.02,1.0,0.0,448,0,0.04,0.05,-0.021,0.008,3686,357,2948.8,615715.7999999999,-16979.1904,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,565.0,10.79,10.92,0.956,0.002,465,7,0.05,0.06,-0.026,0.011,14981,1205,16572.1,615715.7999999999,-94351.1638,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,566.0,9.8,10.05,0.953,0.007,729,0,0.07,0.08,-0.034,0.014,4079,648,6220.900000000001,615715.7999999999,-29943.3274,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,567.0,8.81,8.97,0.945,0.014,650,303,0.11,0.12,-0.047,0.018,4437,852,8896.599999999999,615715.7999999999,-40747.0628,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,568.0,7.8,8.12,0.932,0.021,538,0,0.14,0.15,-0.064,0.024,5031,1369,13204.2,615715.7999999999,-63019.006799999996,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,569.0,6.92,7.07,0.911,0.029,2522,17,0.2,0.21,-0.087,0.031,2485,368,15017.3,615715.7999999999,-2243.892599999995,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,570.0,6.05,6.11,0.885,0.038,1922,92,0.28,0.3,-0.114,0.039,5214,1993,27638.2,615715.7999999999,-75032.498,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,571.0,5.16,5.22,0.847,0.049,1328,104,0.39,0.4,-0.153,0.049,2303,1048,17791.9,615715.7999999999,-27508.845000000005,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,572.0,4.31,4.38,0.798,0.06,4761,261,0.54,0.55,-0.203,0.06,4914,1939,58050.0,615715.7999999999,-5285.844000000004,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,573.0,3.51,3.59,0.737,0.071,4585,627,0.75,0.76,-0.263,0.071,5729,1509,73229.4,615715.7999999999,-46768.77919999999,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,574.0,2.81,2.83,0.664,0.082,4495,2561,1.03,1.04,-0.336,0.081,2296,4396,55456.600000000006,615715.7999999999,105149.1412,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,575.0,2.17,2.19,0.581,0.089,5788,7573,1.39,1.4,-0.419,0.089,1320,1787,63261.2,615715.7999999999,228968.02159999992,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,576.0,1.62,1.64,0.49,0.091,3371,7267,1.84,1.85,-0.51,0.091,855,1407,38456.6,615715.7999999999,131832.86479999998,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,577.0,1.16,1.18,0.398,0.09,2954,5366,2.38,2.4,-0.602,0.09,372,545,29934.000000000004,615715.7999999999,133804.404,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,578.0,0.79,0.81,0.309,0.083,5295,5803,2.98,3.03,-0.691,0.083,515,397,48223.0,615715.7999999999,228442.892,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,579.0,0.51,0.53,0.228,0.073,2528,2028,3.71,3.77,-0.772,0.073,204,180,19943.6,615715.7999999999,97685.62159999998,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,580.0,0.33,0.34,0.16,0.059,6663,4928,4.51,4.57,-0.84,0.059,513,37,42338.399999999994,615715.7999999999,208929.03,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,581.0,0.2,0.21,0.109,0.045,2023,1074,5.37,5.47,-0.891,0.045,141,15,9738.0,615715.7999999999,48764.50199999999,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,582.0,0.13,0.14,0.073,0.033,2557,1646,6.16,6.47,-0.927,0.033,313,0,9471.0,615715.7999999999,42639.141599999995,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,583.0,0.08,0.09,0.048,0.024,3975,1191,7.22,7.45,-0.952,0.024,148,6,9895.2,615715.7999999999,52886.07839999999,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,584.0,0.06,0.07,0.036,0.018,8687,1033,8.09,8.4,-0.963,0.018,22,0,15676.199999999997,615715.7999999999,89807.526,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,585.0,0.04,0.05,0.026,0.013,4676,1719,9.18,9.31,-0.974,0.013,40,23,6130.8,615715.7999999999,34702.314399999996,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,586.0,0.02,0.03,0.015,0.008,1469,642,10.06,10.38,-0.985,0.008,64,0,1226.4,615715.7999999999,6471.991999999999,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,587.0,0.02,0.03,0.014,0.007,4918,1608,11.05,11.37,-0.986,0.007,5,0,3446.1,615715.7999999999,19802.3378,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,588.0,0.01,0.02,0.009,0.005,2096,317,12.04,12.36,-0.991,0.005,0,0,1048.0,615715.7999999999,6034.383999999999,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,589.0,0.01,0.02,0.008,0.004,717,434,13.04,13.41,-0.992,0.004,1,0,287.2,615715.7999999999,1649.0911999999996,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,590.0,0.0,0.01,0.003,0.002,2256,261,14.03,14.35,-0.997,0.002,1,0,451.40000000000003,615715.7999999999,2596.858,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,591.0,0.01,0.02,0.007,0.003,708,48,15.03,15.35,-0.992,0.003,5,0,213.90000000000003,615715.7999999999,1214.3621999999998,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,592.0,0.0,0.01,0.003,0.002,1689,77,16.03,16.4,-0.997,0.002,0,0,337.8,615715.7999999999,1945.0524,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,593.0,0.0,0.01,0.003,0.001,280,109,17.03,17.4,-0.997,0.001,0,0,28.000000000000004,615715.7999999999,161.22400000000002,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,594.0,0.0,0.01,0.003,0.001,472,17,18.03,18.34,-0.997,0.001,0,0,47.2,615715.7999999999,271.7776,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,595.0,0.0,0.01,0.003,0.001,625,6,19.03,19.4,-0.997,0.001,0,0,62.5,615715.7999999999,359.875,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,596.0,0.0,0.01,0.002,0.001,323,1,20.03,20.4,-0.998,0.001,0,0,32.300000000000004,615715.7999999999,185.98340000000002,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,597.0,0.0,0.01,0.002,0.001,507,0,21.03,21.4,-0.998,0.001,0,0,50.7,615715.7999999999,291.93059999999997,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,598.0,0.0,0.01,0.002,0.001,707,0,22.03,22.34,-0.998,0.001,0,0,70.7,615715.7999999999,407.0906,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,599.0,0.0,0.01,0.002,0.001,846,0,23.03,23.4,-0.998,0.001,0,0,84.6,615715.7999999999,487.12679999999995,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,600.0,0.0,0.01,0.002,0.001,797,0,24.12,24.28,-0.998,0.001,1,1,79.80000000000001,615715.7999999999,458.33680000000004,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,601.0,0.0,0.01,0.002,0.001,243,0,24.39,26.63,-0.998,0.001,0,0,24.3,615715.7999999999,139.9194,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,602.0,0.0,0.01,0.002,0.001,458,30,25.12,27.65,-0.998,0.001,0,0,45.800000000000004,615715.7999999999,263.7164,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,603.0,0.0,0.01,0.002,0.001,636,0,26.13,28.65,-0.998,0.001,0,0,63.6,615715.7999999999,366.2088,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,604.0,0.0,0.01,0.002,0.001,115,0,27.39,29.65,-0.998,0.001,0,0,11.5,615715.7999999999,66.217,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,605.0,0.0,0.01,0.002,0.001,1016,0,28.33,29.53,-0.998,0.001,0,0,101.6,615715.7999999999,585.0128,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,606.0,0.0,0.01,0.002,0.001,74,0,29.15,31.66,-0.998,0.001,0,0,7.3999999999999995,615715.7999999999,42.609199999999994,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,607.0,0.0,0.01,0.002,0.0,16,0,30.16,32.65,-0.998,0.001,0,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,609.0,0.0,0.01,0.002,0.0,15,0,32.4,34.63,-0.998,0.0,0,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,610.0,0.0,0.01,0.002,0.0,23,0,33.17,35.62,-0.998,0.0,0,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,615.0,0.0,0.01,0.001,0.0,47,0,37.86,40.63,-0.999,0.0,0,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,620.0,0.0,0.01,0.001,0.0,1,0,42.84,45.63,-0.999,0.0,0,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,625.0,0.0,0.01,0.001,0.0,0,0,47.83,50.63,-0.999,0.0,0,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,630.0,0.0,0.01,0.001,0.0,1,0,53.14,55.36,-0.999,0.0,0,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,635.0,0.0,0.01,0.001,0.0,1,0,57.21,60.65,-0.999,0.0,0,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,640.0,0.0,0.01,0.001,0.0,101,0,62.21,65.65,-0.999,0.0,0,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,645.0,0.0,0.01,0.001,0.0,0,0,67.22,70.65,-0.999,0.0,0,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,650.0,0.0,0.01,0.001,0.0,0,0,72.21,75.64,-0.999,0.0,0,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,655.0,0.0,0.01,0.001,0.0,0,0,77.2,80.65,-0.999,0.0,0,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:37.000000000",575.8,660.0,0.0,0.01,0.001,0.0,0,0,82.21,84.41,-0.999,0.0,0,0,0.0,615715.7999999999,0.0,930943.0755999999]
["2025-08-28T09:32:48.000000000",575.96,486.0,88.16,91.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,994,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,487.0,86.98,90.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,488.0,86.09,89.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,489.0,85.17,88.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,490.0,83.98,87.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1392,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,491.0,82.98,86.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,492.0,81.98,85.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,493.0,81.09,84.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,494.0,79.98,83.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1997,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,495.0,79.09,82.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,496.0,78.15,81.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,497.0,77.14,80.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,498.0,76.09,79.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,499.0,75.08,78.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,500.0,74.17,77.69,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,251,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,505.0,69.09,72.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,510.0,63.99,67.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,5,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,515.0,58.99,62.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,21,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,520.0,54.38,56.82,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,7,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,525.0,49.93,51.29,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,798,25,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,530.0,44.41,46.84,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,13818,200,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,535.0,39.4,41.79,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1615,128,161.5,616966.1000000001,-930.1754000000001,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,540.0,35.87,36.04,1.0,0.0,204,5,0.0,0.01,-0.001,0.0,2484,83,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,545.0,29.4,31.82,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,4884,79,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,550.0,24.97,26.04,1.0,0.0,37,1,0.01,0.02,-0.005,0.001,17181,12,1718.1000000000001,616966.1000000001,-9895.568760000002,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,551.0,23.74,25.56,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,734,32,73.4,616966.1000000001,-422.7546400000001,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,552.0,23.88,24.03,1.0,0.0,21,1,0.01,0.02,-0.005,0.002,619,35,123.8,616966.1000000001,-713.03848,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,553.0,22.8,23.16,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,831,27,166.20000000000002,616966.1000000001,-957.2455200000002,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,554.0,21.8,22.05,1.0,0.0,34,0,0.01,0.02,-0.005,0.002,1732,80,346.4,616966.1000000001,-1995.12544,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,555.0,20.88,21.03,1.0,0.0,63,1,0.01,0.02,-0.006,0.002,3948,561,789.6,616966.1000000001,-4547.780160000001,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,556.0,19.8,20.17,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,2213,144,442.6,616966.1000000001,-2549.1989600000006,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,557.0,18.8,19.17,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1945,36,389.0,616966.1000000001,-2240.4844000000003,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,558.0,17.89,18.05,1.0,0.0,77,1,0.01,0.02,-0.006,0.002,3394,353,678.8000000000001,616966.1000000001,-3909.6164800000006,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,559.0,16.89,17.04,1.0,0.0,19,1,0.01,0.02,-0.007,0.003,6893,409,2067.9,616966.1000000001,-11910.276840000002,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,560.0,15.89,16.04,1.0,0.0,250,5,0.01,0.02,-0.007,0.003,5327,1001,1598.1,616966.1000000001,-9204.41676,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,561.0,14.82,15.17,1.0,0.0,106,0,0.02,0.03,-0.011,0.004,8575,424,3430.0000000000005,616966.1000000001,-19755.428000000004,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,562.0,13.9,14.18,1.0,0.0,102,0,0.02,0.03,-0.012,0.005,3696,196,1848.0,616966.1000000001,-10643.740800000001,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,563.0,12.82,13.19,1.0,0.0,227,0,0.03,0.04,-0.016,0.007,8668,534,6067.6,616966.1000000001,-34946.94896000001,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,564.0,11.83,12.19,1.0,0.0,448,0,0.04,0.05,-0.021,0.008,3686,368,2948.8,616966.1000000001,-16983.908480000002,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,565.0,10.92,11.1,0.956,0.002,465,7,0.05,0.06,-0.026,0.011,14981,1211,16572.1,616966.1000000001,-94377.38156,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,566.0,9.93,10.23,0.953,0.007,729,0,0.07,0.08,-0.035,0.014,4079,650,6220.900000000001,616966.1000000001,-29951.647880000004,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,567.0,8.98,9.14,0.945,0.014,650,303,0.1,0.11,-0.048,0.019,4437,929,9340.3,616966.1000000001,-43313.91988000001,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,568.0,7.94,8.29,0.929,0.022,538,0,0.14,0.15,-0.067,0.025,5031,1387,13761.099999999999,616966.1000000001,-65624.30644000001,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,569.0,7.08,7.22,0.91,0.029,2522,18,0.19,0.2,-0.087,0.031,2485,485,15017.3,616966.1000000001,-2244.516119999995,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,570.0,6.19,6.28,0.882,0.039,1922,142,0.27,0.28,-0.117,0.04,5214,2219,28351.800000000003,616966.1000000001,-76949.40792000001,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,571.0,5.31,5.37,0.844,0.049,1328,107,0.37,0.38,-0.156,0.05,2303,1296,18022.2,616966.1000000001,-28842.924880000006,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,572.0,4.46,4.52,0.794,0.061,4761,265,0.52,0.53,-0.206,0.061,4914,2095,59017.49999999999,616966.1000000001,-5375.434680000017,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,573.0,3.65,3.72,0.733,0.072,4585,701,0.71,0.73,-0.267,0.072,5729,1752,74260.79999999999,616966.1000000001,-47440.673279999995,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,574.0,2.93,2.96,0.659,0.082,4495,2602,0.98,1.0,-0.341,0.082,2296,4519,55686.20000000001,616966.1000000001,103855.95528000002,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,575.0,2.28,2.3,0.575,0.089,5788,7723,1.32,1.34,-0.425,0.089,1320,2295,63261.2,616966.1000000001,229031.64591999998,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,576.0,1.71,1.73,0.485,0.091,3371,8053,1.76,1.77,-0.515,0.091,855,1929,38456.6,616966.1000000001,131869.49776,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,577.0,1.24,1.26,0.394,0.089,2954,5491,2.27,2.3,-0.607,0.089,372,633,29601.4,616966.1000000001,132354.45608,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,578.0,0.86,0.87,0.305,0.083,5295,6522,2.88,2.93,-0.695,0.082,515,404,48171.5,616966.1000000001,228802.9898,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,579.0,0.56,0.58,0.226,0.072,2528,2309,3.57,3.65,-0.774,0.072,204,209,19670.399999999998,616966.1000000001,96374.23488,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,580.0,0.36,0.37,0.159,0.058,6663,5362,4.36,4.44,-0.841,0.058,513,44,41620.8,616966.1000000001,205444.93200000003,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,581.0,0.22,0.23,0.108,0.045,2023,1143,5.24,5.31,-0.892,0.045,141,15,9738.0,616966.1000000001,48778.0524,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,582.0,0.14,0.15,0.072,0.033,2557,1851,6.0,6.35,-0.928,0.033,313,0,9471.0,616966.1000000001,42650.98992,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,583.0,0.09,0.1,0.048,0.023,3975,1238,7.06,7.22,-0.952,0.023,148,6,9482.9,616966.1000000001,50696.57516000001,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,584.0,0.06,0.07,0.032,0.016,8687,1088,7.91,8.27,-0.968,0.016,22,0,13934.4,616966.1000000001,79851.0944,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,585.0,0.04,0.05,0.026,0.013,4676,1952,9.01,9.17,-0.974,0.013,40,23,6130.8,616966.1000000001,34711.957279999995,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,586.0,0.02,0.04,0.018,0.009,1469,647,9.9,10.25,-0.982,0.009,64,0,1379.6999999999998,616966.1000000001,7283.0142,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,587.0,0.02,0.03,0.014,0.007,4918,1815,10.88,11.24,-0.986,0.007,5,0,3446.1,616966.1000000001,19807.840360000002,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,588.0,0.01,0.02,0.009,0.005,2096,332,11.87,12.23,-0.991,0.005,0,0,1048.0,616966.1000000001,6036.060800000001,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,589.0,0.01,0.02,0.008,0.004,717,434,12.86,13.23,-0.992,0.004,1,0,287.2,616966.1000000001,1649.54944,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,590.0,0.01,0.02,0.008,0.004,2256,261,13.86,14.22,-0.992,0.004,1,0,902.8000000000001,616966.1000000001,5195.159200000001,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,591.0,0.01,0.02,0.007,0.003,708,48,14.86,15.22,-0.992,0.003,5,0,213.90000000000003,616966.1000000001,1214.69964,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,592.0,0.0,0.01,0.003,0.002,1689,77,15.85,16.22,-0.997,0.002,0,0,337.8,616966.1000000001,1945.5928800000004,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,593.0,0.0,0.01,0.003,0.001,280,109,16.85,17.22,-0.997,0.001,0,0,28.000000000000004,616966.1000000001,161.26880000000003,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,594.0,0.0,0.01,0.003,0.001,472,17,17.85,18.22,-0.997,0.001,0,0,47.2,616966.1000000001,271.85312000000005,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,595.0,0.0,0.01,0.003,0.001,625,6,18.85,19.21,-0.997,0.001,0,0,62.5,616966.1000000001,359.975,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,596.0,0.0,0.01,0.002,0.001,323,1,19.85,20.21,-0.998,0.001,0,0,32.300000000000004,616966.1000000001,186.03508000000005,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,597.0,0.0,0.01,0.002,0.001,507,0,20.85,21.21,-0.998,0.001,0,0,50.7,616966.1000000001,292.01172,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,598.0,0.0,0.01,0.002,0.001,707,0,21.85,22.21,-0.998,0.001,0,0,70.7,616966.1000000001,407.20372000000003,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,599.0,0.0,0.01,0.002,0.001,846,0,22.85,23.21,-0.998,0.001,0,0,84.6,616966.1000000001,487.26216,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,600.0,0.0,0.01,0.002,0.001,797,0,23.96,24.13,-0.998,0.001,1,1,79.80000000000001,616966.1000000001,458.46416000000005,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,601.0,0.0,0.01,0.002,0.001,243,0,24.45,26.54,-0.998,0.001,0,0,24.3,616966.1000000001,139.95828000000003,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,602.0,0.0,0.01,0.002,0.001,458,30,25.15,27.58,-0.998,0.001,0,0,45.800000000000004,616966.1000000001,263.78968000000003,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,603.0,0.0,0.01,0.002,0.001,636,0,26.16,28.59,-0.998,0.001,0,0,63.6,616966.1000000001,366.31056000000007,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,604.0,0.0,0.01,0.002,0.001,115,0,27.44,29.58,-0.998,0.001,0,0,11.5,616966.1000000001,66.23540000000001,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,605.0,0.0,0.01,0.002,0.001,1016,0,28.41,29.55,-0.998,0.001,0,0,101.6,616966.1000000001,585.1753600000001,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,606.0,0.0,0.01,0.002,0.001,74,0,29.2,31.58,-0.998,0.001,0,0,7.3999999999999995,616966.1000000001,42.62104,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,607.0,0.0,0.01,0.002,0.001,16,0,30.21,32.57,-0.998,0.001,0,0,1.6,616966.1000000001,9.21536,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,609.0,0.0,0.01,0.002,0.0,15,0,32.47,34.55,-0.998,0.0,0,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,610.0,0.0,0.01,0.002,0.0,23,0,33.2,35.57,-0.998,0.0,0,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,615.0,0.0,0.01,0.001,0.0,47,0,37.89,40.55,-0.999,0.0,0,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,620.0,0.0,0.01,0.001,0.0,1,0,42.88,45.56,-0.999,0.0,0,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,625.0,0.0,0.01,0.001,0.0,0,0,47.86,50.55,-0.999,0.0,0,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,630.0,0.0,0.01,0.001,0.0,1,0,53.18,55.28,-0.999,0.0,0,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,635.0,0.0,0.01,0.001,0.0,1,0,57.31,60.99,-0.999,0.0,0,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,640.0,0.0,0.01,0.001,0.0,101,0,62.31,65.93,-0.999,0.0,0,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,645.0,0.0,0.01,0.001,0.0,0,0,67.31,70.59,-0.999,0.0,0,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,650.0,0.0,0.01,0.001,0.0,0,0,72.31,75.99,-0.999,0.0,0,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,655.0,0.0,0.01,0.001,0.0,0,0,77.31,80.95,-0.999,0.0,0,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:32:48.000000000",575.96,660.0,0.0,0.01,0.001,0.0,0,0,82.31,85.98,-0.999,0.0,0,0,0.0,616966.1000000001,0.0,905925.7561199999]
["2025-08-28T09:33:00.000000000",575.895,486.0,88.2,91.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,994,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,487.0,87.07,90.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,488.0,86.13,89.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,489.0,85.21,88.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,490.0,84.07,87.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1392,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,491.0,83.07,86.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,492.0,82.07,85.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,493.0,81.14,84.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,494.0,80.07,83.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1997,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,495.0,79.13,82.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,496.0,78.2,81.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,497.0,77.19,80.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,498.0,76.13,79.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,499.0,75.12,78.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,500.0,74.22,77.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,251,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,505.0,69.13,72.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,510.0,64.07,67.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,5,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,515.0,59.09,62.75,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,21,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,520.0,54.43,56.77,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,7,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,525.0,49.23,50.95,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,798,25,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,530.0,44.46,46.78,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,13818,205,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,535.0,39.45,41.73,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,1615,128,161.5,616966.1000000001,-930.070425,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,540.0,34.67,35.93,1.0,0.0,204,5,0.0,0.01,-0.001,0.0,2484,83,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,545.0,29.46,31.76,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,4884,79,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,550.0,24.11,25.96,1.0,0.0,37,1,0.01,0.02,-0.005,0.001,17181,12,1718.1000000000001,616966.1000000001,-9894.451995000001,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,551.0,23.78,25.52,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,734,32,73.4,616966.1000000001,-422.70693,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,552.0,23.78,23.96,1.0,0.0,21,1,0.01,0.02,-0.005,0.002,619,35,123.8,616966.1000000001,-712.95801,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,553.0,22.7,23.06,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,831,27,166.20000000000002,616966.1000000001,-957.1374900000001,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,554.0,21.7,22.06,1.0,0.0,34,0,0.01,0.02,-0.005,0.002,1732,80,346.4,616966.1000000001,-1994.90028,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,555.0,20.78,20.96,1.0,0.0,63,1,0.01,0.02,-0.006,0.002,3948,561,789.6,616966.1000000001,-4547.26692,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,556.0,19.71,20.06,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,2213,144,442.6,616966.1000000001,-2548.91127,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,557.0,18.71,19.06,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1945,47,389.0,616966.1000000001,-2240.23155,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,558.0,17.79,17.94,1.0,0.0,77,1,0.01,0.02,-0.006,0.002,3394,355,678.8000000000001,616966.1000000001,-3909.17526,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,559.0,16.79,16.97,1.0,0.0,19,1,0.01,0.02,-0.007,0.003,6893,410,2067.9,616966.1000000001,-11908.932705000001,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,560.0,15.79,15.95,1.0,0.0,250,5,0.01,0.02,-0.007,0.003,5327,1042,1598.1,616966.1000000001,-9203.377995,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,561.0,14.72,15.07,1.0,0.0,106,0,0.02,0.03,-0.011,0.004,8575,424,3430.0000000000005,616966.1000000001,-19753.198500000002,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,562.0,13.74,14.04,1.0,0.0,102,1,0.02,0.03,-0.012,0.005,3696,206,1848.0,616966.1000000001,-10642.5396,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,563.0,12.73,13.08,1.0,0.0,227,0,0.03,0.04,-0.016,0.007,8668,535,6067.6,616966.1000000001,-34943.005020000004,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,564.0,11.74,12.09,1.0,0.0,448,0,0.04,0.05,-0.021,0.008,3686,372,2948.8,616966.1000000001,-16981.99176,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,565.0,10.84,11.01,0.956,0.002,465,7,0.05,0.06,-0.026,0.011,14981,1213,16572.1,616966.1000000001,-94366.730595,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,566.0,9.78,10.12,0.953,0.007,729,0,0.07,0.08,-0.035,0.014,4079,650,6220.900000000001,616966.1000000001,-29948.267685000003,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,567.0,8.89,9.04,0.945,0.014,650,303,0.1,0.11,-0.048,0.019,4437,929,9340.3,616966.1000000001,-43309.031684999994,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,568.0,7.85,8.19,0.929,0.022,538,0,0.14,0.15,-0.067,0.025,5031,1392,13761.099999999999,616966.1000000001,-65616.90040500001,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,569.0,7.0,7.13,0.91,0.029,2522,18,0.2,0.21,-0.087,0.031,2485,491,15017.3,616966.1000000001,-2244.262814999995,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,570.0,6.12,6.19,0.882,0.039,1922,142,0.27,0.28,-0.117,0.04,5214,2243,28351.800000000003,616966.1000000001,-76940.72379,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,571.0,5.23,5.29,0.844,0.049,1328,113,0.38,0.39,-0.156,0.05,2303,1302,18022.2,616966.1000000001,-28839.669810000003,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,572.0,4.38,4.45,0.794,0.061,4761,265,0.53,0.55,-0.206,0.061,4914,2179,59017.49999999999,616966.1000000001,-5374.828035000016,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,573.0,3.57,3.63,0.733,0.072,4585,717,0.73,0.75,-0.267,0.072,5729,1800,74260.79999999999,616966.1000000001,-47435.31936,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,574.0,2.87,2.89,0.659,0.082,4495,2621,1.01,1.03,-0.341,0.082,2296,4656,55686.20000000001,616966.1000000001,103844.23461000001,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,575.0,2.23,2.25,0.575,0.089,5788,7770,1.37,1.38,-0.425,0.089,1320,2389,63261.2,616966.1000000001,229005.79853999996,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,576.0,1.68,1.69,0.485,0.091,3371,8596,1.81,1.83,-0.515,0.091,855,1978,38456.6,616966.1000000001,131854.61561999997,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,577.0,1.21,1.23,0.394,0.089,2954,5648,2.35,2.37,-0.607,0.089,372,670,29601.4,616966.1000000001,132339.51921,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,578.0,0.84,0.85,0.305,0.083,5295,6849,2.95,3.0,-0.695,0.082,515,405,48171.5,616966.1000000001,228777.16822499997,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,579.0,0.55,0.57,0.226,0.072,2528,2401,3.66,3.73,-0.774,0.072,204,227,19670.399999999998,616966.1000000001,96363.35856,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,580.0,0.35,0.37,0.159,0.058,6663,5663,4.45,4.54,-0.841,0.058,513,49,41620.8,616966.1000000001,205421.74649999998,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,581.0,0.22,0.23,0.108,0.045,2023,1876,5.32,5.41,-0.892,0.045,141,15,9738.0,616966.1000000001,48772.54755,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,582.0,0.13,0.15,0.072,0.033,2557,1916,6.1,6.44,-0.928,0.033,313,0,9471.0,616966.1000000001,42646.17653999999,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,583.0,0.09,0.1,0.048,0.023,3975,1251,7.16,7.32,-0.952,0.023,148,6,9482.9,616966.1000000001,50690.853795,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,584.0,0.06,0.07,0.032,0.016,8687,1702,8.02,8.37,-0.968,0.016,22,0,13934.4,616966.1000000001,79842.08279999999,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,585.0,0.04,0.05,0.026,0.013,4676,1956,9.1,9.24,-0.974,0.013,40,23,6130.8,616966.1000000001,34708.03986,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,586.0,0.03,0.04,0.018,0.009,1469,661,9.99,10.34,-0.982,0.009,64,0,1379.6999999999998,616966.1000000001,7282.1922749999985,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,587.0,0.02,0.03,0.014,0.007,4918,2023,10.98,11.33,-0.986,0.007,5,0,3446.1,616966.1000000001,19805.604945000003,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,588.0,0.01,0.02,0.009,0.005,2096,332,11.97,12.33,-0.991,0.005,0,0,1048.0,616966.1000000001,6035.379599999999,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,589.0,0.01,0.02,0.008,0.004,717,434,12.97,13.32,-0.992,0.004,1,0,287.2,616966.1000000001,1649.3632799999998,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,590.0,0.01,0.02,0.008,0.004,2256,261,13.96,14.32,-0.992,0.004,1,0,902.8000000000001,616966.1000000001,5194.5729,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,591.0,0.01,0.02,0.007,0.003,708,49,14.96,15.32,-0.992,0.003,5,0,213.90000000000003,616966.1000000001,1214.562555,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,592.0,0.0,0.01,0.003,0.002,1689,77,15.96,16.31,-0.997,0.002,0,0,337.8,616966.1000000001,1945.3733100000002,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,593.0,0.0,0.01,0.003,0.001,280,109,16.95,17.31,-0.997,0.001,0,0,28.000000000000004,616966.1000000001,161.25060000000002,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,594.0,0.0,0.01,0.003,0.001,472,17,17.95,18.31,-0.997,0.001,0,0,47.2,616966.1000000001,271.82244000000003,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,595.0,0.0,0.01,0.003,0.001,625,6,18.95,19.31,-0.997,0.001,0,0,62.5,616966.1000000001,359.934375,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,596.0,0.0,0.01,0.002,0.001,323,1,19.95,20.31,-0.998,0.001,0,0,32.300000000000004,616966.1000000001,186.01408500000002,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,597.0,0.0,0.01,0.002,0.001,507,0,20.95,21.31,-0.998,0.001,0,0,50.7,616966.1000000001,291.978765,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,598.0,0.0,0.01,0.002,0.001,707,0,21.95,22.31,-0.998,0.001,0,0,70.7,616966.1000000001,407.157765,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,599.0,0.0,0.01,0.002,0.001,846,0,22.95,23.31,-0.998,0.001,0,0,84.6,616966.1000000001,487.20716999999996,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,600.0,0.0,0.01,0.002,0.001,797,0,24.07,24.23,-0.998,0.001,1,1,79.80000000000001,616966.1000000001,458.41242000000005,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,601.0,0.0,0.01,0.002,0.001,243,0,24.49,26.49,-0.998,0.001,0,0,24.3,616966.1000000001,139.942485,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,602.0,0.0,0.01,0.002,0.001,458,30,25.25,27.53,-0.998,0.001,0,0,45.800000000000004,616966.1000000001,263.75991000000005,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,603.0,0.0,0.01,0.002,0.001,636,0,26.22,28.54,-0.998,0.001,0,0,63.6,616966.1000000001,366.26922,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,604.0,0.0,0.01,0.002,0.001,115,0,27.48,29.53,-0.998,0.001,0,0,11.5,616966.1000000001,66.227925,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,605.0,0.0,0.01,0.002,0.001,1016,0,28.45,29.43,-0.998,0.001,0,0,101.6,616966.1000000001,585.1093199999999,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,606.0,0.0,0.01,0.002,0.001,74,0,29.25,31.53,-0.998,0.001,0,0,7.3999999999999995,616966.1000000001,42.616229999999995,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,607.0,0.0,0.01,0.002,0.001,16,0,30.26,32.52,-0.998,0.001,0,0,1.6,616966.1000000001,9.21432,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,609.0,0.0,0.01,0.002,0.0,15,0,32.52,34.5,-0.998,0.0,0,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,610.0,0.0,0.01,0.002,0.0,23,0,33.26,35.52,-0.998,0.0,0,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,615.0,0.0,0.01,0.001,0.0,47,0,37.93,40.5,-0.999,0.0,0,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,620.0,0.0,0.01,0.001,0.0,1,0,42.94,45.51,-0.999,0.0,0,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,625.0,0.0,0.01,0.001,0.0,0,0,47.9,50.5,-0.999,0.0,0,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,630.0,0.0,0.01,0.001,0.0,1,0,53.24,55.23,-0.999,0.0,0,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,635.0,0.0,0.01,0.001,0.0,1,0,57.34,60.93,-0.999,0.0,0,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,640.0,0.0,0.01,0.001,0.0,101,0,62.29,65.9,-0.999,0.0,0,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,645.0,0.0,0.01,0.001,0.0,0,0,67.29,70.56,-0.999,0.0,0,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,650.0,0.0,0.01,0.001,0.0,0,0,72.29,75.93,-0.999,0.0,0,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,655.0,0.0,0.01,0.001,0.0,0,0,77.29,80.92,-0.999,0.0,0,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:00.000000000",575.895,660.0,0.0,0.01,0.001,0.0,0,0,82.3,84.43,-0.999,0.0,0,0,0.0,616966.1000000001,0.0,905823.5178150001]
["2025-08-28T09:33:12.000000000",575.99,486.0,88.21,91.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,994,0,0.0,611712.7000000001,0.0,944718.6383499999]
["2025-08-28T09:33:12.000000000",575.99,487.0,87.08,90.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,611712.7000000001,0.0,944718.6383499999]
["2025-08-28T09:33:12.000000000",575.99,488.0,86.14,89.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,611712.7000000001,0.0,944718.6383499999]
["2025-08-28T09:33:12.000000000",575.99,489.0,85.22,88.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,0,0.0,611712.7000000001,0.0,944718.6383499999]
["2025-08-28T09:33:12.000000000",575.99,490.0,84.08,87.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1392,0,0.0,611712.7000000001,0.0,944718.6383499999]
["2025-08-28T09:33:12.000000000",575.99,491.0,83.08,86.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,0,0.0,611712.7000000001,0.0,944718.6383499999]
["2025-08-28T09:33:12.000000000",575.99,492.0,82.08,85.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,611712.7000000001,0.0,944718.6383499999]
["2025-08-28T09:33:12.000000000",575.99,493.0,81.15,84.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,611712.7000000001,0.0,944718.6383499999]
["2025-08-28T09:33:12.000000000",575.99,494.0,80.08,83.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1997,0,0.0,611712.7000000001,0.0,944718.6383499999]
["2025-08-28T09:33:12.000000000",575.99,495.0,79.14,82.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,611712.7000000001,0.0,944718.6383499999]
["2025-08-28T09:33:12.000000000",575.99,496.0,78.21,81.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,611712.7000000001,0.0,944718.6383499999]
["2025-08-28T09:33:12.000000000",575.99,497.0,77.2,80.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,611712.7000000001,0.0,944718.6383499999]
["2025-08-28T09:33:12.000000000",575.99,498.0,76.14,79.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,611712.7000000001,0.0,944718.6383499999]
["2025-08-28T09:33:12.000000000",575.99,499.0,75.13,78.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,611712.7000000001,0.0,944718.6383499999]
["2025-08-28T09:33:12.000000000",575.99,500.0,74.23,77.75,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,251,0,0.0,611712.7000000001,0.0,944718.6383499999]
["2025-08-28T09:33:12.000000000",575.99,505.0,69.14,72.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,611712.7000000001,0.0,944718.6383499999]
["2025-08-28T09:33:12.000000000",575.99,557.0,18.84,19.2,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1945,48,389.0,611712.7000000001,-2240.6011000000003,944718.6383499999]
["2025-08-28T09:33:23.000000000",576.0,635.0,0.0,0.01,0.001,0.0,1,0,57.37,60.89,-0.999,0.0,0,0,0.0,618418.9,0.0,921506.112]
["2025-08-28T09:33:35.000000000",576.11,596.0,0.0,0.01,0.002,0.001,323,1,19.79,20.1,-0.998,0.001,0,0,32.300000000000004,612662.1000000001,186.08353000000002,961523.5572300003]
["2025-08-28T09:33:46.000000000",576.32,564.0,12.16,12.48,1.0,0.0,448,0,0.04,0.05,-0.02,0.008,3686,500,2948.8,612662.1000000001,-16994.52416,961874.0457600001]
["2025-08-28T09:33:58.000000000",576.44,530.0,44.72,46.75,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,13818,205,0.0,603053.8,0.0,1048942.1036000003]
["2025-08-28T09:34:10.000000000",576.42,488.0,86.59,89.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,604401.2,0.0,1059735.4887599994]
["2025-08-28T09:34:21.000000000",576.19,586.0,0.03,0.04,0.021,0.011,1469,2665,9.72,9.97,-0.979,0.011,64,2,1686.3,605693.8,8905.01645,1050969.4076200002]
["2025-08-28T09:34:33.000000000",576.29,568.0,8.33,8.51,0.94,0.018,538,100,0.12,0.13,-0.056,0.021,5031,1517,11533.5,607977.0,-55304.82243,1034532.7564000002]
["2025-08-28T09:34:45.000000000",576.19,496.0,78.35,81.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,607977.0,0.0,1034353.2403999999]
["2025-08-28T09:34:45.000000000",576.19,620.0,0.0,0.01,0.001,0.0,1,0,43.24,45.04,-0.999,0.0,0,0,0.0,607977.0,0.0,1034353.2403999999]
["2025-08-28T09:35:08.000000000",575.87,589.0,0.01,0.02,0.009,0.004,717,677,12.97,13.33,-0.991,0.004,1,0,287.2,611835.0000000001,1649.2916799999998,1031008.8545]
["2025-08-28T09:35:20.000000000",576.07,557.0,18.92,19.27,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1945,54,389.0,611319.2,-2240.9123,1017143.7562000001]
["2025-08-28T09:35:32.000000000",575.84,498.0,76.39,79.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,611319.2,0.0,1016737.6543999999]
["2025-08-28T09:35:32.000000000",575.84,630.0,0.0,0.01,0.001,0.0,1,0,53.3,54.64,-0.999,0.0,0,0,0.0,611319.2,0.0,1016737.6543999999]
["2025-08-28T09:35:55.000000000",575.42,576.0,1.44,1.45,0.435,0.091,3371,13616,2.01,2.03,-0.565,0.091,855,5626,38456.6,630889.1999999998,131745.86151999998,758566.9792800001]
["2025-08-28T09:36:07.000000000",575.53,557.0,18.37,18.74,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1945,56,389.0,627480.4999999998,-2238.8116999999997,762625.0189899997]
["2025-08-28T09:36:07.000000000",575.53,655.0,0.0,0.01,0.001,0.0,0,0,77.79,80.02,-0.999,0.0,0,0,0.0,627480.4999999998,0.0,762625.0189899997]
["2025-08-28T09:36:18.000000000",575.34,599.0,0.0,0.01,0.002,0.001,846,0,23.46,23.82,-0.998,0.001,0,0,84.6,624164.2,486.73764000000006,766425.3728400002]
["2025-08-28T09:36:30.000000000",575.57,580.0,0.31,0.32,0.138,0.052,6663,9834,4.68,4.79,-0.862,0.052,513,398,37315.2,624164.2,184067.28600000002,766731.7618199999]
["2025-08-28T09:36:53.000000000",575.795,515.0,59.5,61.15,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,21,0.0,618184.9999999999,0.0,903027.3596299994]
["2025-08-28T09:36:53.000000000",575.795,655.0,0.0,0.01,0.001,0.0,0,0,77.86,80.06,-0.999,0.0,0,0,0.0,618184.9999999999,0.0,903027.3596299994]
["2025-08-28T09:37:05.000000000",575.55,585.0,0.03,0.04,0.021,0.011,4676,6132,9.42,9.57,-0.979,0.011,40,26,5187.599999999999,624573.4,29350.747799999997,842449.8014999997]
["2025-08-28T09:37:16.000000000",575.24,566.0,9.25,9.41,0.949,0.009,729,2,0.08,0.09,-0.039,0.015,4079,781,6774.599999999999,624573.4,-31421.90976,841996.0452000002]
["2025-08-28T09:37:40.000000000",575.31,515.0,59.6,61.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,21,0.0,630057.7999999999,0.0,687922.3300199999]
["2025-08-28T09:37:40.000000000",575.31,604.0,0.0,0.01,0.002,0.001,115,0,27.67,29.19,-0.998,0.001,0,0,11.5,630057.7999999999,66.16065,687922.3300199999]
["2025-08-28T09:37:52.000000000",575.42,585.0,0.02,0.03,0.016,0.009,4676,6514,9.55,9.7,-0.984,0.009,40,26,4244.4,625999.6000000001,24008.82408,728304.4906400002]
["2025-08-28T09:38:04.000000000",575.67,566.0,9.68,9.84,0.95,0.01,729,2,0.07,0.08,-0.04,0.016,4079,797,7255.400000000001,625999.6000000001,-33373.89257999999,728620.9136399999]
["2025-08-28T09:38:28.000000000",575.81,489.0,85.63,88.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,0,0.0,618835.3,0.0,858684.1480300002]
["2025-08-28T09:38:28.000000000",575.81,604.0,0.0,0.01,0.002,0.001,115,0,27.77,29.15,-0.998,0.001,0,0,11.5,618835.3,66.21815,858684.1480300002]
["2025-08-28T09:38:39.000000000",575.84,571.0,5.17,5.23,0.848,0.049,1328,202,0.35,0.36,-0.152,0.05,2303,4547,18022.2,617473.3,-28836.915520000002,893280.4376000002]
["2025-08-28T09:38:51.000000000",575.86,552.0,23.78,23.93,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,619,92,61.9,615215.7000000001,-356.45734,931866.4416199999]
["2025-08-28T09:39:03.000000000",575.74,493.0,81.67,84.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,615215.7000000001,0.0,931672.2555799999]
["2025-08-28T09:39:15.000000000",575.93,590.0,0.0,0.01,0.003,0.002,2256,2292,13.91,14.25,-0.997,0.002,1,0,451.40000000000003,621120.5,2597.4443,887497.1873299999]
["2025-08-28T09:39:26.000000000",576.19,572.0,4.59,4.64,0.815,0.059,4761,389,0.42,0.43,-0.185,0.06,4914,5389,57573.9,610693.1000000001,-8032.664789999985,980900.6702900003]
["2025-08-28T09:39:38.000000000",575.95,553.0,22.75,23.14,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,831,53,166.20000000000002,616192.7000000001,-957.2289000000002,931003.01675]
["2025-08-28T09:39:38.000000000",575.95,635.0,0.0,0.01,0.001,0.0,1,0,58.04,60.25,-0.999,0.0,0,0,0.0,616192.7000000001,0.0,931003.01675]
["2025-08-28T09:40:01.000000000",576.05,593.0,0.0,0.01,0.003,0.001,280,116,16.78,17.14,-0.997,0.001,0,0,28.000000000000004,612160.8000000002,161.294,994901.7154999995]
["2025-08-28T09:40:13.000000000",575.93,560.0,15.88,16.01,1.0,0.0,250,15,0.01,0.02,-0.007,0.003,5327,1507,1598.1,611433.5000000001,-9203.937329999999,1002055.4236299999]
["2025-08-28T09:40:25.000000000",575.96,505.0,69.33,71.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,615508.7999999999,0.0,972654.7538399999]
["2025-08-28T09:40:25.000000000",575.96,645.0,0.0,0.01,0.001,0.0,0,0,68.09,70.23,-0.999,0.0,0,0,0.0,615508.7999999999,0.0,972654.7538399999]
["2025-08-28T09:40:36.000000000",575.931,583.0,0.06,0.07,0.04,0.022,3975,2302,7.03,7.23,-0.96,0.022,148,40,9070.599999999999,615232.7999999999,48489.934614000005,986382.0494939995]
["2025-08-28T09:41:00.000000000",575.98,561.0,14.83,15.2,1.0,0.0,106,0,0.02,0.03,-0.011,0.004,8575,1380,3430.0000000000005,614615.3000000002,-19756.114000000005,1019966.69526]
["2025-08-28T09:41:12.000000000",575.63,488.0,86.18,88.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,618868.3,0.0,941571.2304899999]
["2025-08-28T09:41:12.000000000",575.63,603.0,0.0,0.01,0.002,0.001,636,0,26.54,27.96,-0.998,0.001,0,0,63.6,618868.3,366.10068,941571.2304899999]
["2025-08-28T09:41:24.000000000",575.89,584.0,0.03,0.04,0.023,0.013,8687,6275,8.09,8.25,-0.977,0.013,22,14,11321.7,622019.7999999999,64871.12905,930976.8633200001]
["2025-08-28T09:41:47.000000000",575.75,535.0,40.02,41.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,129,0.0,619763.0000000001,0.0,953296.9110000002]
["2025-08-28T09:41:59.000000000",575.58,488.0,86.21,88.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,621753.7,0.0,917895.2689800002]
["2025-08-28T09:41:59.000000000",575.58,603.0,0.0,0.01,0.002,0.001,636,0,26.57,27.94,-0.998,0.001,0,0,63.6,621753.7,366.0688800000001,917895.2689800002]
["2025-08-28T09:42:11.000000000",575.76,570.0,5.93,6.0,0.892,0.039,1922,378,0.22,0.23,-0.106,0.041,5214,7460,28873.199999999997,629702.7,-79924.70016,897279.9295200002]
["2025-08-28T09:42:22.000000000",576.08,552.0,23.99,24.13,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,619,226,61.9,617428.3,-356.59352,1010272.0720800001]
["2025-08-28T09:42:34.000000000",576.14,615.0,0.0,0.01,0.001,0.0,47,0,38.59,39.89,-0.999,0.0,0,0,0.0,617428.3,0.0,1010377.29414]
["2025-08-28T09:42:46.000000000",576.31,592.0,0.0,0.01,0.003,0.002,1689,4224,15.5,15.88,-0.997,0.002,0,0,337.8,610167.6000000002,1946.7751799999999,1034863.7303200001]
["2025-08-28T09:42:58.000000000",576.18,574.0,2.96,2.98,0.708,0.083,4495,5009,0.78,0.79,-0.293,0.083,2296,16677,56365.3,607467.1000000001,105162.64506,1054744.1605800004]
["2025-08-28T09:43:10.000000000",575.99,505.0,69.4,72.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,613927.2000000001,0.0,1024916.606]
["2025-08-28T09:43:21.000000000",576.05,630.0,0.0,0.01,0.001,0.0,1,0,52.69,54.71,-0.999,0.0,0,0,0.0,615811.8,0.0,1026547.5982999995]
["2025-08-28T09:43:33.000000000",575.976,580.0,0.27,0.28,0.147,0.061,6663,13064,4.28,4.35,-0.853,0.061,513,556,43773.6,615811.8,216077.3964,1026415.726896]
["2025-08-28T09:43:45.000000000",575.8,561.0,14.67,15.02,1.0,0.0,106,0,0.01,0.02,-0.007,0.003,8575,1425,2572.5,620323.9000000001,-14812.454999999998,955789.4214]
["2025-08-28T09:43:56.000000000",575.835,510.0,64.08,67.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,5,0.0,621270.6000000001,0.0,983348.8228200004]
["2025-08-28T09:44:08.000000000",575.81,599.0,0.0,0.01,0.002,0.001,846,0,23.02,23.38,-0.998,0.001,0,0,84.6,623636.1,487.1352599999999,948743.1352700001]
["2025-08-28T09:44:20.000000000",575.68,580.0,0.22,0.24,0.13,0.056,6663,13323,4.45,4.6,-0.873,0.056,513,577,40185.6,623636.1,198264.192,948528.9385599998]
["2025-08-28T09:44:31.000000000",575.6,561.0,14.47,14.82,1.0,0.0,106,0,0.01,0.02,-0.007,0.003,8575,1427,2572.5,630052.1,-14807.31,929500.1771999999]
["2025-08-28T09:44:43.000000000",575.5,488.0,86.07,89.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,633352.4,0.0,894141.6890000005]
["2025-08-28T09:44:43.000000000",575.5,603.0,0.0,0.01,0.002,0.001,636,0,25.61,28.77,-0.998,0.001,0,0,63.6,633352.4,366.01800000000003,894141.6890000005]
["2025-08-28T09:45:07.000000000",575.63,566.0,9.63,9.76,0.955,0.006,729,3,0.06,0.07,-0.032,0.014,4079,1119,6148.0,632845.6000000001,-30354.12116,898420.2788]
["2025-08-28T09:45:18.000000000",575.64,535.0,39.02,42.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1615,129,0.0,630102.1,0.0,912248.3682000003]
["2025-08-28T09:45:30.000000000",575.33,488.0,86.1,89.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,627941.9999999999,0.0,912486.0372599997]
["2025-08-28T09:45:30.000000000",575.33,589.0,0.0,0.01,0.003,0.002,717,1342,13.48,13.85,-0.997,0.002,1,0,143.6,627941.9999999999,823.8725599999999,912486.0372599997]
["2025-08-28T09:45:53.000000000",574.74,565.0,9.69,9.86,0.957,0.004,465,19,0.05,0.06,-0.028,0.012,14981,3382,18163.2,645052.7999999998,-102253.14287999998,632994.4969200003]
["2025-08-28T09:46:05.000000000",575.04,530.0,44.45,45.44,1.0,0.0,9,0,0.0,0.01,-0.001,0.0,13818,220,0.0,645052.7999999998,0.0,633324.9043199995]
["2025-08-28T09:46:05.000000000",575.04,607.0,0.0,0.01,0.002,0.0,16,0,31.66,32.92,-0.998,0.0,0,0,0.0,645052.7999999998,0.0,633324.9043199995]
["2025-08-28T09:46:16.000000000",575.31,588.0,0.0,0.01,0.003,0.002,2096,793,12.49,12.88,-0.996,0.002,0,0,419.20000000000005,637039.3999999999,2411.69952,736018.2460200001]
["2025-08-28T09:46:40.000000000",575.06,551.0,23.88,24.26,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,734,287,73.4,640472.2,-422.09404,697252.1991599998]
["2025-08-28T09:46:52.000000000",575.05,492.0,81.31,84.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,640472.2,0.0,697240.0743000001]
["2025-08-28T09:46:52.000000000",575.05,607.0,0.0,0.01,0.002,0.001,16,0,31.34,33.71,-0.998,0.001,0,0,1.6,640472.2,9.2008,697240.0743000001]
["2025-08-28T09:47:04.000000000",575.09,574.0,2.24,2.26,0.596,0.094,4495,5838,1.15,1.16,-0.403,0.094,2296,22102,63835.4,637998.4999999999,118874.55354,705305.9034299998]
["2025-08-28T09:47:15.000000000",575.151,555.0,20.07,20.24,1.0,0.0,63,1,0.01,0.02,-0.006,0.002,3948,826,789.6,637632.4999999998,-4541.392296,731540.883561]
["2025-08-28T09:47:27.000000000",575.19,625.0,0.0,0.01,0.001,0.0,0,0,48.62,51.71,-0.999,0.0,0,0,0.0,635383.9999999998,0.0,755873.2843200002]
["2025-08-28T09:47:39.000000000",575.02,593.0,0.0,0.01,0.003,0.001,280,116,17.78,18.18,-0.997,0.001,0,0,28.000000000000004,638579.5999999999,161.00560000000002,676558.1816399998]
["2025-08-28T09:47:51.000000000",575.01,574.0,2.18,2.2,0.591,0.095,4495,6104,1.19,1.21,-0.41,0.095,2296,22666,64514.5,638579.5999999999,120122.46404999998,676546.41582]
["2025-08-28T09:48:02.000000000",575.34,505.0,68.33,71.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,637015.8999999999,0.0,701747.3760599999]
["2025-08-28T09:48:02.000000000",575.34,645.0,0.0,0.01,0.001,0.0,0,0,68.15,71.67,-0.999,0.0,0,0,0.0,637015.8999999999,0.0,701747.3760599999]
["2025-08-28T09:48:26.000000000",575.19,593.0,0.0,0.01,0.003,0.001,280,116,17.62,17.96,-0.997,0.001,0,0,28.000000000000004,635865.5999999999,161.05320000000003,783603.1942200003]
["2025-08-28T09:48:38.000000000",575.25,560.0,15.17,15.36,1.0,0.0,250,21,0.01,0.02,-0.007,0.003,5327,3157,1598.1,635865.5999999999,-9193.070249999999,783684.9345000002]
["2025-08-28T09:48:49.000000000",575.15,505.0,68.36,71.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,639820.7,0.0,789203.0003500002]
["2025-08-28T09:48:49.000000000",575.15,602.0,0.0,0.01,0.002,0.001,458,30,26.01,27.76,-0.998,0.001,0,0,45.800000000000004,639820.7,263.41870000000006,789203.0003500002]
["2025-08-28T09:49:13.000000000",574.9,578.0,0.42,0.43,0.199,0.075,5295,24843,3.51,3.58,-0.801,0.074,515,1258,43523.5,648288.6999999998,206397.7235,658865.8696999998]
["2025-08-28T09:49:24.000000000",574.89,558.0,16.8,16.97,1.0,0.0,77,1,0.01,0.02,-0.007,0.003,3394,651,1018.2,649681.3999999999,-5853.52998,664854.5361000001]
["2025-08-28T09:49:24.000000000",574.89,660.0,0.0,0.01,0.001,0.0,0,0,83.22,86.87,-0.999,0.0,0,0,0.0,649681.3999999999,0.0,664854.5361000001]
["2025-08-28T09:49:36.000000000",574.79,599.0,0.0,0.01,0.002,0.001,846,5,24.07,24.38,-0.998,0.001,0,0,84.6,649681.3999999999,486.27234,664738.8871000002]
["2025-08-28T09:49:48.000000000",574.62,579.0,0.21,0.22,0.131,0.057,2528,17048,4.56,4.66,-0.869,0.057,204,741,15572.4,648978.4999999999,76118.76216000001,641585.6401799999]
["2025-08-28T09:50:11.000000000",574.49,500.0,73.04,76.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,251,0,0.0,655615.4,0.0,562091.35682]
["2025-08-28T09:50:11.000000000",574.49,640.0,0.0,0.01,0.001,0.0,101,0,63.57,67.11,-0.999,0.0,0,0,0.0,655615.4,0.0,562091.35682]
["2025-08-28T09:50:22.000000000",574.17,581.0,0.07,0.08,0.047,0.026,2023,7290,6.74,6.98,-0.953,0.026,141,197,5626.4,655615.4,28095.28644,561778.2630599999]
["2025-08-28T09:50:34.000000000",573.8,560.0,13.76,13.91,1.0,0.0,250,25,0.02,0.03,-0.008,0.004,5327,3223,2130.8,662512.2000000001,-12226.530400000001,433801.9808]
["2025-08-28T09:50:58.000000000",573.6,493.0,80.01,82.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,674596.4,0.0,165957.39360000007]
["2025-08-28T09:50:58.000000000",573.6,594.0,0.0,0.01,0.002,0.001,472,17,20.2,20.51,-0.998,0.001,0,0,47.2,674596.4,270.73920000000004,165957.39360000007]
["2025-08-28T09:51:09.000000000",573.64,573.0,2.03,2.05,0.556,0.094,4585,2705,1.41,1.42,-0.444,0.095,5729,17988,97524.5,674596.4,-64973.334599999995,165968.96664000006]
["2025-08-28T09:51:21.000000000",573.85,498.0,74.74,77.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,666985.4999999999,0.0,186019.7898499998]
["2025-08-28T09:51:32.000000000",573.71,607.0,0.0,0.01,0.002,0.0,16,0,31.5,33.88,-0.998,0.0,0,0,0.0,665472.8000000002,0.0,266596.15248000016]
["2025-08-28T09:51:44.000000000",573.35,586.0,0.01,0.02,0.009,0.005,1469,6501,12.58,12.74,-0.991,0.005,64,6,766.5,671704.2999999998,4027.78375,124400.32285000007]
["2025-08-28T09:51:56.000000000",573.32,551.0,22.14,22.52,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,734,287,73.4,673944.4999999999,-420.8168800000001,51582.173720000086]
["2025-08-28T09:52:07.000000000",573.04,490.0,82.7,84.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1392,0,0.0,673944.4999999999,0.0,51556.98183999992]
["2025-08-28T09:52:07.000000000",573.04,605.0,0.0,0.01,0.002,0.001,1016,0,30.03,32.34,-0.998,0.001,0,0,101.6,673944.4999999999,582.20864,51556.98183999992]
["2025-08-28T09:52:30.000000000",573.35,564.0,9.27,9.47,0.948,0.012,448,9,0.09,0.1,-0.043,0.017,3686,2364,6803.800000000001,679086.3999999998,-32844.92810000001,-21763.219300000295]
["2025-08-28T09:52:42.000000000",573.6,515.0,57.72,60.12,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,21,0.0,672841.2999999998,0.0,98026.51920000004]
["2025-08-28T09:52:42.000000000",573.6,604.0,0.0,0.01,0.002,0.001,115,0,30.2,31.29,-0.998,0.001,0,0,11.5,672841.2999999998,65.96400000000001,98026.51920000004]
["2025-08-28T09:52:54.000000000",573.76,583.0,0.02,0.03,0.016,0.009,3975,4568,9.16,9.38,-0.984,0.009,148,42,3710.7,672841.2999999998,19762.015679999997,98053.86271999999]
["2025-08-28T09:53:17.000000000",573.23,556.0,17.07,17.46,1.0,0.0,205,0,0.01,0.02,-0.006,0.003,2213,361,663.9,676088.3999999998,-3805.67397,131753.47611999992]
["2025-08-28T09:53:17.000000000",573.23,650.0,0.0,0.01,0.001,0.0,0,0,74.85,77.95,-0.999,0.0,0,0,0.0,676088.3999999998,0.0,131753.47611999992]
["2025-08-28T09:53:29.000000000",573.25,596.0,0.0,0.01,0.002,0.001,323,2,22.58,22.91,-0.998,0.001,0,0,32.300000000000004,674014.8999999999,185.15975000000003,37984.118250000014]
["2025-08-28T09:53:41.000000000",573.14,561.0,12.13,12.27,1.0,0.0,106,1,0.04,0.05,-0.02,0.008,8575,2051,6860.000000000001,670905.4999999999,-39317.404,12254.306340000147]
["2025-08-28T09:54:04.000000000",573.155,494.0,77.73,80.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1997,0,0.0,680816.3999999999,0.0,-29933.593029999927]
["2025-08-28T09:54:04.000000000",573.155,610.0,0.0,0.01,0.001,0.0,23,0,35.27,37.24,-0.998,0.0,0,0,0.0,680816.3999999999,0.0,-29933.593029999927]
["2025-08-28T09:54:15.000000000",573.385,574.0,1.35,1.37,0.428,0.093,4495,11381,1.99,2.01,-0.572,0.093,2296,38466,63156.299999999996,680407.5999999997,117261.24619500001,23445.712650000147]
["2025-08-28T09:54:27.000000000",573.59,553.0,20.43,20.76,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,831,346,166.20000000000002,678203.2999999999,-953.3065800000002,151169.07091000004]
["2025-08-28T09:54:39.000000000",573.38,492.0,79.71,83.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,678203.2999999999,0.0,151113.72561999995]
["2025-08-28T09:54:51.000000000",573.4,587.0,0.0,0.01,0.003,0.002,4918,4919,13.44,13.79,-0.997,0.002,5,0,984.6,680138.2999999999,5634.2284,125440.99779999991]
["2025-08-28T09:55:03.000000000",573.49,566.0,7.56,7.72,0.926,0.024,729,20,0.15,0.16,-0.072,0.027,4079,2307,12762.9,677260.6999999997,-53126.393130000004,91734.88690999997]
["2025-08-28T09:55:14.000000000",573.41,491.0,80.74,84.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,0,0.0,679644.8999999998,0.0,65975.98118999982]
["2025-08-28T09:55:14.000000000",573.41,606.0,0.0,0.01,0.002,0.0,74,0,31.23,33.11,-0.998,0.0,0,0,0.0,679644.8999999998,0.0,65975.98118999982]
["2025-08-28T09:55:26.000000000",573.4,585.0,0.01,0.02,0.009,0.005,4676,8165,11.52,11.65,-0.991,0.005,40,34,2358.0,679644.8999999998,13291.412,65974.83059999971]
["2025-08-28T09:55:50.000000000",573.61,520.0,52.92,54.64,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,67,0.0,682283.6999999998,0.0,151686.0020100001]
["2025-08-28T09:55:50.000000000",573.61,660.0,0.0,0.01,0.001,0.0,0,0,84.89,87.98,-0.999,0.0,0,0,0.0,682283.6999999998,0.0,151686.0020100001]
["2025-08-28T09:56:01.000000000",573.66,598.0,0.0,0.01,0.002,0.001,707,0,23.37,25.05,-0.998,0.001,0,0,70.7,678468.1999999998,405.57762,195346.14516000004]
["2025-08-28T09:56:13.000000000",573.53,563.0,10.46,10.68,0.954,0.004,227,19,0.06,0.07,-0.03,0.012,8668,1604,10492.400000000001,680063.9999999998,-59135.53124000001,72176.45638000009]
["2025-08-28T09:56:37.000000000",573.24,496.0,75.76,79.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,679562.3999999998,0.0,23356.09056000009]
["2025-08-28T09:56:37.000000000",573.24,597.0,0.0,0.01,0.002,0.001,507,51,23.6,23.96,-0.998,0.001,0,0,50.7,679562.3999999998,290.63268000000005,23356.09056000009]
["2025-08-28T09:56:49.000000000",572.82,575.0,0.78,0.79,0.329,0.088,5788,27058,2.96,2.98,-0.67,0.088,1320,25683,62550.4,681047.3999999999,225223.65888,17184.600000000333]
["2025-08-28T09:57:00.000000000",572.51,553.0,19.44,19.72,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,831,348,166.20000000000002,684887.3000000002,-951.5116200000001,-248324.4949699998]
["2025-08-28T09:57:12.000000000",572.57,607.0,0.0,0.01,0.002,0.0,16,0,32.51,35.07,-0.998,0.0,0,0,0.0,687718.0000000001,0.0,-232142.78080000024]
["2025-08-28T09:57:24.000000000",572.74,585.0,0.0,0.01,0.004,0.002,4676,8460,12.16,12.35,-0.996,0.002,40,34,943.2,688710.3999999999,5310.445280000001,-239484.35811999982]
["2025-08-28T09:57:35.000000000",572.89,545.0,26.89,28.27,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4884,584,488.40000000000003,687846.2999999999,-2797.9947600000005,-200524.67646999977]
["2025-08-28T09:57:47.000000000",573.188,488.0,83.82,86.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,686811.1999999997,0.0,-71186.51047200002]
["2025-08-28T09:57:47.000000000",573.188,603.0,0.0,0.01,0.002,0.001,636,0,29.07,30.75,-0.998,0.001,0,0,63.6,686811.1999999997,364.547568,-71186.51047200002]
["2025-08-28T09:58:10.000000000",572.495,561.0,11.5,11.64,1.0,0.0,106,3,0.05,0.06,-0.02,0.008,8575,2416,6860.000000000001,682436.9999999999,-39273.15700000001,-3488.7845300000786]
["2025-08-28T09:58:22.000000000",572.87,499.0,72.13,75.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,684923.8999999998,0.0,-162426.40397000016]
["2025-08-28T09:58:22.000000000",572.87,635.0,0.0,0.01,0.001,0.0,1,0,60.61,63.97,-0.999,0.0,0,0,0.0,684923.8999999998,0.0,-162426.40397000016]
["2025-08-28T09:58:34.000000000",572.89,578.0,0.18,0.19,0.104,0.046,5295,33701,5.23,5.35,-0.896,0.046,515,1658,26726.0,683566.0999999997,125967.05320000001,-51051.9465700001]
["2025-08-28T09:58:57.000000000",572.64,545.0,27.1,28.45,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4884,654,488.40000000000003,683318.2999999999,-2796.77376,-128885.8027199998]
["2025-08-28T09:58:57.000000000",572.64,615.0,0.0,0.01,0.001,0.0,47,0,41.6,43.21,-0.999,0.0,0,0,0.0,683318.2999999999,0.0,-128885.8027199998]
["2025-08-28T09:59:09.000000000",572.75,588.0,0.0,0.01,0.003,0.002,2096,830,15.1,15.43,-0.997,0.002,0,0,419.20000000000005,682132.1,2400.9680000000003,-215133.49124999985]
["2025-08-28T09:59:21.000000000",572.67,566.0,6.78,7.0,0.912,0.029,729,20,0.19,0.2,-0.085,0.031,4079,2978,14759.0,683454.3999999998,-60306.732359999995,-161686.5024599999]
["2025-08-28T09:59:44.000000000",572.995,475.0,96.01,99.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2649,0,0.0,685940.6999999997,0.0,-68002.47360499996]
["2025-08-28T09:59:44.000000000",572.995,598.0,0.0,0.01,0.002,0.001,707,0,23.97,26.11,-0.998,0.001,0,0,70.7,685940.6999999997,405.10746500000005,-68002.47360499996]
["2025-08-28T09:59:56.000000000",573.21,563.0,9.45,10.68,0.956,0.005,227,19,0.06,0.07,-0.031,0.013,8668,2218,11381.9,685940.6999999997,-63941.002290000004,-68027.98958999991]
["2025-08-28T10:00:08.000000000",573.3,510.0,61.39,64.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,7,0.0,681240.3,0.0,2140.1288999998724]
["2025-08-28T10:00:08.000000000",573.3,650.0,0.0,0.01,0.001,0.0,0,0,75.13,78.66,-0.999,0.0,0,0,0.0,681240.3,0.0,2140.1288999998724]
["2025-08-28T10:00:31.000000000",573.43,576.0,0.59,0.6,0.244,0.08,3371,49846,3.15,3.21,-0.756,0.08,855,15342,33808.00000000001,676535.8999999999,115419.9904,28100.937149999885]
["2025-08-28T10:00:43.000000000",573.34,555.0,18.27,18.42,1.0,0.0,63,9,0.01,0.02,-0.006,0.002,3948,873,789.6,676535.8999999999,-4527.092640000001,28096.5266999999]
["2025-08-28T10:00:59.000000000",573.07,494.0,77.47,80.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1997,0,0.0,673320.6999999998,0.0,62278.382250000126]
["2025-08-28T10:00:59.000000000",573.07,595.0,0.0,0.01,0.002,0.001,625,6,21.61,22.31,-0.998,0.001,0,0,62.5,673320.6999999998,358.16875,62278.382250000126]
["2025-08-28T10:01:22.000000000",573.28,568.0,5.55,5.63,0.883,0.04,538,280,0.28,0.29,-0.116,0.042,5031,7029,23282.200000000004,670063.4999999999,-108798.22495999999,126704.62576000002]
["2025-08-28T10:01:34.000000000",573.37,493.0,78.45,81.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,354,0,0.0,674212.1999999998,0.0,97451.11194000003]
["2025-08-28T10:01:34.000000000",573.37,609.0,0.0,0.01,0.002,0.0,15,0,34.21,36.03,-0.998,0.0,0,0,0.0,674212.1999999998,0.0,97451.11194000003]
["2025-08-28T10:01:45.000000000",573.51,587.0,0.0,0.01,0.003,0.002,4918,4927,13.33,13.66,-0.997,0.002,5,0,984.6,673976.2,5635.30926,132378.7252199999]
["2025-08-28T10:01:57.000000000",573.65,552.0,21.57,21.71,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,619,690,61.9,673976.2,-355.08934999999997,132411.0403]
["2025-08-28T10:02:20.000000000",573.59,485.0,86.74,89.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,733,0,0.0,673281.2999999998,0.0,207973.98297000004]
["2025-08-28T10:02:20.000000000",573.59,600.0,0.0,0.01,0.002,0.001,797,17,26.22,26.49,-0.998,0.001,1,8,79.80000000000001,673281.2999999998,456.5776400000001,207973.98297000004]
["2025-08-28T10:02:32.000000000",573.57,565.0,8.54,8.73,0.949,0.012,465,57,0.08,0.09,-0.042,0.018,14981,10799,27523.799999999996,677119.8999999999,-151467.21846,162624.87567000004]
["2025-08-28T10:02:44.000000000",573.74,520.0,51.78,54.76,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,67,0.0,677119.8999999999,0.0,162673.07593999972]
["2025-08-28T10:02:55.000000000",573.8,599.0,0.0,0.01,0.002,0.001,846,5,24.6,27.1,-0.998,0.001,0,0,84.6,672411.7,485.4348,231091.63819999984]
["2025-08-28T10:03:07.000000000",573.77,578.0,0.23,0.24,0.128,0.056,5295,34883,4.44,4.52,-0.872,0.056,515,1686,32535.999999999996,670074.0999999999,153586.7536,253552.97939000023]
["2025-08-28T10:03:19.000000000",573.755,557.0,16.6,16.97,1.0,0.0,2,0,0.01,0.02,-0.007,0.003,1945,429,583.5,671856.4999999999,-3347.860425,244366.27078499988]
["2025-08-28T10:03:19.000000000",573.755,655.0,0.0,0.01,0.001,0.0,0,0,79.95,83.16,-0.999,0.0,0,0,0.0,671856.4999999999,0.0,244366.27078499988]
["2025-08-28T10:03:31.000000000",573.91,597.0,0.0,0.01,0.002,0.001,507,52,22.92,23.28,-0.998,0.001,0,0,50.7,671918.8999999998,290.97237,273724.65276999987]
["2025-08-28T10:03:54.000000000",573.95,556.0,17.76,18.15,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,2213,1726,442.6,671794.6,-2540.3027,324610.0494000002]
["2025-08-28T10:04:06.000000000",573.83,555.0,18.74,18.92,1.0,0.0,63,10,0.01,0.02,-0.006,0.002,3948,874,789.6,674353.0,-4530.96168,325920.52041999996]
["2025-08-28T10:04:06.000000000",573.83,620.0,0.0,0.01,0.001,0.0,1,0,45.38,48.03,-0.999,0.0,0,0,0.0,674353.0,0.0,325920.52041999996]
["2025-08-28T10:04:18.000000000",573.85,576.0,0.63,0.64,0.277,0.091,3371,53081,2.77,2.82,-0.722,0.091,855,15469,38456.6,673410.7999999999,131386.40059999996,303222.34]
["2025-08-28T10:04:41.000000000",573.31,545.0,27.04,29.7,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4884,855,488.40000000000003,677090.1,-2800.04604,269639.7325100001]
["2025-08-28T10:04:53.000000000",573.31,488.0,84.02,86.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,682461.2,0.0,106237.78286000008]
["2025-08-28T10:04:53.000000000",573.31,589.0,0.0,0.01,0.003,0.002,717,1399,15.55,15.77,-0.997,0.002,1,1,143.6,682461.2,820.9799199999999,106237.78286000008]
["2025-08-28T10:05:04.000000000",573.18,568.0,5.42,5.51,0.877,0.044,538,291,0.28,0.29,-0.123,0.045,5031,7326,25006.699999999997,680437.4,-116196.76913999999,64371.55307999989]
["2025-08-28T10:05:28.000000000",573.446,487.0,85.07,87.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,681310.9999999999,0.0,97677.35096399998]
["2025-08-28T10:05:28.000000000",573.446,602.0,0.0,0.01,0.002,0.001,458,30,27.46,29.86,-0.998,0.001,0,0,45.800000000000004,681310.9999999999,262.63826800000004,97677.35096399998]
["2025-08-28T10:05:40.000000000",573.5,581.0,0.03,0.04,0.024,0.015,2023,10274,7.48,7.62,-0.976,0.015,141,230,3246.0,678363.2,16189.905,144638.9940000003]
["2025-08-28T10:05:51.000000000",573.79,530.0,42.09,45.05,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,13818,446,0.0,671324.1,0.0,280469.1257899999]
["2025-08-28T10:06:03.000000000",573.81,485.0,87.0,90.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,733,0,0.0,670283.3999999999,0.0,327163.50959999976]
["2025-08-28T10:06:15.000000000",573.91,594.0,0.0,0.01,0.002,0.001,472,17,19.9,20.28,-0.998,0.001,0,0,47.2,670283.3999999999,270.88552,327220.52560000017]
["2025-08-28T10:06:27.000000000",574.07,560.0,14.01,14.16,1.0,0.0,250,30,0.01,0.02,-0.011,0.005,5327,3928,2663.5,670245.3,-15290.35445,362596.96374999994]
["2025-08-28T10:06:38.000000000",574.41,500.0,72.53,75.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,251,0,0.0,664821.4,0.0,451341.5086800001]
["2025-08-28T10:06:38.000000000",574.41,601.0,0.0,0.01,0.002,0.001,243,0,26.07,28.46,-0.998,0.001,0,0,24.3,664821.4,139.58163000000002,451341.5086800001]
["2025-08-28T10:07:01.000000000",574.54,576.0,0.82,0.84,0.348,0.102,3371,57608,2.29,2.31,-0.652,0.102,855,15586,43105.2,660488.9000000001,147445.34928,593347.5669000001]
["2025-08-28T10:07:13.000000000",574.41,556.0,18.27,18.62,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,2213,1726,442.6,657042.4,-2542.3386600000003,589888.05186]
["2025-08-28T10:07:13.000000000",574.41,650.0,0.0,0.01,0.001,0.0,0,0,74.02,77.34,-0.999,0.0,0,0,0.0,657042.4,0.0,589888.05186]
["2025-08-28T10:07:25.000000000",574.34,597.0,0.0,0.01,0.002,0.001,507,52,22.49,22.87,-0.998,0.001,0,0,50.7,997447.0000000003,291.19038000000006,2496932.8118800013]
["2025-08-28T10:07:49.000000000",574.43,558.0,16.36,16.5,1.0,0.0,77,1,0.01,0.02,-0.007,0.003,3394,1081,1018.2,664795.7000000003,-5848.846259999999,527859.2366099999]
["2025-08-28T10:08:00.000000000",574.35,498.0,74.48,77.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,664795.7000000003,0.0,527785.7224500002]
["2025-08-28T10:08:00.000000000",574.35,630.0,0.0,0.01,0.001,0.0,1,0,54.41,56.01,-0.999,0.0,0,0,0.0,664795.7000000003,0.0,527785.7224500002]
["2025-08-28T10:08:12.000000000",574.55,579.0,0.17,0.18,0.099,0.049,2528,22906,4.59,4.65,-0.901,0.049,204,886,13386.8,663448.3000000002,65427.4558,546773.3802500003]
["2025-08-28T10:08:24.000000000",574.69,559.0,15.6,15.77,1.0,0.0,19,8,0.01,0.02,-0.007,0.003,6893,2174,2067.9,658650.3,-11884.01451,618455.51695]
["2025-08-28T10:08:48.000000000",574.83,494.0,78.71,81.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1997,0,0.0,656986.7000000002,0.0,655887.35313]
["2025-08-28T10:08:48.000000000",574.83,595.0,0.0,0.01,0.002,0.001,625,6,20.04,20.37,-0.998,0.001,0,0,62.5,656986.7000000002,359.26875,655887.35313]
["2025-08-28T10:08:59.000000000",574.92,575.0,1.42,1.43,0.479,0.108,5788,47146,1.49,1.51,-0.515,0.108,1320,27994,76766.4,651230.0000000001,277424.19648,679216.2372]
["2025-08-28T10:09:11.000000000",574.84,505.0,67.92,70.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,658265.4000000001,0.0,639806.1174399997]
["2025-08-28T10:09:11.000000000",574.84,645.0,0.0,0.01,0.001,0.0,0,0,69.08,72.09,-0.999,0.0,0,0,0.0,658265.4000000001,0.0,639806.1174399997]
["2025-08-28T10:09:34.000000000",574.8,591.0,0.0,0.01,0.003,0.002,708,199,16.16,16.32,-0.997,0.002,5,1,142.6,658545.9000000001,808.1687999999999,671702.6579999998]
["2025-08-28T10:09:46.000000000",574.735,557.0,17.55,17.89,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1945,440,389.0,658545.9000000001,-2235.7191500000004,671626.699975]
["2025-08-28T10:09:58.000000000",574.45,497.0,75.79,78.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,661768.3000000003,0.0,611927.69245]
["2025-08-28T10:09:58.000000000",574.45,598.0,0.0,0.01,0.002,0.001,707,0,23.36,23.7,-0.998,0.001,0,0,70.7,661768.3000000003,406.13615000000004,611927.69245]
["2025-08-28T10:10:21.000000000",574.65,573.0,2.5,2.51,0.668,0.094,4585,18854,0.85,0.86,-0.333,0.094,5729,54508,96951.59999999999,660962.7999999999,-61795.562399999966,612544.7196000001]
["2025-08-28T10:10:33.000000000",574.72,553.0,21.55,21.88,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,831,555,83.10000000000001,660962.7999999999,-477.59232000000003,612619.3356800001]
["2025-08-28T10:10:33.000000000",574.72,635.0,0.0,0.01,0.001,0.0,1,0,59.12,62.03,-0.999,0.0,0,0,0.0,660962.7999999999,0.0,612619.3356800001]
["2025-08-28T10:10:45.000000000",574.56,594.0,0.0,0.01,0.002,0.001,472,17,19.26,19.64,-0.997,0.001,0,0,47.2,660993.9,271.19232,621553.83696]
["2025-08-28T10:10:57.000000000",574.56,574.0,1.79,1.81,0.553,0.105,4495,34935,1.24,1.26,-0.447,0.105,2296,46609,71305.5,663247.3000000002,132663.0312,559451.9448]
["2025-08-28T10:11:21.000000000",574.63,495.0,77.81,80.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1007,0,0.0,661918.6000000002,0.0,586292.6904799999]
["2025-08-28T10:11:21.000000000",574.63,615.0,0.0,0.01,0.001,0.0,47,0,39.58,40.99,-0.999,0.0,0,0,0.0,661918.6000000002,0.0,586292.6904799999]
["2025-08-28T10:11:32.000000000",574.57,576.0,0.82,0.83,0.348,0.103,3371,62147,2.24,2.26,-0.652,0.103,855,15753,43527.799999999996,661918.6000000002,148898.66635999997,586231.4727199998]
["2025-08-28T10:11:44.000000000",574.585,556.0,18.44,18.77,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,2213,1757,442.6,665470.1000000002,-2543.1132100000004,582450.4940649997]
["2025-08-28T10:12:08.000000000",574.6,491.0,81.78,84.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,0,0.0,669898.6000000001,0.0,571647.7052000002]
["2025-08-28T10:12:08.000000000",574.6,592.0,0.0,0.01,0.003,0.001,1689,4229,17.29,17.59,-0.997,0.001,0,0,168.9,669898.6000000001,970.4994,571647.7052000002]
["2025-08-28T10:12:20.000000000",574.72,572.0,3.27,3.31,0.754,0.08,4761,3807,0.57,0.58,-0.247,0.08,4914,31738,77400.0,667739.6,-7034.572800000006,609358.3744]
["2025-08-28T10:12:31.000000000",574.69,552.0,22.63,22.74,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,619,696,61.9,667739.6,-355.73311,609326.5662999998]
["2025-08-28T10:12:43.000000000",574.82,609.0,0.0,0.01,0.002,0.0,15,0,33.65,34.96,-0.998,0.0,0,0,0.0,666274.0000000001,0.0,644373.2199999999]
["2025-08-28T10:12:55.000000000",574.825,588.0,0.0,0.01,0.003,0.002,2096,832,12.97,13.33,-0.997,0.002,0,0,419.20000000000005,662905.2,2409.6664000000005,671310.5259000001]
["2025-08-28T10:13:07.000000000",574.755,554.0,20.69,20.82,1.0,0.0,34,5,0.01,0.02,-0.006,0.002,1732,1067,346.4,664478.9,-1990.95132,650171.4773250001]
["2025-08-28T10:13:18.000000000",574.72,494.0,78.9,81.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1997,0,0.0,664478.9,0.0,650131.8847999999]
["2025-08-28T10:13:18.000000000",574.72,610.0,0.0,0.01,0.002,0.0,23,0,34.9,36.98,-0.998,0.0,0,0,0.0,664478.9,0.0,650131.8847999999]
["2025-08-28T10:13:42.000000000",574.52,570.0,4.77,4.83,0.858,0.053,1922,1992,0.29,0.3,-0.142,0.054,5214,32324,38342.2,672323.6000000002,-103235.49879999999,556828.2311199999]
["2025-08-28T10:13:54.000000000",574.73,550.0,24.57,24.79,1.0,0.0,37,14,0.0,0.01,-0.002,0.001,17181,688,1718.1000000000001,670965.1,-9874.436130000002,616052.5122700002]
["2025-08-28T10:13:54.000000000",574.73,620.0,0.0,0.01,0.001,0.0,1,0,44.93,46.93,-0.999,0.0,0,0,0.0,670965.1,0.0,616052.5122700002]
["2025-08-28T10:14:06.000000000",574.76,591.0,0.0,0.01,0.003,0.002,708,199,16.18,16.35,-0.997,0.002,5,1,142.6,667212.4000000001,808.1125599999999,659729.0698399997]
["2025-08-28T10:14:30.000000000",574.67,566.0,8.66,8.79,0.955,0.008,729,41,0.06,0.07,-0.034,0.016,4079,4343,7109.5999999999985,667794.5,-34153.78743999999,676411.3008099996]
["2025-08-28T10:14:42.000000000",574.62,492.0,80.94,84.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,672982.6000000001,0.0,621696.3181199993]
["2025-08-28T10:14:42.000000000",574.62,607.0,0.0,0.01,0.002,0.0,16,0,31.69,33.93,-0.998,0.0,0,0,0.0,672982.6000000001,0.0,621696.3181199993]
["2025-08-28T10:14:54.000000000",574.7,587.0,0.0,0.01,0.004,0.002,4918,4952,12.1,12.45,-0.996,0.002,5,0,984.6,670136.7000000001,5647.002200000001,665568.6905000001]
["2025-08-28T10:15:18.000000000",574.65,540.0,33.51,34.8,1.0,0.0,204,36,0.0,0.01,-0.001,0.0,2484,449,0.0,668736.2,0.0,674232.2478]
["2025-08-28T10:15:29.000000000",574.63,488.0,84.78,88.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,673584.5000000001,0.0,599112.1111499997]
["2025-08-28T10:15:29.000000000",574.63,589.0,0.0,0.01,0.003,0.002,717,1400,14.31,14.46,-0.997,0.002,1,2,143.6,673584.5000000001,822.8701599999999,599112.1111499997]
["2025-08-28T10:15:41.000000000",574.49,569.0,5.61,5.75,0.907,0.037,2522,346,0.2,0.21,-0.092,0.039,2485,12810,19022.899999999998,672252.3000000002,-2068.738490000008,622499.5548099998]
["2025-08-28T10:15:53.000000000",574.48,545.0,28.12,30.07,1.0,0.0,11,0,0.0,0.01,-0.002,0.001,4884,1675,488.40000000000003,674301.5000000002,-2805.7603200000003,591752.89016]
["2025-08-28T10:16:04.000000000",574.51,605.0,0.0,0.01,0.002,0.001,1016,0,29.91,30.85,-0.998,0.001,0,0,101.6,674301.5000000002,583.7021599999999,591783.7921699996]
["2025-08-28T10:16:16.000000000",574.58,585.0,0.0,0.01,0.004,0.003,4676,10568,10.37,10.49,-1.0,0.0,40,144,1402.8,674918.7999999998,8060.208240000001,630100.51624]
["2025-08-28T10:16:28.000000000",574.57,565.0,9.57,9.7,1.0,0.0,465,79,0.04,0.05,-0.024,0.012,14981,11752,17977.2,671809.8000000002,-103291.59804000001,619376.1177399999]
["2025-08-28T10:16:40.000000000",574.685,491.0,81.79,85.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,0,0.0,671182.0000000001,0.0,616132.4315700001]
["2025-08-28T10:16:40.000000000",574.685,606.0,0.0,0.01,0.002,0.001,74,0,30.75,32.89,-0.998,0.001,0,0,7.3999999999999995,671182.0000000001,42.52668999999999,616132.4315700001]
["2025-08-28T10:17:04.000000000",574.775,567.0,7.76,7.93,0.948,0.015,650,409,0.08,0.09,-0.045,0.021,4437,6039,10292.7,671741.3,-47951.753925000005,660594.0804750002]
["2025-08-28T10:17:16.000000000",574.58,535.0,39.15,39.72,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1615,368,0.0,670008.6000000001,0.0,672524.05596]
["2025-08-28T10:17:27.000000000",574.485,487.0,85.85,89.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,678807.1000000002,0.0,560996.6666850002]
["2025-08-28T10:17:27.000000000",574.485,588.0,0.0,0.01,0.003,0.002,2096,832,13.35,13.7,-0.997,0.002,0,0,419.20000000000005,678807.1000000002,2408.24112,560996.6666850002]
["2025-08-28T10:17:51.000000000",574.56,563.0,11.52,11.65,1.0,0.0,227,71,0.02,0.03,-0.013,0.007,8668,2740,6067.6,675926.5,-34862.00256,613603.07568]
["2025-08-28T10:18:02.000000000",574.191,489.0,83.89,87.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,0,0.0,677566.6000000003,0.0,596086.0512120001]
["2025-08-28T10:18:02.000000000",574.191,604.0,0.0,0.01,0.002,0.001,115,0,28.94,30.81,-0.998,0.001,0,0,11.5,677566.6000000003,66.031965,596086.0512120001]
["2025-08-28T10:18:14.000000000",574.11,584.0,0.01,0.02,0.01,0.006,8687,15608,9.83,9.98,-0.99,0.006,22,25,5225.4,683854.9000000001,29847.978900000002,434137.9632300002]
["2025-08-28T10:18:38.000000000",574.36,525.0,49.15,49.46,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,798,50,0.0,681152.3000000002,0.0,531720.08796]
["2025-08-28T10:18:49.000000000",574.44,485.0,88.45,90.47,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,733,0,0.0,681152.3000000002,0.0,531794.1488399998]
["2025-08-28T10:18:49.000000000",574.44,600.0,0.0,0.01,0.002,0.001,797,18,25.47,25.8,-0.998,0.001,1,8,79.80000000000001,681152.3000000002,457.2542400000001,531794.1488399998]
["2025-08-28T10:19:01.000000000",574.37,566.0,8.37,8.5,0.955,0.009,729,41,0.07,0.08,-0.035,0.016,4079,4379,7182.499999999999,679457.3,-33717.24211,581113.6781700004]
["2025-08-28T10:19:13.000000000",574.32,530.0,44.23,44.45,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,13818,476,0.0,684459.2000000001,0.0,515933.48016000004]
["2025-08-28T10:19:25.000000000",574.23,602.0,0.0,0.01,0.002,0.001,458,30,27.05,28.66,-0.998,0.001,0,0,45.800000000000004,683318.8,262.99734000000007,486321.12930000003]
["2025-08-28T10:19:36.000000000",574.19,582.0,0.02,0.03,0.019,0.012,2557,9467,7.77,7.9,-0.981,0.012,313,54,3444.0,683318.8,15461.788320000001,486287.2529000001]
["2025-08-28T10:19:48.000000000",574.16,562.0,12.14,12.24,1.0,0.0,102,24,0.02,0.03,-0.013,0.006,3696,2564,2217.6000000000004,685367.2000000001,-12732.572160000003,473552.2398400002]
["2025-08-28T10:20:00.000000000",574.055,488.0,84.97,87.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,689244.7,0.0,418079.0900049999]
["2025-08-28T10:20:12.000000000",574.101,598.0,0.0,0.01,0.002,0.001,707,0,23.71,24.06,-0.998,0.001,0,0,70.7,684305.8000000003,405.889407,460861.87415400014]
["2025-08-28T10:20:24.000000000",574.32,564.0,10.26,10.4,1.0,0.0,448,39,0.04,0.05,-0.023,0.01,3686,3489,3686.0,686793.1000000001,-21169.4352,507513.37464000005]
["2025-08-28T10:20:35.000000000",574.23,520.0,53.33,54.92,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,67,0.0,686793.1000000001,0.0,507433.84370999987]
["2025-08-28T10:20:35.000000000",574.23,660.0,0.0,0.01,0.001,0.0,0,0,83.98,86.1,-0.999,0.0,0,0,0.0,686793.1000000001,0.0,507433.84370999987]
["2025-08-28T10:20:59.000000000",574.18,580.0,0.06,0.07,0.047,0.029,6663,24842,5.78,5.94,-0.953,0.029,513,1102,20810.4,685230.1,102405.003,500267.53114]
["2025-08-28T10:21:11.000000000",574.255,560.0,14.21,14.38,1.0,0.0,250,30,0.01,0.02,-0.008,0.004,5327,4154,2130.8,685834.2000000001,-12236.22554,506804.15621]
["2025-08-28T10:21:22.000000000",574.57,500.0,73.0,76.0,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,251,0,0.0,685834.2000000001,0.0,507082.15693999984]
["2025-08-28T10:21:22.000000000",574.57,601.0,0.0,0.01,0.002,0.001,243,0,26.09,27.59,-0.998,0.001,0,0,24.3,685834.2000000001,139.62051000000002,507082.15693999984]
["2025-08-28T10:21:34.000000000",574.64,581.0,0.03,0.04,0.027,0.019,2023,13510,6.36,6.51,-0.973,0.019,141,270,4111.6,678126.9000000001,20547.97712,599941.9738399999]
["2025-08-28T10:21:57.000000000",574.43,510.0,63.03,65.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,7,0.0,675265.3000000003,0.0,637953.3415499998]
["2025-08-28T10:21:57.000000000",574.43,650.0,0.0,0.01,0.001,0.0,0,0,74.03,77.23,-0.999,0.0,0,0,0.0,675265.3000000003,0.0,637953.3415499998]
["2025-08-28T10:22:09.000000000",574.6,597.0,0.0,0.01,0.002,0.001,507,77,22.23,22.59,-0.998,0.001,0,0,50.7,673670.9000000003,291.3222,626745.5246]
["2025-08-28T10:22:21.000000000",574.725,563.0,11.68,11.84,1.0,0.0,227,75,0.02,0.03,-0.013,0.006,8668,2985,5200.8,675066.0000000003,-29890.297800000004,623401.9085999998]
["2025-08-28T10:22:45.000000000",574.5,498.0,75.02,77.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,673744.1000000003,0.0,618793.3755000001]
["2025-08-28T10:22:45.000000000",574.5,630.0,0.0,0.01,0.001,0.0,1,0,54.96,56.2,-0.999,0.0,0,0,0.0,673744.1000000003,0.0,618793.3755000001]
["2025-08-28T10:22:56.000000000",574.58,579.0,0.13,0.14,0.085,0.048,2528,25348,4.48,4.63,-0.915,0.048,204,1057,13113.6,674085.5000000001,64095.548160000006,613807.15118]
["2025-08-28T10:23:09.000000000",574.35,559.0,15.3,15.43,1.0,0.0,19,8,0.01,0.02,-0.007,0.003,6893,2218,2067.9,674085.5000000001,-11876.98365,613561.4488500003]
["2025-08-28T10:23:21.000000000",574.49,640.0,0.0,0.01,0.001,0.0,101,0,63.83,67.26,-0.999,0.0,0,0,0.0,680357.2000000002,0.0,552528.3962799996]
["2025-08-28T10:23:32.000000000",574.28,595.0,0.0,0.01,0.002,0.001,625,6,20.54,20.92,-0.998,0.001,0,0,62.5,679393.5000000001,358.925,575053.5551600001]
["2025-08-28T10:23:44.000000000",574.31,575.0,1.06,1.07,0.406,0.112,5788,63424,1.72,1.74,-0.591,0.111,1320,31357,79477.59999999999,686178.0000000001,288152.00216,465452.9853599999]
["2025-08-28T10:23:56.000000000",574.385,505.0,67.76,71.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,683222.2000000002,0.0,540847.80862]
["2025-08-28T10:23:56.000000000",574.385,645.0,0.0,0.01,0.001,0.0,0,0,68.84,72.24,-0.999,0.0,0,0,0.0,683222.2000000002,0.0,540847.80862]
["2025-08-28T10:24:20.000000000",574.26,577.0,0.36,0.37,0.204,0.086,2954,47660,3.09,3.14,-0.796,0.086,372,3860,28603.6,685595.2000000002,127515.58152,514751.73323999986]
["2025-08-28T10:24:32.000000000",574.3,557.0,17.14,17.49,1.0,0.0,2,0,0.01,0.02,-0.007,0.003,1945,442,583.5,684373.6000000002,-3351.0405,482197.21180000005]
["2025-08-28T10:24:44.000000000",574.31,497.0,75.76,79.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,684499.8000000002,0.0,518390.58391999995]
["2025-08-28T10:24:44.000000000",574.31,598.0,0.0,0.01,0.002,0.001,707,0,23.51,23.87,-0.998,0.001,0,0,70.7,684499.8000000002,406.03717,518390.58391999995]
["2025-08-28T10:24:56.000000000",574.41,578.0,0.21,0.22,0.129,0.066,5295,41648,3.78,3.84,-0.871,0.066,515,2152,38346.0,684083.5000000002,181214.8668,539167.07445]
["2025-08-28T10:25:19.000000000",574.219,553.0,21.03,21.38,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,831,776,166.20000000000002,682198.4000000003,-954.3519780000003,539104.3597119999]
["2025-08-28T10:25:19.000000000",574.219,635.0,0.0,0.01,0.001,0.0,1,0,58.86,62.21,-0.999,0.0,0,0,0.0,682198.4000000003,0.0,539104.3597119999]
["2025-08-28T10:25:31.000000000",574.2,594.0,0.0,0.01,0.002,0.001,472,17,19.64,20.0,-0.998,0.001,0,0,47.2,686158.7000000003,271.02240000000006,484269.37020000006]
["2025-08-28T10:25:43.000000000",574.23,560.0,14.18,14.33,1.0,0.0,250,32,0.01,0.02,-0.008,0.004,5327,4613,2130.8,684055.1000000001,-12235.692840000003,513118.72071]
["2025-08-28T10:26:08.000000000",574.195,495.0,78.0,80.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1007,0,0.0,687001.0000000002,0.0,473764.8493300002]
["2025-08-28T10:26:08.000000000",574.195,615.0,0.0,0.01,0.001,0.0,47,0,40.03,41.18,-0.999,0.0,0,0,0.0,687001.0000000002,0.0,473764.8493300002]
["2025-08-28T10:26:20.000000000",574.07,576.0,0.57,0.58,0.291,0.103,3371,70914,2.5,2.53,-0.709,0.103,855,16269,43527.799999999996,685718.1000000003,148769.09236,483207.9226100002]
["2025-08-28T10:26:31.000000000",574.09,556.0,17.92,18.27,1.0,0.0,205,0,0.01,0.02,-0.006,0.002,2213,2009,442.6,689947.1000000001,-2540.9223400000005,453581.0458300001]
["2025-08-28T10:26:43.000000000",573.92,620.0,0.0,0.01,0.001,0.0,1,0,45.05,46.49,-0.999,0.0,0,0,0.0,692992.5000000001,0.0,417923.37872000004]
["2025-08-28T10:26:55.000000000",573.79,590.0,0.0,0.01,0.003,0.002,2256,2694,16.04,16.36,-0.997,0.002,1,0,451.40000000000003,692992.5000000001,2587.7929,417828.7138899998]
["2025-08-28T10:27:07.000000000",573.935,569.0,5.13,5.22,0.875,0.049,2522,369,0.22,0.23,-0.125,0.05,2485,13319,24782.8,698962.6,-385.68431999999825,307895.46584]
["2025-08-28T10:27:18.000000000",574.11,495.0,77.85,79.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1007,0,0.0,697212.2999999999,0.0,371473.85673]
["2025-08-28T10:27:18.000000000",574.11,615.0,0.0,0.01,0.001,0.0,47,0,40.11,41.51,-0.999,0.0,0,0,0.0,697212.2999999999,0.0,371473.85673]
["2025-08-28T10:27:42.000000000",574.08,585.0,0.0,0.01,0.004,0.003,4676,11332,10.86,10.98,-0.996,0.003,40,246,1414.8,693968.9,7984.304640000002,445904.5843200002]
["2025-08-28T10:27:54.000000000",574.23,551.0,23.14,23.3,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,734,744,73.4,693968.9,-421.48482000000007,446021.09367000015]
["2025-08-28T10:28:06.000000000",574.265,491.0,81.85,84.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,0,0.0,690322.1000000001,0.0,499083.948995]
["2025-08-28T10:28:06.000000000",574.265,592.0,0.0,0.01,0.003,0.001,1689,4229,17.56,17.93,-0.997,0.001,0,0,168.9,690322.1000000001,969.933585,499083.948995]
["2025-08-28T10:28:29.000000000",574.18,567.0,7.19,7.34,0.946,0.017,650,415,0.08,0.09,-0.047,0.023,4437,6767,11310.1,827825.6,-52250.95418,1289468.1800799998]
["2025-08-28T10:28:41.000000000",574.07,535.0,38.48,39.29,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,1615,368,0.0,827825.6,0.0,1289221.1469200002]
["2025-08-28T10:28:41.000000000",574.07,609.0,0.0,0.01,0.002,0.0,15,0,34.14,35.45,-0.998,0.0,0,0,0.0,827825.6,0.0,1289221.1469200002]
["2025-08-28T10:28:53.000000000",573.96,587.0,0.0,0.01,0.003,0.002,4918,4966,12.85,13.24,-0.996,0.002,5,0,984.6,696238.0000000002,5639.73096,467078.3167200003]
["2025-08-28T10:29:04.000000000",573.82,566.0,7.87,8.01,0.954,0.011,729,52,0.06,0.07,-0.037,0.018,4079,4460,8144.1,697709.5000000001,-37529.54946,415441.6632600002]
["2025-08-28T10:29:28.000000000",573.8,485.0,87.63,90.62,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,733,0,0.0,699033.2999999999,0.0,364659.65460000007]
["2025-08-28T10:29:28.000000000",573.8,600.0,0.0,0.01,0.002,0.001,797,18,25.17,26.26,-0.998,0.001,1,8,79.80000000000001,699033.2999999999,456.74480000000005,364659.65460000007]
["2025-08-28T10:29:40.000000000",573.84,565.0,8.82,8.96,0.957,0.003,465,86,0.04,0.05,-0.026,0.013,14981,12110,19614.8,699033.2999999999,-110956.55472000001,364685.07528000005]
["2025-08-28T10:29:52.000000000",573.81,520.0,53.47,54.81,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,67,0.0,697940.3,0.0,370159.66671]
["2025-08-28T10:30:04.000000000",573.86,630.0,0.0,0.01,0.001,0.0,1,0,55.16,56.54,-0.999,0.0,0,0,0.0,698684.5,0.0,376820.00426]
["2025-08-28T10:30:15.000000000",573.94,578.0,0.15,0.16,0.102,0.056,5295,42224,4.18,4.25,-0.897,0.056,515,2160,32535.999999999996,697863.4,153632.25920000003,415991.7120000002]
["2025-08-28T10:30:27.000000000",573.94,557.0,16.56,17.38,1.0,0.0,2,0,0.01,0.02,-0.007,0.003,1945,456,583.5,697863.4,-3348.9399000000008,415991.7120000002]
["2025-08-28T10:30:27.000000000",573.94,655.0,0.0,0.01,0.001,0.0,0,0,79.23,82.07,-0.999,0.0,0,0,0.0,697863.4,0.0,415991.7120000002]
["2025-08-28T10:30:50.000000000",573.87,592.0,0.0,0.01,0.003,0.001,1689,4229,17.56,18.45,-0.997,0.001,0,0,168.9,697400.3,969.2664300000001,431752.8161100001]
["2025-08-28T10:31:02.000000000",573.95,571.0,3.35,3.4,0.786,0.079,1328,1508,0.45,0.46,-0.215,0.079,2303,24306,28684.900000000005,699113.0000000002,-44208.49875000001,410602.68210000027]
["2025-08-28T10:31:14.000000000",573.92,496.0,76.94,79.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,699592.2000000001,0.0,403991.4707200001]
["2025-08-28T10:31:14.000000000",573.92,620.0,0.0,0.01,0.001,0.0,1,0,45.21,46.52,-0.999,0.0,0,0,0.0,699592.2000000001,0.0,403991.4707200001]
["2025-08-28T10:31:26.000000000",574.01,591.0,0.0,0.01,0.003,0.001,708,249,16.91,17.11,-0.997,0.001,5,1,71.3,699592.2000000001,403.52903,404054.8231599999]
["2025-08-28T10:31:50.000000000",573.95,550.0,23.88,24.01,1.0,0.0,37,16,0.0,0.01,-0.002,0.001,17181,688,1718.1000000000001,697363.6000000001,-9861.034950000001,411079.0606000001]
["2025-08-28T10:32:02.000000000",573.94,489.0,83.94,86.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,84,0,0.0,699639.2,0.0,448112.8380400001]
["2025-08-28T10:32:02.000000000",573.94,590.0,0.0,0.01,0.003,0.002,2256,2694,15.61,16.42,-0.997,0.002,1,0,451.40000000000003,699639.2,2588.469400000001,448112.8380400001]
["2025-08-28T10:32:13.000000000",574.17,570.0,4.45,4.5,0.851,0.059,1922,2178,0.27,0.28,-0.148,0.06,5214,37747,42623.799999999996,699639.2,-114513.61313999997,448292.4142199999]
["2025-08-28T10:32:25.000000000",574.11,550.0,24.03,24.16,1.0,0.0,37,16,0.0,0.01,-0.002,0.001,17181,688,1718.1000000000001,694103.7000000001,-9863.78391,497586.30399]
["2025-08-28T10:32:37.000000000",574.2,606.0,0.0,0.01,0.002,0.001,74,0,31.28,32.46,-0.998,0.001,0,0,7.3999999999999995,696334.2000000002,42.4908,454985.7444000001]
["2025-08-28T10:32:49.000000000",574.3,586.0,0.0,0.01,0.004,0.003,1469,8289,11.65,11.75,-0.996,0.003,64,16,459.90000000000003,931066.6,2420.6745,1894690.3590000004]
["2025-08-28T10:33:00.000000000",574.29,566.0,8.3,8.44,0.956,0.007,729,52,0.05,0.06,-0.031,0.016,4079,4532,7036.699999999999,691610.4999999999,-34549.860689999994,556577.1735299999]
["2025-08-28T10:33:12.000000000",574.62,492.0,80.97,83.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,605,0,0.0,691610.4999999999,0.0,556896.9953399998]
["2025-08-28T10:33:24.000000000",574.76,602.0,0.0,0.01,0.002,0.001,458,30,27.02,28.43,-0.998,0.001,0,0,45.800000000000004,683065.6000000001,263.24008000000003,630640.4662399996]
["2025-08-28T10:33:36.000000000",574.845,568.0,6.9,7.01,0.942,0.021,538,328,0.09,0.1,-0.053,0.026,5031,11168,14210.399999999998,676844.9,-68698.57625999999,708405.0621450001]
["2025-08-28T10:33:47.000000000",574.8,540.0,34.47,34.88,1.0,0.0,204,36,0.0,0.01,-0.001,0.0,2484,449,0.0,673407.6000000001,0.0,734059.8359999998]
["2025-08-28T10:33:59.000000000",574.855,488.0,85.01,88.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,198,0,0.0,673407.6000000001,0.0,734130.0748500001]
["2025-08-28T10:34:11.000000000",574.79,584.0,0.01,0.02,0.011,0.007,8687,15888,9.16,9.58,-0.989,0.007,22,25,6096.300000000001,673534.2999999999,34863.887449999995,734731.6401900002]
["2025-08-28T10:34:23.000000000",574.82,564.0,10.8,10.93,1.0,0.0,448,47,0.03,0.04,-0.018,0.009,3686,4020,3317.4,670005.2,-19069.078680000002,745719.7342000002]
["2025-08-28T10:34:35.000000000",574.685,490.0,82.98,86.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1392,0,0.0,672193.5,0.0,713878.8791650002]
["2025-08-28T10:34:35.000000000",574.685,605.0,0.0,0.01,0.002,0.001,1016,0,29.78,30.55,-0.998,0.001,0,0,101.6,672193.5,583.87996,713878.8791650002]
["2025-08-28T10:34:47.000000000",574.6,585.0,0.0,0.01,0.004,0.003,4676,12785,10.35,10.47,-0.996,0.003,40,246,1414.8,677387.7000000002,7991.536800000002,642926.2606000003]
["2025-08-28T10:35:11.000000000",574.5,550.0,24.45,24.56,1.0,0.0,37,16,0.0,0.01,-0.002,0.001,17181,688,1718.1000000000001,678157.2000000001,-9870.4845,645171.5430000002]
["2025-08-28T10:35:23.000000000",574.245,487.0,86.1,88.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,683229.9,0.0,611820.7215750002]
["2025-08-28T10:35:23.000000000",574.245,602.0,0.0,0.01,0.002,0.001,458,30,26.82,28.22,-0.998,0.001,0,0,45.800000000000004,683229.9,263.00421,611820.7215750002]
["2025-08-28T10:35:35.000000000",574.23,568.0,6.25,6.43,0.927,0.028,538,328,0.12,0.13,-0.068,0.032,5031,11214,17605.6,688108.6000000001,-83796.23544,508333.6621200001]
["2025-08-28T10:35:59.000000000",574.3,515.0,58.09,61.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,44,0.0,688307.3,0.0,565078.4649]
["2025-08-28T10:35:59.000000000",574.3,604.0,0.0,0.01,0.002,0.001,115,0,28.85,30.27,-0.998,0.001,0,0,11.5,688307.3,66.0445,565078.4649]
["2025-08-28T10:36:11.000000000",574.4,584.0,0.01,0.02,0.01,0.007,8687,15893,9.55,9.68,-0.99,0.007,22,25,6096.300000000001,687756.1000000001,34840.231999999996,589980.6]
["2025-08-28T10:36:27.000000000",574.27,564.0,10.25,10.4,1.0,0.0,448,47,0.03,0.04,-0.019,0.009,3686,4024,3317.4,688674.9000000001,-19050.83298,564661.8886300002]
["2025-08-28T10:36:50.000000000",574.37,485.0,88.98,90.13,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,733,0,0.0,689967.1000000001,0.0,593384.5188500005]
["2025-08-28T10:36:50.000000000",574.37,600.0,0.0,0.01,0.002,0.001,797,18,25.02,25.77,-0.998,0.001,1,8,79.80000000000001,689967.1000000001,457.1985200000001,593384.5188500005]
["2025-08-28T10:37:02.000000000",574.22,566.0,8.19,8.35,0.956,0.007,729,54,0.05,0.06,-0.032,0.016,4079,4677,7036.699999999999,692242.3999999999,-34545.64942,527170.7100800003]
["2025-08-28T10:37:14.000000000",574.345,530.0,44.2,44.48,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,13818,476,0.0,692242.3999999999,0.0,527285.4680799999]
["2025-08-28T10:37:26.000000000",574.48,486.0,88.21,89.06,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,994,0,0.0,691173.1000000001,0.0,585181.9879199998]
["2025-08-28T10:37:38.000000000",574.475,582.0,0.02,0.03,0.019,0.013,2557,10234,7.49,7.6,-0.981,0.013,313,65,3731.0,687690.8,16758.584700000003,616057.7984000002]
["2025-08-28T10:37:50.000000000",574.41,562.0,12.35,12.57,1.0,0.0,102,26,0.02,0.03,-0.013,0.006,3696,2600,2217.6000000000004,684170.8000000003,-12738.116160000001,636184.3490399999]
["2025-08-28T10:38:01.000000000",574.39,510.0,63.09,66.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,7,0.0,684170.8000000003,0.0,636162.1981600004]
["2025-08-28T10:38:01.000000000",574.39,603.0,0.0,0.01,0.002,0.001,636,0,27.89,29.11,-0.998,0.001,0,0,63.6,684170.8000000003,365.31203999999997,636162.1981600004]
["2025-08-28T10:38:25.000000000",574.293,578.0,0.16,0.17,0.118,0.065,5295,44413,3.87,3.92,-0.882,0.066,515,2273,37816.5,688556.8000000002,178137.07420499998,604875.2508359998]
["2025-08-28T10:38:37.000000000",574.52,520.0,53.78,55.07,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,67,0.0,690591.3000000002,0.0,593673.9222799998]
["2025-08-28T10:38:37.000000000",574.52,660.0,0.0,0.01,0.001,0.0,0,0,83.82,85.65,-0.999,0.0,0,0,0.0,690591.3000000002,0.0,593673.9222799998]
["2025-08-28T10:38:49.000000000",574.5,599.0,0.0,0.01,0.002,0.001,846,5,23.29,25.08,-0.998,0.001,0,0,84.6,686363.5000000002,486.027,651121.6395000002]
["2025-08-28T10:39:00.000000000",574.5,565.0,9.48,9.6,1.0,0.0,465,88,0.03,0.04,-0.02,0.01,14981,12318,14981.0,686363.5000000002,-86065.845,651121.6395000002]
["2025-08-28T10:39:24.000000000",574.71,500.0,72.75,76.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,251,0,0.0,686848.4000000001,0.0,655967.09748]
["2025-08-28T10:39:24.000000000",574.71,640.0,0.0,0.01,0.001,0.0,101,0,63.98,67.26,-0.999,0.0,0,0,0.0,686848.4000000001,0.0,655967.09748]
["2025-08-28T10:39:36.000000000",574.76,581.0,0.03,0.04,0.028,0.019,2023,15043,6.22,6.38,-0.972,0.019,141,289,4111.6,681385.9000000001,20552.268079999998,702907.9148399998]
["2025-08-28T10:39:48.000000000",574.77,561.0,13.72,13.85,1.0,0.0,106,23,0.01,0.02,-0.008,0.004,8575,4071,3430.0000000000005,679280.5000000001,-19714.611,719594.22213]
["2025-08-28T10:40:00.000000000",574.83,650.0,0.0,0.01,0.001,0.0,0,0,73.84,76.95,-0.999,0.0,0,0,0.0,679280.5000000001,0.0,719669.3402699998]
["2025-08-28T10:40:12.000000000",574.9,597.0,0.0,0.01,0.002,0.001,507,77,21.84,23.05,-0.998,0.001,0,0,50.7,674644.6,291.4743,757082.3605999997]
["2025-08-28T10:40:24.000000000",575.16,578.0,0.26,0.27,0.152,0.079,5295,44987,3.09,3.13,-0.848,0.079,515,2332,45899.0,672160.8999999999,217191.91919999997,770694.2694]
["2025-08-28T10:40:36.000000000",575.27,525.0,49.81,50.4,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,798,50,0.0,659821.1,0.0,929014.4531300002]
["2025-08-28T10:40:48.000000000",575.298,486.0,87.39,89.37,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,994,0,0.0,659735.5,0.0,916283.4528780001]
["2025-08-28T10:41:00.000000000",575.149,583.0,0.01,0.02,0.012,0.009,3975,7020,7.8,7.95,-0.988,0.009,148,42,3710.7,659735.5,19809.857007,916046.138939]
["2025-08-28T10:41:12.000000000",575.07,564.0,11.0,11.13,1.0,0.0,448,47,0.02,0.03,-0.014,0.007,3686,4033,2580.2,667950.2999999999,-14837.95614,872071.22727]
["2025-08-28T10:41:59.000000000",575.06,525.0,48.52,51.75,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,798,52,0.0,669843.2999999999,0.0,861259.8862200002]
["2025-08-28T10:41:59.000000000",575.06,606.0,0.0,0.01,0.002,0.0,74,0,29.19,32.04,-0.998,0.001,0,0,0.0,669843.2999999999,0.0,861259.8862200002]
["2025-08-28T10:42:23.000000000",575.07,583.0,0.01,0.02,0.012,0.009,3975,7033,7.85,8.01,-0.988,0.009,148,42,3710.7,668022.5,19807.136010000002,883905.0177300001]
["2025-08-28T10:42:35.000000000",575.185,564.0,11.11,11.26,1.0,0.0,448,47,0.02,0.03,-0.014,0.007,3686,4077,2580.2,666821.9999999999,-14840.923369999999,892272.9867999998]
["2025-08-28T10:42:47.000000000",575.33,491.0,82.4,85.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,0,0.0,666821.9999999999,0.0,892497.9223999999]
["2025-08-28T10:42:47.000000000",575.33,606.0,0.0,0.01,0.002,0.0,74,0,29.2,32.03,-0.998,0.001,0,0,0.0,666821.9999999999,0.0,892497.9223999999]
["2025-08-28T10:43:10.000000000",575.45,569.0,6.22,6.6,0.939,0.023,2522,396,0.08,0.09,-0.056,0.028,2485,15283,12758.6,659489.8999999999,-6660.2582999999995,983617.2604500003]
["2025-08-28T10:43:22.000000000",575.45,550.0,24.86,25.49,1.0,0.0,37,16,0.0,0.01,-0.002,0.001,17181,688,1718.1000000000001,658487.0,-9886.806450000002,999096.2900000004]
["2025-08-28T10:43:35.000000000",575.42,491.0,82.51,85.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,0,0.0,659787.7,0.0,992603.52794]
["2025-08-28T10:43:35.000000000",575.42,592.0,0.0,0.01,0.003,0.001,1689,4229,16.12,17.81,-0.997,0.001,0,0,168.9,659787.7,971.88438,992603.52794]
["2025-08-28T10:43:46.000000000",575.415,573.0,2.86,2.89,0.765,0.092,4585,23524,0.47,0.48,-0.236,0.092,5729,74888,94888.79999999999,659787.7,-60561.27791999999,992594.9029050001]
["2025-08-28T10:44:10.000000000",575.36,496.0,77.51,80.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,661196.2,0.0,978056.76544]
["2025-08-28T10:44:10.000000000",575.36,620.0,0.0,0.01,0.001,0.0,1,0,44.22,45.98,-0.999,0.0,0,0,0.0,661196.2,0.0,978056.76544]
["2025-08-28T10:44:22.000000000",575.48,592.0,0.0,0.01,0.003,0.001,1689,4229,16.13,17.78,-0.997,0.001,0,0,168.9,658200.2,971.98572,996168.5405599998]
["2025-08-28T10:44:34.000000000",575.46,559.0,16.37,16.53,1.0,0.0,19,8,0.01,0.02,-0.007,0.003,6893,2233,2067.9,658200.2,-11899.937340000002,996133.9201200003]
["2025-08-28T10:44:58.000000000",575.4,496.0,77.52,80.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,660547.1999999998,0.0,992957.4228]
["2025-08-28T10:44:58.000000000",575.4,620.0,0.0,0.01,0.001,0.0,1,0,44.26,45.95,-0.999,0.0,0,0,0.0,660547.1999999998,0.0,992957.4228]
["2025-08-28T10:45:10.000000000",575.37,578.0,0.27,0.28,0.18,0.093,5295,47550,2.88,2.92,-0.82,0.093,515,2434,54033.00000000001,662359.6999999998,255774.9798,998189.2750499999]
["2025-08-28T10:45:22.000000000",575.41,559.0,16.34,16.47,1.0,0.0,19,8,0.01,0.02,-0.007,0.003,6893,2233,2067.9,660671.7999999999,-11898.90339,993028.76816]
["2025-08-28T10:45:33.000000000",575.35,645.0,0.0,0.01,0.001,0.0,0,0,68.28,71.47,-0.999,0.0,0,0,0.0,660671.7999999999,0.0,992925.2216000003]
["2025-08-28T10:45:45.000000000",575.39,597.0,0.0,0.01,0.002,0.001,507,77,21.08,22.74,-0.998,0.001,0,0,50.7,659894.0,291.72273,991161.0601000002]
["2025-08-28T10:45:57.000000000",575.26,578.0,0.25,0.26,0.174,0.09,5295,47626,2.97,3.06,-0.827,0.09,515,2436,52290.0,663892.3999999999,247476.85199999996,967688.56576]
["2025-08-28T10:46:08.000000000",575.31,525.0,49.05,51.07,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,798,52,0.0,667028.0,0.0,938017.64136]
["2025-08-28T10:46:20.000000000",575.518,486.0,88.05,90.09,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,994,0,0.0,667028.0,0.0,938356.7762080001]
["2025-08-28T10:46:32.000000000",575.48,597.0,0.0,0.01,0.002,0.001,507,77,21.13,22.72,-0.998,0.001,0,0,50.7,656247.7999999999,291.76836000000003,1013717.2276799999]
["2025-08-28T10:46:43.000000000",575.52,564.0,11.5,11.58,1.0,0.0,448,47,0.02,0.03,-0.013,0.007,3686,4258,2580.2,654990.4999999998,-14849.56704,1026433.5892800001]
["2025-08-28T10:46:55.000000000",575.49,525.0,49.16,50.93,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,798,52,0.0,658972.4999999999,0.0,1013997.84177]
["2025-08-28T10:46:55.000000000",575.49,606.0,0.0,0.01,0.002,0.001,74,0,29.36,31.9,-0.998,0.001,0,0,7.3999999999999995,658972.4999999999,42.58626,1013997.84177]
["2025-08-28T10:47:06.000000000",575.63,587.0,0.0,0.01,0.004,0.003,4918,4971,11.06,12.83,-0.996,0.003,5,0,1476.9,653497.6,8484.21057,1060896.4513400004]
["2025-08-28T10:47:30.000000000",575.775,564.0,11.73,11.82,1.0,0.0,448,47,0.02,0.03,-0.013,0.006,3686,4276,2211.6,647234.5,-12733.8399,1105903.1337749995]
["2025-08-28T10:47:42.000000000",575.83,491.0,82.86,85.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,0,0.0,647757.3,0.0,1144836.99033]
["2025-08-28T10:47:42.000000000",575.83,606.0,0.0,0.01,0.002,0.001,74,0,29.41,31.87,-0.998,0.001,0,0,7.3999999999999995,647757.3,42.61142,1144836.99033]
["2025-08-28T10:47:54.000000000",575.819,573.0,3.16,3.18,0.803,0.084,4585,23940,0.36,0.37,-0.198,0.084,5729,76717,86637.6,648913.9,-55333.902623999995,1126153.9785170003]
["2025-08-28T10:48:18.000000000",575.98,550.0,25.45,26.04,1.0,0.0,37,21,0.0,0.01,-0.002,0.001,17181,688,1718.1000000000001,870904.7000000002,-9895.912380000002,2461891.1547000003]
["2025-08-28T10:48:30.000000000",575.9,491.0,82.97,85.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,0,0.0,646447.6000000001,0.0,1157090.2174]
["2025-08-28T10:48:30.000000000",575.9,592.0,0.0,0.01,0.003,0.002,1689,4229,15.78,17.57,-0.997,0.002,0,0,337.8,646447.6000000001,1945.3901999999998,1157090.2174]
["2025-08-28T10:48:41.000000000",575.95,573.0,3.25,3.28,0.811,0.082,4585,23979,0.33,0.34,-0.189,0.082,5729,76939,84574.8,647604.4,-54028.717599999996,1161776.3906]
["2025-08-28T10:48:54.000000000",575.93,554.0,21.84,21.96,1.0,0.0,34,7,0.0,0.01,-0.002,0.001,1732,1645,173.2,648785.9,-997.5107599999999,1157873.28513]
["2025-08-28T10:49:05.000000000",575.86,620.0,0.0,0.01,0.001,0.0,1,0,43.77,45.8,-0.999,0.0,0,0,0.0,648785.9,0.0,1157732.5542600006]
["2025-08-28T10:49:17.000000000",575.845,592.0,0.0,0.01,0.003,0.002,1689,4229,15.78,17.55,-0.997,0.002,0,0,337.8,648225.8,1945.2044100000003,1156232.2653600003]
["2025-08-28T10:49:29.000000000",575.92,559.0,16.85,16.98,1.0,0.0,19,8,0.01,0.02,-0.007,0.003,6893,2233,2067.9,648013.4000000001,-11909.44968,1149252.9673599992]
["2025-08-28T10:49:41.000000000",575.78,500.0,74.01,76.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,251,0,0.0,649029.7000000002,0.0,1154269.0448999992]
["2025-08-28T10:49:53.000000000",575.66,620.0,0.0,0.01,0.001,0.0,1,0,43.8,45.77,-0.999,0.0,0,0,0.0,653693.3,0.0,1069069.1235400003]
["2025-08-28T10:50:04.000000000",575.76,578.0,0.33,0.34,0.196,0.099,5295,49897,2.55,2.59,-0.804,0.099,515,2633,57519.00000000001,653693.3,272461.1472,1069254.8354400008]
["2025-08-28T10:50:16.000000000",575.82,559.0,16.74,16.88,1.0,0.0,19,8,0.01,0.02,-0.007,0.003,6893,2233,2067.9,649806.8999999999,-11907.381780000002,1118884.4792999998]
["2025-08-28T10:50:28.000000000",575.89,500.0,74.04,76.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,251,0,0.0,645113.0,0.0,1134004.5792599998]
["2025-08-28T10:50:40.000000000",575.82,597.0,0.0,0.01,0.002,0.001,507,77,20.86,22.54,-0.998,0.001,0,0,50.7,645417.0,291.94074000000006,1138688.6565599998]
["2025-08-28T10:50:52.000000000",575.81,578.0,0.34,0.35,0.222,0.107,5295,50271,2.51,2.57,-0.778,0.107,515,2640,62166.99999999999,645417.0,294503.7826,1138668.8814800002]
["2025-08-28T10:51:04.000000000",575.8,525.0,50.71,50.91,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,798,52,0.0,647506.0999999999,0.0,1118511.6529999997]
["2025-08-28T10:51:15.000000000",575.87,486.0,88.71,89.94,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,994,0,0.0,648346.2000000001,0.0,1130232.4072399992]
["2025-08-28T10:51:15.000000000",575.87,601.0,0.0,0.01,0.002,0.001,243,0,24.84,26.56,-0.998,0.001,0,0,24.3,648346.2000000001,139.93641,1130232.4072399992]
["2025-08-28T10:51:39.000000000",575.795,564.0,11.77,11.89,1.0,0.0,448,47,0.02,0.03,-0.013,0.006,3686,4457,2211.6,648888.6,-12734.28222,1115700.6976500005]
["2025-08-28T10:51:51.000000000",575.64,525.0,50.55,50.89,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,798,52,0.0,648888.6,0.0,1115400.358799999]
["2025-08-28T10:51:51.000000000",575.64,606.0,0.0,0.01,0.002,0.001,74,0,29.59,31.69,-0.998,0.001,0,0,7.3999999999999995,648888.6,42.59736,1115400.358799999]
["2025-08-28T10:52:03.000000000",575.52,587.0,0.0,0.01,0.004,0.003,4918,4973,10.89,12.58,-0.996,0.003,5,0,1476.9,653513.7999999998,8482.589279999998,1050510.4684799998]
["2025-08-28T10:52:26.000000000",575.454,564.0,11.41,11.53,1.0,0.0,448,47,0.02,0.03,-0.014,0.007,3686,4458,2580.2,662987.3999999999,-14847.864107999998,1003579.1160119998]
["2025-08-28T10:52:38.000000000",575.55,491.0,82.74,86.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,0,0.0,662987.3999999999,0.0,1003746.5378999998]
["2025-08-28T10:52:38.000000000",575.55,606.0,0.0,0.01,0.002,0.001,74,0,29.64,31.64,-0.998,0.001,0,0,7.3999999999999995,662987.3999999999,42.5907,1003746.5378999998]
["2025-08-28T10:52:50.000000000",575.635,587.0,0.0,0.01,0.004,0.003,4918,4973,10.97,12.54,-0.996,0.003,5,0,1476.9,660175.0999999999,8484.284265,1028975.7686150001]
["2025-08-28T10:53:13.000000000",575.75,550.0,25.5,25.78,1.0,0.0,37,21,0.0,0.01,-0.002,0.001,17181,888,1718.1000000000001,650945.2999999999,-9891.96075,1099853.49775]
["2025-08-28T10:53:25.000000000",575.64,491.0,82.74,86.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,0,0.0,653040.4000000001,0.0,1073386.6977599992]
["2025-08-28T10:53:25.000000000",575.64,592.0,0.0,0.01,0.003,0.001,1689,4229,15.97,17.37,-0.997,0.001,0,0,168.9,653040.4000000001,972.2559600000001,1073386.6977599992]
["2025-08-28T10:53:36.000000000",575.73,573.0,3.08,3.12,0.789,0.088,4585,24195,0.37,0.38,-0.211,0.088,5729,78365,90763.2,653040.4000000001,-57959.89056000002,1073554.5193199997]
["2025-08-28T10:53:48.000000000",575.66,554.0,21.6,21.72,1.0,0.0,34,7,0.0,0.01,-0.002,0.001,1732,1645,173.2,651388.5,-997.0431199999999,1092940.5924200004]
["2025-08-28T10:54:00.000000000",575.71,620.0,0.0,0.01,0.001,0.0,1,0,43.97,45.63,-0.999,0.0,0,0,0.0,650771.7999999999,0.0,1109330.9933200004]
["2025-08-28T10:54:12.000000000",575.67,592.0,0.0,0.01,0.003,0.002,1689,4229,15.99,17.36,-0.997,0.002,0,0,337.8,652055.1000000001,1944.61326,1088304.7106700002]
["2025-08-28T10:54:24.000000000",575.79,559.0,16.73,16.86,1.0,0.0,19,8,0.01,0.02,-0.007,0.003,6893,2243,2067.9,652055.1000000001,-11906.761410000001,1088531.5707900003]
["2025-08-28T10:54:36.000000000",575.936,500.0,73.85,77.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,251,0,0.0,648286.7000000001,0.0,1128267.26304]
["2025-08-28T10:54:36.000000000",575.936,640.0,0.0,0.01,0.001,0.0,101,0,63.59,66.05,-0.999,0.0,0,0,0.0,648286.7000000001,0.0,1128267.26304]
["2025-08-28T10:54:59.000000000",575.94,578.0,0.35,0.36,0.228,0.109,5295,51112,2.4,2.45,-0.772,0.109,515,2745,63329.0,645275.6000000001,300076.2588,1157081.89008]
["2025-08-28T10:55:11.000000000",576.02,560.0,15.97,16.09,1.0,0.0,250,41,0.01,0.02,-0.007,0.003,5327,5127,1598.1,640447.3,-9205.375619999999,1192122.3517]
["2025-08-28T10:55:23.000000000",575.9,505.0,68.88,72.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,640447.3,0.0,1191874.0015]
["2025-08-28T10:55:23.000000000",575.9,602.0,0.0,0.01,0.002,0.001,458,30,25.72,27.41,-0.998,0.001,0,0,45.800000000000004,640447.3,263.7622,1191874.0015]
["2025-08-28T10:55:47.000000000",576.12,581.0,0.04,0.05,0.04,0.03,2023,17325,4.86,5.0,-0.96,0.03,141,292,6492.0,639359.1,32527.7352,1189520.1490800006]
["2025-08-28T10:55:59.000000000",576.13,545.0,29.19,31.39,1.0,0.0,11,0,0.0,0.01,-0.002,0.0,4884,1755,0.0,638368.3000000002,0.0,1208910.28677]
["2025-08-28T10:56:11.000000000",576.14,491.0,83.01,85.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,622,0,0.0,637134.5000000001,0.0,1216240.1820999999]
["2025-08-28T10:56:11.000000000",576.14,606.0,0.0,0.01,0.002,0.001,74,0,29.61,31.57,-0.998,0.001,0,0,7.3999999999999995,637134.5000000001,42.63436,1216240.1820999999]
["2025-08-28T10:56:35.000000000",576.12,571.0,5.17,5.36,0.917,0.038,1328,1946,0.13,0.14,-0.081,0.041,2303,27814,14488.7,638593.6000000002,-25325.659080000005,1215413.8624800006]
["2025-08-28T10:56:47.000000000",576.16,553.0,21.77,23.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,831,817,83.10000000000001,639410.9000000001,-478.78896000000003,1222795.3150400005]
["2025-08-28T10:56:59.000000000",576.16,495.0,79.22,81.52,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1007,0,0.0,636415.1000000001,0.0,1226297.2155200003]
["2025-08-28T10:56:59.000000000",576.16,596.0,0.0,0.01,0.002,0.001,323,4,19.53,21.31,-0.998,0.001,0,0,32.300000000000004,636415.1000000001,186.09968,1226297.2155200003]
["2025-08-28T10:57:10.000000000",576.18,578.0,0.4,0.41,0.251,0.117,5295,52142,2.22,2.25,-0.749,0.117,515,2869,67977.0,636415.1000000001,322234.42679999996,1226339.78346]
["2025-08-28T10:57:34.000000000",576.13,515.0,59.18,61.95,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,44,0.0,641578.0000000001,0.0,1205722.5594799998]
["2025-08-28T10:57:34.000000000",576.13,655.0,0.0,0.01,0.001,0.0,0,0,78.06,80.81,-0.999,0.0,0,0,0.0,641578.0000000001,0.0,1205722.5594799998]
["2025-08-28T10:57:47.000000000",576.07,600.0,0.0,0.01,0.002,0.001,797,18,23.73,23.97,-0.998,0.001,1,10,79.80000000000001,638986.2000000002,458.55172000000005,1228810.30844]
["2025-08-28T10:57:58.000000000",576.16,568.0,8.15,8.27,0.958,0.004,538,438,0.04,0.05,-0.027,0.015,5031,12392,7761.700000000001,639136.8000000003,-42240.01808,1225275.6838400003]
["2025-08-28T10:58:22.000000000",576.185,535.0,40.67,41.25,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,368,0.0,637751.4000000004,0.0,1229326.4209699996]
["2025-08-28T10:58:22.000000000",576.185,609.0,0.0,0.01,0.002,0.0,15,0,32.52,34.7,-0.998,0.0,0,0,0.0,637751.4000000004,0.0,1229326.4209699996]
["2025-08-28T10:58:34.000000000",576.13,590.0,0.0,0.01,0.003,0.002,2256,2694,13.54,15.17,-0.997,0.002,1,0,451.40000000000003,637038.7000000002,2598.3463000000006,1226844.0614099996]
["2025-08-28T10:58:46.000000000",576.12,572.0,4.31,4.35,0.884,0.055,4761,6680,0.19,0.2,-0.116,0.056,4914,53705,53703.9,639536.7000000003,-7679.103480000005,1223527.3604400007]
["2025-08-28T10:59:09.000000000",576.01,497.0,77.26,79.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,643311.4,0.0,1193507.6962599999]
["2025-08-28T10:59:09.000000000",576.01,625.0,0.0,0.01,0.001,0.0,0,0,48.53,50.68,-0.999,0.0,0,0,0.0,643311.4,0.0,1193507.6962599999]
["2025-08-28T10:59:21.000000000",575.922,593.0,0.0,0.01,0.003,0.001,280,116,16.54,18.04,-0.997,0.001,0,0,28.000000000000004,642722.5000000001,161.25816000000003,1192729.2787019997]
["2025-08-28T10:59:33.000000000",575.95,560.0,15.88,16.01,1.0,0.0,250,41,0.01,0.02,-0.007,0.003,5327,5127,1598.1,646262.6,-9204.25695,1173120.3018]
["2025-08-28T10:59:44.000000000",575.95,505.0,69.28,71.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,644452.5,0.0,1183042.1924500002]
["2025-08-28T10:59:56.000000000",575.9,598.0,0.0,0.01,0.002,0.001,707,0,21.56,23.23,-0.998,0.001,0,0,70.7,644452.5,407.1613,1182939.4889]
["2025-08-28T11:00:08.000000000",575.89,579.0,0.17,0.18,0.124,0.076,2528,29309,3.25,3.34,-0.876,0.076,204,1258,20763.199999999997,646349.6000000001,101715.99535999999,1167590.48406]
["2025-08-28T11:00:20.000000000",575.88,560.0,15.83,15.96,1.0,0.0,250,41,0.01,0.02,-0.007,0.003,5327,5127,1598.1,647775.2000000001,-9203.13828,1154752.2724799993]
["2025-08-28T11:00:32.000000000",575.86,487.0,87.3,89.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,647035.2000000001,0.0,1154544.0174400005]
["2025-08-28T11:00:44.000000000",575.82,598.0,0.0,0.01,0.002,0.001,707,0,21.58,23.21,-0.998,0.001,0,0,70.7,647832.1000000001,407.10474000000005,1146523.8392999999]
["2025-08-28T11:00:56.000000000",575.84,579.0,0.16,0.17,0.123,0.074,2528,30031,3.31,3.36,-0.877,0.074,204,1258,20216.8,647832.1000000001,99030.65984,1146563.661599999]
["2025-08-28T11:01:07.000000000",575.88,530.0,45.28,45.97,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,13818,486,0.0,648781.1,0.0,1155166.3301999993]
["2025-08-28T11:01:19.000000000",575.89,487.0,87.31,89.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,648598.8,0.0,1159551.0596599998]
["2025-08-28T11:01:19.000000000",575.89,588.0,0.0,0.01,0.004,0.002,2096,899,11.62,13.15,-0.996,0.002,0,0,419.20000000000005,648598.8,2414.13088,1159551.0596599998]
["2025-08-28T11:01:43.000000000",575.86,565.0,10.8,10.94,1.0,0.0,465,107,0.02,0.03,-0.014,0.007,14981,13293,10486.7,645256.3,-60388.71062000001,1168612.8531000006]
["2025-08-28T11:01:54.000000000",575.91,530.0,45.43,46.01,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,13818,486,0.0,647519.4,0.0,1156308.6425400004]
["2025-08-28T11:01:54.000000000",575.91,607.0,0.0,0.01,0.002,0.001,16,0,30.63,32.62,-0.998,0.001,0,0,1.6,647519.4,9.21456,1156308.6425400004]
["2025-08-28T11:02:07.000000000",575.92,588.0,0.0,0.01,0.004,0.002,2096,899,11.65,13.13,-0.996,0.002,0,0,419.20000000000005,645655.1000000001,2414.25664,1179927.0424799991]
["2025-08-28T11:02:31.000000000",575.79,551.0,24.71,24.85,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,734,781,73.4,650660.2999999999,-422.62986,1128781.5949500003]
["2025-08-28T11:02:42.000000000",575.84,492.0,83.16,83.96,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,605,0,0.0,650660.2999999999,0.0,1128879.6151999992]
["2025-08-28T11:02:42.000000000",575.84,607.0,0.0,0.01,0.002,0.001,16,0,30.64,32.61,-0.998,0.001,0,0,1.6,650660.2999999999,9.21344,1128879.6151999992]
["2025-08-28T11:02:54.000000000",575.82,574.0,2.34,2.38,0.723,0.108,4495,55269,0.54,0.55,-0.278,0.108,2296,73928,73342.8,649615.2,136752.64344,1148046.8831999998]
["2025-08-28T11:03:06.000000000",575.81,555.0,20.72,20.87,1.0,0.0,63,14,0.0,0.01,-0.002,0.001,3948,1049,394.8,649587.7,-2273.2978799999996,1151019.43017]
["2025-08-28T11:03:30.000000000",575.875,492.0,83.25,83.97,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,605,0,0.0,647620.5,0.0,1153202.932625]
["2025-08-28T11:03:30.000000000",575.875,593.0,0.0,0.01,0.003,0.001,280,116,16.7,17.91,-0.997,0.001,0,0,28.000000000000004,647620.5,161.24500000000003,1153202.932625]
["2025-08-28T11:03:42.000000000",575.76,574.0,2.3,2.33,0.724,0.107,4495,55318,0.55,0.56,-0.277,0.107,2296,74120,72663.7,647620.5,135472.29768,1152972.6424800004]
["2025-08-28T11:03:54.000000000",575.61,505.0,69.36,71.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,652409.7999999999,0.0,1139416.5413399998]
["2025-08-28T11:04:05.000000000",575.58,625.0,0.0,0.01,0.001,0.0,0,0,48.71,50.58,-0.999,0.0,0,0,0.0,660290.7999999999,0.0,1079480.72028]
["2025-08-28T11:04:17.000000000",575.62,593.0,0.0,0.01,0.003,0.001,280,116,16.7,17.89,-0.997,0.001,0,0,28.000000000000004,659365.2,161.17360000000002,1074227.8001999992]
["2025-08-28T11:04:29.000000000",575.692,560.0,15.66,15.77,1.0,0.0,250,42,0.01,0.02,-0.007,0.003,5327,5127,1598.1,659365.2,-9200.133851999999,1074362.16732]
["2025-08-28T11:04:41.000000000",575.73,505.0,69.37,71.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,656334.2999999999,0.0,1111032.8151299993]
["2025-08-28T11:04:53.000000000",575.731,598.0,0.0,0.01,0.002,0.001,707,0,21.72,23.09,-0.998,0.001,0,0,70.7,656335.7999999999,407.04181700000004,1111043.3808759998]
["2025-08-28T11:05:05.000000000",575.66,579.0,0.14,0.15,0.116,0.071,2528,31915,3.47,3.51,-0.884,0.071,204,1273,19397.199999999997,656029.4999999999,94986.20263999999,1110427.9919000005]
["2025-08-28T11:05:17.000000000",575.67,560.0,15.6,15.75,1.0,0.0,250,42,0.01,0.02,-0.007,0.003,5327,5127,1598.1,655989.1000000001,-9199.782269999998,1084539.82887]
["2025-08-28T11:05:28.000000000",575.53,487.0,87.41,89.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,655989.1000000001,0.0,1084276.0743300002]
["2025-08-28T11:05:28.000000000",575.53,602.0,0.0,0.01,0.002,0.001,458,30,25.74,27.12,-0.998,0.001,0,0,45.800000000000004,655989.1000000001,263.59274,1084276.0743300002]
["2025-08-28T11:05:52.000000000",575.48,579.0,0.13,0.14,0.103,0.065,2528,32267,3.64,3.67,-0.897,0.065,204,1275,17758.0,665111.9999999999,86932.00880000001,1052597.8074400004]
["2025-08-28T11:06:04.000000000",575.54,530.0,45.39,45.61,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,13818,486,0.0,664768.7,0.0,1047553.5914199998]
["2025-08-28T11:06:15.000000000",575.68,487.0,87.41,89.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,659284.8000000003,0.0,1111862.5951999999]
["2025-08-28T11:06:15.000000000",575.68,588.0,0.0,0.01,0.004,0.002,2096,900,11.77,12.99,-0.996,0.002,0,0,419.20000000000005,659284.8000000003,2413.25056,1111862.5951999999]
["2025-08-28T11:06:39.000000000",575.7,565.0,10.66,10.79,1.0,0.0,465,117,0.02,0.03,-0.014,0.007,14981,13327,10486.7,657368.5000000001,-60371.93190000002,1142462.2575000003]
["2025-08-28T11:06:51.000000000",575.62,530.0,45.53,45.79,1.0,0.0,9,6,0.0,0.01,-0.001,0.0,13818,486,0.0,660012.4000000003,0.0,1108714.3456399997]
["2025-08-28T11:06:51.000000000",575.62,607.0,0.0,0.01,0.002,0.001,16,0,30.78,32.49,-0.998,0.001,0,0,1.6,660012.4000000003,9.20992,1108714.3456399997]
["2025-08-28T11:07:03.000000000",575.65,569.0,6.65,6.77,0.947,0.018,2522,427,0.07,0.08,-0.046,0.024,2485,16742,10503.6,661117.4,-8199.558600000004,1097342.0229]
["2025-08-28T11:07:15.000000000",575.69,570.0,5.74,5.86,0.932,0.03,1922,2568,0.1,0.11,-0.065,0.034,5214,45953,23493.600000000002,661117.4,-68861.73504000001,1097418.27354]
["2025-08-28T11:07:38.000000000",575.705,493.0,82.6,82.84,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,354,0,0.0,657949.0,0.0,1123894.7552300002]
["2025-08-28T11:07:38.000000000",575.705,609.0,0.0,0.01,0.002,0.001,15,0,32.82,34.47,-0.998,0.0,0,0,1.5,657949.0,8.635575000000001,1123894.7552300002]
["2025-08-28T11:07:50.000000000",575.68,575.0,1.54,1.56,0.582,0.133,5788,100535,0.86,0.88,-0.415,0.133,1320,55093,94536.40000000001,661848.7999999999,342094.3859200001,1102464.04352]
["2025-08-28T11:08:02.000000000",575.695,556.0,18.99,20.17,1.0,0.0,205,0,0.0,0.01,-0.002,0.001,2213,2560,221.3,658229.6,-1274.0130350000002,1128825.05878]
["2025-08-28T11:08:26.000000000",575.8,493.0,82.7,82.92,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,354,0,0.0,655925.5,0.0,1140714.5009999997]
["2025-08-28T11:08:26.000000000",575.8,594.0,0.0,0.01,0.003,0.001,472,17,17.85,18.98,-0.997,0.001,0,0,47.2,655925.5,271.7776,1140714.5009999997]
["2025-08-28T11:08:38.000000000",575.78,575.0,1.6,1.62,0.605,0.132,5788,100654,0.82,0.83,-0.396,0.131,1320,55256,93693.60000000002,656285.1999999998,340341.25487999996,1152392.577879999]
["2025-08-28T11:08:50.000000000",575.75,510.0,64.48,66.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,7,0.0,654228.6,0.0,1143995.6745000002]
["2025-08-28T11:08:50.000000000",575.75,650.0,0.0,0.01,0.001,0.0,0,0,73.03,74.65,-0.999,0.0,0,0,0.0,654228.6,0.0,1143995.6745000002]
["2025-08-28T11:09:15.000000000",575.82,594.0,0.0,0.01,0.003,0.001,472,17,17.87,18.97,-0.997,0.001,0,0,47.2,654976.8,271.78704000000005,1149830.7735600006]
["2025-08-28T11:09:27.000000000",575.875,561.0,14.83,14.94,1.0,0.0,106,23,0.01,0.02,-0.007,0.003,8575,4145,2572.5,654054.1,-14814.384375,1150178.4371250002]
["2025-08-28T11:09:38.000000000",575.87,510.0,64.5,66.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,7,0.0,651920.7,0.0,1169194.0438299992]
["2025-08-28T11:09:38.000000000",575.87,650.0,0.0,0.01,0.001,0.0,0,0,73.05,74.63,-0.999,0.0,0,0,0.0,651920.7,0.0,1169194.0438299992]
["2025-08-28T11:10:02.000000000",575.83,580.0,0.07,0.08,0.064,0.046,6663,30818,4.12,4.31,-0.936,0.046,513,1337,33009.6,651252.8,162902.307,1181399.31618]
["2025-08-28T11:10:14.000000000",575.9,561.0,14.85,14.98,1.0,0.0,106,23,0.01,0.02,-0.007,0.003,8575,4145,2572.5,653550.9,-14815.0275,1168308.1735]
["2025-08-28T11:10:26.000000000",576.04,489.0,86.83,87.11,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,84,0,0.0,649427.7999999999,0.0,1188687.3420000004]
["2025-08-28T11:10:26.000000000",576.04,604.0,0.0,0.01,0.002,0.001,115,0,27.74,29.03,-0.998,0.001,0,0,11.5,649427.7999999999,66.24459999999999,1188687.3420000004]
["2025-08-28T11:10:38.000000000",576.02,586.0,0.0,0.01,0.004,0.003,1469,8292,9.92,10.05,-0.996,0.003,64,19,459.90000000000003,646005.4000000001,2427.9243,1233294.5332399998]
["2025-08-28T11:11:03.000000000",576.0,550.0,25.95,26.12,1.0,0.0,37,32,0.0,0.01,-0.002,0.001,17181,909,1718.1000000000001,643663.7000000002,-9896.256000000001,1234279.8720000002]
["2025-08-28T11:11:15.000000000",576.005,492.0,83.86,84.97,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,605,0,0.0,648702.0000000001,0.0,1227248.9251099997]
["2025-08-28T11:11:15.000000000",576.005,593.0,0.0,0.01,0.003,0.001,280,116,16.65,17.68,-0.997,0.001,0,0,28.000000000000004,648702.0000000001,161.28140000000002,1227248.9251099997]
["2025-08-28T11:11:27.000000000",576.01,575.0,1.73,1.74,0.636,0.129,5788,101550,0.72,0.73,-0.364,0.129,1320,56688,91693.2,650322.5000000001,331996.03572,1235681.42043]
["2025-08-28T11:11:50.000000000",576.15,554.0,22.07,22.23,1.0,0.0,34,9,0.0,0.01,-0.002,0.001,1732,1650,173.2,641512.9000000001,-997.8918,1245947.997149999]
["2025-08-28T11:11:50.000000000",576.15,640.0,0.0,0.01,0.001,0.0,101,0,62.69,65.44,-0.999,0.0,0,0,0.0,641512.9000000001,0.0,1245947.997149999]
["2025-08-28T11:12:02.000000000",576.13,597.0,0.0,0.01,0.002,0.001,507,77,20.62,21.88,-0.998,0.001,0,0,50.7,641512.9000000001,292.09791,1245904.7463299998]
["2025-08-28T11:12:14.000000000",576.17,579.0,0.17,0.18,0.134,0.084,2528,32853,3.0,3.04,-0.866,0.084,204,1335,22948.8,641990.3000000002,112477.60272,1256439.5147499996]
["2025-08-28T11:12:38.000000000",576.26,520.0,54.66,56.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,67,0.0,639841.9000000001,0.0,1274521.7333799999]
["2025-08-28T11:12:38.000000000",576.26,660.0,0.0,0.01,0.001,0.0,0,0,82.69,83.94,-0.999,0.0,0,0,0.0,639841.9000000001,0.0,1274521.7333799999]
["2025-08-28T11:12:50.000000000",576.11,587.0,0.0,0.01,0.004,0.003,4918,4980,10.52,11.59,-0.996,0.003,5,0,1476.9,644710.0000000001,8491.28529,1254727.2522999998]
["2025-08-28T11:13:02.000000000",576.14,569.0,7.14,7.25,0.954,0.011,2522,427,0.05,0.06,-0.035,0.02,2485,16925,7744.200000000001,644710.0000000001,-12650.882120000004,1254792.5902]
["2025-08-28T11:13:14.000000000",576.17,551.0,25.09,25.24,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,734,781,73.4,643235.3,-422.90878,1266135.3035099995]
["2025-08-28T11:13:25.000000000",576.19,610.0,0.0,0.01,0.002,0.0,23,0,33.53,35.3,-0.998,0.0,0,0,0.0,639476.6000000002,0.0,1271065.9209600005]
["2025-08-28T11:13:37.000000000",576.1,591.0,0.0,0.01,0.003,0.002,708,249,14.77,14.96,-0.997,0.002,5,1,142.6,640833.8000000003,809.9966000000001,1261882.5267999999]
["2025-08-28T11:13:49.000000000",576.14,573.0,3.41,3.44,0.842,0.075,4585,24890,0.26,0.27,-0.158,0.076,5729,83348,77927.9,640833.8000000003,-52733.51806,1261970.14232]
["2025-08-28T11:14:01.000000000",576.17,505.0,69.6,72.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,641178.4000000003,0.0,1255857.0068799998]
["2025-08-28T11:14:13.000000000",576.15,630.0,0.0,0.01,0.001,0.0,1,0,53.53,54.62,-0.999,0.0,0,0,0.0,639874.8000000002,0.0,1269396.725999999]
["2025-08-28T11:14:24.000000000",576.15,581.0,0.04,0.05,0.04,0.032,2023,19262,4.85,4.92,-0.959,0.032,141,300,6924.8,641400.5000000002,34698.0576,1264828.432649999]
["2025-08-28T11:14:36.000000000",576.12,563.0,13.09,13.21,1.0,0.0,227,80,0.01,0.02,-0.008,0.004,8668,4694,3467.2000000000003,644659.0000000001,-19975.232640000002,1255328.6083200006]
["2025-08-28T11:14:48.000000000",576.16,525.0,51.08,51.25,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,798,63,0.0,644659.0000000001,0.0,1255415.7657600003]
["2025-08-28T11:14:59.000000000",576.15,603.0,0.0,0.01,0.002,0.001,636,0,26.56,27.78,-0.998,0.001,0,0,63.6,642685.9000000003,366.4314,1271212.174649999]
["2025-08-28T11:15:11.000000000",576.15,585.0,0.0,0.01,0.005,0.004,4676,13801,8.79,8.92,-0.995,0.004,40,263,1886.4,644255.0000000002,10684.125600000001,1275926.810099999]
["2025-08-28T11:15:24.000000000",576.22,553.0,22.37,23.45,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,831,817,83.10000000000001,643080.1000000002,-478.83882000000006,1270067.8221399998]
["2025-08-28T11:15:35.000000000",576.12,495.0,81.04,82.19,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1007,0,0.0,644531.8,0.0,1255580.9488800005]
["2025-08-28T11:15:35.000000000",576.12,615.0,0.0,0.01,0.001,0.0,47,0,38.52,40.29,-0.999,0.0,0,0,0.0,644531.8,0.0,1255580.9488800005]
["2025-08-28T11:15:59.000000000",576.215,575.0,1.85,1.87,0.657,0.128,5788,102036,0.65,0.66,-0.344,0.128,1320,58860,90982.40000000001,642653.9000000003,329539.66336000006,1267438.4804949998]
["2025-08-28T11:16:11.000000000",576.38,557.0,18.43,19.7,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1945,743,389.0,638357.7000000001,-2242.1182000000003,1295692.44154]
["2025-08-28T11:16:23.000000000",576.35,499.0,75.46,78.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,637566.1000000001,0.0,1333994.9269500005]
["2025-08-28T11:16:23.000000000",576.35,600.0,0.0,0.01,0.002,0.001,797,18,23.54,23.73,-0.998,0.001,1,10,79.80000000000001,637566.1000000001,458.7746000000001,1333994.9269500005]
["2025-08-28T11:16:35.000000000",576.36,582.0,0.02,0.03,0.024,0.02,2557,11598,5.6,5.74,-0.976,0.02,313,122,5740.0,637566.1000000001,25867.0368,1334018.0725200002]
["2025-08-28T11:16:59.000000000",576.64,535.0,39.82,42.94,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,368,0.0,619781.0000000001,0.0,1386833.03936]
["2025-08-28T11:17:10.000000000",576.69,489.0,85.93,88.89,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,84,0,0.0,616286.5000000001,0.0,1399902.8645099998]
["2025-08-28T11:17:10.000000000",576.69,604.0,0.0,0.01,0.002,0.001,115,0,26.28,28.78,-0.998,0.001,0,0,11.5,616286.5000000001,66.31935,1399902.8645099998]
["2025-08-28T11:17:22.000000000",576.68,572.0,4.75,4.87,0.912,0.042,4761,6822,0.13,0.14,-0.085,0.045,4914,57780,42109.2,616087.0000000001,-12207.162239999989,1403557.2314399998]
["2025-08-28T11:17:46.000000000",576.71,551.0,25.64,25.78,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,734,781,73.4,617235.5,-423.30514000000005,1381179.5035899996]
["2025-08-28T11:17:58.000000000",576.73,493.0,83.66,84.82,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,354,0,0.0,612721.3,0.0,1397439.2824700004]
["2025-08-28T11:17:58.000000000",576.73,594.0,0.0,0.01,0.003,0.001,472,17,17.0,18.45,-0.997,0.001,0,0,47.2,612721.3,272.21656,1397439.2824700004]
["2025-08-28T11:18:09.000000000",576.661,576.0,1.48,1.5,0.595,0.137,3371,119253,0.84,0.85,-0.405,0.137,855,37152,57896.20000000001,613271.2000000001,198770.433412,1383746.509024]
["2025-08-28T11:18:33.000000000",576.46,505.0,69.75,73.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,626405.9,0.0,1331143.56174]
["2025-08-28T11:18:33.000000000",576.46,645.0,0.0,0.01,0.001,0.0,0,0,66.79,70.19,-0.999,0.0,0,0,0.0,626405.9,0.0,1331143.56174]
["2025-08-28T11:18:45.000000000",576.4,598.0,0.0,0.01,0.002,0.001,707,0,20.41,22.41,-0.998,0.001,0,0,70.7,627466.7000000001,407.51480000000004,1345208.6604000006]
["2025-08-28T11:18:57.000000000",576.485,566.0,10.4,10.55,1.0,0.0,729,74,0.02,0.03,-0.015,0.008,4079,5408,3263.2,628889.1000000001,-18811.85852,1329574.4502950008]
["2025-08-28T11:19:09.000000000",576.47,540.0,35.87,37.55,1.0,0.0,204,36,0.0,0.01,-0.001,0.0,2484,559,0.0,629302.9000000001,0.0,1330403.4071499996]
["2025-08-28T11:19:21.000000000",576.47,606.0,0.0,0.01,0.002,0.001,74,0,28.3,31.13,-0.998,0.001,0,0,7.3999999999999995,629302.9000000001,42.65878,1330403.4071499996]
["2025-08-28T11:19:33.000000000",576.28,588.0,0.0,0.01,0.004,0.003,2096,900,11.07,12.44,-0.996,0.003,0,0,628.8000000000001,630317.9,3623.64864,1340864.67652]
["2025-08-28T11:19:45.000000000",576.37,570.0,6.35,6.48,0.95,0.018,1922,2598,0.06,0.07,-0.043,0.025,5214,48474,16494.6,634758.2,-55189.73297999999,1309161.0543000007]
["2025-08-28T11:19:57.000000000",576.31,498.0,76.79,80.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,633416.5,0.0,1309054.16271]
["2025-08-28T11:20:09.000000000",576.29,615.0,0.0,0.01,0.001,0.0,47,0,37.44,40.09,-0.999,0.0,0,0,0.0,634895.7,0.0,1310708.7893899998]
["2025-08-28T11:20:21.000000000",576.26,592.0,0.0,0.01,0.003,0.002,1689,4229,15.09,16.34,-0.997,0.002,0,0,337.8,634895.7,1946.60628,1310640.55766]
["2025-08-28T11:20:32.000000000",576.12,560.0,16.03,16.16,1.0,0.0,250,44,0.01,0.02,-0.007,0.003,5327,5221,1598.1,635574.2000000001,-9206.97372,1305938.4458400004]
["2025-08-28T11:20:44.000000000",576.12,510.0,64.62,68.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,7,0.0,644539.2000000001,0.0,1247090.0923200005]
["2025-08-28T11:20:56.000000000",576.02,600.0,0.0,0.01,0.002,0.001,797,18,22.98,24.06,-0.998,0.001,1,10,79.80000000000001,647072.9000000001,458.51192000000003,1231845.8429400001]
["2025-08-28T11:21:08.000000000",576.07,582.0,0.02,0.03,0.023,0.018,2557,13497,5.9,6.04,-0.977,0.018,313,122,5166.0,645040.6000000002,23268.619440000002,1246500.2659999998]
["2025-08-28T11:21:20.000000000",576.065,564.0,12.03,12.15,1.0,0.0,448,47,0.01,0.02,-0.009,0.005,3686,5209,1843.0,645040.6000000002,-10616.877950000002,1246489.4470000009]
["2025-08-28T11:21:32.000000000",576.01,492.0,83.15,85.82,1.0,0.0,0,23,0.0,0.01,-0.001,0.0,605,0,0.0,647386.9,0.0,1240708.83571]
["2025-08-28T11:21:32.000000000",576.01,607.0,0.0,0.01,0.002,0.001,16,0,29.13,32.26,-0.998,0.001,0,0,1.6,647386.9,9.21616,1240708.83571]
["2025-08-28T11:21:56.000000000",575.825,571.0,4.9,5.01,0.918,0.04,1328,2269,0.12,0.13,-0.08,0.043,2303,30344,15214.9,655985.6000000001,-26435.549925000003,1192864.0985499998]
["2025-08-28T11:22:08.000000000",575.861,552.0,23.8,23.93,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,853,61.9,655985.6000000001,-356.45795899999996,1192938.675214]
["2025-08-28T11:22:20.000000000",575.866,493.0,81.86,84.21,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,354,0,0.0,656940.1000000001,0.0,1202886.752646]
["2025-08-28T11:22:20.000000000",575.866,594.0,0.0,0.01,0.003,0.001,472,17,17.3,18.54,-0.997,0.001,0,0,47.2,656940.1000000001,271.808752,1202886.752646]
["2025-08-28T11:22:43.000000000",575.73,571.0,4.8,4.97,0.92,0.041,1328,2279,0.13,0.14,-0.08,0.043,2303,30525,15347.7,657922.1,-25666.61913,1181596.5868499994]
["2025-08-28T11:22:55.000000000",575.78,552.0,23.71,23.85,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,853,61.9,657662.8,-356.40782,1162659.8868399991]
["2025-08-28T11:22:55.000000000",575.78,630.0,0.0,0.01,0.001,0.0,1,0,52.36,54.83,-0.999,0.0,0,0,0.0,657662.8,0.0,1162659.8868399991]
["2025-08-28T11:23:07.000000000",575.79,594.0,0.0,0.01,0.003,0.001,472,17,17.34,18.56,-0.997,0.001,0,0,47.2,657662.8,271.77288,1162680.0796200002]
["2025-08-28T11:23:31.000000000",575.815,557.0,18.46,20.31,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1945,816,389.0,660034.4,-2239.9203500000003,1162686.7996299998]
["2025-08-28T11:23:43.000000000",575.63,498.0,76.14,79.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,660420.3999999999,0.0,1144979.8767000004]
["2025-08-28T11:23:43.000000000",575.63,630.0,0.0,0.01,0.001,0.0,1,0,52.37,54.79,-0.999,0.0,0,0,0.0,660420.3999999999,0.0,1144979.8767000004]
["2025-08-28T11:23:54.000000000",575.52,580.0,0.06,0.07,0.055,0.04,6663,32102,4.32,4.6,-0.945,0.04,513,1621,28703.999999999996,666884.2999999999,141577.91999999998,1110215.4888]
["2025-08-28T11:24:06.000000000",575.54,561.0,14.48,14.6,1.0,0.0,106,23,0.01,0.02,-0.007,0.003,8575,4148,2572.5,666884.2999999999,-14805.7665,1110254.0701]
["2025-08-28T11:24:18.000000000",575.51,510.0,64.43,67.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,7,0.0,671864.5,0.0,1088360.1977300001]
["2025-08-28T11:24:30.000000000",575.57,599.0,0.0,0.01,0.002,0.001,846,5,21.87,23.82,-0.998,0.001,0,0,84.6,670659.6000000001,486.93222000000003,1080068.6164000002]
["2025-08-28T11:24:42.000000000",575.645,580.0,0.05,0.06,0.05,0.039,6663,32252,4.35,4.45,-0.95,0.039,513,1644,27986.4,668003.5,138068.45325000002,1125086.0639550004]
["2025-08-28T11:24:54.000000000",575.675,535.0,40.46,40.75,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,368,0.0,668003.5,0.0,1125144.6983249995]
["2025-08-28T11:25:05.000000000",575.63,488.0,87.55,88.77,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,198,0,0.0,665571.7,0.0,1131986.1807100005]
["2025-08-28T11:25:17.000000000",575.64,599.0,0.0,0.01,0.002,0.001,846,5,21.89,23.81,-0.998,0.001,0,0,84.6,666299.4,486.99143999999995,1130599.557359999]
["2025-08-28T11:25:29.000000000",575.362,566.0,9.34,9.45,1.0,0.0,729,74,0.03,0.04,-0.016,0.009,4079,5416,3671.1,674734.1,-21122.114381999996,1067924.2299420005]
["2025-08-28T11:25:41.000000000",575.16,535.0,40.1,40.57,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,368,0.0,685876.2,0.0,955149.8068799999]
["2025-08-28T11:25:41.000000000",575.16,609.0,0.0,0.01,0.002,0.0,15,0,31.88,34.1,-0.998,0.0,0,0,0.0,685876.2,0.0,955149.8068799999]
["2025-08-28T11:26:04.000000000",575.209,585.0,0.0,0.01,0.004,0.003,4676,13840,9.73,9.88,-0.996,0.003,40,263,1414.8,688075.9,8000.006772000001,944048.541443]
["2025-08-28T11:26:16.000000000",575.175,566.0,9.17,9.3,1.0,0.0,729,74,0.03,0.04,-0.021,0.011,4079,5422,4486.9,680971.7,-25807.527074999995,975829.8263250001]
["2025-08-28T11:26:28.000000000",575.1,493.0,82.02,83.46,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,354,0,0.0,687230.8,0.0,942366.9114000004]
["2025-08-28T11:26:28.000000000",575.1,609.0,0.0,0.01,0.002,0.0,15,0,31.95,34.13,-0.998,0.0,0,0,0.0,687230.8,0.0,942366.9114000004]
["2025-08-28T11:26:40.000000000",575.02,589.0,0.0,0.01,0.003,0.002,717,1401,13.91,14.03,-0.997,0.002,1,18,143.6,687230.8,823.4286399999999,942235.8222800001]
["2025-08-28T11:27:04.000000000",575.035,552.0,22.97,23.1,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,853,61.9,688138.6000000001,-355.946665,902523.18285]
["2025-08-28T11:27:16.000000000",575.07,493.0,81.92,83.15,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,354,0,0.0,690088.8999999999,0.0,841792.6416299999]
["2025-08-28T11:27:16.000000000",575.07,594.0,0.0,0.01,0.003,0.001,472,17,17.53,19.34,-0.997,0.001,0,0,47.2,690088.8999999999,271.43304000000006,841792.6416299999]
["2025-08-28T11:27:28.000000000",575.15,575.0,1.23,1.25,0.516,0.138,5788,107492,1.09,1.1,-0.484,0.138,1320,73428,98090.4,688251.6,354628.28760000004,907713.233]
["2025-08-28T11:27:51.000000000",575.01,552.0,22.93,23.09,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,853,61.9,694190.7999999999,-355.93119,879164.98956]
["2025-08-28T11:27:51.000000000",575.01,630.0,0.0,0.01,0.001,0.0,1,0,53.17,55.3,-0.999,0.0,0,0,0.0,694190.7999999999,0.0,879164.98956]
["2025-08-28T11:28:03.000000000",574.95,593.0,0.0,0.01,0.003,0.001,280,116,16.26,18.35,-0.997,0.001,0,0,28.000000000000004,693117.2,160.98600000000005,838416.2379000003]
["2025-08-28T11:28:15.000000000",574.93,573.0,2.42,2.46,0.734,0.106,4585,25695,0.5,0.51,-0.266,0.106,5729,89561,109328.40000000001,693031.7,-69718.31152,838878.6382100001]
["2025-08-28T11:28:39.000000000",575.01,495.0,79.92,80.51,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1007,0,0.0,691231.9,0.0,822659.3318699999]
["2025-08-28T11:28:39.000000000",575.01,615.0,0.0,0.01,0.001,0.0,47,0,39.66,40.33,-0.999,0.0,0,0,0.0,691231.9,0.0,822659.3318699999]
["2025-08-28T11:28:50.000000000",575.01,577.0,0.37,0.38,0.233,0.11,2954,82791,2.35,2.38,-0.767,0.11,372,14868,36586.0,689105.6999999998,163314.3402,840018.8837700001]
["2025-08-28T11:29:02.000000000",574.69,557.0,17.4,19.41,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1945,832,389.0,691527.4999999999,-2235.5441000000005,853546.2540099999]
["2025-08-28T11:29:14.000000000",574.79,497.0,76.19,79.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,692936.4,0.0,774870.9502600004]
["2025-08-28T11:29:26.000000000",574.81,593.0,0.0,0.01,0.003,0.001,280,116,16.42,18.57,-0.997,0.001,0,0,28.000000000000004,692936.4,160.9468,774897.91214]
["2025-08-28T11:29:38.000000000",574.91,573.0,2.42,2.45,0.718,0.108,4585,25760,0.52,0.53,-0.28,0.108,5729,90893,111391.2,693367.7000000001,-71031.28031999998,772623.2737299997]
["2025-08-28T11:29:50.000000000",574.88,499.0,74.2,77.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,694515.1,0.0,803317.1912]
["2025-08-28T11:29:50.000000000",574.88,635.0,0.0,0.01,0.001,0.0,1,0,58.37,61.8,-0.999,0.0,0,0,0.0,694515.1,0.0,803317.1912]
["2025-08-28T11:30:14.000000000",575.135,590.0,0.0,0.01,0.003,0.002,2256,2695,13.44,15.53,-0.997,0.002,1,0,451.40000000000003,689461.2,2593.8588500000005,876664.4772600001]
["2025-08-28T11:30:25.000000000",575.06,557.0,17.46,19.33,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1945,844,389.0,689461.2,-2236.9833999999996,876550.1565600004]
["2025-08-28T11:30:37.000000000",575.12,498.0,75.23,78.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,690428.6999999998,0.0,903201.22984]
["2025-08-28T11:30:37.000000000",575.12,630.0,0.0,0.01,0.001,0.0,1,0,53.45,55.55,-0.999,0.0,0,0,0.0,690428.6999999998,0.0,903201.22984]
["2025-08-28T11:31:01.000000000",575.295,576.0,0.75,0.76,0.399,0.142,3371,130925,1.45,1.47,-0.601,0.142,855,51383,60009.2,688470.8999999999,205536.79523999998,998781.730695]
["2025-08-28T11:31:13.000000000",575.26,557.0,17.47,19.31,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1945,844,389.0,687189.1999999997,-2237.7614,1009220.03672]
["2025-08-28T11:31:13.000000000",575.26,655.0,0.0,0.01,0.001,0.0,0,0,78.37,81.77,-0.999,0.0,0,0,0.0,687189.1999999997,0.0,1009220.03672]
["2025-08-28T11:31:24.000000000",575.42,599.0,0.0,0.01,0.002,0.001,846,5,23.27,24.53,-0.998,0.001,0,0,84.6,687912.0999999997,486.80531999999994,997800.72138]
["2025-08-28T11:31:36.000000000",575.46,580.0,0.04,0.05,0.042,0.034,6663,33202,4.51,4.62,-0.958,0.034,513,1783,24398.400000000005,680317.1000000001,120328.68600000003,1059901.2181800003]
["2025-08-28T11:32:00.000000000",575.53,515.0,58.45,61.61,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,44,0.0,676562.3999999999,0.0,1071778.4403800003]
["2025-08-28T11:32:00.000000000",575.53,655.0,0.0,0.01,0.001,0.0,0,0,78.39,81.55,-0.999,0.0,0,0,0.0,676562.3999999999,0.0,1071778.4403800003]
["2025-08-28T11:32:11.000000000",575.52,585.0,0.0,0.01,0.004,0.004,4676,13878,9.41,9.53,-0.996,0.004,40,263,1886.4,676562.3999999999,10672.44288,1071759.81792]
["2025-08-28T11:32:24.000000000",575.455,566.0,9.44,9.55,1.0,0.0,729,135,0.03,0.04,-0.02,0.011,4079,5455,4486.9,679404.3999999999,-25820.090395,1073405.41878]
["2025-08-28T11:32:35.000000000",575.51,535.0,39.25,40.86,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,368,0.0,677605.0,0.0,1077003.6589000004]
["2025-08-28T11:32:47.000000000",575.54,604.0,0.0,0.01,0.002,0.001,115,0,28.18,29.44,-0.998,0.001,0,0,11.5,675469.2999999999,66.18709999999999,1080906.1344199998]
["2025-08-28T11:32:59.000000000",575.589,585.0,0.0,0.01,0.004,0.004,4676,13886,9.38,9.47,-0.996,0.004,40,263,1886.4,675892.8999999999,10673.722416,1083436.3550009998]
["2025-08-28T11:33:11.000000000",575.615,566.0,9.57,9.7,1.0,0.0,729,135,0.03,0.04,-0.02,0.01,4079,5455,4079.0,671750.2999999999,-23479.33585,1109234.8564449996]
["2025-08-28T11:33:23.000000000",575.735,493.0,81.08,82.86,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,354,0,0.0,663599.7,0.0,1117822.3193950003]
["2025-08-28T11:33:35.000000000",575.73,604.0,0.0,0.01,0.002,0.001,115,0,27.88,29.41,-0.998,0.001,0,0,11.5,662599.0,66.20895,1129384.2088799996]
["2025-08-28T11:33:47.000000000",575.68,571.0,4.67,4.89,0.913,0.042,1328,2467,0.13,0.14,-0.085,0.045,2303,32086,15941.1,663941.3,-27551.46911999999,1123541.41536]
["2025-08-28T11:33:58.000000000",575.75,552.0,23.68,23.83,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,863,61.9,663941.3,-356.38924999999995,1123678.03275]
["2025-08-28T11:34:11.000000000",575.87,493.0,81.19,82.97,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,354,0,0.0,660212.3,0.0,1136341.8120699995]
["2025-08-28T11:34:23.000000000",575.895,590.0,0.0,0.01,0.003,0.002,2256,2695,13.64,15.4,-0.997,0.002,1,0,451.40000000000003,658330.4000000001,2597.28645,1168797.3311399997]
["2025-08-28T11:34:34.000000000",575.94,571.0,4.98,5.1,0.922,0.038,1328,2491,0.11,0.12,-0.075,0.041,2303,32129,14488.7,657488.6,-25317.746460000006,1187947.66656]
["2025-08-28T11:34:46.000000000",575.79,552.0,23.72,23.87,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,863,61.9,659649.0000000001,-356.41400999999996,1155543.73836]
["2025-08-28T11:34:46.000000000",575.79,630.0,0.0,0.01,0.001,0.0,1,0,53.59,55.44,-0.999,0.0,0,0,0.0,659649.0000000001,0.0,1155543.73836]
["2025-08-28T11:34:58.000000000",575.82,594.0,0.0,0.01,0.003,0.001,472,17,17.82,19.33,-0.997,0.001,0,0,47.2,659649.0000000001,271.78704000000005,1155603.94488]
["2025-08-28T11:35:21.000000000",575.725,557.0,17.63,19.18,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1945,939,389.0,661839.9,-2239.57025,1101540.9754749993]
["2025-08-28T11:35:33.000000000",575.73,498.0,75.91,79.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,661097.8,0.0,1133186.3297999995]
["2025-08-28T11:35:33.000000000",575.73,630.0,0.0,0.01,0.001,0.0,1,0,53.61,55.41,-0.999,0.0,0,0,0.0,661097.8,0.0,1133186.3297999995]
["2025-08-28T11:35:45.000000000",575.81,580.0,0.04,0.05,0.045,0.038,6663,33630,4.15,4.31,-0.955,0.038,513,1787,27268.8,656612.3000000002,134566.797,1149836.71643]
["2025-08-28T11:36:09.000000000",575.79,557.0,17.64,19.16,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1945,942,389.0,661493.6000000001,-2239.8231,1151009.9679000003]
["2025-08-28T11:36:09.000000000",575.79,655.0,0.0,0.01,0.001,0.0,0,0,78.4,81.12,-0.999,0.0,0,0,0.0,661493.6000000001,0.0,1151009.9679000003]
["2025-08-28T11:36:21.000000000",575.82,599.0,0.0,0.01,0.002,0.001,846,5,22.85,24.4,-0.998,0.001,0,0,84.6,660424.9000000001,487.14372000000003,1166479.45722]
["2025-08-28T11:36:33.000000000",575.8,580.0,0.04,0.05,0.044,0.038,6663,33656,4.18,4.32,-0.956,0.038,513,1787,27268.8,662427.1,134564.46,1151866.5953999995]
["2025-08-28T11:36:56.000000000",575.79,515.0,58.92,61.84,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,44,0.0,657413.3000000002,0.0,1165886.6541300004]
["2025-08-28T11:36:56.000000000",575.79,655.0,0.0,0.01,0.001,0.0,0,0,78.42,81.1,-0.999,0.0,0,0,0.0,657413.3000000002,0.0,1165886.6541300004]
["2025-08-28T11:37:08.000000000",575.86,599.0,0.0,0.01,0.002,0.001,846,5,22.87,24.38,-0.998,0.001,0,0,84.6,658029.9000000001,487.17756,1162517.9508600002]
["2025-08-28T11:37:20.000000000",575.87,566.0,9.81,9.97,1.0,0.0,729,136,0.03,0.04,-0.02,0.01,4079,5528,4079.0,660668.2000000002,-23489.7373,1173254.5031999992]
["2025-08-28T11:37:32.000000000",575.92,535.0,39.79,41.04,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,368,0.0,654932.5,0.0,1190970.884399999]
["2025-08-28T11:37:43.000000000",575.951,604.0,0.0,0.01,0.002,0.001,115,0,27.76,29.32,-0.998,0.001,0,0,11.5,654932.5,66.234365,1191034.9906949997]
["2025-08-28T11:37:55.000000000",575.93,585.0,0.0,0.01,0.005,0.004,4676,14011,9.0,9.14,-0.995,0.004,40,263,1886.4,656203.9,10680.04592,1182095.7490700004]
["2025-08-28T11:38:07.000000000",575.78,566.0,9.73,9.86,1.0,0.0,729,136,0.02,0.03,-0.015,0.008,4079,5529,3263.2,655108.9,-18788.85296,1191467.887579999]
["2025-08-28T11:38:19.000000000",575.68,493.0,81.72,82.9,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,354,0,0.0,659745.2000000001,0.0,1156650.4991999995]
["2025-08-28T11:38:31.000000000",575.74,604.0,0.0,0.01,0.002,0.001,115,0,27.79,29.28,-0.998,0.001,0,0,11.5,659745.2000000001,66.2101,1156771.0506000002]
["2025-08-28T11:38:43.000000000",575.76,571.0,4.8,4.93,0.917,0.041,1328,2501,0.11,0.12,-0.081,0.044,2303,32227,15578.0,663533.7000000001,-26993.93184,1152662.8836000003]
["2025-08-28T11:38:43.000000000",575.76,620.0,0.0,0.01,0.001,0.0,1,0,43.69,45.34,-0.999,0.0,0,0,0.0,663533.7000000001,0.0,1152662.8836000003]
["2025-08-28T11:39:07.000000000",575.77,494.0,80.96,81.86,1.0,0.0,0,45,0.0,0.01,-0.001,0.0,1997,0,0.0,663897.8,0.0,1155754.6363999995]
["2025-08-28T11:39:07.000000000",575.77,595.0,0.0,0.01,0.002,0.001,625,6,18.8,20.29,-0.997,0.001,0,0,62.5,663897.8,359.85625,1155754.6363999995]
["2025-08-28T11:39:30.000000000",575.621,572.0,3.81,3.84,0.883,0.06,4761,7241,0.18,0.19,-0.115,0.062,4914,65500,59032.799999999996,661683.9,-10941.40396800002,1153221.560619]
["2025-08-28T11:39:42.000000000",575.54,553.0,21.77,23.18,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,831,829,83.10000000000001,667310.7000000001,-478.27374000000003,1146554.5289800002]
["2025-08-28T11:39:42.000000000",575.54,635.0,0.0,0.01,0.001,0.0,1,0,57.94,61.04,-0.999,0.0,0,0,0.0,667310.7000000001,0.0,1146554.5289800002]
["2025-08-28T11:39:54.000000000",575.515,595.0,0.0,0.01,0.002,0.001,625,6,18.81,20.27,-0.997,0.001,0,0,62.5,677164.4,359.69687500000003,1081035.8656999997]
["2025-08-28T11:40:18.000000000",575.645,558.0,17.54,17.7,1.0,0.0,77,2,0.01,0.02,-0.006,0.003,3394,1305,1018.2,672435.6,-5861.217390000001,1127788.7172300003]
["2025-08-28T11:40:30.000000000",575.53,499.0,75.08,78.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,672435.6,0.0,1127563.41222]
["2025-08-28T11:40:30.000000000",575.53,635.0,0.0,0.01,0.001,0.0,1,0,57.96,61.02,-0.999,0.0,0,0,0.0,672435.6,0.0,1127563.41222]
["2025-08-28T11:40:41.000000000",575.52,581.0,0.02,0.03,0.024,0.02,2023,22386,5.45,5.59,-0.976,0.02,141,357,4328.0,679816.1,21662.572799999998,1074558.5716799998]
["2025-08-28T11:40:53.000000000",575.505,562.0,13.44,13.57,1.0,0.0,102,41,0.01,0.02,-0.008,0.004,3696,2902,1478.4,676263.3999999999,-8508.265920000002,1088403.1130699995]
["2025-08-28T11:41:17.000000000",575.46,499.0,75.08,78.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,680974.9,0.0,1051299.2421]
["2025-08-28T11:41:17.000000000",575.46,600.0,0.0,0.01,0.002,0.001,797,18,24.45,24.65,-0.998,0.001,1,10,79.80000000000001,680974.9,458.0661600000001,1051299.2421]
["2025-08-28T11:41:29.000000000",575.48,581.0,0.02,0.03,0.024,0.02,2023,22415,5.49,5.64,-0.976,0.02,141,368,4328.0,681162.0,21661.0672,1061319.7823200005]
["2025-08-28T11:41:41.000000000",575.46,540.0,35.35,35.57,1.0,0.0,204,36,0.0,0.01,-0.001,0.0,2484,559,0.0,681310.2,0.0,1067363.2080000003]
["2025-08-28T11:41:53.000000000",575.62,660.0,0.0,0.01,0.001,0.0,0,0,82.89,84.89,-0.999,0.0,0,0,0.0,680021.9,0.0,1088599.3047399996]
["2025-08-28T11:42:04.000000000",575.5,600.0,0.0,0.01,0.002,0.001,797,18,24.3,24.58,-0.998,0.001,1,10,79.80000000000001,679068.3,458.098,1095009.0294999997]
["2025-08-28T11:42:16.000000000",575.46,567.0,8.43,8.58,1.0,0.0,650,556,0.03,0.04,-0.022,0.012,4437,8672,5324.4,679068.3,-30639.79224,1094932.9211400007]
["2025-08-28T11:42:28.000000000",575.42,540.0,35.32,35.62,1.0,0.0,204,36,0.0,0.01,-0.001,0.0,2484,559,0.0,685632.1,0.0,1062659.7620999997]
["2025-08-28T11:42:40.000000000",575.35,605.0,0.0,0.01,0.002,0.001,1016,0,28.76,29.95,-0.998,0.001,0,0,101.6,683233.7,584.5556,1055575.6584500007]
["2025-08-28T11:42:52.000000000",575.41,586.0,0.0,0.01,0.004,0.003,1469,8305,9.33,11.21,-0.996,0.003,64,19,459.90000000000003,684301.2,2425.35315,1060093.95448]
["2025-08-28T11:43:04.000000000",575.445,567.0,8.12,9.45,1.0,0.0,650,556,0.03,0.04,-0.022,0.013,4437,8672,5768.099999999999,683121.6,-33192.243045,1053370.4867399996]
["2025-08-28T11:43:16.000000000",575.41,494.0,79.49,83.12,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,1997,0,0.0,681709.8999999999,0.0,1057907.9718900004]
["2025-08-28T11:43:16.000000000",575.41,610.0,0.0,0.01,0.002,0.0,23,0,32.64,36.51,-0.998,0.0,0,0,0.0,681709.8999999999,0.0,1057907.9718900004]
["2025-08-28T11:43:39.000000000",575.23,586.0,0.0,0.01,0.004,0.003,1469,8305,10.28,10.85,-0.996,0.003,64,19,459.90000000000003,690952.1,2424.59445,997619.6633100001]
["2025-08-28T11:43:51.000000000",575.26,553.0,21.92,23.06,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,831,831,83.10000000000001,692133.8999999998,-478.0410600000001,1008674.11498]
["2025-08-28T11:44:03.000000000",575.19,494.0,79.67,83.04,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,1997,0,0.0,692133.8999999998,0.0,1008551.37537]
["2025-08-28T11:44:03.000000000",575.19,595.0,0.0,0.01,0.002,0.001,625,6,18.96,20.1,-0.998,0.001,0,0,62.5,692133.8999999998,359.49375000000003,1008551.37537]
["2025-08-28T11:44:26.000000000",575.305,572.0,3.51,3.55,0.856,0.074,4761,7302,0.21,0.22,-0.144,0.075,4914,66976,72086.40000000001,695028.7,-9340.651980000026,992821.672955]
["2025-08-28T11:44:38.000000000",575.3,553.0,21.94,23.03,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,831,831,83.10000000000001,689670.5999999999,-478.0743,1029216.3023999999]
["2025-08-28T11:44:38.000000000",575.3,635.0,0.0,0.01,0.001,0.0,1,0,57.94,61.39,-0.999,0.0,0,0,0.0,689670.5999999999,0.0,1029216.3023999999]
["2025-08-28T11:44:50.000000000",575.21,595.0,0.0,0.01,0.002,0.001,625,6,19.01,20.07,-0.998,0.001,0,0,62.5,691556.6999999998,359.50625,1039904.32749]
["2025-08-28T11:45:02.000000000",575.14,576.0,0.62,0.63,0.376,0.151,3371,143521,1.47,1.5,-0.624,0.151,855,55366,63812.6,695126.9,218504.88823999994,994931.8102999998]
["2025-08-28T11:45:25.000000000",575.17,499.0,74.57,78.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,700746.6,0.0,950589.2106999995]
["2025-08-28T11:45:25.000000000",575.17,635.0,0.0,0.01,0.001,0.0,1,0,57.98,61.37,-0.999,0.0,0,0,0.0,700746.6,0.0,950589.2106999995]
["2025-08-28T11:45:37.000000000",575.15,581.0,0.02,0.03,0.023,0.019,2023,22487,5.79,5.91,-0.977,0.019,141,378,4111.6,700499.2999999999,20566.213699999997,963198.5286499999]
["2025-08-28T11:45:49.000000000",574.99,561.0,13.93,14.05,1.0,0.0,106,23,0.01,0.02,-0.008,0.004,8575,4230,3430.0000000000005,700499.2999999999,-19722.157000000003,962930.57809]
["2025-08-28T11:46:13.000000000",575.07,498.0,75.57,78.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,704643.2999999999,0.0,939676.4564699997]
["2025-08-28T11:46:13.000000000",575.07,599.0,0.0,0.01,0.002,0.001,846,5,23.06,24.36,-0.998,0.001,0,0,84.6,704643.2999999999,486.50921999999997,939676.4564699997]
["2025-08-28T11:46:25.000000000",575.01,580.0,0.03,0.04,0.033,0.028,6663,34968,4.94,5.05,-0.967,0.028,513,1799,20092.8,701438.2,99016.722,939791.7439199998]
["2025-08-28T11:46:37.000000000",575.16,535.0,39.25,41.82,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,368,0.0,699487.7,0.0,971310.0774000001]
["2025-08-28T11:46:49.000000000",575.1,488.0,86.09,88.81,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,198,0,0.0,699487.7,0.0,971208.7515000004]
["2025-08-28T11:47:01.000000000",575.11,599.0,0.0,0.01,0.002,0.001,846,5,23.08,24.34,-0.998,0.001,0,0,84.6,701208.5,486.54305999999997,956755.8715499998]
["2025-08-28T11:47:12.000000000",575.14,566.0,9.11,9.24,1.0,0.0,729,136,0.03,0.04,-0.021,0.011,4079,5611,4486.9,702141.2,-25805.956659999996,952175.3275599997]
["2025-08-28T11:47:25.000000000",575.085,535.0,39.29,41.8,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,368,0.0,703126.2999999999,0.0,938228.7491849997]
["2025-08-28T11:47:36.000000000",575.1,488.0,86.13,88.78,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,198,0,0.0,700963.1,0.0,954410.0805000002]
["2025-08-28T11:47:48.000000000",575.11,585.0,0.0,0.01,0.004,0.003,4676,14011,9.82,9.93,-0.996,0.003,40,263,1414.8,700963.1,7998.629880000001,954426.6760499997]
["2025-08-28T11:48:00.000000000",575.17,566.0,9.15,9.27,1.0,0.0,729,136,0.03,0.04,-0.021,0.011,4079,5611,4486.9,702340.4,-25807.302729999996,950237.2066599996]
["2025-08-28T11:48:12.000000000",575.2,493.0,81.1,83.76,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,354,0,0.0,699306.7999999999,0.0,977900.9711999999]
["2025-08-28T11:48:12.000000000",575.2,609.0,0.0,0.01,0.002,0.0,15,0,32.08,35.35,-0.998,0.0,0,0,0.0,699306.7999999999,0.0,977900.9711999999]
["2025-08-28T11:48:24.000000000",575.17,589.0,0.0,0.01,0.003,0.002,717,1424,13.77,13.9,-0.997,0.002,1,18,143.6,697268.1,823.6434399999998,986654.0952099997]
["2025-08-28T11:48:48.000000000",575.3,552.0,23.21,23.4,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,863,61.9,695713.8999999999,-356.1107,1017086.1019000001]
["2025-08-28T11:49:00.000000000",575.29,493.0,80.47,83.83,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,354,0,0.0,691881.9999999999,0.0,1031957.5031600003]
["2025-08-28T11:49:00.000000000",575.29,594.0,0.0,0.01,0.003,0.001,472,17,18.23,19.21,-0.997,0.001,0,0,47.2,691881.9999999999,271.53688,1031957.5031600003]
["2025-08-28T11:49:12.000000000",575.32,575.0,1.2,1.21,0.543,0.155,5788,120012,0.87,0.89,-0.458,0.155,1320,92120,110174.0,694198.5,398432.1128,1014279.3795600005]
["2025-08-28T11:49:36.000000000",575.174,552.0,23.09,23.33,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,863,61.9,692083.0,-356.03270599999996,1045932.0623879997]
["2025-08-28T11:49:36.000000000",575.174,630.0,0.0,0.01,0.001,0.0,1,0,53.17,56.27,-0.999,0.0,0,0,0.0,692083.0,0.0,1045932.0623879997]
["2025-08-28T11:49:48.000000000",575.15,594.0,0.0,0.01,0.003,0.001,472,17,18.24,19.18,-0.997,0.001,0,0,47.2,698777.7,271.4708,961796.3129499998]
["2025-08-28T11:50:00.000000000",575.22,575.0,1.14,1.16,0.526,0.154,5788,120460,0.92,0.93,-0.474,0.154,1320,92203,109463.20000000001,700562.9,395792.77584,978885.8119799998]
["2025-08-28T11:50:25.000000000",575.22,498.0,75.34,78.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,698467.2999999999,0.0,998337.4515]
["2025-08-28T11:50:25.000000000",575.22,630.0,0.0,0.01,0.001,0.0,1,0,53.18,56.27,-0.999,0.0,0,0,0.0,698467.2999999999,0.0,998337.4515]
["2025-08-28T11:50:37.000000000",575.295,580.0,0.03,0.04,0.034,0.029,6663,35841,4.67,4.81,-0.966,0.029,513,1853,20810.4,698467.2999999999,102603.86325,998467.619625]
["2025-08-28T11:50:49.000000000",575.32,561.0,14.27,14.41,1.0,0.0,106,23,0.01,0.02,-0.008,0.004,8575,4240,3430.0000000000005,695797.5999999999,-19733.476000000002,1021511.7272800005]
["2025-08-28T11:51:01.000000000",575.35,510.0,63.25,66.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,7,0.0,696677.5999999999,0.0,1023162.1655]
["2025-08-28T11:51:13.000000000",575.24,599.0,0.0,0.01,0.002,0.001,846,5,23.25,24.2,-0.998,0.001,0,0,84.6,700552.7,486.65304,1009321.2811600004]
["2025-08-28T11:51:24.000000000",575.325,580.0,0.03,0.04,0.034,0.03,6663,35846,4.66,4.77,-0.966,0.03,513,1853,21527.999999999996,697894.1999999998,106147.46250000001,1043509.5265500002]
["2025-08-28T11:51:36.000000000",575.31,561.0,14.28,14.38,1.0,0.0,106,23,0.01,0.02,-0.008,0.004,8575,4240,3430.0000000000005,697894.1999999998,-19733.133,1043482.3199399998]
["2025-08-28T11:51:48.000000000",575.479,488.0,85.67,88.66,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,198,0,0.0,693121.6,0.0,1061400.807062]
["2025-08-28T11:52:00.000000000",575.44,599.0,0.0,0.01,0.002,0.001,846,5,23.25,24.16,-0.998,0.001,0,0,84.6,690364.4999999999,486.82224,1081662.0487199996]
["2025-08-28T11:52:12.000000000",575.35,566.0,9.33,9.44,1.0,0.0,729,136,0.03,0.04,-0.021,0.011,4079,5611,4486.9,692876.3999999999,-25815.37915,1055080.2821000007]
["2025-08-28T11:52:23.000000000",575.15,535.0,39.82,41.3,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,368,0.0,692876.3999999999,0.0,1054713.5208999997]
["2025-08-28T11:52:35.000000000",575.275,488.0,85.75,88.63,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,198,0,0.0,704297.9999999999,0.0,974220.1586499999]
["2025-08-28T11:52:47.000000000",575.19,585.0,0.0,0.01,0.004,0.003,4676,14012,9.74,9.87,-0.996,0.003,40,265,1414.8,695937.8999999999,7999.7425200000025,1017557.70039]
["2025-08-28T11:52:59.000000000",575.13,566.0,9.11,9.23,1.0,0.0,729,136,0.03,0.04,-0.021,0.011,4079,5621,4486.9,705141.4999999999,-25805.50797,970022.8849499999]
["2025-08-28T11:53:11.000000000",575.229,493.0,80.91,83.45,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,354,0,0.0,699924.2999999999,0.0,996750.4836810002]
["2025-08-28T11:53:11.000000000",575.229,609.0,0.0,0.01,0.002,0.0,15,0,32.22,35.41,-0.998,0.0,0,0,0.0,699924.2999999999,0.0,996750.4836810002]
["2025-08-28T11:53:23.000000000",575.17,589.0,0.0,0.01,0.003,0.002,717,1434,13.76,13.89,-0.997,0.002,1,18,143.6,699924.2999999999,823.6434399999998,996648.2491299998]
["2025-08-28T11:53:46.000000000",575.22,552.0,21.49,24.4,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,863,61.9,702802.8,-356.06118000000004,971385.5184]
["2025-08-28T11:53:58.000000000",575.22,493.0,80.34,83.44,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,354,0,0.0,699772.8999999999,0.0,986097.9203399998]
["2025-08-28T11:53:58.000000000",575.22,609.0,0.0,0.01,0.002,0.0,15,0,32.26,35.37,-0.998,0.0,0,0,0.0,699772.8999999999,0.0,986097.9203399998]
["2025-08-28T11:54:10.000000000",575.14,575.0,1.1,1.11,0.521,0.156,5788,122918,0.95,0.96,-0.479,0.156,1320,95452,110884.79999999999,703535.6000000001,400877.18112,975465.04672]
["2025-08-28T11:54:23.000000000",575.1,556.0,19.04,19.2,1.0,0.0,205,200,0.0,0.01,-0.002,0.001,2213,2820,221.3,703535.6000000001,-1272.6963,975397.2048000004]
["2025-08-28T11:54:35.000000000",575.08,630.0,0.0,0.01,0.001,0.0,1,0,53.27,56.39,-0.999,0.0,0,0,0.0,704436.2,0.0,959427.8170400003]
["2025-08-28T11:54:46.000000000",575.1,594.0,0.0,0.01,0.003,0.001,472,17,18.33,19.56,-0.997,0.001,0,0,47.2,705074.7999999998,271.4472,967603.4496000005]
["2025-08-28T11:54:58.000000000",575.205,575.0,1.12,1.14,0.526,0.157,5788,123081,0.91,0.93,-0.474,0.157,1320,95867,111595.6,702818.2,403492.5025800001,981601.1374200004]
["2025-08-28T11:55:10.000000000",575.2,510.0,63.34,67.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,7,0.0,700662.3,0.0,992671.532]
["2025-08-28T11:55:22.000000000",575.19,630.0,0.0,0.01,0.001,0.0,1,0,53.27,56.39,-0.999,0.0,0,0,0.0,700662.3,0.0,992654.2741500002]
["2025-08-28T11:55:34.000000000",575.19,580.0,0.03,0.04,0.034,0.029,6663,35880,4.78,4.91,-0.966,0.029,513,1933,20810.4,702968.5,102585.13650000001,986436.4702500001]
["2025-08-28T11:55:46.000000000",575.16,561.0,14.09,14.25,1.0,0.0,106,23,0.01,0.02,-0.008,0.004,8575,4240,3430.0000000000005,703556.4000000001,-19727.988,984786.65136]
["2025-08-28T11:55:58.000000000",575.21,510.0,63.33,67.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,7,0.0,700467.6,0.0,998998.2683400002]
["2025-08-28T11:56:10.000000000",575.145,599.0,0.0,0.01,0.002,0.001,846,5,23.37,25.17,-0.998,0.001,0,0,84.6,700467.6,486.57266999999996,998885.37933]
["2025-08-28T11:56:22.000000000",575.21,580.0,0.03,0.04,0.034,0.028,6663,35940,4.76,4.9,-0.966,0.028,513,1933,20092.8,704397.1000000001,99051.16200000001,989708.05163]
["2025-08-28T11:56:34.000000000",575.28,561.0,14.23,14.36,1.0,0.0,106,23,0.01,0.02,-0.008,0.004,8575,4240,3430.0000000000005,701950.0,-19732.104000000003,1004705.8099200003]
["2025-08-28T11:56:45.000000000",575.31,488.0,86.11,88.2,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,198,0,0.0,697447.3999999998,0.0,1045184.0869199999]
["2025-08-28T11:56:45.000000000",575.31,603.0,0.0,0.01,0.002,0.001,636,0,27.4,28.94,-0.998,0.001,0,0,63.6,697447.3999999998,365.89716,1045184.0869199999]
["2025-08-28T11:57:09.000000000",575.31,566.0,9.27,9.43,1.0,0.0,729,136,0.03,0.04,-0.021,0.011,4079,5633,4486.9,697114.7999999998,-25813.584389999993,1043698.6364999999]
["2025-08-28T11:57:21.000000000",575.345,535.0,38.97,41.41,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,368,0.0,695990.0,0.0,1051340.5760899999]
["2025-08-28T11:57:32.000000000",575.41,488.0,86.15,88.14,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,198,0,0.0,696051.8,0.0,1054503.2709200005]
["2025-08-28T11:57:32.000000000",575.41,589.0,0.0,0.01,0.003,0.002,717,1434,13.52,13.66,-0.997,0.002,1,18,143.6,696051.8,823.9871199999999,1054503.2709200005]
["2025-08-28T11:57:56.000000000",575.37,566.0,9.35,9.5,1.0,0.0,729,136,0.03,0.04,-0.02,0.011,4079,5633,4486.9,691946.3,-25816.27653,1085199.0279299994]
["2025-08-28T11:58:09.000000000",575.4,535.0,39.02,41.33,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,368,0.0,696067.1000000001,0.0,1060790.7533999998]
["2025-08-28T11:58:09.000000000",575.4,609.0,0.0,0.01,0.002,0.0,15,0,32.34,35.49,-0.998,0.0,0,0,0.0,696067.1000000001,0.0,1060790.7533999998]
["2025-08-28T11:58:21.000000000",575.42,589.0,0.0,0.01,0.003,0.002,717,1434,13.52,13.65,-0.997,0.002,1,18,143.6,695978.8,824.0014399999999,1059928.2433599995]
["2025-08-28T11:58:45.000000000",575.38,552.0,23.27,23.44,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,863,61.9,699294.9,-356.16022,1065040.4629800005]
["2025-08-28T11:58:56.000000000",575.38,493.0,80.69,82.98,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,354,0,0.0,699294.9,0.0,1065040.4629800005]
["2025-08-28T11:58:56.000000000",575.38,609.0,0.0,0.01,0.002,0.0,15,0,32.36,35.48,-0.998,0.0,0,0,0.0,699294.9,0.0,1065040.4629800005]
["2025-08-28T11:59:08.000000000",575.42,575.0,1.21,1.23,0.56,0.159,5788,124645,0.79,0.8,-0.441,0.158,1320,97912,112885.20000000001,696859.5,409544.82743999996,1071517.7775799995]
["2025-08-28T11:59:20.000000000",575.33,556.0,19.29,19.41,1.0,0.0,205,200,0.0,0.01,-0.002,0.001,2213,2820,221.3,699628.5,-1273.20529,1075009.2829700005]
["2025-08-28T11:59:32.000000000",575.19,630.0,0.0,0.01,0.001,0.0,1,0,53.37,56.29,-0.999,0.0,0,0,0.0,703809.5999999999,0.0,1058724.62388]
["2025-08-28T11:59:44.000000000",575.21,594.0,0.0,0.01,0.003,0.001,472,17,18.22,19.43,-0.997,0.001,0,0,47.2,707495.8999999999,271.49912000000006,1017268.6635700001]
["2025-08-28T11:59:56.000000000",575.23,575.0,1.11,1.13,0.531,0.161,5788,124877,0.88,0.89,-0.469,0.161,1320,98147,114438.80000000002,707495.8999999999,413790.55004,1017304.03391]
["2025-08-28T12:00:08.000000000",575.19,510.0,63.54,66.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,7,0.0,705444.0000000001,0.0,1025866.3199400003]
["2025-08-28T12:00:20.000000000",575.27,630.0,0.0,0.01,0.001,0.0,1,0,53.4,56.52,-0.999,0.0,0,0,0.0,706063.7000000001,0.0,988688.3607699999]
["2025-08-28T12:00:32.000000000",575.24,594.0,0.0,0.01,0.003,0.001,472,17,18.26,19.38,-0.997,0.001,0,0,47.2,701170.4,271.51328,1024540.4058400004]
["2025-08-28T12:00:43.000000000",575.23,561.0,14.18,14.41,1.0,0.0,106,23,0.01,0.02,-0.008,0.004,8575,4241,3430.0000000000005,703767.8999999999,-19730.389000000003,1016718.4497700004]
["2025-08-28T12:00:55.000000000",575.19,510.0,63.58,66.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,7,0.0,703767.8999999999,0.0,1016647.7498100002]
["2025-08-28T12:00:55.000000000",575.19,603.0,0.0,0.01,0.002,0.001,636,0,27.27,28.81,-0.998,0.001,0,0,63.6,703767.8999999999,365.82084000000003,1016647.7498100002]
["2025-08-28T12:01:23.000000000",575.245,580.0,0.03,0.04,0.034,0.029,6663,35979,4.73,4.84,-0.966,0.029,513,1937,20810.4,707091.5000000001,102594.94575,995483.9070549998]
["2025-08-28T12:01:35.000000000",575.28,561.0,14.24,14.35,1.0,0.0,106,23,0.01,0.02,-0.008,0.004,8575,4243,3430.0000000000005,700636.0,-19732.104000000003,1030740.6816]
["2025-08-28T12:01:47.000000000",575.28,488.0,86.45,87.87,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,198,0,0.0,701925.6,0.0,1027544.4259200001]
["2025-08-28T12:01:47.000000000",575.28,603.0,0.0,0.01,0.002,0.001,636,0,27.28,28.78,-0.998,0.001,0,0,63.6,701925.6,365.87807999999995,1027544.4259200001]
["2025-08-28T12:02:00.000000000",575.14,584.0,0.0,0.01,0.005,0.004,8687,16759,8.79,8.95,-0.995,0.004,22,41,3483.6,706747.4000000001,19934.3524,993802.8104799998]
["2025-08-28T12:02:24.000000000",575.225,535.0,39.38,41.9,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,368,0.0,707344.7,0.0,1007358.7546750003]
["2025-08-28T12:02:36.000000000",575.23,488.0,86.55,87.8,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,198,0,0.0,706415.3999999999,0.0,1018788.7025400003]
["2025-08-28T12:02:36.000000000",575.23,589.0,0.0,0.01,0.003,0.002,717,1434,13.7,13.84,-0.997,0.002,1,18,143.6,706415.3999999999,823.72936,1018788.7025400003]
["2025-08-28T12:02:48.000000000",575.21,570.0,5.26,5.43,0.928,0.033,1922,2647,0.1,0.11,-0.068,0.037,5214,53338,25634.399999999998,707040.7999999999,-74485.09331999999,1021865.1666800003]
["2025-08-28T12:03:11.000000000",575.26,535.0,39.43,42.0,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,368,0.0,702074.7999999999,0.0,1035356.39956]
["2025-08-28T12:03:11.000000000",575.26,609.0,0.0,0.01,0.002,0.0,15,0,32.48,35.65,-0.998,0.0,0,0,0.0,702074.7999999999,0.0,1035356.39956]
["2025-08-28T12:03:23.000000000",575.24,589.0,0.0,0.01,0.003,0.002,717,1434,13.67,13.84,-0.997,0.002,1,18,143.6,704195.7999999999,823.7436799999999,1028690.1872000003]
["2025-08-28T12:03:35.000000000",575.25,556.0,19.19,19.32,1.0,0.0,205,200,0.0,0.01,-0.002,0.001,2213,2820,221.3,705555.1,-1273.02825,1026019.9267500003]
["2025-08-28T12:03:59.000000000",575.355,493.0,80.38,83.92,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,354,0,0.0,703492.9999999999,0.0,1044401.6566499998]
["2025-08-28T12:03:59.000000000",575.355,609.0,0.0,0.01,0.002,0.0,15,0,32.49,35.63,-0.998,0.0,0,0,0.0,703492.9999999999,0.0,1044401.6566499998]
["2025-08-28T12:04:11.000000000",575.32,575.0,1.16,1.17,0.553,0.158,5788,127069,0.83,0.84,-0.45,0.161,1320,99287,112702.40000000001,702784.5,403865.4348800001,1063882.3193200005]
["2025-08-28T12:04:23.000000000",575.29,556.0,19.19,19.37,1.0,0.0,205,200,0.0,0.01,-0.002,0.001,2213,2820,221.3,701158.9,-1273.11677,1066621.6021099994]
["2025-08-28T12:04:35.000000000",575.27,497.0,76.46,79.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,703621.8999999998,0.0,1062487.4479900002]
["2025-08-28T12:04:47.000000000",575.32,594.0,0.0,0.01,0.003,0.001,472,17,18.37,19.28,-0.997,0.001,0,0,47.2,708868.4999999999,271.55104000000006,1064858.0620400005]
["2025-08-28T12:04:59.000000000",575.32,575.0,1.13,1.15,0.547,0.163,5788,127161,0.81,0.83,-0.454,0.163,1320,99429,115860.40000000001,708868.4999999999,418996.3508800001,1064858.0620400005]
["2025-08-28T12:05:10.000000000",575.36,510.0,63.33,66.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,7,0.0,709667.3,0.0,1089176.6176000002]
["2025-08-28T12:05:10.000000000",575.36,650.0,0.0,0.01,0.001,0.0,0,0,73.03,76.64,-0.999,0.0,0,0,0.0,709667.3,0.0,1089176.6176000002]
["2025-08-28T12:05:34.000000000",575.27,594.0,0.0,0.01,0.003,0.001,472,17,18.38,19.27,-0.997,0.001,0,0,47.2,706324.5,271.52744,1054945.65829]
["2025-08-28T12:05:46.000000000",575.23,561.0,14.19,14.3,1.0,0.0,106,23,0.01,0.02,-0.008,0.004,8575,4243,3430.0000000000005,709994.1,-19730.389000000003,1039502.1596100004]
["2025-08-28T12:05:58.000000000",575.24,510.0,63.4,66.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,7,0.0,709994.1,0.0,1039520.2306800005]
["2025-08-28T12:05:58.000000000",575.24,603.0,0.0,0.01,0.002,0.001,636,0,27.37,28.71,-0.998,0.001,0,0,63.6,709994.1,365.85264,1039520.2306800005]
["2025-08-28T12:06:22.000000000",575.43,580.0,0.03,0.04,0.035,0.03,6663,36234,4.54,4.66,-0.965,0.03,513,1937,21527.999999999996,703261.5,106166.835,1097406.5810099996]
["2025-08-28T12:06:34.000000000",575.42,561.0,14.38,14.48,1.0,0.0,106,23,0.01,0.02,-0.008,0.003,8575,4243,2572.5,702082.0,-14802.6795,1105407.1384799995]
["2025-08-28T12:06:46.000000000",575.52,488.0,86.76,88.71,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,198,0,0.0,702082.0,0.0,1105599.24288]
["2025-08-28T12:06:46.000000000",575.52,603.0,0.0,0.01,0.002,0.001,636,0,27.21,28.69,-0.998,0.001,0,0,63.6,702082.0,366.03072000000003,1105599.24288]
["2025-08-28T12:06:57.000000000",575.5,584.0,0.0,0.01,0.005,0.004,8687,16764,8.45,8.57,-0.995,0.004,22,41,3483.6,698556.8999999999,19946.829999999998,1135739.4664999999]
["2025-08-28T12:07:21.000000000",575.49,535.0,39.61,41.66,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,368,0.0,700393.9,0.0,1124542.5648900005]
["2025-08-28T12:07:33.000000000",575.59,488.0,86.79,88.66,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,198,0,0.0,690555.2999999999,0.0,1177008.4500699998]
["2025-08-28T12:07:33.000000000",575.59,589.0,0.0,0.01,0.003,0.002,717,1434,13.36,13.48,-0.997,0.002,1,18,143.6,690555.2999999999,824.24488,1177008.4500699998]
["2025-08-28T12:07:45.000000000",575.52,570.0,5.51,5.71,0.938,0.027,1922,2650,0.08,0.09,-0.056,0.032,5214,53508,21874.2,690555.2999999999,-66158.32608000001,1176865.3089599998]
["2025-08-28T12:08:08.000000000",575.49,535.0,39.66,41.62,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,368,0.0,697132.4,0.0,1134393.2272200005]
["2025-08-28T12:08:08.000000000",575.49,609.0,0.0,0.01,0.002,0.0,15,0,32.54,35.56,-0.998,0.0,0,0,0.0,697132.4,0.0,1134393.2272200005]
["2025-08-28T12:08:20.000000000",575.5,589.0,0.0,0.01,0.003,0.002,717,1434,13.44,13.57,-0.997,0.002,1,18,143.6,696111.3999999999,824.116,1130212.94]
["2025-08-28T12:08:32.000000000",575.53,570.0,5.54,5.67,0.937,0.027,1922,2651,0.08,0.09,-0.057,0.032,5214,53610,21874.2,692341.1,-66159.47562000001,1141733.53635]
["2025-08-28T12:08:44.000000000",575.49,497.0,76.45,79.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,692341.1,0.0,1141654.1845500004]
["2025-08-28T12:08:56.000000000",575.54,609.0,0.0,0.01,0.002,0.0,15,0,32.56,35.54,-0.998,0.0,0,0,0.0,695518.3999999999,0.0,1143480.5698400002]
["2025-08-28T12:09:08.000000000",575.59,575.0,1.29,1.3,0.594,0.16,5788,130026,0.7,0.71,-0.409,0.161,1320,101169,113860.00000000001,689200.8999999999,410718.0004,1171646.2536299997]
["2025-08-28T12:09:20.000000000",575.64,556.0,19.56,19.7,1.0,0.0,205,200,0.0,0.01,-0.002,0.001,2213,2825,221.3,687117.2,-1273.89132,1176520.6627199992]
["2025-08-28T12:09:32.000000000",575.58,497.0,76.51,79.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,687117.2,0.0,1176398.03184]
["2025-08-28T12:09:44.000000000",575.6,594.0,0.0,0.01,0.003,0.001,472,17,18.08,19.16,-0.997,0.001,0,0,47.2,688686.5,271.68320000000006,1176865.4284000008]
["2025-08-28T12:09:56.000000000",575.575,575.0,1.27,1.29,0.597,0.162,5788,130231,0.7,0.71,-0.404,0.161,1320,101481,115017.60000000002,690159.2000000001,417370.15320000006,1188750.0124500003]
["2025-08-28T12:10:08.000000000",575.53,510.0,63.59,66.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,7,0.0,691415.7999999999,0.0,1177442.2951999998]
["2025-08-28T12:10:08.000000000",575.53,650.0,0.0,0.01,0.001,0.0,0,0,73.12,74.76,-0.999,0.0,0,0,0.0,691415.7999999999,0.0,1177442.2951999998]
["2025-08-28T12:10:20.000000000",575.515,598.0,0.0,0.01,0.002,0.001,707,0,21.46,23.69,-0.998,0.001,0,0,70.7,695869.5,406.889105,1153767.7248549997]
["2025-08-28T12:10:31.000000000",575.57,604.0,0.0,0.01,0.002,0.001,115,0,28.08,29.94,-0.998,0.001,0,0,11.5,695869.5,66.19055,1153877.98649]
["2025-08-28T12:10:55.000000000",575.56,515.0,58.6,61.87,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,44,0.0,690694.9999999999,0.0,1183524.0279999997]
["2025-08-28T12:10:55.000000000",575.56,655.0,0.0,0.01,0.001,0.0,0,0,77.92,81.4,-0.999,0.0,0,0,0.0,690694.9999999999,0.0,1183524.0279999997]
["2025-08-28T12:11:07.000000000",575.6,585.0,0.0,0.01,0.004,0.004,4676,14026,9.35,9.46,-0.995,0.004,40,265,1886.4,689720.3999999999,10673.926400000002,1188632.4192000006]
["2025-08-28T12:11:31.000000000",575.595,562.0,13.55,13.65,1.0,0.0,102,53,0.01,0.02,-0.008,0.004,3696,2993,1478.4,690275.2000000001,-8509.59648,1193810.50737]
["2025-08-28T12:11:43.000000000",575.609,489.0,84.67,87.92,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,84,0,0.0,686448.0,0.0,1175072.3881780005]
["2025-08-28T12:11:43.000000000",575.609,604.0,0.0,0.01,0.002,0.001,115,0,28.1,29.84,-0.998,0.001,0,0,11.5,686448.0,66.195035,1175072.3881780005]
["2025-08-28T12:11:54.000000000",575.62,585.0,0.0,0.01,0.004,0.004,4676,14026,9.33,9.46,-0.995,0.004,40,265,1886.4,685938.8,10674.29728,1185390.3833599994]
["2025-08-28T12:12:18.000000000",575.66,540.0,35.54,36.22,1.0,0.0,204,36,0.0,0.01,-0.001,0.0,2484,561,0.0,688736.6000000001,0.0,1193523.93724]
["2025-08-28T12:12:30.000000000",575.6,489.0,84.71,87.89,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,84,0,0.0,686058.4,0.0,1205703.5640000005]
["2025-08-28T12:12:30.000000000",575.6,604.0,0.0,0.01,0.002,0.001,115,0,28.04,29.82,-0.998,0.001,0,0,11.5,686058.4,66.194,1205703.5640000005]
["2025-08-28T12:12:42.000000000",575.66,571.0,4.68,4.79,0.923,0.039,1328,2563,0.1,0.11,-0.073,0.043,2303,33778,15082.1,685062.6,-27192.451419999998,1188955.4994800002]
["2025-08-28T12:12:53.000000000",575.73,552.0,23.6,23.78,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,863,61.9,683964.8,-356.37687,1214289.4148999993]
["2025-08-28T12:13:05.000000000",575.77,610.0,0.0,0.01,0.002,0.0,23,0,33.3,36.36,-0.998,0.0,0,0,0.0,681960.2000000002,0.0,1231471.8460199996]
["2025-08-28T12:13:17.000000000",575.74,590.0,0.0,0.01,0.003,0.002,2256,2695,13.95,15.27,-0.997,0.002,1,0,451.40000000000003,681960.2000000002,2596.5874000000003,1231407.68124]
["2025-08-28T12:13:29.000000000",575.77,571.0,4.78,4.9,0.925,0.038,1328,2564,0.1,0.11,-0.072,0.042,2303,33817,14719.0,681426.0000000001,-26636.271739999996,1225360.6232399996]
["2025-08-28T12:13:41.000000000",575.81,498.0,75.68,78.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,681124.4,0.0,1231419.20466]
["2025-08-28T12:13:54.000000000",575.85,610.0,0.0,0.01,0.002,0.0,23,0,33.34,36.25,-0.998,0.0,0,0,0.0,679694.1000000001,0.0,1258804.0690500005]
["2025-08-28T12:14:06.000000000",575.89,576.0,0.85,0.86,0.48,0.174,3371,159388,0.95,0.97,-0.52,0.174,855,64112,73532.4,678379.9999999999,252115.42776000002,1289357.8174400001]
["2025-08-28T12:14:17.000000000",575.879,557.0,18.65,19.17,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1945,1438,389.0,678379.9999999999,-2240.16931,1289333.189584]
["2025-08-28T12:14:29.000000000",575.945,498.0,76.04,78.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,675537.6,0.0,1277664.8691]
["2025-08-28T12:14:41.000000000",575.985,595.0,0.0,0.01,0.003,0.001,625,6,18.79,20.58,-0.997,0.001,0,0,62.5,669988.2,359.990625,1293395.05296]
["2025-08-28T12:14:53.000000000",576.14,577.0,0.5,0.52,0.348,0.17,2954,96411,1.36,1.38,-0.65,0.169,372,16990,56504.80000000001,663450.2000000002,253105.21568000005,1341235.48352]
["2025-08-28T12:15:05.000000000",576.17,559.0,15.31,18.22,1.0,0.0,19,8,0.01,0.02,-0.007,0.003,6893,2393,2067.9,663450.2000000002,-11914.61943,1341305.3225599993]
["2025-08-28T12:15:17.000000000",576.17,487.0,87.19,90.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,656734.5000000001,0.0,1353478.0661499999]
["2025-08-28T12:15:17.000000000",576.17,602.0,0.0,0.01,0.002,0.001,458,30,24.57,27.4,-0.998,0.001,0,0,45.800000000000004,656734.5000000001,263.88586,1353478.0661499999]
["2025-08-28T12:15:41.000000000",576.16,567.0,7.72,10.0,1.0,0.0,650,586,0.03,0.04,-0.021,0.011,4437,9625,4880.7,657815.1000000002,-28120.641119999997,1339093.2110400002]
["2025-08-28T12:15:53.000000000",576.19,545.0,29.2,32.53,1.0,0.0,11,2,0.0,0.01,-0.002,0.0,4884,2572,0.0,657476.5000000002,0.0,1341236.0677300002]
["2025-08-28T12:16:06.000000000",576.22,491.0,83.19,86.53,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,0,0.0,657476.5000000002,0.0,1341305.90074]
["2025-08-28T12:16:06.000000000",576.22,592.0,0.0,0.01,0.003,0.002,1689,4229,14.62,17.42,-0.997,0.002,0,0,337.8,657476.5000000002,1946.47116,1341305.90074]
["2025-08-28T12:16:17.000000000",576.22,574.0,2.51,2.54,0.794,0.105,4495,60564,0.31,0.32,-0.206,0.105,2296,102182,71305.5,653302.4000000001,133046.3169,1343900.6194000002]
["2025-08-28T12:16:41.000000000",576.15,499.0,75.19,78.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,656617.2000000003,0.0,1326823.9010999994]
["2025-08-28T12:16:41.000000000",576.15,635.0,0.0,0.01,0.001,0.0,1,0,57.02,60.81,-0.999,0.0,0,0,0.0,656617.2000000003,0.0,1326823.9010999994]
["2025-08-28T12:16:53.000000000",576.145,596.0,0.0,0.01,0.002,0.001,323,4,18.63,21.05,-0.998,0.001,0,0,32.300000000000004,658211.2000000002,186.09483500000002,1323208.0234100001]
["2025-08-28T12:17:05.000000000",576.07,564.0,11.22,13.1,1.0,0.0,448,49,0.01,0.02,-0.009,0.005,3686,6357,1843.0,658211.2000000002,-10616.9701,1323035.77406]
["2025-08-28T12:17:29.000000000",575.98,505.0,69.19,72.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,669982.7000000001,0.0,1290944.5499799994]
["2025-08-28T12:17:29.000000000",575.98,645.0,0.0,0.01,0.001,0.0,0,0,67.08,70.81,-0.999,0.0,0,0,0.0,669982.7000000001,0.0,1290944.5499799994]
["2025-08-28T12:17:41.000000000",576.01,584.0,0.0,0.01,0.005,0.005,8687,16780,6.77,9.32,-0.995,0.005,22,41,4354.5,667762.6,24955.633250000003,1287329.3570800002]
["2025-08-28T12:17:52.000000000",576.02,566.0,9.4,11.35,1.0,0.0,729,142,0.02,0.03,-0.015,0.008,4079,5741,3263.2,668313.2000000001,-18796.68464,1311398.2370799996]
["2025-08-28T12:18:16.000000000",576.13,491.0,83.19,86.53,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,0,0.0,665776.9000000001,0.0,1335126.5426499997]
["2025-08-28T12:18:16.000000000",576.13,606.0,0.0,0.01,0.002,0.001,74,0,28.08,31.81,-0.998,0.001,0,0,7.3999999999999995,665776.9000000001,42.63362,1335126.5426499997]
["2025-08-28T12:18:28.000000000",576.149,588.0,0.0,0.01,0.004,0.003,2096,900,10.21,13.33,-0.996,0.003,0,0,628.8000000000001,663307.7000000002,3622.8249120000005,1336692.7590029994]
["2025-08-28T12:18:40.000000000",576.08,556.0,18.45,21.47,1.0,0.0,205,200,0.0,0.01,-0.002,0.001,2213,2825,221.3,667566.7,-1274.8650400000001,1328032.0392799997]
["2025-08-28T12:18:52.000000000",576.06,498.0,76.15,79.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,667566.7,0.0,1327985.9334599993]
["2025-08-28T12:19:04.000000000",576.025,615.0,0.0,0.01,0.001,0.0,47,0,37.02,40.85,-0.999,0.0,0,0,0.0,669099.1000000001,0.0,1333159.748325]
["2025-08-28T12:19:16.000000000",576.07,578.0,0.22,0.23,0.187,0.122,5295,71428,2.14,2.16,-0.813,0.122,515,6197,70882.0,668699.0,335940.98120000004,1325186.81944]
["2025-08-28T12:19:28.000000000",576.07,560.0,14.42,17.37,1.0,0.0,250,62,0.01,0.02,-0.007,0.003,5327,5337,1598.1,669521.0000000001,-9206.17467,1335265.74016]
["2025-08-28T12:19:40.000000000",576.07,488.0,86.15,89.53,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,198,0,0.0,668567.0,0.0,1325947.23184]
["2025-08-28T12:19:52.000000000",576.05,600.0,0.0,0.01,0.002,0.001,797,26,22.69,24.24,-0.998,0.001,1,12,79.80000000000001,668567.0,458.53580000000005,1325901.1975999996]
["2025-08-28T12:20:04.000000000",576.1,582.0,0.01,0.02,0.015,0.014,2557,15194,5.23,6.6,-0.985,0.014,313,171,4018.0,667647.3000000002,18098.757600000004,1320216.6844999997]
["2025-08-28T12:20:16.000000000",576.096,550.0,24.33,27.45,1.0,0.0,37,33,0.0,0.01,-0.002,0.001,17181,979,1718.1000000000001,667747.5,-9897.905376,1326951.297696]
["2025-08-28T12:20:28.000000000",576.08,492.0,82.15,85.53,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,605,0,0.0,668499.8,0.0,1333407.4417599998]
["2025-08-28T12:20:40.000000000",576.16,590.0,0.0,0.01,0.003,0.002,2256,2695,12.46,15.09,-0.997,0.002,1,0,451.40000000000003,663008.3000000002,2598.4816000000005,1333829.41328]
["2025-08-28T12:20:52.000000000",576.15,572.0,4.13,4.41,0.906,0.05,4761,7620,0.12,0.13,-0.092,0.053,4914,70550,49849.200000000004,663008.3000000002,-12901.1508,1333806.2629499992]
["2025-08-28T12:21:04.000000000",576.19,554.0,20.33,23.44,1.0,0.0,34,9,0.0,0.01,-0.002,0.001,1732,1656,173.2,662831.0000000002,-997.9610800000002,1339278.7503000004]
["2025-08-28T12:21:04.000000000",576.19,640.0,0.0,0.01,0.001,0.0,101,0,62.47,65.85,-0.999,0.0,0,0,0.0,662831.0000000002,0.0,1339278.7503000004]
["2025-08-28T12:21:16.000000000",576.22,597.0,0.0,0.01,0.002,0.001,507,77,19.2,22.21,-0.998,0.001,0,0,50.7,659247.9000000001,292.14354000000003,1356610.30394]
["2025-08-28T12:21:40.000000000",576.28,576.0,1.07,1.08,0.549,0.17,3371,166088,0.8,0.81,-0.452,0.171,855,67047,71927.50000000001,654767.4000000001,245993.7622,1374056.6756799999]
["2025-08-28T12:21:52.000000000",576.224,520.0,54.15,57.56,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,70,0.0,654767.4000000001,0.0,1373923.1517439997]
["2025-08-28T12:21:52.000000000",576.224,660.0,0.0,0.01,0.001,0.0,0,0,82.07,85.85,-0.999,0.0,0,0,0.0,654767.4000000001,0.0,1373923.1517439997]
["2025-08-28T12:22:04.000000000",576.17,587.0,0.0,0.01,0.004,0.003,4918,5041,9.2,12.16,-0.996,0.003,5,0,1476.9,661442.1000000002,8492.169629999999,1344239.7563699996]
["2025-08-28T12:22:28.000000000",576.21,566.0,9.49,11.41,1.0,0.0,729,142,0.02,0.03,-0.015,0.008,4079,5844,3263.2,658109.0000000001,-18802.884720000002,1360398.3898200002]
["2025-08-28T12:22:40.000000000",576.21,540.0,34.15,37.96,1.0,0.0,204,36,0.0,0.01,-0.001,0.0,2484,561,0.0,658495.4000000001,0.0,1362624.86526]
["2025-08-28T12:22:40.000000000",576.21,610.0,0.0,0.01,0.002,0.0,23,0,32.04,35.85,-0.998,0.0,0,0,0.0,658495.4000000001,0.0,1362624.86526]
["2025-08-28T12:22:51.000000000",576.198,591.0,0.0,0.01,0.003,0.002,708,249,13.66,16.01,-0.997,0.002,5,2,142.6,659103.9000000001,810.134388,1359108.7610940004]
["2025-08-28T12:23:15.000000000",576.07,556.0,18.25,21.47,1.0,0.0,205,200,0.0,0.01,-0.002,0.001,2213,2897,221.3,666332.7000000002,-1274.84291,1343179.2137499999]
["2025-08-28T12:23:27.000000000",576.11,498.0,76.15,79.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,664298.9,0.0,1342190.5441699997]
["2025-08-28T12:23:27.000000000",576.11,630.0,0.0,0.01,0.001,0.0,1,0,52.07,55.85,-0.999,0.0,0,0,0.0,664298.9,0.0,1342190.5441699997]
["2025-08-28T12:23:39.000000000",576.12,581.0,0.02,0.03,0.026,0.024,2023,24076,4.36,6.01,-0.974,0.024,141,387,5193.6,664298.9,26022.18816,1342213.8416400005]
["2025-08-28T12:23:51.000000000",576.18,563.0,11.2,14.41,1.0,0.0,227,80,0.01,0.02,-0.008,0.004,8668,5089,3467.2000000000003,663501.3,-19977.312960000003,1345762.30734]
["2025-08-28T12:24:02.000000000",576.22,525.0,49.15,52.56,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,798,63,0.0,660432.9000000001,0.0,1362457.7844999998]
["2025-08-28T12:24:15.000000000",576.215,603.0,0.0,0.01,0.002,0.001,636,0,25.04,28.21,-0.998,0.001,0,0,63.6,662349.3000000002,366.47274000000004,1358706.326775]
["2025-08-28T12:24:27.000000000",576.18,585.0,0.0,0.01,0.005,0.004,4676,14026,7.63,9.08,-0.995,0.004,40,271,1886.4,660714.4000000001,10684.68192,1360390.94136]
["2025-08-28T12:24:39.000000000",576.27,553.0,21.27,24.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,831,831,83.10000000000001,660714.4000000001,-478.88037,1360603.43604]
["2025-08-28T12:24:51.000000000",576.305,495.0,79.23,82.47,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,1007,0,0.0,657584.8000000003,0.0,1386792.6893600002]
["2025-08-28T12:25:03.000000000",576.28,607.0,0.0,0.01,0.002,0.001,16,0,29.03,32.77,-0.998,0.001,0,0,1.6,655658.6000000001,9.22048,1389862.8835200001]
["2025-08-28T12:25:15.000000000",576.32,575.0,1.77,1.78,0.701,0.142,5788,135566,0.45,0.46,-0.299,0.142,1320,107541,100933.59999999999,655309.9000000003,365649.68192,1379866.2627200002]
["2025-08-28T12:25:27.000000000",576.34,557.0,17.26,20.75,1.0,0.0,2,0,0.01,0.02,-0.006,0.002,1945,1558,389.0,651873.9000000001,-2241.9626000000003,1404995.31226]
["2025-08-28T12:25:40.000000000",576.32,499.0,75.23,78.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,651873.9000000001,0.0,1404946.5564800005]
["2025-08-28T12:25:52.000000000",576.35,597.0,0.0,0.01,0.002,0.001,507,77,19.07,22.06,-0.998,0.001,0,0,50.7,653597.8,292.20945000000006,1397302.9400000006]
["2025-08-28T12:26:04.000000000",576.35,579.0,0.11,0.12,0.111,0.088,2528,40894,2.74,2.78,-0.889,0.088,204,2010,24041.6,651331.4000000001,117870.49120000002,1401336.2373000004]
["2025-08-28T12:26:16.000000000",576.43,535.0,39.31,42.93,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,371,0.0,651988.4,0.0,1407872.6319999998]
["2025-08-28T12:26:28.000000000",576.52,489.0,85.4,88.97,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,84,0,0.0,647196.3,0.0,1441010.0104399999]
["2025-08-28T12:26:28.000000000",576.52,604.0,0.0,0.01,0.002,0.001,115,0,26.03,28.85,-0.998,0.001,0,0,11.5,647196.3,66.29979999999999,1441010.0104399999]
["2025-08-28T12:26:52.000000000",576.6,569.0,6.95,7.95,0.956,0.006,2522,479,0.04,0.05,-0.029,0.017,2485,19911,5737.7,646838.1000000002,-15633.355800000005,1445159.6802000003]
["2025-08-28T12:27:04.000000000",576.62,551.0,23.51,26.42,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,734,781,73.4,641958.7000000001,-423.23908000000006,1475399.3238600006]
["2025-08-28T12:27:04.000000000",576.62,625.0,0.0,0.01,0.001,0.0,0,0,47.03,50.5,-0.999,0.0,0,0,0.0,641958.7000000001,0.0,1475399.3238600006]
["2025-08-28T12:27:16.000000000",576.67,594.0,0.0,0.01,0.003,0.001,472,17,16.41,18.73,-0.997,0.001,0,0,47.2,635699.4,272.18824,1477879.4959399998]
["2025-08-28T12:27:41.000000000",576.69,574.0,2.89,2.94,0.84,0.091,4495,61098,0.22,0.23,-0.16,0.091,2296,105673,61798.1,631842.5000000001,115400.85921000002,1465166.87181]
["2025-08-28T12:27:52.000000000",576.67,515.0,59.54,62.97,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,44,0.0,635284.9,0.0,1479651.60285]
["2025-08-28T12:27:52.000000000",576.67,655.0,0.0,0.01,0.001,0.0,0,0,77.03,80.46,-0.999,0.0,0,0,0.0,635284.9,0.0,1479651.60285]
["2025-08-28T12:28:04.000000000",576.745,600.0,0.0,0.01,0.002,0.001,797,26,22.04,23.58,-0.998,0.001,1,12,79.80000000000001,636732.6,459.08902,1478322.01192]
["2025-08-28T12:28:28.000000000",576.91,566.0,10.07,12.04,1.0,0.0,729,142,0.02,0.03,-0.014,0.007,4079,6006,2855.3,624186.2000000001,-16472.51123,1530274.5437600003]
["2025-08-28T12:28:40.000000000",576.91,540.0,35.04,38.5,1.0,0.0,204,36,0.0,0.01,-0.001,0.0,2484,561,0.0,624186.2000000001,0.0,1530274.5437600003]
["2025-08-28T12:28:40.000000000",576.91,610.0,0.0,0.01,0.002,0.0,23,0,31.5,34.97,-0.998,0.0,0,0,0.0,624186.2000000001,0.0,1530274.5437600003]
["2025-08-28T12:28:52.000000000",576.91,591.0,0.0,0.01,0.003,0.002,708,249,12.81,15.61,-0.997,0.002,5,2,142.6,625122.7,811.1354599999999,1539675.29221]
["2025-08-28T12:29:04.000000000",576.91,573.0,3.83,4.27,0.904,0.055,4585,27978,0.13,0.14,-0.096,0.057,5729,97789,57872.8,624995.3000000002,-42909.41197999999,1536651.1299900003]
["2025-08-28T12:29:28.000000000",576.84,498.0,76.98,80.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,624599.2999999999,0.0,1546786.65372]
["2025-08-28T12:29:28.000000000",576.84,630.0,0.0,0.01,0.001,0.0,1,0,51.5,55.02,-0.999,0.0,0,0,0.0,624599.2999999999,0.0,1546786.65372]
["2025-08-28T12:29:40.000000000",576.832,595.0,0.0,0.01,0.003,0.001,625,6,16.76,19.53,-0.997,0.001,0,0,62.5,631615.4,360.52,1544630.3466239995]
["2025-08-28T12:29:52.000000000",576.83,563.0,12.09,15.25,1.0,0.0,227,80,0.01,0.02,-0.008,0.004,8668,5157,3467.2000000000003,628644.8,-19999.849760000005,1528669.8732599998]
["2025-08-28T12:30:16.000000000",576.88,510.0,64.98,68.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,7,0.0,628644.2999999999,0.0,1531806.1935199997]
["2025-08-28T12:30:16.000000000",576.88,603.0,0.0,0.01,0.002,0.001,636,0,24.77,27.47,-0.998,0.001,0,0,63.6,628644.2999999999,366.89568,1531806.1935199997]
["2025-08-28T12:30:28.000000000",576.744,585.0,0.0,0.01,0.005,0.005,4676,14159,7.17,8.34,-0.995,0.005,40,275,2358.0,628644.2999999999,13368.925920000001,1531445.0687760003]
["2025-08-28T12:30:40.000000000",576.709,567.0,8.81,10.43,1.0,0.0,650,587,0.02,0.03,-0.015,0.008,4437,9843,3549.6000000000004,633291.0000000002,-20470.862664,1512855.3445039995]
["2025-08-28T12:31:04.000000000",576.48,492.0,82.65,86.24,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,605,0,0.0,647834.7000000001,0.0,1444557.9960000005]
["2025-08-28T12:31:04.000000000",576.48,607.0,0.0,0.01,0.002,0.001,16,0,28.76,32.44,-0.998,0.001,0,0,1.6,647834.7000000001,9.22368,1444557.9960000005]
["2025-08-28T12:31:15.000000000",576.515,575.0,1.93,1.97,0.722,0.133,5788,138323,0.42,0.43,-0.278,0.133,1320,111332,94536.40000000001,648086.6000000001,342590.57966000005,1440278.5987499994]
["2025-08-28T12:31:27.000000000",576.48,557.0,17.99,20.91,1.0,0.0,2,0,0.0,0.01,-0.006,0.002,1945,1696,389.0,648086.6000000001,-2242.5072,1440191.1600000006]
["2025-08-28T12:31:39.000000000",576.36,499.0,75.55,79.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,649789.7000000001,0.0,1437097.7530800002]
["2025-08-28T12:31:51.000000000",576.28,597.0,0.0,0.01,0.002,0.001,507,77,18.68,21.91,-0.998,0.001,0,0,50.7,656050.0,292.17396,1420187.8896800003]
["2025-08-28T12:32:03.000000000",576.34,579.0,0.12,0.13,0.116,0.089,2528,42306,2.77,2.81,-0.884,0.089,204,2920,24314.8,655207.2000000001,119207.86024000001,1425338.3852400004]
["2025-08-28T12:32:15.000000000",576.365,561.0,14.05,16.71,1.0,0.0,106,23,0.01,0.02,-0.007,0.003,8575,4316,2572.5,655390.6,-14826.989625000002,1425991.5628799999]
["2025-08-28T12:32:27.000000000",576.35,489.0,85.52,89.24,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,84,0,0.0,655390.6,0.0,1425954.4512000002]
["2025-08-28T12:32:27.000000000",576.35,604.0,0.0,0.01,0.002,0.001,115,0,25.77,29.02,-0.998,0.001,0,0,11.5,655390.6,66.28025000000001,1425954.4512000002]
["2025-08-28T12:32:51.000000000",576.33,569.0,6.75,7.41,0.956,0.007,2522,479,0.04,0.05,-0.03,0.017,2485,20077,5989.9,658941.9,-14172.531030000004,1418112.4110300005]
["2025-08-28T12:33:03.000000000",576.285,551.0,23.87,26.76,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,734,781,73.4,659383.7,-422.99319,1431268.9177050006]
["2025-08-28T12:33:15.000000000",576.3,493.0,81.49,85.24,1.0,0.0,0,37,0.0,0.01,-0.001,0.0,354,0,0.0,659383.7,0.0,1431306.1719]
["2025-08-28T12:33:15.000000000",576.3,594.0,0.0,0.01,0.003,0.001,472,17,15.76,18.86,-0.997,0.001,0,0,47.2,659383.7,272.0136,1431306.1719]
["2025-08-28T12:33:39.000000000",576.32,573.0,3.45,3.52,0.877,0.07,4585,28235,0.17,0.18,-0.123,0.071,5729,99364,72770.90000000001,661357.4,-49453.44287999995,1429893.7203200005]
["2025-08-28T12:33:51.000000000",576.37,505.0,69.5,73.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,661124.3,0.0,1430389.5327700004]
["2025-08-28T12:33:51.000000000",576.37,645.0,0.0,0.01,0.001,0.0,0,0,66.79,70.49,-0.999,0.0,0,0,0.0,661124.3,0.0,1430389.5327700004]
["2025-08-28T12:34:03.000000000",576.33,598.0,0.0,0.01,0.002,0.001,707,0,19.78,22.92,-0.998,0.001,0,0,70.7,659527.1,407.46531000000004,1432899.8861700005]
["2025-08-28T12:34:27.000000000",576.35,563.0,12.9,13.75,1.0,0.0,227,80,0.01,0.02,-0.008,0.004,8668,5170,3467.2000000000003,660075.4,-19983.2072,1433755.9248000004]
["2025-08-28T12:34:39.000000000",576.32,525.0,50.79,52.17,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,798,63,0.0,659915.6,0.0,1440196.0166400007]
["2025-08-28T12:34:51.000000000",576.28,487.0,87.52,91.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,729,0,0.0,664348.2000000001,0.0,1410623.9467999996]
["2025-08-28T12:34:51.000000000",576.28,588.0,0.0,0.01,0.004,0.003,2096,900,9.83,13.0,-0.996,0.003,0,0,628.8000000000001,664348.2000000001,3623.64864,1410623.9467999996]
["2025-08-28T12:35:03.000000000",576.28,570.0,6.3,6.42,0.949,0.017,1922,2872,0.06,0.07,-0.043,0.025,5214,54966,16302.4,661791.0000000002,-56288.72527999999,1424307.1391199997]
["2025-08-28T12:35:27.000000000",576.29,495.0,81.21,82.05,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,1007,0,0.0,661784.3,0.0,1419090.4971099999]
["2025-08-28T12:35:27.000000000",576.29,615.0,0.0,0.01,0.001,0.0,47,0,36.81,40.22,-0.999,0.0,0,0,0.0,661784.3,0.0,1419090.4971099999]
["2025-08-28T12:35:39.000000000",576.36,592.0,0.0,0.01,0.003,0.002,1689,4229,13.83,16.98,-0.997,0.002,0,0,337.8,659313.0,1946.9440800000002,1437449.9090400003]
["2025-08-28T12:35:51.000000000",576.37,560.0,16.32,16.44,1.0,0.0,250,62,0.01,0.02,-0.007,0.003,5327,5374,1598.1,658901.7999999999,-9210.96897,1442080.0454800006]
["2025-08-28T12:36:15.000000000",576.38,499.0,75.52,79.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,658280.8999999999,0.0,1427292.6759000001]
["2025-08-28T12:36:15.000000000",576.38,635.0,0.0,0.01,0.001,0.0,1,0,56.79,60.47,-0.999,0.0,0,0,0.0,658280.8999999999,0.0,1427292.6759000001]
["2025-08-28T12:36:27.000000000",576.395,582.0,0.02,0.03,0.024,0.02,2557,16397,5.59,5.73,-0.976,0.02,313,181,5740.0,656653.3,25868.6076,1433866.139775]
["2025-08-28T12:36:38.000000000",576.4,564.0,12.33,12.46,1.0,0.0,448,49,0.01,0.02,-0.009,0.004,3686,6518,1474.4,656083.6000000002,-8498.4416,1437675.3248000008]
["2025-08-28T12:37:02.000000000",576.48,489.0,87.4,87.55,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,84,0,0.0,656080.4,0.0,1437380.2435200005]
["2025-08-28T12:37:02.000000000",576.48,604.0,0.0,0.01,0.002,0.001,115,0,25.91,28.85,-0.998,0.001,0,0,11.5,656080.4,66.29520000000001,1437380.2435200005]
["2025-08-28T12:37:14.000000000",576.518,586.0,0.0,0.01,0.004,0.004,1469,8318,9.43,9.55,-0.996,0.004,64,19,613.2,652601.4000000001,3240.0311600000005,1459744.7290360003]
["2025-08-28T12:37:26.000000000",576.47,554.0,22.4,22.54,1.0,0.0,34,9,0.0,0.01,-0.002,0.001,1732,1656,173.2,653129.2000000002,-998.4460399999999,1467621.1377199993]
["2025-08-28T12:37:38.000000000",576.4,496.0,78.56,82.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,650697.0,0.0,1472462.2176000008]
["2025-08-28T12:37:50.000000000",576.45,594.0,0.0,0.01,0.003,0.001,472,17,15.92,18.8,-0.997,0.001,0,0,47.2,652961.7,272.0844,1477167.5362500004]
["2025-08-28T12:38:02.000000000",576.51,576.0,1.19,1.2,0.577,0.172,3371,176465,0.67,0.69,-0.424,0.173,855,81796,72772.69999999998,652961.7,248992.93946999998,1477321.2877500001]
["2025-08-28T12:38:14.000000000",576.465,558.0,18.43,18.57,1.0,0.0,77,2,0.01,0.02,-0.006,0.002,3394,1574,678.8000000000001,648502.0000000001,-3913.0444200000006,1478866.7697899996]
["2025-08-28T12:38:14.000000000",576.465,660.0,0.0,0.01,0.001,0.0,0,0,81.79,83.74,-0.999,0.0,0,0,0.0,648502.0000000001,0.0,1478866.7697899996]
["2025-08-28T12:38:38.000000000",576.52,598.0,0.0,0.01,0.002,0.001,707,0,19.97,22.75,-0.998,0.001,0,0,70.7,646689.5000000001,407.59964,1498369.1382799996]
["2025-08-28T12:38:50.000000000",576.52,580.0,0.06,0.07,0.065,0.055,6663,39136,3.48,3.59,-0.935,0.055,513,2071,39467.99999999999,649028.4,195007.89,1500098.12176]
["2025-08-28T12:39:02.000000000",576.569,540.0,36.43,36.65,1.0,0.0,204,36,0.0,0.01,-0.001,0.0,2484,561,0.0,649028.4,0.0,1500225.6191719996]
["2025-08-28T12:39:15.000000000",576.531,490.0,86.44,86.65,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1392,0,0.0,644189.2000000001,0.0,1505749.07394]
["2025-08-28T12:39:15.000000000",576.531,591.0,0.0,0.01,0.003,0.002,708,249,14.4,14.55,-0.997,0.002,5,2,142.6,644189.2000000001,810.6025859999999,1505749.07394]
["2025-08-28T12:39:38.000000000",576.515,570.0,6.53,6.65,0.952,0.013,1922,2876,0.05,0.06,-0.037,0.022,5214,55263,13969.4,648402.2,-51726.078830000006,1501323.4660399996]
["2025-08-28T12:39:50.000000000",576.5,552.0,24.42,24.58,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,864,61.9,649387.1000000002,-356.8535,1494134.0744999996]
["2025-08-28T12:39:50.000000000",576.5,630.0,0.0,0.01,0.001,0.0,1,0,51.83,55.39,-0.999,0.0,0,0,0.0,649387.1000000002,0.0,1494134.0744999996]
["2025-08-28T12:40:02.000000000",576.53,595.0,0.0,0.01,0.003,0.001,625,6,17.01,19.74,-0.997,0.001,0,0,62.5,649387.1000000002,360.33125,1494211.8264900006]
["2025-08-28T12:40:26.000000000",576.5,560.0,16.44,16.57,1.0,0.0,250,62,0.01,0.02,-0.007,0.003,5327,5380,1598.1,648434.5,-9213.046499999999,1498653.8344999996]
["2025-08-28T12:40:39.000000000",576.51,510.0,64.62,68.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,7,0.0,648316.7,0.0,1501803.3614100004]
["2025-08-28T12:40:39.000000000",576.51,650.0,0.0,0.01,0.001,0.0,0,0,71.78,75.42,-0.999,0.0,0,0,0.0,648316.7,0.0,1501803.3614100004]
["2025-08-28T12:40:51.000000000",576.53,585.0,0.0,0.01,0.005,0.004,4676,14159,8.41,8.53,-0.995,0.004,40,275,1886.4,648780.2,10691.172320000001,1503936.1580000005]
["2025-08-28T12:41:03.000000000",576.51,567.0,9.47,9.6,1.0,0.0,650,587,0.02,0.03,-0.016,0.009,4437,9929,3993.3,648780.2,-23021.77383,1503883.9860000003]
["2025-08-28T12:41:26.000000000",576.36,530.0,46.31,46.6,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,13818,489,0.0,655781.2000000001,0.0,1489028.3654399998]
["2025-08-28T12:41:26.000000000",576.36,607.0,0.0,0.01,0.002,0.001,16,0,28.89,32.38,-0.998,0.001,0,0,1.6,655781.2000000001,9.221760000000002,1489028.3654399998]
["2025-08-28T12:41:39.000000000",576.465,589.0,0.0,0.01,0.004,0.002,717,1434,12.45,12.59,-0.996,0.002,1,18,143.6,650484.4000000001,825.49788,1499581.4630999998]
["2025-08-28T12:41:50.000000000",576.47,557.0,18.09,20.46,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1945,2341,194.5,653139.7000000002,-1121.23415,1490204.3499699994]
["2025-08-28T12:42:15.000000000",576.48,496.0,78.47,82.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,569,0,0.0,649943.0000000001,0.0,1511453.3116800003]
["2025-08-28T12:42:15.000000000",576.48,620.0,0.0,0.01,0.001,0.0,1,0,41.85,45.12,-0.999,0.0,0,0,0.0,649943.0000000001,0.0,1511453.3116800003]
["2025-08-28T12:42:27.000000000",576.49,579.0,0.12,0.13,0.118,0.092,2528,43199,2.62,2.66,-0.882,0.092,204,2980,25134.399999999998,654289.8000000002,123258.17391999999,1498000.0411599998]
["2025-08-28T12:42:39.000000000",576.44,578.0,0.27,0.28,0.234,0.147,5295,78948,1.82,1.84,-0.766,0.146,515,7442,85355.5,652132.5000000001,405338.19700000004,1509181.59908]
["2025-08-28T12:42:51.000000000",576.47,520.0,54.63,58.08,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,70,0.0,652009.8,0.0,1503238.9131399994]
["2025-08-28T12:43:02.000000000",576.57,602.0,0.0,0.01,0.002,0.001,458,30,24.06,26.68,-0.998,0.001,0,0,45.800000000000004,652009.8,264.0690600000001,1503499.6793399998]
["2025-08-28T12:43:14.000000000",576.51,584.0,0.0,0.01,0.005,0.005,8687,16928,7.43,7.57,-0.995,0.005,22,45,4354.5,650672.0000000001,24977.29575,1512193.80114]
["2025-08-28T12:43:26.000000000",576.505,552.0,24.44,24.6,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,864,61.9,650154.0000000001,-356.856595,1508862.32329]
["2025-08-28T12:43:38.000000000",576.51,494.0,82.44,82.6,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,1997,0,0.0,650218.8,0.0,1508595.2257200002]
["2025-08-28T12:43:50.000000000",576.529,606.0,0.0,0.01,0.002,0.001,74,0,27.94,31.09,-0.998,0.001,0,0,7.3999999999999995,650218.8,42.663146,1508644.944388]
["2025-08-28T12:44:02.000000000",576.535,574.0,2.75,2.79,0.832,0.095,4495,61590,0.23,0.24,-0.168,0.096,2296,108806,64744.100000000006,650251.3,119117.31981499998,1508811.1206550004]
["2025-08-28T12:44:14.000000000",576.47,556.0,20.43,20.56,1.0,0.0,205,200,0.0,0.01,-0.002,0.001,2213,3033,221.3,649902.8999999999,-1275.7281100000002,1511195.9285499994]
["2025-08-28T12:44:14.000000000",576.47,650.0,0.0,0.01,0.001,0.0,0,0,71.82,75.53,-0.999,0.0,0,0,0.0,649902.8999999999,0.0,1511195.9285499994]
["2025-08-28T12:44:38.000000000",576.49,596.0,0.0,0.01,0.002,0.001,323,4,18.11,20.66,-0.998,0.001,0,0,32.300000000000004,652995.5,186.20627000000005,1511840.9895699997]
["2025-08-28T12:44:50.000000000",576.529,578.0,0.28,0.29,0.234,0.147,5295,79110,1.74,1.77,-0.766,0.147,515,7481,85407.0,652995.5,405103.86714000005,1511943.266797]
["2025-08-28T12:45:03.000000000",576.555,530.0,46.43,46.64,1.0,0.0,9,7,0.0,0.01,-0.001,0.0,13818,489,0.0,650781.1000000001,0.0,1516589.298315]
["2025-08-28T12:45:15.000000000",576.58,488.0,88.44,88.67,1.0,0.0,0,69,0.0,0.01,-0.001,0.0,198,0,0.0,650605.0000000001,0.0,1540569.8678000001]
["2025-08-28T12:45:15.000000000",576.58,603.0,0.0,0.01,0.002,0.001,636,0,25.08,27.59,-0.998,0.001,0,0,63.6,650605.0000000001,366.70488000000006,1540569.8678000001]
["2025-08-28T12:45:39.000000000",576.65,568.0,8.61,8.73,1.0,0.0,538,488,0.03,0.04,-0.022,0.012,5031,15208,6037.2,646597.8,-34813.5138,1559171.6426000004]
["2025-08-28T12:45:51.000000000",576.645,550.0,26.56,26.72,1.0,0.0,37,33,0.0,0.01,-0.002,0.001,17181,983,1718.1000000000001,646597.8,-9907.337745,1559158.12338]
["2025-08-28T12:45:51.000000000",576.645,620.0,0.0,0.01,0.001,0.0,1,0,41.92,45.05,-0.999,0.0,0,0,0.0,646597.8,0.0,1559158.12338]
["2025-08-28T12:46:03.000000000",576.66,593.0,0.0,0.01,0.003,0.001,280,116,15.22,17.59,-0.997,0.001,0,0,28.000000000000004,647007.0000000001,161.46480000000003,1547824.6391999999]
["2025-08-28T12:46:27.000000000",576.63,572.0,4.67,4.8,0.928,0.037,4761,7798,0.09,0.1,-0.068,0.042,4914,73172,38254.49999999999,643487.3000000002,-17432.101530000014,1557730.7705700002]
["2025-08-28T12:46:39.000000000",576.635,500.0,74.57,78.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,251,0,0.0,647129.7000000001,0.0,1550115.3967150005]
["2025-08-28T12:46:39.000000000",576.635,640.0,0.0,0.01,0.001,0.0,101,0,61.84,65.43,-0.999,0.0,0,0,0.0,647129.7000000001,0.0,1550115.3967150005]
["2025-08-28T12:46:50.000000000",576.6,597.0,0.0,0.01,0.002,0.001,507,77,19.2,21.6,-0.998,0.001,0,0,50.7,647129.7000000001,292.3362,1550021.3094000004]
["2025-08-28T12:47:02.000000000",576.6,565.0,11.56,11.69,1.0,0.0,465,204,0.01,0.02,-0.009,0.005,14981,14797,7490.5,647764.3,-43190.223,1535772.3702]
["2025-08-28T12:47:27.000000000",576.619,520.0,54.74,57.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,70,0.0,647214.4,0.0,1540511.4657320005]
["2025-08-28T12:47:27.000000000",576.619,605.0,0.0,0.01,0.002,0.001,1016,0,27.25,28.67,-0.998,0.001,0,0,101.6,647214.4,585.844904,1540511.4657320005]
["2025-08-28T12:47:39.000000000",576.605,587.0,0.0,0.01,0.004,0.003,4918,5043,10.33,10.47,-0.996,0.003,5,1,1476.9,646646.5000000001,8498.581095,1536054.3856150005]
["2025-08-28T12:47:51.000000000",576.6,569.0,7.58,7.71,0.955,0.005,2522,487,0.04,0.05,-0.029,0.016,2485,20131,5237.0,646646.5000000001,-15654.69,1536041.0658000002]
["2025-08-28T12:48:14.000000000",576.565,494.0,81.01,84.24,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,1997,0,0.0,642503.1000000001,0.0,1573700.1501650002]
["2025-08-28T12:48:14.000000000",576.565,610.0,0.0,0.01,0.002,0.0,23,0,32.15,34.69,-0.998,0.0,0,0,0.0,642503.1000000001,0.0,1573700.1501650002]
["2025-08-28T12:48:26.000000000",576.7,577.0,0.7,0.71,0.441,0.185,2954,121884,0.98,1.0,-0.559,0.185,372,26807,61530.99999999999,642204.6000000001,275472.28900000005,1551535.2256000007]
["2025-08-28T12:48:38.000000000",576.68,559.0,17.62,17.74,1.0,0.0,19,8,0.01,0.02,-0.006,0.002,6893,2591,1378.6,642204.6000000001,-7950.1104799999985,1551481.41824]
["2025-08-28T12:48:50.000000000",576.7,505.0,69.67,73.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,642513.6000000001,0.0,1552333.3784000003]
["2025-08-28T12:49:02.000000000",576.68,599.0,0.0,0.01,0.002,0.001,846,5,21.26,23.47,-0.998,0.001,0,0,84.6,642937.6000000001,487.8712799999999,1553971.5224800003]
["2025-08-28T12:49:14.000000000",576.72,581.0,0.03,0.04,0.037,0.034,2023,25879,4.24,4.37,-0.963,0.034,141,401,7357.6,641488.7000000002,36903.159360000005,1563624.6026399997]
["2025-08-28T12:49:26.000000000",576.699,563.0,13.65,13.78,1.0,0.0,227,80,0.01,0.02,-0.008,0.004,8668,5573,3467.2000000000003,643962.6000000001,-19995.307728,1560965.0240759999]
["2025-08-28T12:49:38.000000000",576.66,491.0,83.7,87.16,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,0,0.0,643962.6000000001,0.0,1560859.46184]
["2025-08-28T12:49:50.000000000",576.71,603.0,0.0,0.01,0.002,0.001,636,0,25.23,27.44,-0.998,0.001,0,0,63.6,644698.1000000001,366.78756000000004,1564244.5588899998]
["2025-08-28T12:50:02.000000000",576.67,571.0,5.7,5.82,0.942,0.023,1328,3060,0.07,0.08,-0.051,0.03,2303,35460,9963.4,642974.6000000001,-22228.321820000005,1570004.83512]
["2025-08-28T12:50:14.000000000",576.7,553.0,22.34,24.14,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,831,831,83.10000000000001,643313.2000000001,-479.23770000000013,1556086.5420000004]
["2025-08-28T12:50:26.000000000",576.725,495.0,79.73,83.09,1.0,0.0,0,53,0.0,0.01,-0.001,0.0,1007,0,0.0,644237.0000000001,0.0,1571274.57455]
["2025-08-28T12:50:38.000000000",576.725,593.0,0.0,0.01,0.003,0.002,280,116,15.37,17.41,-0.997,0.002,0,0,56.00000000000001,644237.0000000001,322.96600000000007,1571274.57455]
["2025-08-28T12:50:50.000000000",576.82,575.0,2.12,2.14,0.76,0.128,5788,141245,0.32,0.33,-0.24,0.128,1320,116168,90982.40000000001,643838.6000000001,329885.6652800001,1576346.3860400002]
["2025-08-28T12:51:02.000000000",576.81,515.0,59.85,63.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,44,0.0,641315.4000000001,0.0,1591176.5298]
["2025-08-28T12:51:02.000000000",576.81,655.0,0.0,0.01,0.001,0.0,0,0,76.8,80.15,-0.999,0.0,0,0,0.0,641315.4000000001,0.0,1591176.5298]
["2025-08-28T12:51:14.000000000",576.8,600.0,0.0,0.01,0.002,0.001,797,26,22.91,23.49,-0.998,0.001,1,13,79.80000000000001,641967.7,459.1328,1584482.8663999997]
["2025-08-28T12:51:38.000000000",576.88,565.0,11.83,11.96,1.0,0.0,465,204,0.01,0.02,-0.009,0.005,14981,14797,7490.5,643500.0,-43211.1964,1587183.7891199996]
["2025-08-28T12:51:50.000000000",576.91,535.0,40.18,42.26,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,371,0.0,636755.1000000002,0.0,1594867.11809]
["2025-08-28T12:52:02.000000000",576.96,489.0,86.14,89.07,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,84,0,0.0,633127.2000000001,0.0,1617325.0406400003]
["2025-08-28T12:52:02.000000000",576.96,590.0,0.0,0.01,0.003,0.002,2256,2696,12.43,14.23,-0.997,0.002,1,0,451.40000000000003,633127.2000000001,2602.0896000000007,1617325.0406400003]
["2025-08-28T12:52:26.000000000",576.895,569.0,7.93,8.0,0.955,0.005,2522,487,0.04,0.05,-0.028,0.015,2485,20134,4988.5,634573.8000000002,-14229.115174999999,1607286.005710001]
["2025-08-28T12:52:38.000000000",576.94,497.0,77.89,81.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,222,0,0.0,634573.8000000002,0.0,1607411.3801199999]
["2025-08-28T12:52:38.000000000",576.94,625.0,0.0,0.01,0.001,0.0,0,0,46.84,50.11,-0.999,0.0,0,0,0.0,634573.8000000002,0.0,1607411.3801199999]
["2025-08-28T12:52:50.000000000",576.925,594.0,0.0,0.01,0.003,0.001,472,17,16.33,18.4,-0.997,0.001,0,0,47.2,632649.6,272.3086,1607889.9749999999]
["2025-08-28T12:53:14.000000000",576.85,559.0,17.79,17.93,1.0,0.0,19,8,0.01,0.02,-0.006,0.002,6893,2660,1378.6,637207.2000000002,-7952.454100000001,1594774.5081000002]
["2025-08-28T12:53:25.000000000",576.88,505.0,69.93,73.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,637207.2000000002,0.0,1594857.4468799995]
["2025-08-28T12:53:25.000000000",576.88,645.0,0.0,0.01,0.001,0.0,0,0,66.84,70.07,-0.999,0.0,0,0,0.0,637207.2000000002,0.0,1594857.4468799995]
["2025-08-28T12:53:37.000000000",576.9,584.0,0.0,0.01,0.006,0.006,8687,17222,7.03,7.15,-0.994,0.006,22,51,5225.4,634650.0,29993.031000000003,1596268.4544]
["2025-08-28T12:53:49.000000000",576.915,566.0,10.89,10.99,1.0,0.0,729,147,0.02,0.03,-0.014,0.007,4079,6088,2855.3,633410.2000000001,-16472.653995,1603718.70147]
["2025-08-28T12:54:14.000000000",576.91,491.0,83.96,87.23,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,622,0,0.0,634452.6,0.0,1608232.3920600002]
["2025-08-28T12:54:14.000000000",576.91,606.0,0.0,0.01,0.002,0.001,74,0,28.11,30.9,-0.998,0.001,0,0,7.3999999999999995,634452.6,42.69133999999999,1608232.3920600002]
["2025-08-28T12:54:26.000000000",576.905,588.0,0.0,0.01,0.004,0.003,2096,905,10.44,12.35,-0.996,0.003,0,0,628.8000000000001,634452.6,3627.57864,1608218.45373]
["2025-08-28T12:54:38.000000000",576.9,556.0,20.85,20.97,1.0,0.0,205,200,0.0,0.01,-0.002,0.001,2213,3033,221.3,633295.5,-1276.6797000000001,1603015.2999000002]
["2025-08-28T12:54:50.000000000",576.895,498.0,76.95,80.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,633902.3000000002,0.0,1603862.133885001]
["2025-08-28T12:55:01.000000000",576.93,596.0,0.0,0.01,0.003,0.001,323,4,18.38,20.35,-0.997,0.001,0,0,32.300000000000004,633855.8000000002,186.34839,1604227.7120400001]
["2025-08-28T12:55:14.000000000",576.75,578.0,0.32,0.33,0.269,0.164,5295,81124,1.56,1.59,-0.729,0.163,515,8198,95232.5,641211.9000000001,452422.88625,1588000.9567499997]
["2025-08-28T12:55:26.000000000",576.77,560.0,16.72,16.82,1.0,0.0,250,62,0.01,0.02,-0.007,0.003,5327,5390,1598.1,641211.9000000001,-9217.361369999999,1588056.0239700002]
["2025-08-28T12:55:38.000000000",576.72,488.0,87.26,89.99,1.0,0.0,0,83,0.0,0.01,-0.001,0.0,198,0,0.0,641876.9000000001,0.0,1585145.4861600003]
["2025-08-28T12:55:50.000000000",576.68,600.0,0.0,0.01,0.002,0.001,797,26,23.08,23.4,-0.998,0.001,1,14,79.80000000000001,645910.1000000001,459.03728,1587846.28236]
["2025-08-28T12:56:02.000000000",576.61,582.0,0.02,0.03,0.024,0.021,2557,16676,5.36,5.48,-0.976,0.021,313,191,6027.0,649867.4,27172.169640000004,1535873.38786]
["2025-08-28T12:56:15.000000000",576.58,550.0,26.01,26.92,1.0,0.0,37,34,0.0,0.01,-0.002,0.001,17181,983,1718.1000000000001,649796.1000000001,-9906.220980000002,1535848.2541800002]
["2025-08-28T12:56:26.000000000",576.57,492.0,83.11,86.19,1.0,0.0,0,35,0.0,0.01,-0.001,0.0,605,0,0.0,649796.1000000001,0.0,1535821.6169699999]
["2025-08-28T12:56:38.000000000",576.658,590.0,0.0,0.01,0.003,0.002,2256,2696,12.58,14.08,-0.997,0.002,1,0,451.40000000000003,651317.8,2600.72758,1542359.4730159992]
["2025-08-28T12:56:50.000000000",576.63,572.0,4.64,4.82,0.928,0.038,4761,7864,0.09,0.1,-0.069,0.042,4914,73860,38730.600000000006,647247.2000000001,-14686.7661,1559690.73594]
["2025-08-28T12:57:02.000000000",576.61,554.0,22.51,22.68,1.0,0.0,34,10,0.0,0.01,-0.002,0.001,1732,1656,173.2,647374.0000000001,-998.68852,1531833.6582]
["2025-08-28T12:57:02.000000000",576.61,640.0,0.0,0.01,0.001,0.0,101,0,61.54,65.05,-0.999,0.0,0,0,0.0,647374.0000000001,0.0,1531833.6582]
["2025-08-28T12:57:14.000000000",576.57,597.0,0.0,0.01,0.002,0.001,507,77,19.46,21.3,-0.998,0.001,0,0,50.7,648818.7,292.32099000000005,1536924.01881]
["2025-08-28T12:57:38.000000000",576.5,576.0,1.14,1.15,0.584,0.178,3371,182041,0.64,0.65,-0.417,0.178,855,96092,75222.8,655503.2999999999,258184.37200000003,1520676.1344999995]
["2025-08-28T12:57:50.000000000",576.45,520.0,55.0,57.83,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,75,0.0,654881.7000000001,0.0,1509358.8100500004]
["2025-08-28T12:57:50.000000000",576.45,660.0,0.0,0.01,0.001,0.0,0,0,82.15,83.65,-0.999,0.0,0,3,0.0,654881.7000000001,0.0,1509358.8100500004]
["2025-08-28T12:58:02.000000000",576.442,587.0,0.0,0.01,0.004,0.003,4918,5043,10.51,10.62,-0.996,0.003,5,1,1476.9,659110.6,8496.178638,1502828.1035920002]
["2025-08-28T12:58:26.000000000",576.46,566.0,10.43,10.54,1.0,0.0,729,147,0.02,0.03,-0.014,0.008,4079,6090,3263.2,656239.1,-18811.04272,1522246.9692600002]
["2025-08-28T12:58:38.000000000",576.47,540.0,35.85,36.76,1.0,0.0,204,37,0.0,0.01,-0.001,0.0,2484,561,0.0,656347.3,0.0,1514841.5248299995]
["2025-08-28T12:58:38.000000000",576.47,610.0,0.0,0.01,0.002,0.0,23,0,32.33,34.52,-0.998,0.0,0,0,0.0,656347.3,0.0,1514841.5248299995]
["2025-08-28T12:58:50.000000000",576.488,591.0,0.0,0.01,0.003,0.002,708,249,14.45,14.58,-0.997,0.002,5,2,142.6,655430.5,810.542128,1517824.3019279998]
["2025-08-28T12:59:14.000000000",576.31,556.0,20.25,20.39,1.0,0.0,205,200,0.0,0.01,-0.002,0.001,2213,3035,221.3,659293.1,-1275.37403,1508162.3519899999]
["2025-08-28T12:59:26.000000000",576.25,498.0,76.98,80.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,661670.8000000003,0.0,1464709.945]
["2025-08-28T12:59:26.000000000",576.25,630.0,0.0,0.01,0.001,0.0,1,0,51.88,54.98,-0.999,0.0,0,0,0.0,661670.8000000003,0.0,1464709.945]
["2025-08-28T12:59:38.000000000",576.2,581.0,0.02,0.03,0.027,0.025,2023,27808,4.75,4.88,-0.973,0.025,141,406,5410.0,665167.5000000001,27110.21,1442852.6245999997]
["2025-08-28T12:59:50.000000000",576.29,563.0,13.25,13.39,1.0,0.0,227,81,0.01,0.02,-0.008,0.004,8668,5583,3467.2000000000003,660105.4,-19981.12688,1447203.6521800002]
["2025-08-28T13:00:15.000000000",576.2,510.0,64.99,68.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,7,0.0,664788.7000000002,0.0,1433336.1053999995]
["2025-08-28T13:00:15.000000000",576.2,603.0,0.0,0.01,0.002,0.001,636,0,25.47,27.2,-0.998,0.001,0,0,63.6,664788.7000000002,366.4632000000001,1433336.1053999995]
["2025-08-28T13:00:27.000000000",576.24,585.0,0.0,0.01,0.005,0.004,4676,14177,8.69,8.82,-0.995,0.004,40,300,1886.4,664788.7000000002,10685.79456,1433435.6080799992]
["2025-08-28T13:00:39.000000000",576.13,553.0,22.62,24.02,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,831,831,83.10000000000001,663843.5000000002,-478.76403000000005,1434853.4933899995]
["2025-08-28T13:01:03.000000000",576.09,492.0,82.18,85.92,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,605,0,0.0,666413.9000000004,0.0,1398003.9399899999]
["2025-08-28T13:01:03.000000000",576.09,607.0,0.0,0.01,0.002,0.001,16,0,29.03,32.74,-0.998,0.001,0,0,1.6,666413.9000000004,9.217440000000002,1398003.9399899999]
["2025-08-28T13:01:15.000000000",576.23,575.0,1.66,1.68,0.682,0.156,5788,142371,0.43,0.44,-0.318,0.155,1320,119120,110752.8,666413.9000000004,402397.54344000004,1398343.6795300008]
["2025-08-28T13:01:27.000000000",576.23,557.0,18.66,20.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1945,2492,194.5,661589.4000000001,-1120.76735,1429286.6543000005]
["2025-08-28T13:01:27.000000000",576.23,655.0,0.0,0.08,0.001,0.0,0,0,77.04,80.72,-0.999,0.0,0,0,0.0,661589.4000000001,0.0,1429286.6543000005]
["2025-08-28T13:01:51.000000000",576.23,597.0,0.0,0.01,0.002,0.001,507,77,19.6,21.96,-0.998,0.001,0,0,50.7,658989.6999999998,292.14861,1435207.4175500004]
["2025-08-28T13:02:03.000000000",576.24,579.0,0.08,0.09,0.09,0.079,2528,44792,2.73,2.9,-0.91,0.079,204,3503,21582.799999999996,658314.7000000002,105795.35904,1434774.7898399998]
["2025-08-28T13:02:15.000000000",576.25,535.0,40.01,43.06,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,371,0.0,658314.7000000002,0.0,1434799.6887500004]
["2025-08-28T13:02:27.000000000",576.27,489.0,85.41,89.02,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,84,0,0.0,657131.0,0.0,1437157.4479200002]
["2025-08-28T13:02:27.000000000",576.27,604.0,0.0,0.01,0.002,0.001,115,0,26.58,28.19,-0.998,0.001,0,0,11.5,657131.0,66.27105,1437157.4479200002]
["2025-08-28T13:02:51.000000000",576.195,569.0,7.17,7.3,0.956,0.007,2522,488,0.04,0.05,-0.03,0.018,2485,22832,6238.4,661921.9000000003,-15601.055820000001,1446004.5671250005]
["2025-08-28T13:03:03.000000000",576.22,551.0,24.57,25.67,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,734,781,73.4,662264.2000000002,-422.94548000000003,1445961.85824]
["2025-08-28T13:03:03.000000000",576.22,625.0,0.0,0.01,0.001,0.0,0,0,47.06,49.89,-0.999,0.0,0,0,0.0,662264.2000000002,0.0,1445961.85824]
["2025-08-28T13:03:15.000000000",576.295,594.0,0.0,0.01,0.003,0.001,472,17,16.57,18.17,-0.997,0.001,0,0,47.2,662264.2000000002,272.01124,1446150.0626400004]
["2025-08-28T13:03:39.000000000",576.33,573.0,3.43,3.5,0.888,0.068,4585,28875,0.14,0.15,-0.111,0.07,5729,102329,71281.0,656089.7000000001,-51437.4525,1462829.8557300004]
["2025-08-28T13:03:51.000000000",576.37,505.0,69.38,73.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,651869.2999999999,0.0,1498968.3408500005]
["2025-08-28T13:03:51.000000000",576.37,645.0,0.0,0.01,0.001,0.0,0,0,66.85,70.62,-0.999,0.0,0,0,0.0,651869.2999999999,0.0,1498968.3408500005]
["2025-08-28T13:04:03.000000000",576.355,598.0,0.0,0.01,0.002,0.001,707,0,20.64,22.99,-0.998,0.001,0,0,70.7,652507.0,407.48298500000004,1489703.6157899997]
["2025-08-28T13:04:28.000000000",576.43,563.0,13.37,13.51,1.0,0.0,227,81,0.01,0.02,-0.008,0.004,8668,5585,3467.2000000000003,649431.5000000001,-19985.98096,1494077.1620699998]
["2025-08-28T13:04:39.000000000",576.44,525.0,50.34,52.52,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,798,63,0.0,648956.1000000001,0.0,1495796.6622800003]
["2025-08-28T13:04:39.000000000",576.44,606.0,0.0,0.01,0.002,0.001,74,0,28.09,31.18,-0.998,0.001,0,0,7.3999999999999995,648956.1000000001,42.65656,1495796.6622800003]
["2025-08-28T13:04:51.000000000",576.43,588.0,0.0,0.01,0.004,0.003,2096,905,11.27,12.58,-0.996,0.003,0,0,628.8000000000001,650015.1000000001,3624.59184,1501875.1071100004]
["2025-08-28T13:05:03.000000000",576.44,570.0,6.43,6.55,0.953,0.01,1922,2923,0.04,0.05,-0.033,0.021,5214,55778,12871.4,648762.2000000002,-52037.54456,1511150.14168]
["2025-08-28T13:05:27.000000000",576.35,495.0,79.73,82.9,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,1007,0,0.0,649546.5000000002,0.0,1508411.1166500004]
["2025-08-28T13:05:27.000000000",576.35,615.0,0.0,0.01,0.001,0.0,47,0,37.13,40.23,-0.999,0.0,0,0,0.0,649546.5000000002,0.0,1508411.1166500004]
["2025-08-28T13:05:39.000000000",576.37,578.0,0.22,0.23,0.208,0.143,5295,84400,1.84,1.88,-0.792,0.143,515,9377,83083.0,651491.1,393971.9498,1497892.8344300005]
["2025-08-28T13:05:51.000000000",576.35,560.0,16.3,16.43,1.0,0.0,250,62,0.01,0.02,-0.007,0.003,5327,5414,1598.1,653303.0999999999,-9210.64935,1499408.5296500006]
["2025-08-28T13:06:16.000000000",576.37,499.0,75.54,79.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,64,0,0.0,653541.6,0.0,1492422.5067600007]
["2025-08-28T13:06:16.000000000",576.37,600.0,0.0,0.01,0.002,0.001,797,26,23.56,23.84,-0.998,0.001,1,14,79.80000000000001,653541.6,458.79052,1492422.5067600007]
["2025-08-28T13:06:28.000000000",576.33,582.0,0.01,0.02,0.016,0.015,2557,18159,5.62,5.74,-0.984,0.015,313,191,4305.0,652395.7,19399.267799999998,1496485.2224100002]
["2025-08-28T13:06:39.000000000",576.305,564.0,12.25,12.41,1.0,0.0,448,50,0.01,0.02,-0.009,0.004,3686,6521,1474.4,654509.5,-8497.04092,1487659.319375]
["2025-08-28T13:07:03.000000000",576.24,489.0,85.84,89.02,1.0,0.0,0,28,0.0,0.01,-0.001,0.0,84,0,0.0,653381.4000000001,0.0,1474434.5078399996]
["2025-08-28T13:07:03.000000000",576.24,604.0,0.0,0.01,0.002,0.001,115,0,26.69,28.86,-0.998,0.001,0,0,11.5,653381.4000000001,66.2676,1474434.5078399996]
["2025-08-28T13:07:15.000000000",576.24,572.0,4.3,4.45,0.928,0.041,4761,7871,0.08,0.09,-0.068,0.046,4914,74773,42124.5,655639.6000000001,-17772.97031999998,1452129.4099199998]
["2025-08-28T13:07:27.000000000",576.28,554.0,22.23,22.35,1.0,0.0,34,12,0.0,0.01,-0.002,0.001,1732,1657,173.2,654270.5000000001,-998.1169599999998,1450646.0165199998]
["2025-08-28T13:07:39.000000000",576.25,496.0,78.67,82.11,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,569,0,0.0,658190.6000000002,0.0,1441303.8225]
["2025-08-28T13:07:51.000000000",576.18,594.0,0.0,0.01,0.003,0.001,472,17,17.07,18.09,-0.997,0.001,0,0,47.2,658216.9,271.95696,1459336.60422]
["2025-08-28T13:08:03.000000000",576.17,576.0,0.92,0.94,0.542,0.189,3371,188047,0.76,0.77,-0.459,0.189,855,105829,79871.40000000001,658216.9,273982.66307999997,1459311.2764300003]
["2025-08-28T13:08:15.000000000",576.219,520.0,55.0,58.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,75,0.0,659772.0000000002,0.0,1438171.1728439997]
["2025-08-28T13:08:15.000000000",576.219,660.0,0.0,0.01,0.001,0.0,0,0,83.2,83.94,-0.999,0.0,0,3,0.0,659772.0000000002,0.0,1438171.1728439997]
["2025-08-28T13:08:39.000000000",576.31,598.0,0.0,0.01,0.002,0.001,707,0,20.77,22.82,-0.998,0.001,0,0,70.7,655748.5000000001,407.45117,1479611.9545900002]
["2025-08-28T13:08:51.000000000",576.29,566.0,10.27,10.39,1.0,0.0,729,189,0.02,0.03,-0.015,0.008,4079,6191,3263.2,652571.7000000001,-18805.49528,1474693.2614699998]
["2025-08-28T13:09:03.000000000",576.29,540.0,35.69,36.62,1.0,0.0,204,37,0.0,0.01,-0.001,0.0,2484,566,0.0,652571.7000000001,0.0,1474693.2614699998]
["2025-08-28T13:09:15.000000000",576.32,490.0,84.74,87.97,1.0,0.0,0,9,0.0,0.01,-0.001,0.0,1392,0,0.0,655241.0000000001,0.0,1487382.79296]
["2025-08-28T13:09:15.000000000",576.32,591.0,0.0,0.01,0.003,0.002,708,249,14.59,14.81,-0.997,0.002,5,2,142.6,655241.0000000001,810.30592,1487382.79296]
["2025-08-28T13:09:39.000000000",576.43,570.0,6.43,6.54,0.954,0.01,1922,2927,0.04,0.05,-0.033,0.021,5214,55782,12871.4,2369597.8999999994,-52036.64181999999,11408676.620649999]
["2025-08-28T13:09:51.000000000",576.4,498.0,76.55,80.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,100,0,0.0,801020.0000000001,0.0,2364917.3239999986]
["2025-08-28T13:09:51.000000000",576.4,630.0,0.0,0.01,0.001,0.0,1,0,52.53,55.4,-0.999,0.0,0,0,0.0,801020.0000000001,0.0,2364917.3239999986]
["2025-08-28T13:10:03.000000000",576.39,595.0,0.0,0.01,0.003,0.001,625,7,17.72,19.75,-0.997,0.001,0,0,62.5,801020.0000000001,360.24375000000003,2364876.2949]
["2025-08-28T13:10:27.000000000",576.28,560.0,16.22,16.36,1.0,0.0,250,62,0.01,0.02,-0.007,0.003,5327,5428,1598.1,882313.3,-9209.530679999998,2815913.2696399987]
["2025-08-28T13:10:39.000000000",576.29,510.0,64.62,67.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,7,0.0,2126160.0999999996,0.0,9961342.655549997]
["2025-08-28T13:10:39.000000000",576.29,650.0,0.0,0.01,0.001,0.0,0,0,71.89,74.99,-0.999,0.0,0,0,0.0,2126160.0999999996,0.0,9961342.655549997]
["2025-08-28T13:10:51.000000000",576.251,585.0,0.0,0.01,0.005,0.004,4676,14177,8.69,8.8,-0.995,0.004,40,300,1886.4,2126160.0999999996,10685.998544,9960668.529044993]
["2025-08-28T13:11:03.000000000",576.31,567.0,9.27,9.4,1.0,0.0,650,605,0.02,0.03,-0.016,0.009,4437,10033,3993.3,660281.9000000001,-23013.787229999998,1477227.1838100003]
["2025-08-28T13:11:26.000000000",576.35,492.0,82.74,85.87,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,605,0,0.0,657229.2000000001,0.0,1502437.2489000005]
["2025-08-28T13:11:26.000000000",576.35,607.0,0.0,0.01,0.002,0.001,16,0,29.54,32.39,-0.998,0.001,0,0,1.6,657229.2000000001,9.2216,1502437.2489000005]
["2025-08-28T13:11:38.000000000",576.35,589.0,0.0,0.01,0.004,0.002,717,1434,12.61,12.71,-0.996,0.002,1,18,143.6,653810.8999999999,825.3331999999999,1491181.7097500009]
["2025-08-28T13:11:50.000000000",576.33,557.0,18.92,20.32,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1945,2492,194.5,653810.8999999999,-1120.9618500000001,1491129.9640500003]
["2025-08-28T13:12:15.000000000",576.39,496.0,78.74,82.03,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,569,0,0.0,651702.6000000001,0.0,1528039.8622799998]
["2025-08-28T13:12:15.000000000",576.39,597.0,0.0,0.01,0.002,0.001,507,77,19.87,21.7,-0.998,0.001,0,0,50.7,651702.6000000001,292.22973,1528039.8622799998]
["2025-08-28T13:12:27.000000000",576.38,579.0,0.08,0.09,0.093,0.085,2528,45836,2.63,2.79,-0.907,0.085,204,3521,23222.000000000004,1949249.7,113858.10520000002,8987160.76874]
["2025-08-28T13:12:38.000000000",576.38,561.0,15.32,15.41,1.0,0.0,106,28,0.01,0.02,-0.007,0.003,8575,4321,2572.5,654161.7,-14827.3755,1507407.19038]
["2025-08-28T13:12:50.000000000",576.355,660.0,0.0,0.01,0.001,0.0,0,0,83.49,83.72,-0.999,0.0,0,3,0.0,654161.7,0.0,1507341.8078549993]
["2025-08-28T13:13:03.000000000",576.35,601.0,0.0,0.01,0.002,0.001,243,0,23.9,25.68,-0.998,0.001,0,0,24.3,658336.0000000001,140.05305,1477855.9214000006]
["2025-08-28T13:13:14.000000000",576.36,583.0,0.01,0.02,0.014,0.012,3975,10559,6.58,6.72,-0.986,0.012,148,80,4947.6,655843.5,26468.75664,1506243.6622799998]
["2025-08-28T13:13:26.000000000",576.399,551.0,25.31,25.45,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,734,781,73.4,655580.9999999999,-423.076866,1510204.575132]
["2025-08-28T13:13:38.000000000",576.35,493.0,82.29,84.19,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,354,0,0.0,656266.1,0.0,1507667.6251500007]
["2025-08-28T13:13:50.000000000",576.3,591.0,0.0,0.01,0.003,0.002,708,249,14.58,14.79,-0.997,0.002,5,2,142.6,656266.1,810.2777999999998,1507536.8307]
["2025-08-28T13:14:02.000000000",576.33,573.0,3.45,3.47,0.897,0.066,4585,28977,0.12,0.13,-0.102,0.068,5729,103573,69218.2,658808.0000000001,-50118.80946,1506603.8482200003]
["2025-08-28T13:14:14.000000000",576.295,555.0,21.24,21.39,1.0,0.0,63,14,0.0,0.01,-0.002,0.001,3948,2150,394.8,1502097.4000000001,-2275.21266,6388491.71293]
["2025-08-28T13:14:14.000000000",576.295,645.0,0.0,0.01,0.001,0.0,0,0,66.83,70.54,-0.999,0.0,0,0,0.0,1502097.4000000001,0.0,6388491.71293]
["2025-08-28T13:14:39.000000000",576.33,595.0,0.0,0.01,0.003,0.001,625,7,17.84,19.64,-0.997,0.001,0,0,62.5,659619.3,360.20625,1511088.2719500004]
["2025-08-28T13:14:50.000000000",576.351,577.0,0.48,0.49,0.362,0.194,2954,137437,1.12,1.14,-0.638,0.194,372,35894,64524.4,659619.3,288698.82670800004,1511143.3321649998]
["2025-08-28T13:15:03.000000000",576.36,530.0,46.05,46.9,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,13818,489,0.0,659441.2999999999,0.0,1522035.92628]
["2025-08-28T13:15:15.000000000",576.38,488.0,87.34,89.15,1.0,0.0,0,98,0.0,0.01,-0.001,0.0,198,0,0.0,658873.9,0.0,1528324.02058]
["2025-08-28T13:15:27.000000000",576.37,586.0,0.0,0.01,0.004,0.004,1469,8319,9.56,9.68,-0.996,0.004,64,19,613.2,658252.0000000001,3239.1994,1536965.5331000001]
["2025-08-28T13:15:39.000000000",576.36,568.0,8.33,8.47,1.0,0.0,538,514,0.03,0.04,-0.022,0.013,5031,15440,6540.299999999999,2197711.6999999993,-37695.67308,10401449.61348]
["2025-08-28T13:15:50.000000000",576.405,550.0,26.3,26.47,1.0,0.0,37,34,0.0,0.01,-0.002,0.001,17181,983,1718.1000000000001,2197711.6999999993,-9903.214305,10402261.719165005]
["2025-08-28T13:15:50.000000000",576.405,620.0,0.0,0.01,0.001,0.0,1,0,42.61,45.07,-0.999,0.0,0,0,0.0,2197711.6999999993,0.0,10402261.719165005]
["2025-08-28T13:16:02.000000000",576.4,593.0,0.0,0.01,0.003,0.001,280,116,16.14,17.3,-0.997,0.001,0,0,28.000000000000004,1822196.9,161.39200000000002,8271208.0044]
["2025-08-28T13:16:26.000000000",576.419,558.0,18.37,18.48,1.0,0.0,77,2,0.0,0.01,-0.003,0.001,3394,1830,339.40000000000003,658373.7000000001,-1956.366086,1555863.8241910008]
["2025-08-28T13:16:38.000000000",576.39,500.0,74.45,78.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,251,0,0.0,658373.7000000001,0.0,1555785.5477100003]
["2025-08-28T13:16:38.000000000",576.39,640.0,0.0,0.01,0.001,0.0,101,0,61.87,65.33,-0.999,0.0,0,0,0.0,658373.7000000001,0.0,1555785.5477100003]
["2025-08-28T13:16:50.000000000",576.415,583.0,0.01,0.02,0.014,0.012,3975,10618,6.53,6.66,-0.986,0.012,148,80,4947.6,657156.4000000001,26471.28246,1541362.5307499995]
["2025-08-28T13:17:02.000000000",576.4,565.0,11.36,11.49,1.0,0.0,465,267,0.01,0.02,-0.009,0.005,14981,15284,7490.5,2104071.1999999997,-43175.242000000006,9861161.8688]
["2025-08-28T13:17:26.000000000",576.42,520.0,55.14,57.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,75,0.0,658595.5000000001,0.0,1550622.2542199995]
["2025-08-28T13:17:26.000000000",576.42,605.0,0.0,0.01,0.002,0.001,1016,0,27.87,28.95,-0.998,0.001,0,0,101.6,658595.5000000001,585.6427199999999,1550622.2542199995]
["2025-08-28T13:17:39.000000000",576.36,587.0,0.0,0.01,0.004,0.003,4918,5048,10.56,10.69,-0.996,0.003,5,2,1476.9,658595.5000000001,8494.97004,1550460.8487600002]
["2025-08-28T13:17:51.000000000",576.39,555.0,21.31,21.45,1.0,0.0,63,14,0.0,0.01,-0.002,0.001,3948,2150,394.8,660568.3,-2275.58772,1543848.51081]
["2025-08-28T13:18:15.000000000",576.4,494.0,81.54,83.07,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,1997,6,0.0,659450.3000000002,0.0,1550603.0364000008]
["2025-08-28T13:18:15.000000000",576.4,610.0,0.0,0.01,0.002,0.0,23,0,32.65,35.28,-0.998,0.0,0,0,0.0,659450.3000000002,0.0,1550603.0364000008]
["2025-08-28T13:18:27.000000000",576.35,577.0,0.45,0.47,0.367,0.2,2954,137732,1.1,1.12,-0.633,0.2,372,36090,66520.0,660411.2,297627.1400000001,1541722.4176000005]
["2025-08-28T13:18:39.000000000",576.34,559.0,17.29,17.45,1.0,0.0,19,8,0.0,0.01,-0.003,0.001,6893,3738,689.3,660411.2,-3972.71162,1541695.6678400002]
["2025-08-28T13:18:50.000000000",576.38,650.0,0.0,0.01,0.001,0.0,0,0,71.79,73.83,-0.999,0.0,0,0,0.0,661311.1,0.0,1542826.89414]
["2025-08-28T13:19:03.000000000",576.44,599.0,0.0,0.01,0.002,0.001,846,5,22.02,23.62,-0.998,0.001,0,0,84.6,662050.9000000001,487.66824,1549728.3886800003]
["2025-08-28T13:19:14.000000000",576.4,581.0,0.01,0.02,0.019,0.021,2023,28992,4.55,4.67,-0.981,0.021,141,414,4544.400000000001,2434898.7000000007,22780.480800000005,11797238.169199998]
["2025-08-28T13:19:26.000000000",576.35,545.0,31.28,31.98,1.0,0.0,11,2,0.0,0.01,-0.002,0.0,4884,2648,0.0,661311.1,0.0,1542746.5915500007]
["2025-08-28T13:19:38.000000000",576.29,491.0,83.75,87.04,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,622,0,0.0,661311.1,0.0,1542585.98637]
["2025-08-28T13:19:50.000000000",576.34,603.0,0.0,0.01,0.002,0.001,636,0,25.95,27.52,-0.998,0.001,0,0,63.6,663598.1000000001,366.55224000000004,1514065.3519000006]
["2025-08-28T13:20:02.000000000",576.39,571.0,5.37,5.5,0.948,0.02,1328,3222,0.05,0.06,-0.043,0.029,2303,39524,9334.7,660764.7,-23186.440530000003,1540174.6009499996]
["2025-08-28T13:20:14.000000000",576.394,553.0,23.29,23.5,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,831,831,83.10000000000001,658222.4000000001,-478.98341400000004,1537783.455572]
["2025-08-28T13:20:14.000000000",576.394,635.0,0.0,0.01,0.001,0.0,1,0,56.81,60.5,-0.999,0.0,0,0,0.0,658222.4000000001,0.0,1537783.455572]
["2025-08-28T13:20:38.000000000",576.33,593.0,0.0,0.01,0.003,0.001,280,116,16.28,17.17,-0.997,0.001,0,0,28.000000000000004,661728.0,161.37240000000003,1526957.5185000007]
["2025-08-28T13:20:50.000000000",576.28,575.0,1.62,1.64,0.736,0.157,5788,143872,0.35,0.36,-0.266,0.156,1320,123362,111463.59999999999,661938.1,405007.27888000006,1533281.11084]
["2025-08-28T13:21:02.000000000",576.41,515.0,59.43,63.18,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,44,0.0,660345.7,0.0,1536134.37923]
["2025-08-28T13:21:02.000000000",576.41,655.0,0.0,0.01,0.001,0.0,0,0,76.81,80.57,-0.999,0.0,0,0,0.0,660345.7,0.0,1536134.37923]
["2025-08-28T13:21:14.000000000",576.41,600.0,0.0,0.01,0.002,0.001,797,26,23.5,23.8,-0.998,0.001,1,14,79.80000000000001,1370646.8,458.82236000000006,5650021.544079999]
["2025-08-28T13:21:38.000000000",576.41,565.0,11.36,11.49,1.0,0.0,465,267,0.01,0.02,-0.009,0.005,14981,15286,7490.5,659484.9000000001,-43175.99105,1550706.0240299997]
["2025-08-28T13:21:50.000000000",576.42,535.0,41.26,41.91,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,375,0.0,658720.7000000002,0.0,1546599.9954599992]
["2025-08-28T13:21:50.000000000",576.42,609.0,0.0,0.01,0.002,0.0,15,0,31.71,34.01,-0.998,0.0,0,0,0.0,658720.7000000002,0.0,1546599.9954599992]
["2025-08-28T13:22:02.000000000",576.375,590.0,0.0,0.01,0.003,0.002,2256,2746,13.29,14.02,-0.997,0.002,1,0,451.40000000000003,659902.2000000002,2599.4512500000005,1542936.2782499997]
["2025-08-28T13:22:26.000000000",576.42,569.0,7.4,7.5,0.956,0.006,2522,489,0.03,0.04,-0.025,0.015,2485,23099,5240.7,660439.1000000002,-12763.668060000002,1545850.6494599993]
["2025-08-28T13:22:38.000000000",576.41,497.0,77.76,80.93,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,222,0,0.0,1143186.6000000003,0.0,4341565.079979998]
["2025-08-28T13:22:38.000000000",576.41,625.0,0.0,0.01,0.001,0.0,0,0,47.75,50.05,-0.999,0.0,0,0,0.0,1143186.6000000003,0.0,4341565.079979998]
["2025-08-28T13:22:50.000000000",576.44,580.0,0.03,0.04,0.042,0.043,6663,43884,3.53,3.71,-0.958,0.043,513,2122,30856.8,658566.6000000001,152439.55799999996,1553722.54144]
["2025-08-28T13:23:13.000000000",576.53,559.0,17.47,17.59,1.0,0.0,19,8,0.0,0.01,-0.003,0.001,6893,3739,689.3,653731.8,-3974.0212899999997,1580437.0767600005]
["2025-08-28T13:23:25.000000000",576.625,505.0,69.68,73.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,653731.8,0.0,1580697.4995000004]
["2025-08-28T13:23:25.000000000",576.625,602.0,0.0,0.01,0.002,0.001,458,30,25.06,26.44,-0.998,0.001,0,0,45.800000000000004,653731.8,264.09425000000005,1580697.4995000004]
["2025-08-28T13:23:37.000000000",576.61,584.0,0.0,0.01,0.005,0.005,8687,18466,7.32,7.45,-0.995,0.005,22,51,4354.5,650313.9,24981.62825,1605563.0490699997]
["2025-08-28T13:23:49.000000000",576.6,566.0,10.57,10.68,1.0,0.0,729,189,0.02,0.03,-0.014,0.007,4079,6240,2855.3,650436.5000000001,-16463.6598,1601091.9246]
["2025-08-28T13:24:13.000000000",576.61,491.0,83.75,86.78,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,622,0,0.0,650309.3,0.0,1601372.24759]
["2025-08-28T13:24:13.000000000",576.61,606.0,0.0,0.01,0.002,0.001,74,0,28.81,30.89,-0.998,0.001,0,0,7.3999999999999995,650309.3,42.66914,1601372.24759]
["2025-08-28T13:24:25.000000000",576.63,574.0,2.76,2.8,0.868,0.09,4495,62755,0.15,0.16,-0.132,0.092,2296,113905,61578.200000000004,650309.3,111472.95834000001,1601427.7919700001]
["2025-08-28T13:24:37.000000000",576.631,556.0,20.58,20.72,1.0,0.0,205,200,0.0,0.01,-0.002,0.001,2213,3035,221.3,649055.4,-1276.084403,1597378.583152]
["2025-08-28T13:24:49.000000000",576.64,498.0,76.7,79.87,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,100,3,0.0,647346.3,0.0,1617504.6086400002]
["2025-08-28T13:25:01.000000000",576.65,596.0,0.0,0.01,0.002,0.001,323,4,19.09,20.39,-0.997,0.001,0,0,32.300000000000004,647808.2,186.25795000000002,1618316.3265000007]
["2025-08-28T13:25:13.000000000",576.585,578.0,0.21,0.22,0.221,0.168,5295,85607,1.58,1.63,-0.779,0.168,515,10032,97608.0,647808.2,463020.8184000001,1618133.9098500006]
["2025-08-28T13:25:25.000000000",576.635,560.0,16.58,16.72,1.0,0.0,250,62,0.01,0.02,-0.007,0.003,5327,5574,1598.1,649498.0000000001,-9215.203935,1607848.66955]
["2025-08-28T13:25:36.000000000",576.665,488.0,87.93,88.76,1.0,0.0,0,102,0.0,0.01,-0.001,0.0,198,0,0.0,650164.5,0.0,1614882.862695]
["2025-08-28T13:25:49.000000000",576.6,600.0,0.0,0.01,0.002,0.001,797,26,23.3,23.52,-0.998,0.001,1,14,79.80000000000001,648178.0,458.9736000000001,1619450.2920000001]
["2025-08-28T13:26:01.000000000",576.655,568.0,8.6,8.77,1.0,0.0,538,514,0.02,0.03,-0.017,0.01,5031,15507,5031.0,647498.9,-29011.513049999998,1601735.9576150002]
["2025-08-28T13:26:13.000000000",576.68,550.0,26.53,26.77,1.0,0.0,37,34,0.0,0.01,-0.002,0.001,17181,983,1718.1000000000001,647498.9,-9907.93908,1601805.39844]
["2025-08-28T13:26:25.000000000",576.74,492.0,82.76,85.13,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,605,0,0.0,648122.6000000002,0.0,1626800.1366800007]
["2025-08-28T13:26:37.000000000",576.76,590.0,0.0,0.01,0.003,0.002,2256,2746,12.99,13.88,-0.997,0.002,1,0,451.40000000000003,646748.6000000001,2601.1876000000007,1649256.7552]
["2025-08-28T13:26:49.000000000",576.78,572.0,4.79,4.9,0.937,0.032,4761,7906,0.07,0.08,-0.058,0.038,4914,76269,33908.4,647279.1000000001,-19829.696399999997,1660253.7318600009]
["2025-08-28T13:27:01.000000000",576.79,500.0,74.73,77.94,1.0,0.0,1,27,0.0,0.01,-0.001,0.0,251,0,0.0,647857.9000000001,0.0,1663620.97725]
["2025-08-28T13:27:01.000000000",576.79,640.0,0.0,0.01,0.001,0.0,101,0,61.92,65.27,-0.999,0.0,0,0,0.0,647857.9000000001,0.0,1663620.97725]
["2025-08-28T13:27:13.000000000",576.81,597.0,0.0,0.01,0.002,0.001,507,77,19.91,21.37,-0.998,0.001,0,0,50.7,647857.9000000001,292.44267,1663678.66275]
["2025-08-28T13:27:36.000000000",576.915,562.0,14.88,14.96,1.0,0.0,102,55,0.01,0.02,-0.007,0.003,3696,3006,1108.8000000000002,639643.5,-6396.833520000001,1689821.5344750003]
["2025-08-28T13:27:49.000000000",576.925,520.0,55.17,58.15,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,75,0.0,636689.8,0.0,1687873.7031500002]
["2025-08-28T13:27:49.000000000",576.925,660.0,0.0,0.01,0.001,0.0,0,0,81.91,83.25,-0.999,0.0,0,3,0.0,636689.8,0.0,1687873.7031500002]
["2025-08-28T13:28:01.000000000",576.91,587.0,0.0,0.01,0.004,0.003,4918,5048,9.63,10.41,-0.996,0.003,5,2,1476.9,636250.0000000001,8503.07649,1685065.2658600004]
["2025-08-28T13:28:25.000000000",576.89,566.0,10.84,10.98,1.0,0.0,729,189,0.02,0.03,-0.014,0.007,4079,6250,2855.3,636653.5,-16471.94017,1682139.12875]
["2025-08-28T13:28:36.000000000",576.87,494.0,81.05,84.2,1.0,0.0,0,61,0.0,0.01,-0.001,0.0,1997,6,0.0,636093.0,0.0,1667538.4954200005]
["2025-08-28T13:28:36.000000000",576.87,610.0,0.0,0.01,0.002,0.0,23,0,31.97,35.14,-0.998,0.0,0,0,0.0,636093.0,0.0,1667538.4954200005]
["2025-08-28T13:28:48.000000000",576.865,591.0,0.0,0.01,0.003,0.002,708,249,14.06,14.89,-0.997,0.002,5,2,142.6,640604.2000000001,811.07219,1682131.41762]
["2025-08-28T13:29:12.000000000",576.92,556.0,20.86,20.99,1.0,0.0,205,200,0.0,0.01,-0.002,0.001,2213,3035,221.3,635765.7000000001,-1276.72396,1677657.3986000002]
["2025-08-28T13:29:24.000000000",576.93,498.0,76.87,80.2,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,100,3,0.0,633240.6,0.0,1666417.30446]
["2025-08-28T13:29:24.000000000",576.93,599.0,0.0,0.01,0.002,0.001,846,205,20.93,23.31,-0.998,0.001,0,0,84.6,633240.6,488.0827799999999,1666417.30446]
["2025-08-28T13:29:36.000000000",576.95,581.0,0.01,0.02,0.021,0.025,2023,31002,3.99,4.12,-0.979,0.025,141,414,5410.0,631640.4,27145.4975,1678947.5780000002]
["2025-08-28T13:29:48.000000000",576.97,563.0,13.9,14.04,1.0,0.0,227,81,0.01,0.02,-0.008,0.004,8668,5624,3467.2000000000003,632642.1,-20004.703840000002,1671975.3993500003]
["2025-08-28T13:30:13.000000000",577.055,489.0,85.95,89.23,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,84,0,0.0,632339.2000000001,0.0,1688145.5497500002]
["2025-08-28T13:30:13.000000000",577.055,604.0,0.0,0.01,0.002,0.001,115,0,25.98,28.19,-0.998,0.001,0,0,11.5,632339.2000000001,66.361325,1688145.5497500002]
["2025-08-28T13:30:25.000000000",577.08,587.0,0.0,0.01,0.004,0.003,4918,5048,9.85,10.0,-0.996,0.003,5,2,1476.9,623043.7999999999,8505.58212,1716373.26504]
["2025-08-28T13:30:37.000000000",577.06,556.0,20.32,21.12,1.0,0.0,205,200,0.0,0.01,-0.002,0.001,2213,3035,221.3,624898.3000000002,-1277.03378,1718800.33182]
["2025-08-28T13:31:01.000000000",576.95,496.0,79.28,82.04,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,569,0,0.0,632127.8,0.0,1722979.248100001]
["2025-08-28T13:31:01.000000000",576.95,597.0,0.0,0.01,0.002,0.001,507,77,19.26,21.0,-0.998,0.001,0,0,50.7,632127.8,292.51365000000004,1722979.248100001]
["2025-08-28T13:31:14.000000000",576.87,579.0,0.09,0.1,0.121,0.114,2528,47060,2.22,2.25,-0.879,0.114,204,3683,31144.8,630730.3000000002,152833.63032000003,1685098.9950900006]
["2025-08-28T13:31:25.000000000",576.88,561.0,15.84,15.92,1.0,0.0,106,107,0.01,0.02,-0.007,0.003,8575,4326,2572.5,636352.8000000002,-14840.238000000001,1683378.5291199994]
["2025-08-28T13:31:38.000000000",576.87,660.0,0.0,0.01,0.001,0.0,0,0,81.97,83.21,-0.999,0.0,0,3,0.0,637992.9,0.0,1687657.9904100006]
["2025-08-28T13:31:49.000000000",576.9,601.0,0.0,0.01,0.002,0.001,243,0,22.87,24.89,-0.998,0.001,0,0,24.3,634229.7000000001,140.1867,1681001.7957]
["2025-08-28T13:32:02.000000000",577.0,583.0,0.0,0.01,0.015,0.013,3975,11177,5.94,6.09,-0.985,0.013,148,81,5359.9,634229.7000000001,28706.326999999997,1681293.1810000006]
["2025-08-28T13:32:14.000000000",577.06,552.0,24.85,25.16,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,864,61.9,629267.8000000002,-357.20014,1693800.36144]
["2025-08-28T13:32:26.000000000",577.1,495.0,80.43,82.95,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,1007,5,0.0,620995.0000000001,0.0,1675748.3539999996]
["2025-08-28T13:32:37.000000000",577.07,594.0,0.0,0.01,0.003,0.001,472,17,16.62,17.72,-0.997,0.001,0,2,47.2,621500.6000000001,272.3770400000001,1670541.4767599998]
["2025-08-28T13:32:49.000000000",577.04,577.0,0.75,0.76,0.507,0.218,2954,146843,0.72,0.73,-0.493,0.218,372,44623,72506.8,620769.5000000001,324801.96703999996,1664151.622799999]
["2025-08-28T13:33:02.000000000",577.03,560.0,16.97,17.11,1.0,0.0,250,62,0.01,0.02,-0.007,0.003,5327,5606,1598.1,620769.5000000001,-9221.51643,1664122.7833499997]
["2025-08-28T13:33:14.000000000",577.08,489.0,86.47,88.87,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,84,0,0.0,618854.7000000002,0.0,1652347.9702799998]
["2025-08-28T13:33:14.000000000",577.08,604.0,0.0,0.01,0.002,0.001,115,0,26.2,27.83,-0.998,0.001,0,0,11.5,618854.7000000002,66.3642,1652347.9702799998]
["2025-08-28T13:33:38.000000000",577.04,571.0,6.02,6.14,0.955,0.012,1328,3333,0.04,0.05,-0.034,0.023,2303,39808,6890.5,624768.0,-21369.52232,1684652.122879999]
["2025-08-28T13:33:50.000000000",577.015,554.0,22.96,23.07,1.0,0.0,34,16,0.0,0.01,-0.002,0.001,1732,1657,173.2,625042.2000000002,-999.3899799999999,1673117.3101199996]
["2025-08-28T13:34:02.000000000",576.865,496.0,79.55,81.78,1.0,0.0,0,41,0.0,0.01,-0.001,0.0,569,0,0.0,625042.2000000002,0.0,1672682.3689199998]
["2025-08-28T13:34:02.000000000",576.865,597.0,0.0,0.01,0.002,0.001,507,77,19.48,20.76,-0.998,0.001,0,0,50.7,625042.2000000002,292.47055500000005,1672682.3689199998]
["2025-08-28T13:34:26.000000000",576.89,576.0,1.28,1.3,0.682,0.183,3371,197172,0.41,0.42,-0.319,0.183,855,119350,77335.8,629472.6000000001,265616.30892000004,1654607.0535000004]
["2025-08-28T13:34:38.000000000",576.895,558.0,18.82,18.96,1.0,0.0,77,2,0.0,0.01,-0.002,0.001,3394,1834,339.40000000000003,631126.6,-1957.98163,1646837.926910001]
["2025-08-28T13:34:38.000000000",576.895,660.0,0.0,0.01,0.001,0.0,0,0,82.17,83.2,-0.999,0.0,0,3,0.0,631126.6,0.0,1646837.926910001]
["2025-08-28T13:34:50.000000000",576.895,601.0,0.0,0.01,0.002,0.001,243,0,22.98,24.74,-0.998,0.001,0,0,24.3,631448.0000000001,140.185485,1659002.3348800011]
["2025-08-28T13:35:16.000000000",576.98,566.0,10.94,11.05,1.0,0.0,729,189,0.02,0.03,-0.014,0.007,4079,6293,2855.3,631782.1000000002,-16474.509940000004,1665449.8850999998]
["2025-08-28T13:35:28.000000000",577.0,540.0,35.99,37.9,1.0,0.0,204,37,0.0,0.01,-0.001,0.0,2484,566,0.0,627187.2000000001,0.0,1660529.8360000004]
["2025-08-28T13:35:40.000000000",577.05,491.0,84.63,87.28,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,622,0,0.0,628058.0000000001,0.0,1675547.7702000006]
["2025-08-28T13:35:40.000000000",577.05,592.0,0.0,0.01,0.003,0.002,1689,4229,14.27,15.62,-0.997,0.002,0,0,337.8,628058.0000000001,1949.2749,1675547.7702000006]
["2025-08-28T13:35:52.000000000",577.155,575.0,2.33,2.35,0.84,0.112,5788,145964,0.18,0.19,-0.162,0.113,1320,129933,79741.59999999999,623372.9000000003,288055.75188,1721994.4636050004]
["2025-08-28T13:36:16.000000000",577.12,510.0,65.26,68.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,17,0.0,624001.2000000002,0.0,1724950.5052799997]
["2025-08-28T13:36:16.000000000",577.12,650.0,0.0,0.01,0.001,0.0,0,0,71.55,73.28,-0.999,0.0,0,0,0.0,624001.2000000002,0.0,1724950.5052799997]
["2025-08-28T13:36:28.000000000",577.09,600.0,0.0,0.01,0.002,0.001,797,26,22.81,23.13,-0.998,0.001,1,14,79.80000000000001,625080.1000000002,459.3636400000001,1705023.3697100005]
["2025-08-28T13:36:40.000000000",577.03,569.0,8.0,8.12,1.0,0.0,2522,507,0.03,0.04,-0.023,0.013,2485,23162,3230.5,625079.5,-18640.954149999998,1703996.7104099998]
["2025-08-28T13:37:04.000000000",577.09,550.0,26.99,27.35,1.0,0.0,37,34,0.0,0.01,-0.002,0.001,17181,983,1718.1000000000001,624505.9000000001,-9914.983290000002,1713206.5059100005]
["2025-08-28T13:37:16.000000000",577.09,493.0,82.72,84.69,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,354,0,0.0,626489.1000000001,0.0,1711014.7180900006]
["2025-08-28T13:37:16.000000000",577.09,594.0,0.0,0.01,0.003,0.001,472,17,16.47,17.33,-0.997,0.001,0,2,47.2,626489.1000000001,272.38648000000006,1711014.7180900006]
["2025-08-28T13:37:28.000000000",577.03,577.0,0.73,0.74,0.513,0.223,2954,149840,0.69,0.7,-0.487,0.223,372,48563,74169.8,624601.7000000001,332245.79558,1705735.8788299998]
["2025-08-28T13:37:52.000000000",577.0,515.0,60.24,63.06,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,44,0.0,626436.6000000001,0.0,1707214.9060000007]
["2025-08-28T13:37:52.000000000",577.0,655.0,0.0,0.01,0.001,0.0,0,0,76.6,79.76,-0.999,0.0,0,0,0.0,626436.6000000001,0.0,1707214.9060000007]
["2025-08-28T13:38:04.000000000",577.04,601.0,0.0,0.01,0.002,0.001,243,0,23.05,24.7,-0.998,0.001,0,0,24.3,626436.6000000001,140.22072,1707333.2571199993]
["2025-08-28T13:38:16.000000000",577.005,570.0,6.97,7.08,0.957,0.003,1922,3024,0.03,0.04,-0.025,0.016,5214,57616,8919.000000000002,626424.9000000001,-44809.05429000001,1698635.2104150003]
["2025-08-28T13:38:28.000000000",577.06,553.0,23.99,24.12,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,831,831,83.10000000000001,625439.4,-479.53686000000005,1706062.88644]
["2025-08-28T13:38:52.000000000",577.08,494.0,81.75,84.19,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,1997,6,0.0,624263.0000000001,0.0,1708998.18264]
["2025-08-28T13:38:52.000000000",577.08,595.0,0.0,0.01,0.003,0.001,625,7,17.33,18.74,-0.997,0.001,0,0,62.5,624263.0000000001,360.675,1708998.18264]
["2025-08-28T13:39:04.000000000",577.05,578.0,0.31,0.32,0.295,0.2,5295,89656,1.27,1.28,-0.705,0.2,515,12381,116200.0,624263.0000000001,551659.7999999999,1708909.3389000003]
["2025-08-28T13:39:16.000000000",577.02,535.0,40.59,43.0,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,392,0.0,626370.4,0.0,1706656.6701600002]
["2025-08-28T13:39:40.000000000",577.03,488.0,88.47,89.09,1.0,0.0,0,102,0.0,0.01,-0.001,0.0,198,0,0.0,631426.6000000001,0.0,1726157.5475599999]
["2025-08-28T13:39:40.000000000",577.03,603.0,0.0,0.01,0.002,0.001,636,0,25.36,26.66,-0.998,0.001,0,0,63.6,631426.6000000001,366.99108,1726157.5475599999]
["2025-08-28T13:39:52.000000000",577.005,572.0,4.99,5.11,0.948,0.024,4761,8169,0.05,0.06,-0.045,0.032,4914,80924,27151.2,631426.6000000001,-24801.98292,1726082.7612600005]
["2025-08-28T13:40:04.000000000",576.995,554.0,22.93,23.05,1.0,0.0,34,16,0.0,0.01,-0.002,0.001,1732,1657,173.2,627266.9,-999.3553400000001,1700135.9623249995]
["2025-08-28T13:40:04.000000000",576.995,640.0,0.0,0.01,0.001,0.0,101,0,61.52,64.73,-0.999,0.0,0,0,0.0,627266.9,0.0,1700135.9623249995]
["2025-08-28T13:40:28.000000000",576.98,595.0,0.0,0.01,0.003,0.001,625,7,17.35,18.72,-0.997,0.001,0,0,62.5,630872.4000000001,360.6125,1707621.93028]
["2025-08-28T13:40:40.000000000",577.05,578.0,0.29,0.3,0.277,0.2,5295,90193,1.25,1.28,-0.723,0.2,515,12468,116200.0,631444.3000000002,551659.7999999999,1724035.5505500005]
["2025-08-28T13:40:52.000000000",577.0,530.0,46.29,47.07,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,13818,494,0.0,631444.3000000002,0.0,1723886.1670000004]
["2025-08-28T13:41:04.000000000",577.0,488.0,88.51,89.07,1.0,0.0,0,102,0.0,0.01,-0.001,0.0,198,0,0.0,630458.7000000001,0.0,1713258.9810000006]
["2025-08-28T13:41:04.000000000",577.0,603.0,0.0,0.01,0.002,0.001,636,0,25.38,26.65,-0.998,0.001,0,0,63.6,630458.7000000001,366.97200000000004,1713258.9810000006]
["2025-08-28T13:41:28.000000000",577.03,569.0,7.98,8.12,1.0,0.0,2522,507,0.03,0.04,-0.023,0.014,2485,23208,3479.0,631651.3,-20074.8737,1721480.7194100001]
["2025-08-28T13:41:40.000000000",577.03,552.0,24.95,25.11,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,864,61.9,630228.0000000001,-357.18157,1726914.6109200001]
["2025-08-28T13:41:40.000000000",577.03,630.0,0.0,0.01,0.001,0.0,1,0,51.88,54.46,-0.999,0.0,0,0,0.0,630228.0000000001,0.0,1726914.6109200001]
["2025-08-28T13:41:52.000000000",576.97,595.0,0.0,0.01,0.003,0.001,625,7,17.37,18.71,-0.997,0.001,0,0,62.5,630228.0000000001,360.60625,1726735.0450800003]
["2025-08-28T13:42:15.000000000",576.98,575.0,2.15,2.19,0.829,0.12,5788,146239,0.19,0.2,-0.172,0.12,1320,130635,85295.99999999999,633909.2000000001,309353.5968,1732192.0466]
["2025-08-28T13:42:27.000000000",577.01,520.0,55.39,58.14,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,75,0.0,632081.4000000001,0.0,1713663.1530199994]
["2025-08-28T13:42:27.000000000",577.01,660.0,0.0,0.01,0.001,0.0,0,0,82.39,83.09,-0.999,0.0,0,3,0.0,632081.4000000001,0.0,1713663.1530199994]
["2025-08-28T13:42:39.000000000",577.06,602.0,0.0,0.01,0.002,0.001,458,30,24.44,25.61,-0.998,0.001,0,0,45.800000000000004,630455.5000000001,264.29348000000005,1726727.9821000001]
["2025-08-28T13:43:03.000000000",577.1,569.0,8.05,8.17,1.0,0.0,2522,507,0.03,0.04,-0.023,0.013,2485,23209,3230.5,626123.7000000002,-18643.215500000002,1721118.2247]
["2025-08-28T13:43:15.000000000",577.05,552.0,24.99,25.19,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,864,61.9,628788.0,-357.19395,1729992.4377000008]
["2025-08-28T13:43:15.000000000",577.05,630.0,0.0,0.01,0.001,0.0,1,0,51.89,54.45,-0.999,0.0,0,0,0.0,628788.0,0.0,1729992.4377000008]
["2025-08-28T13:43:27.000000000",577.085,596.0,0.0,0.01,0.003,0.001,323,4,18.64,19.67,-0.997,0.001,0,0,32.300000000000004,627804.0,186.39845500000004,1727486.63495]
["2025-08-28T13:43:39.000000000",577.11,579.0,0.1,0.11,0.126,0.123,2528,48492,1.97,2.05,-0.874,0.123,204,4404,33603.6,627804.0,164968.04772000003,1727561.4717]
["2025-08-28T13:44:03.000000000",577.05,530.0,46.37,47.17,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,13818,494,0.0,629949.0000000002,0.0,1749335.1537000001]
["2025-08-28T13:44:15.000000000",577.05,489.0,87.0,88.35,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,84,0,0.0,633272.8,0.0,1741720.4019000006]
["2025-08-28T13:44:15.000000000",577.05,590.0,0.0,0.01,0.003,0.002,2256,2746,12.0,13.32,-0.997,0.002,1,0,451.40000000000003,633272.8,2602.4955000000004,1741720.4019000006]
["2025-08-28T13:44:27.000000000",577.02,573.0,4.02,4.16,0.932,0.042,4585,29416,0.07,0.08,-0.065,0.047,5729,112948,46183.299999999996,633192.7000000002,-44253.39485999998,1739416.9806600006]
["2025-08-28T13:44:50.000000000",577.05,553.0,23.96,24.11,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,831,831,83.10000000000001,634351.2000000001,-479.52855000000005,1724482.7643000006]
["2025-08-28T13:44:50.000000000",577.05,635.0,0.0,0.01,0.001,0.0,1,0,56.52,59.75,-0.999,0.0,0,0,0.0,634351.2000000001,0.0,1724482.7643000006]
["2025-08-28T13:45:03.000000000",577.1,597.0,0.0,0.01,0.002,0.001,507,77,19.66,20.57,-0.998,0.001,0,0,50.7,631365.2999999999,292.5897,1733695.5420999997]
["2025-08-28T13:45:15.000000000",577.097,580.0,0.04,0.05,0.058,0.063,6663,45200,2.91,3.08,-0.942,0.063,513,2242,45208.8,632081.8000000002,223596.23265000002,1755444.8178379997]
["2025-08-28T13:45:38.000000000",577.12,535.0,40.79,42.76,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,392,0.0,630060.8000000002,0.0,1750291.84448]
["2025-08-28T13:45:50.000000000",577.11,490.0,85.49,88.43,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1392,0,0.0,630280.8000000003,0.0,1748991.8744400004]
["2025-08-28T13:45:50.000000000",577.11,591.0,0.0,0.01,0.003,0.002,708,249,13.8,14.05,-0.997,0.002,5,2,142.6,630280.8000000003,811.41666,1748991.8744400004]
["2025-08-28T13:46:02.000000000",577.07,574.0,3.11,3.24,0.904,0.069,4495,63338,0.1,0.11,-0.095,0.072,2296,118039,47546.7,632088.4,83584.55001000004,1744647.6520200002]
["2025-08-28T13:46:14.000000000",577.08,557.0,19.65,20.37,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1945,2497,194.5,633503.7000000002,-1122.4206000000001,1753504.32348]
["2025-08-28T13:46:26.000000000",577.14,645.0,0.0,0.01,0.001,0.0,0,0,66.54,69.64,-0.999,0.0,0,0,0.0,628798.2000000002,0.0,1752763.7914800006]
["2025-08-28T13:46:38.000000000",577.12,599.0,0.0,0.01,0.002,0.001,846,205,21.53,22.54,-0.998,0.001,0,0,84.6,628798.2000000002,488.24352,1752703.0518399999]
["2025-08-28T13:46:50.000000000",577.12,568.0,9.07,9.2,1.0,0.0,538,524,0.02,0.03,-0.016,0.01,5031,16664,5031.0,630970.2000000003,-29034.9072,1757585.4870399998]
["2025-08-28T13:47:02.000000000",577.065,551.0,26.01,26.2,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,734,781,73.4,629435.7000000002,-423.56571000000014,1752845.9017350003]
["2025-08-28T13:47:26.000000000",577.02,492.0,83.32,86.34,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,605,0,0.0,632307.1000000002,0.0,1759769.6301000002]
["2025-08-28T13:47:26.000000000",577.02,578.0,0.27,0.28,0.288,0.209,5295,90577,1.25,1.26,-0.712,0.209,515,13379,121429.0,632307.1000000002,576454.5204,1759769.6301000002]
["2025-08-28T13:47:38.000000000",577.01,577.0,0.68,0.69,0.503,0.235,2954,153156,0.67,0.68,-0.498,0.235,372,53197,78160.99999999999,635319.1000000001,350112.3577,1741083.2452299995]
["2025-08-28T13:47:50.000000000",576.98,559.0,17.93,18.06,1.0,0.0,19,8,0.0,0.01,-0.003,0.001,6893,5935,689.3,634014.8,-3977.12314,1735513.14348]
["2025-08-28T13:48:02.000000000",576.97,487.0,88.72,91.23,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,729,0,0.0,635821.2000000001,0.0,1735466.90906]
["2025-08-28T13:48:14.000000000",577.03,600.0,0.0,0.01,0.002,0.001,797,26,22.88,23.1,-0.998,0.001,1,14,79.80000000000001,638947.8000000002,459.31588000000005,1763147.4786800002]
["2025-08-28T13:48:26.000000000",577.005,569.0,7.96,8.11,1.0,0.0,2522,507,0.02,0.03,-0.018,0.012,2485,23255,2982.0,638947.8000000002,-17206.289099999998,1763071.0897800005]
["2025-08-28T13:48:38.000000000",577.01,552.0,24.93,25.08,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,864,61.9,634380.9,-357.16919,1735612.0364099997]
["2025-08-28T13:48:50.000000000",577.03,495.0,80.36,83.37,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,1007,5,0.0,635673.9,0.0,1742997.0140499999]
["2025-08-28T13:49:02.000000000",577.059,594.0,0.0,0.01,0.003,0.001,472,17,16.86,17.05,-0.997,0.001,0,2,47.2,633166.8,272.371848,1745718.8868000002]
["2025-08-28T13:49:14.000000000",577.065,577.0,0.7,0.72,0.513,0.234,2954,153717,0.65,0.66,-0.488,0.234,372,53426,77828.4,633051.9,348655.74822000007,1748152.0550250001]
["2025-08-28T13:49:25.000000000",577.045,560.0,16.98,17.11,1.0,0.0,250,62,0.01,0.02,-0.007,0.003,5327,5713,1598.1,633051.9,-9221.756145,1748091.4673249994]
["2025-08-28T13:49:37.000000000",577.03,489.0,87.2,88.1,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,84,0,0.0,635002.5,0.0,1748184.51375]
["2025-08-28T13:49:37.000000000",577.03,604.0,0.0,0.01,0.002,0.001,115,0,26.58,27.41,-0.998,0.001,0,0,11.5,635002.5,66.35844999999999,1748184.51375]
["2025-08-28T13:50:01.000000000",577.03,571.0,6.05,6.12,0.954,0.012,1328,3477,0.04,0.05,-0.034,0.023,2303,40061,6890.5,641821.1000000001,-21369.151990000002,1775834.63729]
["2025-08-28T13:50:13.000000000",577.05,554.0,22.98,23.11,1.0,0.0,34,16,0.0,0.01,-0.002,0.001,1732,1657,173.2,636861.1,-999.4505999999999,1762164.7063500003]
["2025-08-28T13:50:26.000000000",577.05,497.0,78.63,81.31,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,222,0,0.0,636861.1,0.0,1762164.7063500003]
["2025-08-28T13:50:26.000000000",577.05,598.0,0.0,0.01,0.002,0.001,707,0,20.63,21.49,-0.998,0.001,0,0,70.7,636861.1,407.97434999999996,1762164.7063500003]
["2025-08-28T13:50:49.000000000",577.03,579.0,0.09,0.1,0.116,0.117,2528,49321,2.04,2.07,-0.884,0.117,204,4553,31964.4,640705.2000000002,156899.07324000003,1776495.3366400003]
["2025-08-28T13:51:01.000000000",577.07,540.0,36.53,37.21,1.0,0.0,204,37,0.0,0.01,-0.001,0.0,2484,567,0.0,634406.8000000002,0.0,1782631.55356]
["2025-08-28T13:51:13.000000000",577.13,491.0,84.15,87.43,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,622,0,0.0,632765.8000000002,0.0,1779411.8330400002]
["2025-08-28T13:51:13.000000000",577.13,606.0,0.0,0.01,0.002,0.001,74,0,28.0,29.89,-0.998,0.001,0,0,7.3999999999999995,632765.8000000002,42.70762,1779411.8330400002]
["2025-08-28T13:51:37.000000000",577.19,573.0,4.19,4.31,0.933,0.039,4585,29463,0.06,0.07,-0.063,0.045,5729,113521,43662.0,630813.9,-45592.23810000001,1796200.8502500001]
["2025-08-28T13:51:49.000000000",577.2,556.0,21.14,21.25,1.0,0.0,205,200,0.0,0.01,-0.002,0.001,2213,3080,221.3,627013.9000000001,-1277.3436000000002,1785334.4340000008]
["2025-08-28T13:52:01.000000000",577.17,499.0,76.15,79.43,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,64,4,0.0,627256.7000000001,0.0,1782053.3540700001]
["2025-08-28T13:52:01.000000000",577.17,600.0,0.0,0.01,0.002,0.001,797,26,22.72,22.9,-0.998,0.001,1,14,79.80000000000001,627256.7000000001,459.42732000000007,1782053.3540700001]
["2025-08-28T13:52:13.000000000",577.16,583.0,0.0,0.01,0.007,0.008,3975,11202,5.79,5.92,-0.993,0.008,148,102,3298.4,627256.7000000001,17670.33056,1782022.4783599996]
["2025-08-28T13:52:37.000000000",577.22,550.0,27.12,27.29,1.0,0.0,37,34,0.0,0.01,-0.002,0.001,17181,983,1718.1000000000001,627062.3,-9917.216820000001,1788873.4691800007]
["2025-08-28T13:52:49.000000000",577.23,493.0,83.24,85.33,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,354,0,0.0,625080.5000000001,0.0,1786498.5657299997]
["2025-08-28T13:52:49.000000000",577.23,609.0,0.0,0.01,0.002,0.001,15,0,31.07,33.38,-0.998,0.001,0,0,1.5,625080.5000000001,8.65845,1786498.5657299997]
["2025-08-28T13:53:01.000000000",577.23,577.0,0.79,0.8,0.553,0.236,2954,154754,0.56,0.57,-0.448,0.236,372,56571,78493.6,628138.9,351736.25496,1797413.9850299996]
["2025-08-28T13:53:25.000000000",577.2,558.0,19.14,19.28,1.0,0.0,77,2,0.0,0.01,-0.002,0.001,3394,1834,339.40000000000003,627643.8,-1959.0168000000003,1793675.551200001]
["2025-08-28T13:53:25.000000000",577.2,660.0,0.0,0.01,0.001,0.0,0,0,82.38,82.9,-0.999,0.0,0,6,0.0,627643.8,0.0,1793675.551200001]
["2025-08-28T13:53:37.000000000",577.22,602.0,0.0,0.01,0.002,0.001,458,30,24.49,25.33,-0.998,0.001,0,0,45.800000000000004,629819.5000000001,264.36676000000006,1802340.0117800003]
["2025-08-28T13:53:48.000000000",577.2,585.0,0.0,0.01,0.005,0.005,4676,14202,7.74,7.87,-0.995,0.005,40,310,2358.0,629887.3,13379.496000000001,1800393.582000001]
["2025-08-28T13:54:13.000000000",577.17,552.0,24.78,25.45,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,864,61.9,629034.3000000002,-357.26822999999996,1800455.8423500003]
["2025-08-28T13:54:25.000000000",577.17,495.0,80.3,83.4,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,1007,5,0.0,629658.6000000002,0.0,1803957.53274]
["2025-08-28T13:54:25.000000000",577.17,615.0,0.0,0.01,0.001,0.0,47,0,37.11,39.28,-0.999,0.0,0,0,0.0,629658.6000000002,0.0,1803957.53274]
["2025-08-28T13:54:37.000000000",577.18,579.0,0.1,0.11,0.13,0.13,2528,49549,1.91,1.94,-0.87,0.13,204,4787,35516.0,631187.7000000002,174377.6216,1811324.1685800003]
["2025-08-28T13:54:49.000000000",577.16,562.0,15.09,15.21,1.0,0.0,102,71,0.01,0.02,-0.007,0.003,3696,3046,1108.8000000000002,631851.4000000001,-6399.550080000001,1797392.8263199995]
["2025-08-28T13:55:13.000000000",577.15,489.0,86.63,89.24,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,84,0,0.0,629930.0000000001,0.0,1808269.8193000003]
["2025-08-28T13:55:13.000000000",577.15,604.0,0.0,0.01,0.002,0.001,115,0,26.53,27.21,-0.998,0.001,0,0,11.5,629930.0000000001,66.37225,1808269.8193000003]
["2025-08-28T13:55:25.000000000",577.14,587.0,0.0,0.01,0.004,0.003,4918,5050,9.8,9.93,-0.996,0.003,5,2,1476.9,631500.8000000003,8506.46646,1797710.3004000008]
["2025-08-28T13:55:37.000000000",577.085,556.0,21.01,21.18,1.0,0.0,205,200,0.0,0.01,-0.002,0.001,2213,3112,221.3,632092.2000000001,-1277.0891050000002,1821931.21188]
["2025-08-28T13:55:49.000000000",577.08,499.0,76.29,79.41,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,64,4,0.0,634313.1000000001,0.0,1786898.7889199995]
["2025-08-28T13:56:01.000000000",577.085,625.0,0.0,0.01,0.001,0.0,0,0,47.38,49.31,-0.999,0.0,0,0,0.0,634313.1000000001,0.0,1786914.271165]
["2025-08-28T13:56:13.000000000",577.08,581.0,0.01,0.02,0.021,0.027,2023,31317,3.86,3.97,-0.979,0.027,141,430,5842.8,632824.0000000001,29323.74312,1789518.15504]
["2025-08-28T13:56:25.000000000",577.11,564.0,13.06,13.21,1.0,0.0,448,75,0.01,0.02,-0.008,0.004,3686,7051,1474.4,630362.8000000003,-8508.90984,1775440.8257400002]
["2025-08-28T13:56:37.000000000",577.12,493.0,83.48,85.13,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,354,0,0.0,627859.8000000003,0.0,1781854.5372799996]
["2025-08-28T13:56:49.000000000",577.14,606.0,0.0,0.01,0.002,0.001,74,0,28.2,29.69,-0.998,0.001,0,0,7.3999999999999995,628728.5000000001,42.70835999999999,1787580.9162600008]
["2025-08-28T13:57:00.000000000",577.13,589.0,0.0,0.01,0.004,0.003,717,1458,11.84,11.94,-0.996,0.003,1,18,215.40000000000003,628728.5000000001,1239.67524,1787549.9431700003]
["2025-08-28T13:57:13.000000000",577.13,558.0,19.06,19.2,1.0,0.0,77,2,0.0,0.01,-0.002,0.001,3394,1834,339.40000000000003,629786.2000000001,-1958.7792200000004,1772101.90446]
["2025-08-28T13:57:24.000000000",577.14,505.0,70.33,73.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,626596.8000000002,0.0,1784896.6381200007]
["2025-08-28T13:57:37.000000000",577.1,600.0,0.0,0.01,0.002,0.001,797,26,22.81,22.97,-0.998,0.001,1,15,79.80000000000001,629289.0000000003,459.37160000000006,1781009.0855999999]
["2025-08-28T13:57:49.000000000",577.08,583.0,0.0,0.01,0.007,0.008,3975,11203,5.87,5.99,-0.993,0.008,148,102,3298.4,630670.6000000001,17667.88128,1777954.6260000002]
["2025-08-28T13:58:01.000000000",577.08,566.0,11.02,11.16,1.0,0.0,729,198,0.01,0.02,-0.009,0.005,4079,6331,2039.5,630670.6000000001,-11769.546600000001,1777954.6260000002]
["2025-08-28T13:58:13.000000000",577.06,495.0,80.22,83.41,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,1007,5,0.0,632100.7000000001,0.0,1778649.53266]
["2025-08-28T13:58:13.000000000",577.06,615.0,0.0,0.01,0.001,0.0,47,0,37.18,39.22,-0.999,0.0,0,0,0.0,632100.7000000001,0.0,1778649.53266]
["2025-08-28T13:58:38.000000000",576.99,590.0,0.0,0.01,0.003,0.002,2256,2746,12.55,13.32,-0.997,0.002,1,0,451.40000000000003,636561.7000000001,2602.2249000000006,1766715.1074899998]
["2025-08-28T13:58:50.000000000",577.035,559.0,17.97,18.11,1.0,0.0,19,8,0.0,0.01,-0.003,0.001,6893,5975,689.3,632736.7000000001,-3977.5022549999994,1778114.3103450006]
["2025-08-28T13:59:01.000000000",577.04,510.0,65.21,68.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,17,0.0,632736.7000000001,0.0,1778129.7176799995]
["2025-08-28T13:59:01.000000000",577.04,603.0,0.0,0.01,0.002,0.001,636,0,25.63,26.31,-0.998,0.001,0,0,63.6,632736.7000000001,366.99744,1778129.7176799995]
["2025-08-28T13:59:26.000000000",577.08,584.0,0.0,0.01,0.006,0.006,8687,18763,6.87,7.0,-0.994,0.006,22,51,5225.4,630349.1000000001,30002.389200000005,1771700.8100399997]
["2025-08-28T13:59:37.000000000",577.09,567.0,10.04,10.16,1.0,0.0,650,629,0.01,0.02,-0.01,0.006,4437,11501,2662.2,631547.0000000001,-15363.28998,1781259.8441600003]
["2025-08-28T13:59:49.000000000",577.105,496.0,79.26,82.34,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,569,0,0.0,630488.9000000003,0.0,1784481.9523350003]
["2025-08-28T13:59:49.000000000",577.105,620.0,0.0,0.01,0.001,0.0,1,0,42.23,44.07,-0.999,0.0,0,0,0.0,630488.9000000003,0.0,1784481.9523350003]
["2025-08-28T14:00:01.000000000",577.11,594.0,0.0,0.01,0.003,0.001,472,17,16.81,17.02,-0.997,0.001,0,2,47.2,630488.9000000003,272.39592,1784497.41297]
["2025-08-28T14:00:27.000000000",577.18,561.0,16.12,16.22,1.0,0.0,106,107,0.01,0.02,-0.007,0.003,8575,4329,2572.5,628797.0000000001,-14847.955499999998,1795770.8991200002]
["2025-08-28T14:00:39.000000000",577.095,520.0,55.83,57.74,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,75,0.0,630155.2000000002,0.0,1803509.5934399997]
["2025-08-28T14:00:39.000000000",577.095,605.0,0.0,0.01,0.002,0.001,1016,0,27.56,28.24,-0.998,0.001,0,0,101.6,630155.2000000002,586.32852,1803509.5934399997]
["2025-08-28T14:00:51.000000000",577.05,588.0,0.0,0.01,0.004,0.003,2096,925,10.57,11.28,-0.996,0.003,0,0,628.8000000000001,632653.8,3628.4904000000006,1782276.6300000006]
["2025-08-28T14:01:15.000000000",577.08,569.0,8.01,8.14,1.0,0.0,2522,541,0.02,0.03,-0.018,0.012,2485,24163,2982.0,633542.4000000001,-17208.5256,1775031.1387200002]
["2025-08-28T14:01:27.000000000",577.134,498.0,77.39,80.25,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,100,3,0.0,632659.7000000001,0.0,1786099.8748499998]
["2025-08-28T14:01:27.000000000",577.134,630.0,0.0,0.01,0.001,0.0,1,0,52.32,54.03,-0.999,0.0,0,0,0.0,632659.7000000001,0.0,1786099.8748499998]
["2025-08-28T14:01:40.000000000",577.16,582.0,0.01,0.02,0.018,0.019,2557,18561,4.78,4.91,-0.982,0.019,313,213,5453.0,629355.4000000001,24607.793759999997,1788899.3397599997]
["2025-08-28T14:02:04.000000000",577.16,563.0,14.09,14.24,1.0,0.0,227,81,0.01,0.02,-0.008,0.004,8668,5640,3467.2000000000003,630056.7000000002,-20011.29152,1808465.6409199997]
["2025-08-28T14:02:16.000000000",577.142,530.0,46.99,47.22,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,13818,499,0.0,630993.0000000001,0.0,1804399.8344799997]
["2025-08-28T14:02:16.000000000",577.142,607.0,0.0,0.01,0.002,0.001,16,0,29.15,31.17,-0.998,0.001,0,0,1.6,630993.0000000001,9.234272,1804399.8344799997]
["2025-08-28T14:02:27.000000000",577.11,590.0,0.0,0.01,0.003,0.002,2256,2751,12.6,13.25,-0.996,0.002,1,0,451.40000000000003,632764.7000000003,2602.7661000000003,1806514.1594700003]
["2025-08-28T14:02:39.000000000",577.12,573.0,4.11,4.21,0.937,0.037,4585,29496,0.06,0.07,-0.058,0.044,5729,114617,42172.1,633619.6000000003,-47572.578720000005,1797514.1113599995]
["2025-08-28T14:03:03.000000000",577.16,500.0,75.45,78.13,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,251,0,0.0,629825.1000000003,0.0,1806435.1920399999]
["2025-08-28T14:03:03.000000000",577.16,640.0,0.0,0.01,0.001,0.0,101,0,61.58,64.73,-0.999,0.0,0,0,0.0,629825.1000000003,0.0,1806435.1920399999]
["2025-08-28T14:03:15.000000000",577.12,584.0,0.0,0.01,0.006,0.006,8687,18764,6.83,6.96,-0.994,0.006,22,51,5225.4,632611.1000000002,30004.4688,1802948.8503999999]
["2025-08-28T14:03:27.000000000",577.12,567.0,10.07,10.19,1.0,0.0,650,630,0.01,0.02,-0.01,0.006,4437,11502,2662.2,633620.3000000003,-15364.088639999998,1807218.3841599994]
["2025-08-28T14:03:39.000000000",577.1,550.0,27.03,27.2,1.0,0.0,37,34,0.0,0.01,-0.002,0.001,17181,983,1718.1000000000001,632239.7000000002,-9915.155100000002,1795602.2133000002]
["2025-08-28T14:03:51.000000000",577.12,610.0,0.0,0.01,0.002,0.001,23,0,32.3,33.97,-0.998,0.0,0,0,2.3,634621.2000000003,13.27376,1804792.7487999995]
["2025-08-28T14:04:03.000000000",577.125,592.0,0.0,0.01,0.003,0.002,1689,4229,14.56,15.24,-0.997,0.002,0,0,337.8,634621.2000000003,1949.52825,1804808.385]
["2025-08-28T14:04:15.000000000",577.12,561.0,16.05,16.19,1.0,0.0,106,107,0.01,0.02,-0.007,0.003,8575,4334,2572.5,632468.3000000003,-14846.412,1799520.7575999994]
["2025-08-28T14:04:27.000000000",577.15,520.0,55.89,57.68,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,75,0.0,634211.3000000003,0.0,1807890.6317500002]
["2025-08-28T14:04:39.000000000",577.2,650.0,0.0,0.01,0.001,0.0,0,0,71.6,74.59,-0.999,0.0,0,0,0.0,630573.2000000002,0.0,1813263.410400001]
["2025-08-28T14:04:51.000000000",577.19,586.0,0.0,0.01,0.005,0.004,1469,8319,8.75,8.89,-0.995,0.004,64,19,613.2,632390.7000000001,3243.8078000000005,1818833.6245300004]
["2025-08-28T14:05:03.000000000",577.21,569.0,8.17,8.29,1.0,0.0,2522,541,0.02,0.03,-0.018,0.011,2485,24164,2733.4999999999995,632390.7000000001,-15778.03535,1818896.6482700007]
["2025-08-28T14:05:16.000000000",577.185,552.0,25.11,25.29,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,864,61.9,629633.2000000001,-357.277515,1806898.4211599997]
["2025-08-28T14:05:28.000000000",577.2,620.0,0.0,0.01,0.001,0.0,1,0,42.32,43.98,-0.999,0.0,0,0,0.0,631912.9000000003,0.0,1808421.2796000012]
["2025-08-28T14:05:40.000000000",577.23,594.0,0.0,0.01,0.003,0.001,472,17,16.71,16.9,-0.997,0.001,0,2,47.2,629448.9000000001,272.45256,1812746.3682899997]
["2025-08-28T14:05:52.000000000",577.2,563.0,14.14,14.27,1.0,0.0,227,81,0.01,0.02,-0.008,0.004,8668,5640,3467.2000000000003,631438.7000000002,-20012.678400000004,1821681.8724000012]
["2025-08-28T14:06:04.000000000",577.21,530.0,47.11,47.29,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,13818,499,0.0,631909.4,0.0,1818996.5056000005]
["2025-08-28T14:06:16.000000000",577.26,489.0,87.17,88.77,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,84,0,0.0,627361.0,0.0,1801265.9407199998]
["2025-08-28T14:06:28.000000000",577.25,588.0,0.0,0.01,0.004,0.003,2096,925,10.52,11.19,-0.996,0.003,0,0,628.8000000000001,626117.1000000001,3629.7480000000005,1826270.6467500003]
["2025-08-28T14:06:40.000000000",577.24,571.0,6.2,6.3,0.956,0.006,1328,3602,0.03,0.04,-0.028,0.02,2303,40681,5402.8,631513.4000000001,-21988.22608,1822200.0610400008]
["2025-08-28T14:06:52.000000000",577.28,554.0,23.14,23.34,1.0,0.0,34,16,0.0,0.01,-0.002,0.001,1732,1657,173.2,627878.8,-999.8489599999999,1836432.7449600003]
["2025-08-28T14:06:52.000000000",577.28,640.0,0.0,0.01,0.001,0.0,101,0,61.51,64.71,-0.999,0.0,0,0,0.0,627878.8,0.0,1836432.7449600003]
["2025-08-28T14:07:16.000000000",577.255,596.0,0.0,0.01,0.003,0.001,323,4,17.54,19.94,-0.997,0.001,0,0,32.300000000000004,626942.7000000001,186.45336500000002,1841072.2750349995]
["2025-08-28T14:07:28.000000000",577.3,565.0,12.25,12.38,1.0,0.0,465,270,0.01,0.02,-0.009,0.004,14981,16244,5992.4,627878.1000000002,-34594.125199999995,1846023.5504999997]
["2025-08-28T14:07:41.000000000",577.3,540.0,36.87,37.37,1.0,0.0,204,37,0.0,0.01,-0.001,0.0,2484,567,0.0,626205.2000000001,0.0,1859170.4034000002]
["2025-08-28T14:07:53.000000000",577.28,491.0,84.32,87.37,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,622,0,0.0,626015.3000000002,0.0,1858009.73952]
["2025-08-28T14:08:05.000000000",577.26,590.0,0.0,0.01,0.004,0.002,2256,2751,11.51,13.16,-0.996,0.002,1,0,451.40000000000003,628343.4000000001,2603.4426000000003,1847729.5981200002]
["2025-08-28T14:08:17.000000000",577.225,573.0,4.21,4.35,0.943,0.032,4585,29548,0.05,0.06,-0.051,0.04,5729,115205,37588.0,629465.4000000001,-47586.429000000004,1831914.7390500007]
["2025-08-28T14:08:29.000000000",577.26,510.0,65.32,68.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,37,0.0,627131.5,0.0,1838799.96318]
["2025-08-28T14:08:29.000000000",577.26,650.0,0.0,0.01,0.001,0.0,0,0,71.55,73.06,-0.999,0.0,0,0,0.0,627131.5,0.0,1838799.96318]
["2025-08-28T14:08:40.000000000",577.26,600.0,0.0,0.01,0.002,0.001,797,26,22.68,22.82,-0.998,0.001,1,15,79.80000000000001,625700.4000000001,459.49896,1848825.2375999996]
["2025-08-28T14:09:05.000000000",577.29,567.0,10.24,10.38,1.0,0.0,650,635,0.01,0.02,-0.01,0.006,4437,11503,2662.2,625809.5000000001,-15368.614379999999,1850967.8134499998]
["2025-08-28T14:09:17.000000000",577.295,550.0,26.26,27.38,1.0,0.0,37,34,0.0,0.01,-0.002,0.001,17181,983,1718.1000000000001,626446.7000000001,-9918.505395,1871681.0253149997]
["2025-08-28T14:09:29.000000000",577.31,493.0,82.4,85.29,1.0,0.0,0,48,0.0,0.01,-0.001,0.0,354,0,0.0,622885.1,0.0,1837893.5185699996]
["2025-08-28T14:09:29.000000000",577.31,594.0,0.0,0.01,0.003,0.001,472,17,16.65,17.15,-0.997,0.001,0,2,47.2,622885.1,272.49032,1837893.5185699996]
["2025-08-28T14:09:53.000000000",577.27,575.0,2.38,2.41,0.874,0.102,5788,148076,0.12,0.13,-0.126,0.104,1320,136432,72765.59999999999,624187.9000000001,261558.72792,1854153.71745]
["2025-08-28T14:10:05.000000000",577.275,520.0,55.44,58.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,75,0.0,623390.4,0.0,1843404.1756500003]
["2025-08-28T14:10:05.000000000",577.275,660.0,0.0,0.01,0.001,0.0,0,0,82.2,82.81,-0.999,0.0,0,10,0.0,623390.4,0.0,1843404.1756500003]
["2025-08-28T14:10:17.000000000",577.285,602.0,0.0,0.01,0.002,0.001,458,30,23.67,25.82,-0.998,0.001,0,0,45.800000000000004,623307.0000000001,264.39653000000004,1850834.59307]
["2025-08-28T14:10:29.000000000",577.19,571.0,6.15,6.28,0.956,0.006,1328,3672,0.03,0.04,-0.028,0.02,2303,40743,5402.8,628015.7000000001,-21986.321480000002,1822668.4748900004]
["2025-08-28T14:10:53.000000000",577.21,552.0,24.22,26.44,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,864,61.9,626270.5,-357.29299,1832321.3984500004]
["2025-08-28T14:11:06.000000000",577.17,495.0,80.29,83.48,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,1007,5,0.0,628391.3,0.0,1829682.57681]
["2025-08-28T14:11:06.000000000",577.17,596.0,0.0,0.01,0.003,0.001,323,4,17.69,19.8,-0.997,0.001,0,0,32.300000000000004,628391.3,186.42591000000002,1829682.57681]
["2025-08-28T14:11:17.000000000",577.2,579.0,0.08,0.09,0.114,0.126,2528,50305,1.87,1.92,-0.886,0.126,204,5460,34423.200000000004,627049.3000000002,169018.01280000003,1813130.0772000006]
["2025-08-28T14:11:41.000000000",577.18,530.0,45.63,47.27,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,13818,499,0.0,627344.9000000001,0.0,1829923.2168999999]
["2025-08-28T14:11:53.000000000",577.165,489.0,86.6,89.21,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,84,0,0.0,627344.9000000001,0.0,1829875.660075]
["2025-08-28T14:11:53.000000000",577.165,604.0,0.0,0.01,0.002,0.001,115,0,25.81,27.94,-0.998,0.001,0,0,11.5,627344.9000000001,66.37397499999999,1829875.660075]
["2025-08-28T14:12:05.000000000",577.245,573.0,4.22,4.38,0.944,0.033,4585,29577,0.05,0.06,-0.051,0.041,5729,115461,38619.4,630490.5000000002,-48248.44608,1846073.9578650002]
["2025-08-28T14:12:17.000000000",577.22,556.0,21.14,21.32,1.0,0.0,205,200,0.0,0.01,-0.002,0.001,2213,3112,221.3,628732.9,-1277.38786,1854553.0241000005]
["2025-08-28T14:12:29.000000000",577.24,640.0,0.0,0.01,0.001,0.0,101,0,61.53,64.7,-0.999,0.0,0,0,0.0,627605.9,0.0,1868324.4232400001]
["2025-08-28T14:12:41.000000000",577.22,598.0,0.0,0.01,0.002,0.001,707,0,19.85,21.79,-0.998,0.001,0,0,70.7,629528.5000000001,408.09454000000005,1857427.5797000006]
["2025-08-28T14:12:53.000000000",577.2,581.0,0.01,0.02,0.022,0.028,2023,31398,3.76,3.89,-0.978,0.028,141,446,6059.2,629528.5000000001,30416.131200000003,1857363.222000001]
["2025-08-28T14:13:06.000000000",577.22,550.0,26.69,28.01,1.0,0.0,37,34,0.0,0.01,-0.002,0.001,17181,985,1718.1000000000001,630896.8,-9917.216820000001,1848369.2662400003]
["2025-08-28T14:13:30.000000000",577.23,491.0,84.41,87.5,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,622,0,0.0,631322.5000000001,0.0,1867840.6628699992]
["2025-08-28T14:13:30.000000000",577.23,606.0,0.0,0.01,0.002,0.001,74,0,27.7,29.26,-0.998,0.001,0,0,7.3999999999999995,631322.5000000001,42.715019999999996,1867840.6628699992]
["2025-08-28T14:13:42.000000000",577.245,575.0,2.34,2.37,0.873,0.105,5788,148115,0.12,0.13,-0.128,0.107,1320,136674,74898.0,631068.3,269284.7925,1865958.893625]
["2025-08-28T14:13:54.000000000",577.24,558.0,19.17,19.29,1.0,0.0,77,12,0.0,0.01,-0.002,0.001,3394,1834,339.40000000000003,631068.3,-1959.1525600000002,1865942.7310000006]
["2025-08-28T14:14:06.000000000",577.23,650.0,0.0,0.01,0.001,0.0,0,0,71.54,74.71,-0.999,0.0,0,0,0.0,632167.7000000001,0.0,1870745.2842299994]
["2025-08-28T14:14:18.000000000",577.21,600.0,0.0,0.01,0.002,0.001,797,26,22.7,22.91,-0.998,0.001,1,15,79.80000000000001,633656.1000000001,459.45916000000005,1876603.7952300005]
["2025-08-28T14:14:30.000000000",577.19,583.0,0.0,0.01,0.007,0.008,3975,11860,5.76,5.88,-0.993,0.008,148,123,3298.4,635069.5000000002,17671.249040000002,1865097.71179]
["2025-08-28T14:14:42.000000000",577.19,552.0,25.09,25.26,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,864,61.9,635452.6000000001,-357.28061,1869360.2599400003]
["2025-08-28T14:14:54.000000000",577.125,495.0,80.35,83.38,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,1007,5,0.0,635452.6000000001,0.0,1869149.74275]
["2025-08-28T14:15:06.000000000",577.16,594.0,0.0,0.01,0.003,0.001,472,17,16.75,17.38,-0.997,0.001,0,2,47.2,635231.9000000003,272.41952000000003,1847163.0645999997]
["2025-08-28T14:15:18.000000000",577.095,577.0,0.63,0.64,0.538,0.271,2954,159236,0.53,0.54,-0.463,0.271,372,66697,90134.6,636842.7000000002,403806.0675900001,1863192.181245]
["2025-08-28T14:15:30.000000000",577.05,560.0,16.98,17.13,1.0,0.0,250,64,0.01,0.02,-0.007,0.003,5327,5914,1598.1,641706.6,-9221.836049999998,1856757.6276000007]
["2025-08-28T14:15:42.000000000",577.03,489.0,86.82,89.07,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,84,0,0.0,640695.3,0.0,1845332.1304900001]
["2025-08-28T14:15:54.000000000",576.99,601.0,0.0,0.01,0.002,0.001,243,0,22.91,24.69,-0.998,0.001,0,0,24.3,640581.9,140.20857,1845858.5178300005]
["2025-08-28T14:16:06.000000000",577.04,584.0,0.0,0.01,0.006,0.006,8687,18772,6.89,7.02,-0.994,0.006,22,51,5225.4,642097.7000000002,30000.3096,1836114.1591199993]
["2025-08-28T14:16:18.000000000",577.11,553.0,24.03,24.18,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,831,832,83.10000000000001,641010.6000000002,-479.5784100000001,1869143.8680000002]
["2025-08-28T14:16:30.000000000",577.075,496.0,79.39,82.42,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,569,0,0.0,639755.5000000001,0.0,1863246.4872750002]
["2025-08-28T14:16:42.000000000",577.09,595.0,0.0,0.01,0.003,0.001,625,9,16.82,18.38,-0.997,0.001,0,0,62.5,639755.5000000001,360.68125000000003,1863294.9189300006]
["2025-08-28T14:16:54.000000000",577.13,578.0,0.22,0.23,0.256,0.23,5295,99957,1.08,1.11,-0.743,0.232,515,17396,133733.00000000003,639114.0000000001,633902.2781000001,1860378.5550000004]
["2025-08-28T14:17:06.000000000",577.12,561.0,16.06,16.18,1.0,0.0,106,123,0.01,0.02,-0.007,0.003,8575,4339,2572.5,639496.4000000003,-14846.412,1864034.1167999997]
["2025-08-28T14:17:18.000000000",577.2,490.0,85.3,88.38,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1392,0,0.0,641217.5000000002,0.0,1884076.0380000009]
["2025-08-28T14:17:18.000000000",577.2,605.0,0.0,0.01,0.002,0.001,1016,0,27.23,28.13,-0.998,0.001,0,0,101.6,641217.5000000002,586.4352,1884076.0380000009]
["2025-08-28T14:17:42.000000000",577.14,586.0,0.0,0.01,0.005,0.004,1469,8329,8.81,8.92,-0.995,0.004,64,19,613.2,640273.7000000002,3243.5268,1887428.4448200006]
["2025-08-28T14:17:54.000000000",577.115,555.0,22.04,22.16,1.0,0.0,63,46,0.0,0.01,-0.002,0.001,3948,2188,394.8,640585.8000000002,-2278.45002,1879904.78907]
["2025-08-28T14:18:06.000000000",577.06,498.0,77.41,80.35,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,100,3,0.0,640839.2000000002,0.0,1867420.40364]
["2025-08-28T14:18:06.000000000",577.06,599.0,0.0,0.01,0.002,0.001,846,205,20.87,22.65,-0.998,0.001,0,0,84.6,640839.2000000002,488.1927599999999,1867420.40364]
["2025-08-28T14:18:18.000000000",577.07,582.0,0.01,0.02,0.018,0.019,2557,18624,4.87,5.0,-0.982,0.019,313,213,5453.0,642038.4000000001,24603.95652,1869053.5567599998]
["2025-08-28T14:18:42.000000000",577.1,563.0,14.05,14.17,1.0,0.0,227,81,0.01,0.02,-0.008,0.004,8668,5677,3467.2000000000003,639865.2000000002,-20009.211200000005,1862043.1591999999]
["2025-08-28T14:18:54.000000000",577.131,492.0,83.35,86.29,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,605,0,0.0,639603.5000000001,0.0,1857360.497715]
["2025-08-28T14:18:54.000000000",577.131,607.0,0.0,0.01,0.002,0.001,16,0,28.65,30.94,-0.998,0.001,0,0,1.6,639603.5000000001,9.234096,1857360.497715]
["2025-08-28T14:19:06.000000000",577.16,576.0,1.37,1.39,0.757,0.193,3371,201793,0.23,0.24,-0.244,0.193,855,129933,81561.8,639457.6000000003,280261.97008000006,1866418.8536799997]
["2025-08-28T14:19:30.000000000",577.14,557.0,19.67,21.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1945,2497,194.5,640037.3000000003,-1122.5373,1869827.9833800008]
["2025-08-28T14:19:42.000000000",577.135,500.0,75.39,78.48,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,251,0,0.0,640037.3000000003,0.0,1869811.7842950006]
["2025-08-28T14:19:42.000000000",577.135,601.0,0.0,0.01,0.002,0.001,243,0,23.0,24.6,-0.998,0.001,0,0,24.3,640037.3000000003,140.243805,1869811.7842950006]
["2025-08-28T14:20:06.000000000",577.12,525.0,51.02,53.06,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,798,63,0.0,640518.0000000003,0.0,1872572.0300799997]
["2025-08-28T14:20:06.000000000",577.12,568.0,9.09,9.2,1.0,0.0,538,526,0.01,0.02,-0.011,0.007,5031,16900,3521.7,640518.0000000003,-20324.43504,1872572.0300799997]
["2025-08-28T14:20:30.000000000",577.13,495.0,80.52,83.48,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,1007,5,0.0,641723.8000000002,0.0,1880385.3435800003]
["2025-08-28T14:20:30.000000000",577.13,615.0,0.0,0.01,0.001,0.0,47,0,36.55,39.57,-0.999,0.0,0,0,0.0,641723.8000000002,0.0,1880385.3435800003]
["2025-08-28T14:20:42.000000000",577.17,579.0,0.06,0.07,0.096,0.119,2528,51068,1.88,1.91,-0.904,0.119,204,5738,32510.8,642082.6000000003,159619.82652,1878444.78426]
["2025-08-28T14:20:54.000000000",577.17,562.0,15.12,15.26,1.0,0.0,102,87,0.01,0.02,-0.007,0.003,3696,3067,1108.8000000000002,636407.5000000003,-6399.66096,1873662.93081]
["2025-08-28T14:21:18.000000000",577.15,515.0,60.36,63.4,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,44,0.0,636444.0000000002,0.0,1873387.3452000006]
["2025-08-28T14:21:18.000000000",577.15,604.0,0.0,0.01,0.002,0.001,115,0,25.98,27.78,-0.998,0.001,0,0,11.5,636444.0000000002,66.37225,1873387.3452000006]
["2025-08-28T14:21:30.000000000",577.235,587.0,0.0,0.01,0.004,0.003,4918,5050,9.47,9.84,-0.996,0.003,5,2,1476.9,636444.0000000002,8507.866665,1873663.2490800004]
["2025-08-28T14:21:43.000000000",577.215,556.0,21.16,22.18,1.0,0.0,205,200,0.0,0.01,-0.002,0.001,2213,3112,221.3,636885.3000000002,-1277.3767950000001,1904074.705305]
["2025-08-28T14:22:07.000000000",577.205,497.0,78.22,81.48,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,222,0,0.0,635408.1000000001,0.0,1877123.185654999]
["2025-08-28T14:22:07.000000000",577.205,625.0,0.0,0.01,0.001,0.0,0,0,46.69,49.54,-0.999,0.0,0,0,0.0,635408.1000000001,0.0,1877123.185654999]
["2025-08-28T14:22:18.000000000",577.21,581.0,0.01,0.02,0.022,0.028,2023,31456,3.74,3.86,-0.978,0.028,141,446,6059.2,636790.2000000002,30416.658160000003,1888811.2095200007]
["2025-08-28T14:22:31.000000000",577.229,564.0,13.17,13.3,1.0,0.0,448,85,0.01,0.02,-0.008,0.004,3686,7081,1474.4,636790.2000000002,-8510.664376,1888873.3834480015]
["2025-08-28T14:22:43.000000000",577.19,535.0,40.96,43.07,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,392,0.0,636507.3000000002,0.0,1899407.0397700001]
["2025-08-28T14:22:55.000000000",577.178,606.0,0.0,0.01,0.002,0.001,74,0,27.9,29.14,-0.998,0.001,0,0,7.3999999999999995,639764.1000000001,42.711172,1882999.9366500007]
["2025-08-28T14:23:07.000000000",577.2,589.0,0.0,0.01,0.004,0.003,717,1463,11.75,11.88,-0.996,0.003,1,18,215.40000000000003,639764.1000000001,1239.8256000000001,1883071.7100000007]
["2025-08-28T14:23:19.000000000",577.18,558.0,19.1,19.24,1.0,0.0,77,12,0.0,0.01,-0.002,0.001,3394,1834,339.40000000000003,640975.4000000001,-1958.94892,1889997.84284]
["2025-08-28T14:23:31.000000000",577.14,505.0,70.23,73.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,640975.4000000001,0.0,1889866.8613200004]
["2025-08-28T14:23:42.000000000",577.175,635.0,0.0,0.01,0.001,0.0,1,0,56.55,59.77,-0.999,0.0,0,0,0.0,640947.0000000002,0.0,1876846.1215000001]
["2025-08-28T14:23:55.000000000",577.18,583.0,0.0,0.01,0.007,0.008,3975,11874,5.76,5.89,-0.993,0.008,148,123,3298.4,640520.3000000002,17670.94288,1882246.8926200005]
["2025-08-28T14:24:07.000000000",577.2,566.0,11.12,11.27,1.0,0.0,729,198,0.01,0.02,-0.009,0.005,4079,6343,2039.5,643028.1000000001,-11771.994000000002,1899962.8908000009]
["2025-08-28T14:24:19.000000000",577.21,545.0,31.51,32.75,1.0,0.0,11,2,0.0,0.01,-0.002,0.0,4884,3345,0.0,645717.7000000001,0.0,1921954.0305100007]
["2025-08-28T14:24:31.000000000",577.26,609.0,0.0,0.01,0.002,0.001,15,0,30.73,33.43,-0.998,0.001,0,0,1.5,645717.7000000001,8.658900000000001,1922120.51706]
["2025-08-28T14:24:43.000000000",577.206,591.0,0.0,0.01,0.003,0.002,708,249,13.66,13.87,-0.997,0.002,5,2,142.6,638599.7000000001,811.551636,1905751.2376979997]
["2025-08-28T14:24:55.000000000",577.23,560.0,17.17,17.3,1.0,0.0,250,64,0.01,0.02,-0.007,0.003,5327,5978,1598.1,635478.8999999999,-9224.71263,1902002.2887299997]
["2025-08-28T14:25:07.000000000",577.205,515.0,60.26,63.49,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,44,0.0,637600.2000000001,0.0,1899635.912269999]
["2025-08-28T14:25:07.000000000",577.205,655.0,0.0,0.01,0.001,0.0,0,0,76.5,79.75,-0.999,0.0,0,0,0.0,637600.2000000001,0.0,1899635.912269999]
["2025-08-28T14:25:36.000000000",577.215,585.0,0.0,0.01,0.005,0.005,4676,14212,6.51,9.05,-0.995,0.005,40,311,2358.0,635979.2000000001,13379.843700000001,1902767.31333]
["2025-08-28T14:25:48.000000000",577.223,568.0,8.31,9.74,1.0,0.0,538,526,0.01,0.02,-0.011,0.007,5031,16969,3521.7,636722.8,-20328.062390999996,1906190.0651579998]
["2025-08-28T14:26:01.000000000",577.27,497.0,78.26,81.5,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,222,0,0.0,636722.8,0.0,1906345.2754199996]
["2025-08-28T14:26:01.000000000",577.27,625.0,0.0,0.01,0.001,0.0,0,0,46.5,49.75,-0.999,0.0,0,0,0.0,636722.8,0.0,1906345.2754199996]
["2025-08-28T14:26:13.000000000",577.29,595.0,0.0,0.01,0.003,0.001,625,9,16.4,18.98,-0.997,0.001,0,0,62.5,634251.5000000001,360.80625000000003,1930108.49955]
["2025-08-28T14:26:38.000000000",577.26,562.0,14.22,15.89,1.0,0.0,102,105,0.01,0.02,-0.007,0.003,3696,3077,1108.8000000000002,632223.8000000002,-6400.658880000002,1918926.53748]
["2025-08-28T14:26:50.000000000",577.242,525.0,50.26,53.49,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,798,63,0.0,635958.7000000001,0.0,1913691.7273859996]
["2025-08-28T14:27:02.000000000",577.24,488.0,87.26,90.5,1.0,0.0,0,102,0.0,0.01,-0.001,0.0,198,0,0.0,635958.7000000001,0.0,1913685.0969200002]
["2025-08-28T14:27:02.000000000",577.24,589.0,0.0,0.01,0.004,0.003,717,1463,10.49,12.83,-0.996,0.003,1,18,215.40000000000003,635958.7000000001,1239.91152,1913685.0969200002]
["2025-08-28T14:27:26.000000000",577.29,570.0,7.06,7.38,1.0,0.0,1922,3188,0.02,0.03,-0.019,0.013,5214,58030,6778.2,633774.5,-39129.87078,1926254.5115099996]
["2025-08-28T14:27:39.000000000",577.3,499.0,76.26,79.59,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,64,4,0.0,631821.9000000003,0.0,1920504.4873]
["2025-08-28T14:27:39.000000000",577.3,635.0,0.0,0.01,0.001,0.0,1,0,56.5,59.75,-0.999,0.0,0,0,0.0,631821.9000000003,0.0,1920504.4873]
["2025-08-28T14:27:51.000000000",577.345,597.0,0.0,0.01,0.002,0.001,507,77,18.5,20.92,-0.998,0.001,0,0,50.7,631514.4000000001,292.71391500000004,1951445.72973]
["2025-08-28T14:28:16.000000000",577.34,564.0,13.02,14.04,1.0,0.0,448,85,0.01,0.02,-0.008,0.004,3686,7083,1474.4,632960.3,-8512.300960000002,1959830.8585800005]
["2025-08-28T14:28:28.000000000",577.305,535.0,40.26,43.52,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,392,0.0,632105.0,0.0,1948096.0941299999]
["2025-08-28T14:28:40.000000000",577.33,490.0,85.26,88.61,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1392,0,0.0,632893.0000000002,0.0,1927081.3536000005]
["2025-08-28T14:28:40.000000000",577.33,591.0,0.0,0.01,0.003,0.002,708,249,12.62,14.9,-0.997,0.002,5,2,142.6,632893.0000000002,811.72598,1927081.3536000005]
["2025-08-28T14:28:53.000000000",577.34,574.0,3.33,3.45,0.93,0.051,4495,63960,0.06,0.07,-0.067,0.058,2296,124746,36241.3,632598.6000000001,55469.09517999998,1957486.2808400004]
["2025-08-28T14:29:18.000000000",577.355,505.0,70.26,73.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,630449.4,0.0,1945501.5964000004]
["2025-08-28T14:29:18.000000000",577.355,645.0,0.0,0.01,0.001,0.0,0,0,66.39,69.75,-0.999,0.0,0,0,0.0,630449.4,0.0,1945501.5964000004]
["2025-08-28T14:29:30.000000000",577.34,599.0,0.0,0.01,0.002,0.001,846,205,20.39,22.49,-0.998,0.001,0,0,84.6,631401.7000000001,488.42964,1952194.9597400003]
["2025-08-28T14:29:42.000000000",577.34,568.0,8.08,10.6,1.0,0.0,538,526,0.01,0.02,-0.011,0.007,5031,17055,3521.7,630451.7000000001,-20332.18278,1945464.3300200002]
["2025-08-28T14:30:07.000000000",577.35,545.0,30.26,33.63,1.0,0.0,11,2,0.0,0.01,-0.002,0.0,4884,3345,0.0,632151.2000000001,0.0,1953850.5495000002]
["2025-08-28T14:30:07.000000000",577.35,615.0,0.0,0.01,0.001,0.0,47,0,36.39,39.75,-0.999,0.0,0,0,0.0,632151.2000000001,0.0,1953850.5495000002]
["2025-08-28T14:30:19.000000000",577.37,593.0,0.0,0.01,0.003,0.002,280,116,14.39,16.94,-0.997,0.002,0,0,56.00000000000001,632151.2000000001,323.32720000000006,1953918.2328999995]
["2025-08-28T14:30:32.000000000",577.425,576.0,1.58,1.6,0.804,0.175,3371,203434,0.16,0.17,-0.197,0.174,855,133569,73869.5,633339.6000000001,254733.925875,1962968.99085]
["2025-08-28T14:30:57.000000000",577.43,515.0,60.51,63.76,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,794,44,0.0,627124.7000000001,0.0,1957773.5278500007]
["2025-08-28T14:30:57.000000000",577.43,655.0,0.0,0.01,0.001,0.0,0,0,76.0,79.5,-0.999,0.0,0,0,0.0,627124.7000000001,0.0,1957773.5278500007]
["2025-08-28T14:31:09.000000000",577.44,601.0,0.0,0.01,0.002,0.001,243,0,22.38,24.78,-0.998,0.001,0,0,24.3,623978.1000000001,140.31792000000002,1942455.61296]
["2025-08-28T14:31:21.000000000",577.413,570.0,7.22,7.62,1.0,0.0,1922,3197,0.02,0.03,-0.019,0.013,5214,58126,6778.2,623797.2999999999,-39138.207966,1934313.3405450005]
["2025-08-28T14:31:34.000000000",577.389,553.0,22.96,25.51,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,831,832,83.10000000000001,623797.2999999999,-479.8102590000001,1934232.941385]
["2025-08-28T14:31:46.000000000",577.44,625.0,0.0,0.01,0.001,0.0,0,0,46.0,49.5,-0.999,0.0,0,0,0.0,626798.9,0.0,1939577.652]
["2025-08-28T14:31:58.000000000",577.42,595.0,0.0,0.01,0.003,0.001,625,9,16.4,18.8,-0.997,0.001,0,0,62.5,625098.5000000001,360.8875,1931984.3812200003]
["2025-08-28T14:32:10.000000000",577.43,578.0,0.29,0.3,0.333,0.271,5295,103428,0.85,0.86,-0.667,0.271,515,20620,157451.00000000003,623096.6000000002,747991.2734000001,1936117.0157000008]
["2025-08-28T14:32:22.000000000",577.42,535.0,40.68,43.82,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,392,0.0,624593.3,0.0,1950084.1885400002]
["2025-08-28T14:32:47.000000000",577.34,488.0,88.14,90.21,1.0,0.0,0,102,0.0,0.01,-0.001,0.0,198,0,0.0,619436.4,0.0,1909045.1454800006]
["2025-08-28T14:32:47.000000000",577.34,589.0,0.0,0.01,0.004,0.003,717,1463,11.03,12.12,-0.996,0.003,1,18,215.40000000000003,619436.4,1240.12632,1909045.1454800006]
["2025-08-28T14:32:59.000000000",577.41,572.0,5.38,5.49,0.955,0.011,4761,8344,0.03,0.04,-0.031,0.024,4914,83418,17030.7,622847.4,-37857.88665000001,1919374.3550999998]
["2025-08-28T14:33:11.000000000",577.39,555.0,21.99,22.86,1.0,0.0,63,46,0.0,0.01,-0.002,0.001,3948,2190,394.8,620551.1000000001,-2279.5357200000003,1915622.3925299998]
["2025-08-28T14:33:23.000000000",577.455,635.0,0.0,0.01,0.001,0.0,1,0,56.06,59.44,-0.999,0.0,0,0,0.0,625597.9,0.0,1953230.5658550009]
["2025-08-28T14:33:36.000000000",577.465,597.0,0.0,0.01,0.002,0.001,507,77,18.14,20.73,-0.998,0.001,0,0,50.7,625597.9,292.774755,1953264.3906649998]
["2025-08-28T14:33:47.000000000",577.431,580.0,0.03,0.04,0.053,0.069,6663,53181,2.53,2.67,-0.947,0.069,513,2533,49514.4,625969.6,245032.84485000002,1954138.5256139997]
["2025-08-28T14:34:00.000000000",577.46,545.0,31.88,32.6,1.0,0.0,11,2,0.0,0.01,-0.002,0.0,4884,3345,0.0,623338.2000000001,0.0,1941228.8032800003]
["2025-08-28T14:34:12.000000000",577.47,492.0,84.3,85.54,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,605,0,0.0,623365.6000000001,0.0,1943691.2587800005]
["2025-08-28T14:34:24.000000000",577.48,591.0,0.0,0.01,0.003,0.002,708,249,13.46,13.63,-0.997,0.002,5,2,142.6,624539.5000000001,811.93688,1952028.502440001]
["2025-08-28T14:34:37.000000000",577.48,574.0,3.46,3.55,0.938,0.045,4495,64005,0.05,0.06,-0.058,0.052,2296,125339,32166.700000000004,624539.5000000001,47863.27484000001,1952028.502440001]
["2025-08-28T14:34:49.000000000",577.455,557.0,18.67,21.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1945,2497,194.5,624600.6,-1123.149975,1959918.0722100006]
["2025-08-28T14:34:49.000000000",577.455,655.0,0.0,0.01,0.001,0.0,0,0,76.08,79.43,-0.999,0.0,0,0,0.0,624600.6,0.0,1959918.0722100006]
["2025-08-28T14:35:01.000000000",577.45,601.0,0.0,0.01,0.002,0.001,243,0,22.47,24.7,-0.998,0.001,0,0,24.3,626406.3000000002,140.32035000000002,1957349.35035]
["2025-08-28T14:35:26.000000000",577.417,582.0,0.01,0.02,0.019,0.021,2557,18727,4.51,4.66,-0.981,0.021,313,213,6027.0,626658.8000000002,27210.198708000007,1955250.6002340005]
["2025-08-28T14:35:38.000000000",577.44,551.0,26.37,26.52,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,734,831,73.4,626658.8000000002,-423.84096000000005,1955328.4828800003]
["2025-08-28T14:35:50.000000000",577.4,494.0,83.33,83.47,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,1997,6,0.0,626087.5000000001,0.0,1951527.1222]
["2025-08-28T14:35:50.000000000",577.4,595.0,0.0,0.01,0.003,0.001,625,9,16.52,18.67,-0.997,0.001,0,0,62.5,626087.5000000001,360.875,1951527.1222]
["2025-08-28T14:36:15.000000000",577.42,576.0,1.57,1.59,0.813,0.167,3371,204185,0.16,0.17,-0.187,0.168,855,135153,70659.7,627204.8000000002,242122.02214,1956100.32752]
["2025-08-28T14:36:27.000000000",577.4,559.0,18.35,18.49,1.0,0.0,19,8,0.01,0.02,-0.006,0.002,6893,8907,1378.6,625956.2000000001,-7960.036399999999,1939037.3828]
["2025-08-28T14:36:40.000000000",577.405,488.0,87.66,90.63,1.0,0.0,0,102,0.0,0.01,-0.001,0.0,198,0,0.0,625726.6000000001,0.0,1936804.60403]
["2025-08-28T14:36:40.000000000",577.405,603.0,0.0,0.01,0.002,0.001,636,0,24.54,26.64,-0.998,0.001,0,0,63.6,625726.6000000001,367.22958,1936804.60403]
["2025-08-28T14:37:04.000000000",577.27,570.0,7.22,7.35,1.0,0.0,1922,3209,0.02,0.03,-0.019,0.013,5214,58255,6778.2,629129.4,-39128.51514,1947070.5193800002]
["2025-08-28T14:37:16.000000000",577.295,553.0,23.54,24.84,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,831,832,83.10000000000001,633983.6000000001,-479.732145,1940805.7513199996]
["2025-08-28T14:37:28.000000000",577.31,496.0,80.39,81.84,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,569,0,0.0,633281.2000000002,0.0,1938089.7102399992]
["2025-08-28T14:37:28.000000000",577.31,597.0,0.0,0.01,0.002,0.001,507,77,18.27,20.6,-0.998,0.001,0,0,50.7,633281.2000000002,292.69617,1938089.7102399992]
["2025-08-28T14:37:41.000000000",577.32,580.0,0.03,0.04,0.051,0.064,6663,53251,2.64,2.78,-0.949,0.064,513,2644,45926.4,630741.0000000001,227233.15200000003,1925148.5916000004]
["2025-08-28T14:38:05.000000000",577.31,561.0,16.25,16.37,1.0,0.0,106,141,0.01,0.02,-0.007,0.003,8575,4397,2572.5,629079.1,-14851.299749999998,1943780.2549099994]
["2025-08-28T14:38:17.000000000",577.325,490.0,86.98,87.39,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1392,0,0.0,631472.5000000002,0.0,1929974.9593250004]
["2025-08-28T14:38:17.000000000",577.325,605.0,0.0,0.01,0.002,0.001,1016,0,26.58,27.99,-0.998,0.001,0,0,101.6,631472.5000000002,586.5622000000001,1929974.9593250004]
["2025-08-28T14:38:29.000000000",577.33,574.0,3.34,3.41,0.935,0.048,4495,64032,0.05,0.06,-0.06,0.056,2296,125545,34433.6,632125.4000000001,50333.938720000006,1933553.222900001]
["2025-08-28T14:38:53.000000000",577.3,555.0,22.25,22.39,1.0,0.0,63,46,0.0,0.01,-0.002,0.001,3948,2190,394.8,633214.2000000001,-2279.1803999999997,1932138.8142]
["2025-08-28T14:39:05.000000000",577.3,498.0,79.23,79.36,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,100,3,0.0,634026.6000000002,0.0,1937001.9893999998]
["2025-08-28T14:39:05.000000000",577.3,599.0,0.0,0.01,0.002,0.001,846,205,20.51,22.11,-0.998,0.001,0,0,84.6,634026.6000000002,488.39579999999995,1937001.9893999998]
["2025-08-28T14:39:17.000000000",577.34,582.0,0.01,0.02,0.019,0.021,2557,18747,4.62,4.74,-0.981,0.021,313,213,6027.0,632532.1,27206.570160000003,1961438.1731400003]
["2025-08-28T14:39:29.000000000",577.39,565.0,12.32,12.46,1.0,0.0,465,279,0.01,0.02,-0.009,0.004,14981,16287,5992.4,633972.0,-34599.518359999995,1973537.4964799997]
["2025-08-28T14:39:54.000000000",577.38,492.0,85.31,85.45,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,605,0,0.0,634006.7999999999,0.0,1975375.18212]
["2025-08-28T14:39:54.000000000",577.38,607.0,0.0,0.01,0.002,0.001,16,0,28.1,31.28,-0.998,0.001,0,0,1.6,634006.7999999999,9.23808,1975375.18212]
["2025-08-28T14:40:06.000000000",577.37,576.0,1.52,1.54,0.809,0.174,3371,204571,0.16,0.17,-0.191,0.174,855,135737,73532.4,632360.2000000001,252763.34808000003,1961151.5242599999]
["2025-08-28T14:40:18.000000000",577.4,559.0,18.31,18.48,1.0,0.0,19,8,0.01,0.02,-0.006,0.002,6893,9007,1378.6,633236.7000000001,-7960.036399999999,1966314.3362000003]
["2025-08-28T14:40:43.000000000",577.48,500.0,77.35,78.66,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,251,0,0.0,629989.6000000001,0.0,1965127.4812800002]
["2025-08-28T14:40:43.000000000",577.48,601.0,0.0,0.01,0.002,0.001,243,0,22.65,24.54,-0.998,0.001,0,0,24.3,629989.6000000001,140.32764,1965127.4812800002]
["2025-08-28T14:40:55.000000000",577.45,584.0,0.0,0.01,0.006,0.007,8687,18985,6.49,6.63,-0.994,0.007,22,51,6096.300000000001,629989.6000000001,35025.22975,1965025.3932000003]
["2025-08-28T14:41:07.000000000",577.47,553.0,24.37,24.52,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,831,832,83.10000000000001,625466.8,-479.87757000000005,1965806.049900001]
["2025-08-28T14:41:32.000000000",577.489,494.0,83.4,84.26,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,1997,6,0.0,627646.7,0.0,1993446.4063690004]
["2025-08-28T14:41:32.000000000",577.489,610.0,0.0,0.01,0.002,0.0,23,0,31.38,34.37,-0.998,0.0,0,0,0.0,627646.7,0.0,1993446.4063690004]
["2025-08-28T14:41:44.000000000",577.515,578.0,0.29,0.3,0.344,0.286,5295,107499,0.78,0.8,-0.656,0.286,515,22413,166166.0,623817.0,789509.2062,1974822.9377699997]
["2025-08-28T14:41:56.000000000",577.518,561.0,16.45,16.58,1.0,0.0,106,141,0.01,0.02,-0.007,0.003,8575,4421,2572.5,623817.0,-14856.650550000002,1974833.196324]
["2025-08-28T14:42:08.000000000",577.52,520.0,55.75,58.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,75,0.0,626557.2000000001,0.0,1989139.43056]
["2025-08-28T14:42:20.000000000",577.54,603.0,0.0,0.01,0.002,0.001,636,0,24.69,26.48,-0.998,0.001,0,0,63.6,620303.6000000001,367.31544,1960102.6102800001]
["2025-08-28T14:42:33.000000000",577.58,586.0,0.0,0.01,0.005,0.004,1469,8334,8.36,8.5,-0.995,0.004,64,39,613.2,624301.2999999999,3245.9996,1986988.98326]
["2025-08-28T14:42:45.000000000",577.55,555.0,22.48,22.62,1.0,0.0,63,46,0.0,0.01,-0.002,0.001,3948,2190,394.8,621996.3,-2280.1674,1979675.6431500008]
["2025-08-28T14:42:57.000000000",577.54,498.0,79.26,80.81,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,100,3,0.0,621996.3,0.0,1979641.3660200003]
["2025-08-28T14:42:57.000000000",577.54,630.0,0.0,0.01,0.001,0.0,1,0,51.4,54.35,-0.999,0.0,0,0,0.0,621996.3,0.0,1979641.3660200003]
["2025-08-28T14:43:22.000000000",577.5,580.0,0.03,0.04,0.054,0.069,6663,55555,2.47,2.61,-0.946,0.069,513,2660,49514.4,618001.4000000001,245062.125,1954623.8250000002]
["2025-08-28T14:43:34.000000000",577.487,563.0,14.41,14.57,1.0,0.0,227,81,0.01,0.02,-0.008,0.003,8668,5770,2600.4,1304446.9000000004,-15016.971948,5919667.357918999]
["2025-08-28T14:43:46.000000000",577.47,492.0,85.39,86.81,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,605,0,0.0,615057.4,0.0,1946308.3528200006]
["2025-08-28T14:43:46.000000000",577.47,607.0,0.0,0.01,0.002,0.001,16,0,28.16,31.22,-0.998,0.001,0,0,1.6,615057.4,9.23952,1946308.3528200006]
["2025-08-28T14:44:11.000000000",577.45,588.0,0.0,0.01,0.004,0.003,2096,927,9.76,11.44,-0.996,0.003,0,0,628.8000000000001,613719.3000000002,3631.0056000000004,1920199.6820500004]
["2025-08-28T14:44:23.000000000",577.465,557.0,18.93,21.27,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1945,2497,194.5,617460.8,-1123.169425,1945307.5004299998]
["2025-08-28T14:44:36.000000000",577.44,500.0,77.35,78.29,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,251,0,0.0,614964.6000000001,0.0,1926964.6300800003]
["2025-08-28T14:44:36.000000000",577.44,640.0,0.0,0.01,0.001,0.0,101,0,60.95,64.49,-0.999,0.0,0,0,0.0,614964.6000000001,0.0,1926964.6300800003]
["2025-08-28T14:45:00.000000000",577.45,582.0,0.01,0.02,0.019,0.021,2557,18750,4.47,4.62,-0.981,0.021,313,214,6027.0,617076.9000000001,27211.753800000006,1943040.1393500003]
["2025-08-28T14:45:13.000000000",577.49,565.0,12.4,12.57,1.0,0.0,465,279,0.01,0.02,-0.009,0.004,14981,16295,5992.4,617076.9000000001,-34605.51076,1943174.7338700003]
["2025-08-28T14:45:25.000000000",577.501,494.0,83.37,83.59,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,1997,6,0.0,616226.4999999999,0.0,1951024.1808910002]
["2025-08-28T14:45:25.000000000",577.501,610.0,0.0,0.01,0.002,0.0,23,0,31.43,34.32,-0.998,0.0,0,0,0.0,616226.4999999999,0.0,1951024.1808910002]
["2025-08-28T14:45:37.000000000",577.476,592.0,0.0,0.01,0.003,0.002,1689,4229,13.75,15.41,-0.997,0.002,0,0,337.8,618045.3,1950.7139280000001,1961067.4952040003]
["2025-08-28T14:46:02.000000000",577.46,559.0,18.39,18.56,1.0,0.0,19,8,0.01,0.02,-0.006,0.002,6893,9280,1378.6,3936020.2999999993,-7960.863560000001,21103060.307420004]
["2025-08-28T14:46:14.000000000",577.51,510.0,65.55,69.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,37,0.0,3936020.2999999993,0.0,21104887.53877]
["2025-08-28T14:46:14.000000000",577.51,650.0,0.0,0.01,0.001,0.0,0,0,70.83,74.46,-0.999,0.0,0,0,0.0,3936020.2999999993,0.0,21104887.53877]
["2025-08-28T14:46:26.000000000",577.472,586.0,0.0,0.01,0.005,0.004,1469,8334,8.45,8.59,-0.995,0.004,64,39,613.2,618546.5,3245.3926399999996,1963604.0278399994]
["2025-08-28T14:46:51.000000000",577.48,567.0,10.42,10.57,1.0,0.0,650,660,0.01,0.02,-0.01,0.006,4437,11634,2662.2,620134.5,-15373.67256,1968047.797640001]
["2025-08-28T14:47:03.000000000",577.495,496.0,81.38,82.35,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,569,0,0.0,620878.4,0.0,1972622.4358700009]
["2025-08-28T14:47:03.000000000",577.495,620.0,0.0,0.01,0.001,0.0,1,0,41.46,44.28,-0.999,0.0,0,0,0.0,620878.4,0.0,1972622.4358700009]
["2025-08-28T14:47:15.000000000",577.51,594.0,0.0,0.01,0.003,0.001,472,17,16.42,16.6,-0.997,0.001,0,2,47.2,620878.4,272.58472,1972673.6732600003]
["2025-08-28T14:47:39.000000000",577.45,561.0,16.39,16.56,1.0,0.0,106,141,0.01,0.02,-0.007,0.003,8575,4422,2572.5,620340.8,-14854.901250000003,1972171.9144]
["2025-08-28T14:47:51.000000000",577.45,520.0,55.84,58.46,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,75,0.0,623393.4,0.0,1971257.2336]
["2025-08-28T14:47:51.000000000",577.45,605.0,0.0,0.01,0.002,0.001,1016,0,26.8,27.82,-0.998,0.001,0,0,101.6,623393.4,586.6892,1971257.2336]
["2025-08-28T14:48:04.000000000",577.42,588.0,0.0,0.01,0.004,0.003,2096,927,9.82,11.38,-0.996,0.003,0,0,628.8000000000001,622809.3000000002,3630.81696,1960476.5937]
["2025-08-28T14:48:16.000000000",577.505,571.0,6.43,6.57,1.0,0.0,1328,3823,0.02,0.03,-0.021,0.016,2303,41175,3684.7999999999997,623491.3999999999,-21279.904239999996,1987208.56512]
["2025-08-28T14:48:41.000000000",577.45,498.0,79.34,80.28,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,100,3,0.0,625358.2000000001,0.0,1982740.4043]
["2025-08-28T14:48:41.000000000",577.45,630.0,0.0,0.01,0.001,0.0,1,0,51.5,54.26,-0.999,0.0,0,0,0.0,625358.2000000001,0.0,1982740.4043]
["2025-08-28T14:48:53.000000000",577.42,596.0,0.0,0.01,0.003,0.001,323,4,17.85,19.36,-0.997,0.001,0,0,32.300000000000004,622809.3000000002,186.50666,1960476.5937]
["2025-08-28T14:49:05.000000000",577.435,565.0,12.37,12.53,1.0,0.0,465,279,0.01,0.02,-0.009,0.004,14981,16301,5992.4,623273.1000000001,-34602.21494,1964986.4752949995]
["2025-08-28T14:49:29.000000000",577.41,530.0,47.34,47.52,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,13818,504,0.0,621887.0000000001,0.0,1966979.4999599995]
["2025-08-28T14:49:29.000000000",577.41,607.0,0.0,0.01,0.002,0.001,16,0,28.24,31.15,-0.998,0.001,0,0,1.6,621887.0000000001,9.23856,1966979.4999599995]
["2025-08-28T14:49:42.000000000",577.45,590.0,0.0,0.01,0.004,0.002,2256,2751,11.88,13.32,-0.996,0.002,1,0,451.40000000000003,624498.0000000001,2604.2995000000005,1966596.0572]
["2025-08-28T14:49:54.000000000",577.44,573.0,4.42,4.54,0.952,0.018,4585,30646,0.03,0.04,-0.036,0.032,5729,118118,26585.8,627748.8000000002,-58204.79712000001,1988637.5318399998]
["2025-08-28T14:50:06.000000000",577.47,510.0,65.61,69.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,37,0.0,4207688.099999999,0.0,22668432.975390006]
["2025-08-28T14:50:19.000000000",577.48,640.0,0.0,0.01,0.001,0.0,101,0,61.05,64.39,-0.999,0.0,0,0,0.0,623744.1000000001,0.0,1984034.7539600008]
["2025-08-28T14:50:31.000000000",577.5,584.0,0.0,0.01,0.006,0.007,8687,19109,6.43,6.56,-0.994,0.007,22,51,6096.300000000001,623744.1000000001,35028.262500000004,1984103.4675]
["2025-08-28T14:50:44.000000000",577.51,567.0,10.43,10.57,1.0,0.0,650,660,0.01,0.02,-0.01,0.006,4437,11634,2662.2,623779.0,-15374.47122,1985512.8755800002]
["2025-08-28T14:50:56.000000000",577.493,550.0,27.42,27.57,1.0,0.0,37,36,0.0,0.01,-0.002,0.001,17181,987,1718.1000000000001,624421.7000000001,-9921.907233000002,1988377.1206670008]
["2025-08-28T14:51:08.000000000",577.47,610.0,0.0,0.01,0.002,0.0,23,0,31.55,34.2,-0.998,0.0,0,0,0.0,624805.7000000001,0.0,1977672.48093]
["2025-08-28T14:51:20.000000000",577.48,592.0,0.0,0.01,0.003,0.002,1689,4229,13.89,15.25,-0.997,0.002,0,0,337.8,624902.2999999999,1950.7274400000001,1990285.3974800007]
["2025-08-28T14:51:32.000000000",577.445,575.0,2.44,2.56,0.91,0.082,5788,149165,0.07,0.08,-0.088,0.087,1320,144614,58945.6,624902.2999999999,207750.85232000006,1990164.7699450005]
["2025-08-28T14:51:45.000000000",577.44,520.0,55.91,58.37,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,75,0.0,623127.7000000001,0.0,1967815.62288]
["2025-08-28T14:51:45.000000000",577.44,660.0,0.0,0.01,0.001,0.0,0,0,82.48,82.64,-0.999,0.0,0,11,0.0,623127.7000000001,0.0,1967815.62288]
["2025-08-28T14:52:09.000000000",577.52,586.0,0.0,0.01,0.005,0.004,1469,8334,8.39,8.62,-0.995,0.004,64,40,613.2,623109.4,3245.6624,1988779.05808]
["2025-08-28T14:52:21.000000000",577.45,569.0,8.38,8.54,1.0,0.0,2522,542,0.02,0.03,-0.017,0.011,2485,24801,2733.4999999999995,624235.6000000001,-15784.59575,1976423.1012999997]
["2025-08-28T14:52:33.000000000",577.465,552.0,25.36,25.59,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,866,61.9,624953.2000000001,-357.45083500000004,1980618.3302499999]
["2025-08-28T14:52:33.000000000",577.465,630.0,0.0,0.01,0.001,0.0,1,0,51.56,54.2,-0.999,0.0,0,0,0.0,624953.2000000001,0.0,1980618.3302499999]
["2025-08-28T14:52:58.000000000",577.44,594.0,0.0,0.01,0.003,0.001,472,17,16.44,16.66,-0.997,0.001,0,2,47.2,625675.1000000001,272.55168000000003,1983668.6606400001]
["2025-08-28T14:53:10.000000000",577.51,577.0,0.82,0.84,0.64,0.283,2954,169148,0.32,0.33,-0.36,0.283,372,86762,94125.79999999999,1747602.6000000003,421990.02206,8474661.25484]
["2025-08-28T14:53:22.000000000",577.56,583.0,0.0,0.01,0.007,0.009,3975,12036,5.39,5.6,-0.993,0.009,148,133,3710.7,625283.9,19892.899079999996,2005752.10068]
["2025-08-28T14:53:34.000000000",577.558,490.0,87.36,87.91,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1392,0,0.0,626037.8000000002,0.0,2004460.0885239998]
["2025-08-28T14:53:47.000000000",577.54,589.0,0.0,0.01,0.004,0.003,717,1463,11.4,11.62,-0.996,0.003,1,18,215.40000000000003,626037.8000000002,1240.55592,2004397.61812]
["2025-08-28T14:53:59.000000000",577.56,572.0,5.51,5.65,1.0,0.0,4761,8429,0.02,0.03,-0.024,0.02,4914,86186,9828.0,627719.6000000001,-56762.5968,2009831.4069599998]
["2025-08-28T14:54:11.000000000",577.545,555.0,22.44,22.63,1.0,0.0,63,46,0.0,0.01,-0.002,0.001,3948,2190,394.8,627054.9000000001,-2280.14766,2010281.0955749997]
["2025-08-28T14:54:11.000000000",577.545,645.0,0.0,0.01,0.001,0.0,0,0,65.83,69.31,-0.999,0.0,0,0,0.0,627054.9000000001,0.0,2010281.0955749997]
["2025-08-28T14:54:23.000000000",577.56,599.0,0.0,0.01,0.002,0.001,846,205,20.94,21.85,-0.998,0.001,0,0,84.6,627934.9000000001,488.61575999999997,2013275.3972399998]
["2025-08-28T14:54:48.000000000",577.57,566.0,11.51,11.64,1.0,0.0,729,198,0.01,0.02,-0.009,0.005,4079,6472,2039.5,627598.7000000002,-11779.54015,2011790.0912900006]
["2025-08-28T14:55:00.000000000",577.62,545.0,32.49,32.68,1.0,0.0,11,2,0.0,0.01,-0.002,0.0,4884,3367,0.0,627884.3000000002,0.0,2013018.9852599998]
["2025-08-28T14:55:12.000000000",577.63,492.0,85.45,86.04,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,605,0,0.0,628690.3999999999,0.0,2038081.96576]
["2025-08-28T14:55:12.000000000",577.63,593.0,0.0,0.01,0.003,0.002,280,116,15.05,16.17,-0.997,0.002,0,0,56.00000000000001,628690.3999999999,323.4728,2038081.96576]
["2025-08-28T14:55:37.000000000",577.625,574.0,3.62,3.74,0.938,0.041,4495,64122,0.05,0.06,-0.056,0.049,2296,126526,29679.900000000005,625689.5,41468.27637500001,2044476.539125]
["2025-08-28T14:55:49.000000000",577.6,557.0,19.29,20.97,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1945,2497,194.5,625689.5,-1123.4320000000002,2044388.0528]
["2025-08-28T14:55:49.000000000",577.6,655.0,0.0,0.01,0.001,0.0,0,0,75.86,79.27,-0.999,0.0,0,0,0.0,625689.5,0.0,2044388.0528]
["2025-08-28T14:56:02.000000000",577.635,601.0,0.0,0.01,0.002,0.001,243,0,23.03,24.2,-0.998,0.001,0,0,24.3,631234.7000000001,140.365305,2043172.975725]
["2025-08-28T14:56:26.000000000",577.63,568.0,9.6,9.72,1.0,0.0,538,533,0.01,0.02,-0.01,0.006,5031,17190,3018.6,629242.8,-17436.33918,2064614.8221800004]
["2025-08-28T14:56:39.000000000",577.65,551.0,26.56,26.7,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,734,831,73.4,630905.8,-423.99510000000004,2072143.7693999996]
["2025-08-28T14:56:51.000000000",577.67,494.0,83.53,83.73,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,1997,6,0.0,630905.8,0.0,2072215.5133199997]
["2025-08-28T14:56:51.000000000",577.67,595.0,0.0,0.01,0.003,0.001,625,9,17.08,18.13,-0.997,0.001,0,0,62.5,630905.8,361.04375,2072215.5133199997]
["2025-08-28T14:57:03.000000000",577.66,578.0,0.32,0.33,0.388,0.321,5295,112787,0.66,0.68,-0.612,0.321,515,25669,186501.0,628077.6,886349.9508,2064031.1693999998]
["2025-08-28T14:57:28.000000000",577.715,559.0,18.65,18.78,1.0,0.0,19,8,0.01,0.02,-0.006,0.002,6893,9545,1378.6,620771.7000000001,-7964.37899,2047684.8203250007]
["2025-08-28T14:57:41.000000000",577.69,488.0,89.61,89.77,1.0,0.0,0,102,0.0,0.01,-0.001,0.0,198,0,0.0,618000.0,0.0,2025287.5542200003]
["2025-08-28T14:57:41.000000000",577.69,603.0,0.0,0.01,0.002,0.001,636,0,25.0,26.12,-0.998,0.001,0,0,63.6,618000.0,367.41084,2025287.5542200003]
["2025-08-28T14:57:53.000000000",577.725,572.0,5.7,5.79,1.0,0.0,4761,8441,0.02,0.03,-0.023,0.019,4914,86234,9336.6,617832.5000000001,-53939.872350000005,2032795.3172250001]
["2025-08-28T14:58:05.000000000",577.705,555.0,22.63,22.77,1.0,0.0,63,46,0.0,0.01,-0.002,0.001,3948,2190,394.8,617832.5000000001,-2280.77934,2032724.9448050007]
["2025-08-28T14:58:30.000000000",577.69,496.0,81.61,81.93,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,569,0,0.0,616804.9,0.0,2020732.4685700007]
["2025-08-28T14:58:30.000000000",577.69,597.0,0.0,0.01,0.003,0.001,507,77,18.8,20.07,-0.997,0.001,0,0,50.7,616804.9,292.88883000000004,2020732.4685700007]
["2025-08-28T14:58:42.000000000",577.71,580.0,0.03,0.04,0.057,0.079,6663,58337,2.31,2.39,-0.943,0.079,513,2771,56690.4,618123.5,280680.4035,2035419.6460499996]
["2025-08-28T14:58:55.000000000",577.66,545.0,32.59,32.77,1.0,0.0,11,2,0.0,0.01,-0.002,0.0,4884,3367,0.0,615787.3,0.0,2005648.8061799998]
["2025-08-28T14:59:19.000000000",577.63,490.0,87.55,87.77,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1392,0,0.0,613442.3,0.0,2009760.1892300001]
["2025-08-28T14:59:19.000000000",577.63,605.0,0.0,0.01,0.002,0.001,1016,0,27.01,27.58,-0.998,0.001,0,0,101.6,613442.3,586.87208,2009760.1892300001]
["2025-08-28T14:59:31.000000000",577.66,574.0,3.65,3.77,0.944,0.036,4495,64199,0.04,0.05,-0.049,0.047,2296,127110,26973.199999999997,616332.4999999999,31140.495279999992,1984047.7881399996]
["2025-08-28T14:59:44.000000000",577.605,557.0,19.42,20.98,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1945,2497,194.5,620264.0,-1123.4417250000001,2018969.75868]
["2025-08-28T14:59:56.000000000",577.615,500.0,76.88,77.71,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,251,0,0.0,617885.1,0.0,1996584.5866149995]
["2025-08-28T15:00:09.000000000",577.614,599.0,0.0,0.01,0.002,0.001,846,205,21.18,21.56,-0.998,0.001,0,0,84.6,617885.1,488.66144399999996,1996581.1300140007]
["2025-08-28T15:00:21.000000000",577.655,582.0,0.01,0.02,0.02,0.023,2557,19132,4.3,4.46,-0.98,0.023,313,219,6601.000000000001,617885.1,29813.929859999997,1996722.8506550004]
["2025-08-28T15:00:33.000000000",577.73,551.0,26.59,26.79,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,734,831,73.4,617859.2,-424.0538200000001,2021164.1403400006]
["2025-08-28T15:00:45.000000000",577.72,494.0,83.58,83.82,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,1997,6,0.0,614026.7000000001,0.0,2016397.0512399997]
["2025-08-28T15:00:58.000000000",577.725,607.0,0.0,0.01,0.002,0.001,16,0,28.48,30.91,-0.998,0.001,0,0,1.6,615205.2000000001,9.2436,2020786.1476500004]
["2025-08-28T15:01:10.000000000",577.755,576.0,1.85,1.88,0.854,0.137,3371,207661,0.12,0.13,-0.147,0.138,855,140677,57981.7,616182.3,198653.54593500003,2027122.170345]
["2025-08-28T15:01:22.000000000",577.76,559.0,18.68,18.82,1.0,0.0,19,8,0.01,0.02,-0.006,0.002,6893,9573,1378.6,616182.3,-7964.99936,2027139.7134400003]
["2025-08-28T15:01:34.000000000",577.75,488.0,89.63,89.81,1.0,0.0,0,102,0.0,0.01,-0.001,0.0,198,0,0.0,614534.0,0.0,2019196.9629999998]
["2025-08-28T15:01:47.000000000",577.74,601.0,0.0,0.01,0.002,0.001,243,0,23.08,23.44,-0.998,0.001,0,0,24.3,610449.1000000001,140.39082000000002,1996156.98462]
["2025-08-28T15:01:59.000000000",577.765,584.0,0.0,0.01,0.006,0.007,8687,19111,6.18,6.29,-0.994,0.007,22,71,6096.300000000001,612463.9,35044.336075,2009008.5023549995]
["2025-08-28T15:02:11.000000000",577.83,553.0,24.76,24.89,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,831,832,83.10000000000001,611940.7000000001,-480.17673000000013,2009820.4404300002]
["2025-08-28T15:02:24.000000000",577.75,496.0,81.66,81.89,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,569,0,0.0,611940.7000000001,0.0,2009542.1827500002]
["2025-08-28T15:02:24.000000000",577.75,620.0,0.0,0.01,0.001,0.0,1,0,41.8,43.98,-0.999,0.0,0,0,0.0,611940.7000000001,0.0,2009542.1827500002]
["2025-08-28T15:02:48.000000000",577.77,578.0,0.39,0.4,0.419,0.309,5295,119574,0.63,0.64,-0.581,0.309,515,28520,179529.0,610005.5000000001,853377.8454,1999397.9291100001]
["2025-08-28T15:03:00.000000000",577.76,561.0,16.69,16.81,1.0,0.0,106,141,0.01,0.02,-0.007,0.003,8575,4547,2572.5,611186.7000000001,-14862.875999999998,2006014.4968]
["2025-08-28T15:03:13.000000000",577.675,490.0,87.24,87.81,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1392,0,0.0,614335.7,0.0,1998211.9078249994]
["2025-08-28T15:03:13.000000000",577.675,605.0,0.0,0.01,0.002,0.001,1016,0,26.83,27.56,-0.998,0.001,0,0,101.6,614335.7,586.9177999999999,1998211.9078249994]
["2025-08-28T15:03:37.000000000",577.665,586.0,0.0,0.01,0.005,0.004,1469,8334,8.2,8.44,-0.995,0.004,64,40,613.2,615332.2,3246.4773,2008723.74714]
["2025-08-28T15:03:49.000000000",577.641,555.0,22.59,22.73,1.0,0.0,63,46,0.0,0.01,-0.002,0.001,3948,2195,394.8,617596.0,-2280.526668,2013007.257515999]
["2025-08-28T15:04:01.000000000",577.645,498.0,79.02,79.78,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,100,3,0.0,616156.6000000001,0.0,2004942.25405]
["2025-08-28T15:04:01.000000000",577.645,630.0,0.0,0.01,0.001,0.0,1,0,51.84,53.95,-0.999,0.0,0,0,0.0,616156.6000000001,0.0,2004942.25405]
["2025-08-28T15:04:26.000000000",577.62,580.0,0.03,0.04,0.056,0.075,6663,59280,2.36,2.48,-0.944,0.075,513,2854,53819.99999999999,618420.9999999999,266427.225,2001353.9493599995]
["2025-08-28T15:04:38.000000000",577.595,563.0,14.53,14.66,1.0,0.0,227,132,0.01,0.02,-0.007,0.003,8668,5841,2600.4,618420.9999999999,-15019.780380000002,2001267.3286600003]
["2025-08-28T15:04:51.000000000",577.54,492.0,85.25,85.69,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,605,0,0.0,624232.7000000001,0.0,2013100.56838]
["2025-08-28T15:04:51.000000000",577.54,607.0,0.0,0.01,0.002,0.001,16,0,28.59,30.81,-0.998,0.001,0,0,1.6,624232.7000000001,9.240639999999999,2013100.56838]
["2025-08-28T15:05:04.000000000",577.52,590.0,0.0,0.01,0.004,0.002,2256,2751,12.29,12.65,-0.996,0.002,1,0,451.40000000000003,626753.4,2604.6152,2004519.9431999999]
["2025-08-28T15:05:29.000000000",577.46,557.0,20.27,20.64,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1945,2497,194.5,634261.8000000002,-1123.1597,2015594.1020800003]
["2025-08-28T15:05:41.000000000",577.46,500.0,77.2,77.65,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,251,0,0.0,634261.8000000002,0.0,2015594.1020800003]
["2025-08-28T15:05:41.000000000",577.46,601.0,0.0,0.01,0.002,0.001,243,0,23.38,23.74,-0.998,0.001,0,0,24.3,634261.8000000002,140.32278000000002,2015594.1020800003]
["2025-08-28T15:05:53.000000000",577.511,584.0,0.0,0.01,0.006,0.007,8687,19117,6.43,6.59,-0.994,0.007,22,72,6096.300000000001,628780.8,35028.929705,1995239.2888339998]
["2025-08-28T15:06:05.000000000",577.51,567.0,10.45,10.59,1.0,0.0,650,666,0.01,0.02,-0.01,0.006,4437,11670,2662.2,628929.8,-15374.47122,2005147.0605600001]
["2025-08-28T15:06:30.000000000",577.6,494.0,83.39,83.69,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,1997,6,0.0,626160.8999999999,0.0,2024602.9424000003]
["2025-08-28T15:06:30.000000000",577.6,610.0,0.0,0.01,0.002,0.0,23,0,31.9,33.87,-0.998,0.0,0,0,0.0,626160.8999999999,0.0,2024602.9424000003]
["2025-08-28T15:06:42.000000000",577.565,592.0,0.0,0.01,0.003,0.002,1689,4230,14.24,14.6,-0.997,0.002,0,0,337.8,628128.2000000002,1951.0145700000003,2014830.8819799996]
["2025-08-28T15:06:54.000000000",577.585,561.0,16.51,16.64,1.0,0.0,106,141,0.01,0.02,-0.007,0.003,8575,4548,2572.5,628128.2000000002,-14858.374125000002,2014900.6518200003]
["2025-08-28T15:07:19.000000000",577.59,510.0,65.94,68.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,37,0.0,630119.6000000001,0.0,2024470.2777000002]
["2025-08-28T15:07:19.000000000",577.59,603.0,0.0,0.01,0.002,0.001,636,0,24.96,25.89,-0.998,0.001,0,0,63.6,630119.6000000001,367.34724,2024470.2777000002]
["2025-08-28T15:07:32.000000000",577.56,586.0,0.0,0.01,0.005,0.004,1469,8334,8.34,8.5,-0.995,0.004,64,40,613.2,628103.3,3245.8871999999997,2025493.10148]
["2025-08-28T15:07:44.000000000",577.57,569.0,8.51,8.63,1.0,0.0,2522,563,0.02,0.03,-0.017,0.01,2485,24901,2485.0,629645.4000000001,-14352.614500000001,2027316.9056000002]
["2025-08-28T15:08:09.000000000",577.6,496.0,81.4,81.66,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,569,0,0.0,632215.6000000001,0.0,2045560.0032000004]
["2025-08-28T15:08:09.000000000",577.6,620.0,0.0,0.01,0.001,0.0,1,0,41.95,43.84,-0.999,0.0,0,0,0.0,632215.6000000001,0.0,2045560.0032000004]
["2025-08-28T15:08:21.000000000",577.58,580.0,0.03,0.04,0.055,0.074,6663,61213,2.38,2.52,-0.945,0.074,513,3035,53102.4,631427.6,262856.658,2047874.5789599996]
["2025-08-28T15:08:33.000000000",577.6,563.0,14.55,14.69,1.0,0.0,227,132,0.01,0.02,-0.007,0.003,8668,5845,2600.4,634365.7,-15019.9104,2065100.7888000002]
["2025-08-28T15:08:46.000000000",577.57,530.0,47.5,47.65,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,13818,519,0.0,627067.5000000001,0.0,2017427.1744900004]
["2025-08-28T15:08:58.000000000",577.56,605.0,0.0,0.01,0.002,0.001,1016,0,27.0,27.74,-0.998,0.001,0,0,101.6,627067.5000000001,586.8009599999999,2017392.2449200002]
["2025-08-28T15:09:10.000000000",577.61,588.0,0.0,0.01,0.004,0.003,2096,927,10.34,10.48,-0.996,0.003,0,20,628.8000000000001,628241.6000000001,3632.0116800000005,2020708.51356]
["2025-08-28T15:09:23.000000000",577.6,571.0,6.58,6.68,1.0,0.0,1328,4017,0.02,0.03,-0.021,0.015,2303,41421,3454.5,628185.2000000001,-19953.192000000003,2034934.4736000001]
["2025-08-28T15:09:35.000000000",577.6,500.0,77.31,78.16,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,251,0,0.0,625448.9,0.0,2021079.5824000002]
["2025-08-28T15:09:47.000000000",577.61,630.0,0.0,0.01,0.001,0.0,1,0,51.98,53.82,-0.999,0.0,0,0,0.0,625115.8,0.0,2018603.7027200002]
["2025-08-28T15:09:59.000000000",577.62,582.0,0.01,0.02,0.02,0.023,2557,19184,4.33,4.49,-0.98,0.023,313,268,6601.000000000001,625128.7999999999,29812.12344,2034138.50532]
["2025-08-28T15:10:12.000000000",577.645,565.0,12.58,12.71,1.0,0.0,465,281,0.01,0.02,-0.008,0.004,14981,16328,5992.4,625128.7999999999,-34614.79898,2034226.5449699997]
["2025-08-28T15:10:24.000000000",577.645,540.0,37.54,37.72,1.0,0.0,204,54,0.0,0.01,-0.001,0.0,2484,617,0.0,627720.4,0.0,2061270.72858]
["2025-08-28T15:10:36.000000000",577.63,607.0,0.0,0.01,0.002,0.001,16,0,28.69,30.71,-0.998,0.001,0,0,1.6,626598.1,9.242080000000001,2038855.41233]
["2025-08-28T15:10:48.000000000",577.645,590.0,0.0,0.01,0.004,0.002,2256,2751,12.15,12.52,-0.996,0.002,1,0,451.40000000000003,629227.2000000001,2605.1789500000004,2083693.7521900004]
["2025-08-28T15:11:01.000000000",577.655,573.0,4.61,4.72,0.953,0.016,4585,30709,0.03,0.04,-0.035,0.03,5729,120085,24523.0,627662.9,-56904.79405,2060350.3935950005]
["2025-08-28T15:11:13.000000000",577.62,510.0,65.99,69.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,37,0.0,627662.9,0.0,2060225.5573800001]
["2025-08-28T15:11:13.000000000",577.62,650.0,0.0,0.01,0.001,0.0,0,0,70.7,74.02,-0.999,0.0,0,0,0.0,627662.9,0.0,2060225.5573800001]
["2025-08-28T15:11:38.000000000",577.58,584.0,0.0,0.01,0.006,0.007,8687,19122,6.35,6.49,-0.994,0.007,22,72,6096.300000000001,630200.9,35033.1149,2041915.6860999998]
["2025-08-28T15:11:50.000000000",577.57,567.0,10.5,10.62,1.0,0.0,650,666,0.01,0.02,-0.009,0.006,4437,11670,2662.2,633390.6000000001,-15376.06854,2044589.7140200003]
["2025-08-28T15:12:02.000000000",577.59,550.0,27.49,27.68,1.0,0.0,37,36,0.0,0.01,-0.002,0.001,17181,991,1718.1000000000001,631624.3999999999,-9923.573790000002,2057747.5479599999]
["2025-08-28T15:12:02.000000000",577.59,620.0,0.0,0.01,0.001,0.0,1,0,42.0,43.79,-0.999,0.0,0,0,0.0,631624.3999999999,0.0,2057747.5479599999]
["2025-08-28T15:12:27.000000000",577.66,592.0,0.0,0.01,0.003,0.002,1689,4230,14.19,14.55,-0.997,0.002,0,0,337.8,626509.0,1951.3354800000002,2052586.5694799996]
["2025-08-28T15:12:39.000000000",577.65,561.0,16.6,16.73,1.0,0.0,106,141,0.01,0.02,-0.007,0.003,8575,4548,2572.5,628256.5,-14860.04625,2070587.0026499992]
["2025-08-28T15:12:51.000000000",577.7,520.0,56.36,57.97,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,75,0.0,631481.5000000001,0.0,2095782.9485000002]
["2025-08-28T15:12:51.000000000",577.7,660.0,0.0,0.01,0.001,0.0,0,0,82.23,82.5,-0.999,0.0,0,11,0.0,631481.5000000001,0.0,2095782.9485000002]
["2025-08-28T15:13:04.000000000",577.67,588.0,0.0,0.01,0.004,0.003,2096,927,10.27,10.41,-0.996,0.003,0,20,628.8000000000001,626560.5,3632.38896,2058334.6808899995]
["2025-08-28T15:13:29.000000000",577.66,569.0,8.61,8.74,1.0,0.0,2522,563,0.02,0.03,-0.017,0.01,2485,25081,2485.0,627372.1000000001,-14354.850999999999,2080668.35506]
["2025-08-28T15:13:41.000000000",577.682,552.0,25.61,25.73,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,866,61.9,625349.5,-357.58515800000004,2058585.4044140005]
["2025-08-28T15:13:41.000000000",577.682,630.0,0.0,0.01,0.001,0.0,1,0,52.04,53.75,-0.999,0.0,0,0,0.0,625349.5,0.0,2058585.4044140005]
["2025-08-28T15:13:54.000000000",577.675,596.0,0.0,0.01,0.003,0.001,323,4,18.15,18.5,-0.997,0.001,0,0,32.300000000000004,627884.7999999999,186.589025,2071227.1394499994]
["2025-08-28T15:14:19.000000000",577.64,563.0,14.58,14.73,1.0,0.0,227,133,0.01,0.02,-0.007,0.003,8668,5850,2600.4,627060.7,-15020.950560000001,2065322.3603600003]
["2025-08-28T15:14:31.000000000",577.61,530.0,47.54,47.7,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,13818,519,0.0,627060.7,0.0,2065215.0968900004]
["2025-08-28T15:14:44.000000000",577.6,489.0,88.51,88.72,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,84,0,0.0,631904.2,0.0,2066121.408]
["2025-08-28T15:14:44.000000000",577.6,590.0,0.0,0.01,0.004,0.002,2256,2751,12.2,12.56,-0.996,0.002,1,0,451.40000000000003,631904.2,2604.9760000000006,2066121.408]
["2025-08-28T15:14:56.000000000",577.61,573.0,4.6,4.67,0.953,0.016,4585,30718,0.03,0.04,-0.035,0.03,5729,120144,24523.0,631068.2000000001,-56900.3611,2054619.9966600004]
["2025-08-28T15:15:21.000000000",577.56,554.0,23.48,23.65,1.0,0.0,34,47,0.0,0.01,-0.002,0.001,1732,2579,173.2,633346.1,-1000.3339199999998,2050806.4011600001]
["2025-08-28T15:15:21.000000000",577.56,640.0,0.0,0.01,0.001,0.0,101,0,60.92,64.24,-0.999,0.0,0,0,0.0,633346.1,0.0,2050806.4011600001]
["2025-08-28T15:15:34.000000000",577.51,598.0,0.0,0.01,0.002,0.001,707,0,20.31,20.62,-0.998,0.001,0,0,70.7,903976.9000000003,408.29957,3618123.8279099995]
["2025-08-28T15:15:46.000000000",577.49,567.0,10.44,10.56,1.0,0.0,650,666,0.01,0.02,-0.01,0.006,4437,11682,2662.2,903976.9000000003,-15373.93878,3617998.5270899995]
["2025-08-28T15:16:11.000000000",577.46,540.0,37.38,37.65,1.0,0.0,204,54,0.0,0.01,-0.001,0.0,2484,617,0.0,628305.2,0.0,2004958.4438]
["2025-08-28T15:16:23.000000000",577.455,491.0,85.99,87.84,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,622,0,0.0,628462.5,0.0,2005498.3277250007]
["2025-08-28T15:16:23.000000000",577.455,592.0,0.0,0.01,0.003,0.002,1689,4230,14.37,14.73,-0.997,0.002,0,0,337.8,628462.5,1950.6429900000003,2005498.3277250007]
["2025-08-28T15:16:35.000000000",577.46,575.0,2.46,2.56,0.924,0.075,5788,150438,0.05,0.06,-0.073,0.082,1320,149045,54233.99999999999,3792212.2999999993,188171.1156,20271588.35754]
["2025-08-28T15:17:00.000000000",577.43,510.0,65.79,69.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,37,0.0,630182.2,0.0,2021360.6968800004]
["2025-08-28T15:17:00.000000000",577.43,650.0,0.0,0.01,0.001,0.0,0,0,70.74,74.21,-0.999,0.0,0,0,0.0,630182.2,0.0,2021360.6968800004]
["2025-08-28T15:17:12.000000000",577.42,600.0,0.0,0.01,0.002,0.001,797,26,22.44,22.66,-0.998,0.001,1,16,79.80000000000001,626931.8,459.6263200000001,1985712.7348000002]
["2025-08-28T15:17:24.000000000",577.41,569.0,8.35,8.49,1.0,0.0,2522,613,0.02,0.03,-0.018,0.011,2485,25894,2733.4999999999995,1971196.4999999998,-15783.502349999997,9735293.697389998]
["2025-08-28T15:17:36.000000000",577.43,552.0,25.35,25.52,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,866,61.9,3464515.9999999995,-357.42916999999994,18365857.530580003]
["2025-08-28T15:18:01.000000000",577.43,493.0,84.35,84.5,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,354,0,0.0,629588.3000000002,0.0,1999959.4087900005]
["2025-08-28T15:18:01.000000000",577.43,594.0,0.0,0.01,0.003,0.001,472,17,16.51,16.67,-0.997,0.001,0,2,47.2,629588.3000000002,272.54696,1999959.4087900005]
["2025-08-28T15:18:14.000000000",577.425,577.0,0.7,0.72,0.638,0.327,2954,175249,0.28,0.29,-0.363,0.327,372,100259,108760.20000000001,2864363.4,487528.01145000005,14896041.752849996]
["2025-08-28T15:18:26.000000000",577.43,530.0,47.34,47.51,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,13818,519,0.0,637042.9000000001,0.0,2037134.3521900002]
["2025-08-28T15:18:39.000000000",577.484,660.0,0.0,0.01,0.001,0.0,0,0,82.43,82.58,-0.999,0.0,0,11,0.0,1274581.3000000003,0.0,5725583.50222]
["2025-08-28T15:18:51.000000000",577.49,602.0,0.0,0.01,0.002,0.001,458,30,24.17,24.83,-0.998,0.001,0,0,45.800000000000004,3218707.5,264.49042000000003,16970471.676429998]
["2025-08-28T15:19:03.000000000",577.5,571.0,6.47,6.58,1.0,0.0,1328,4076,0.02,0.03,-0.021,0.016,2303,41564,3684.7999999999997,3218707.5,-21279.72,16970765.542499993]
["2025-08-28T15:19:15.000000000",577.51,554.0,23.44,23.57,1.0,0.0,34,47,0.0,0.01,-0.002,0.001,1732,2579,173.2,639742.8,-1000.24732,2076739.8202400005]
["2025-08-28T15:19:28.000000000",577.53,630.0,0.0,0.01,0.001,0.0,1,0,52.14,53.67,-0.999,0.0,0,0,0.0,640880.8,0.0,2085526.6684199998]
["2025-08-28T15:19:41.000000000",577.471,596.0,0.0,0.01,0.003,0.001,323,4,18.34,18.72,-0.997,0.001,0,0,32.300000000000004,642802.2,186.52313300000003,2088487.39331]
["2025-08-28T15:19:53.000000000",577.49,579.0,0.04,0.05,0.1,0.149,2528,56921,1.52,1.63,-0.901,0.149,204,9028,40706.799999999996,643317.5,199970.92724,2092718.07933]
["2025-08-28T15:20:06.000000000",577.5,540.0,37.4,37.57,1.0,0.0,204,54,0.0,0.01,-0.001,0.0,2484,617,0.0,2016125.1,0.0,10020689.3325]
["2025-08-28T15:20:18.000000000",577.5,491.0,86.12,87.85,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,622,0,0.0,2016125.1,0.0,10020689.3325]
["2025-08-28T15:20:31.000000000",577.48,604.0,0.0,0.01,0.002,0.001,115,0,26.19,26.82,-0.998,0.001,0,0,11.5,641847.5,66.4102,2084841.9726800008]
["2025-08-28T15:20:43.000000000",577.47,573.0,4.42,4.52,0.953,0.018,4585,30738,0.03,0.04,-0.035,0.031,5729,120240,26012.899999999998,2079473.2000000002,-54899.495429999995,10384167.174719999]
["2025-08-28T15:20:57.000000000",577.44,556.0,21.38,21.54,1.0,0.0,205,201,0.0,0.01,-0.002,0.001,2213,3803,221.3,1115296.6000000003,-1277.8747200000003,4809808.422720002]
["2025-08-28T15:20:57.000000000",577.44,650.0,0.0,0.01,0.001,0.0,0,0,70.65,74.15,-0.999,0.0,0,0,0.0,1115296.6000000003,0.0,4809808.422720002]
["2025-08-28T15:21:10.000000000",577.43,600.0,0.0,0.01,0.002,0.001,797,26,22.46,22.67,-0.998,0.001,1,16,79.80000000000001,984761.2,459.63428,4048366.3494399986]
["2025-08-28T15:21:35.000000000",577.485,581.0,0.01,0.02,0.023,0.031,2023,32095,3.46,3.59,-0.977,0.031,141,502,6708.400000000001,3778814.7999999993,33691.629870000004,20199945.987450004]
["2025-08-28T15:21:49.000000000",577.495,550.0,27.42,27.56,1.0,0.0,37,36,0.0,0.01,-0.002,0.001,17181,991,1718.1000000000001,1688813.0,-9921.941595,8130813.132739999]
["2025-08-28T15:22:01.000000000",577.495,493.0,84.4,84.58,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,354,0,0.0,641561.9,0.0,2082651.9807250004]
["2025-08-28T15:22:01.000000000",577.495,609.0,0.0,0.01,0.002,0.001,15,0,30.89,32.63,-0.998,0.001,0,0,1.5,641561.9,8.662425,2082651.9807250004]
["2025-08-28T15:22:26.000000000",577.44,575.0,2.42,2.53,0.923,0.075,5788,150571,0.05,0.06,-0.074,0.083,1320,149342,54366.0,648584.3000000002,187402.37759999998,2100537.8971200003]
["2025-08-28T15:22:39.000000000",577.465,558.0,19.39,19.54,1.0,0.0,77,12,0.01,0.02,-0.006,0.002,3394,3143,678.8000000000001,3794572.8000000003,-3919.832420000001,20278718.29228001]
["2025-08-28T15:22:39.000000000",577.465,660.0,0.0,0.01,0.001,0.0,0,0,82.44,82.62,-0.999,0.0,0,11,0.0,3794572.8000000003,0.0,20278718.29228001]
["2025-08-28T15:22:51.000000000",577.455,602.0,0.0,0.01,0.002,0.001,458,30,24.22,24.86,-0.998,0.001,0,0,45.800000000000004,647832.6,264.4743900000001,2107358.502450001]
["2025-08-28T15:23:04.000000000",577.455,585.0,0.0,0.01,0.005,0.005,4676,14235,7.47,7.62,-0.995,0.005,40,352,2358.0,647888.8,13385.406900000002,2107033.972740001]
["2025-08-28T15:23:29.000000000",577.42,552.0,25.33,25.54,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,866,61.9,640013.9000000003,-357.42297999999994,2055649.26778]
["2025-08-28T15:23:41.000000000",577.42,495.0,82.27,83.83,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,1007,5,0.0,639062.1,0.0,2041779.63938]
["2025-08-28T15:23:41.000000000",577.42,596.0,0.0,0.01,0.003,0.001,323,4,18.43,18.78,-0.997,0.001,0,0,32.300000000000004,639062.1,186.50666,2041779.63938]
["2025-08-28T15:23:54.000000000",577.37,579.0,0.04,0.05,0.084,0.13,2528,57598,1.62,1.69,-0.916,0.13,204,9069,35516.0,639062.1,174435.02440000002,2041602.8374299996]
["2025-08-28T15:24:19.000000000",577.36,560.0,17.26,17.43,1.0,0.0,250,68,0.01,0.02,-0.006,0.003,5327,6517,1598.1,636232.8,-9226.79016,2050953.6185600003]
["2025-08-28T15:24:31.000000000",577.37,489.0,88.29,88.5,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,84,0,0.0,631515.6000000001,0.0,2026378.1678999995]
["2025-08-28T15:24:31.000000000",577.37,604.0,0.0,0.01,0.002,0.001,115,0,26.24,26.97,-0.998,0.001,0,0,11.5,631515.6000000001,66.39755,2026378.1678999995]
["2025-08-28T15:24:44.000000000",577.33,587.0,0.0,0.01,0.004,0.004,4918,5050,9.57,9.74,-0.996,0.004,5,22,1969.2,626669.7999999999,11345.689160000002,1997575.655920001]
["2025-08-28T15:25:09.000000000",577.284,554.0,23.22,23.36,1.0,0.0,34,47,0.0,0.01,-0.002,0.001,1732,2579,173.2,626720.8,-999.855888,1969940.0855520002]
["2025-08-28T15:25:21.000000000",577.33,497.0,80.22,82.08,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,222,0,0.0,626720.8,0.0,1970097.0572400012]
["2025-08-28T15:25:21.000000000",577.33,598.0,0.0,0.01,0.002,0.001,707,0,20.51,20.87,-0.998,0.001,0,0,70.7,626720.8,408.1723100000001,1970097.0572400012]
["2025-08-28T15:25:34.000000000",577.355,581.0,0.01,0.02,0.023,0.03,2023,32178,3.57,3.71,-0.977,0.03,141,502,6492.0,3338739.7,32597.463300000003,17656283.204795]
["2025-08-28T15:25:46.000000000",577.31,564.0,13.26,13.39,1.0,0.0,448,106,0.01,0.02,-0.008,0.004,3686,7417,1474.4,630449.7999999999,-8511.85864,2017310.4976799996]
["2025-08-28T15:26:11.000000000",577.32,491.0,86.22,88.05,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,622,0,0.0,630414.9000000001,0.0,2012468.8189200002]
["2025-08-28T15:26:11.000000000",577.32,606.0,0.0,0.01,0.002,0.001,74,0,28.3,28.95,-0.998,0.001,0,0,7.3999999999999995,630414.9000000001,42.72168,2012468.8189200002]
["2025-08-28T15:26:23.000000000",577.31,589.0,0.0,0.01,0.004,0.003,717,1463,11.6,11.74,-0.996,0.003,1,18,215.40000000000003,631885.0,1240.06188,2011274.1443199993]
["2025-08-28T15:26:36.000000000",577.29,558.0,19.23,19.35,1.0,0.0,77,12,0.01,0.02,-0.006,0.002,3394,3304,678.8000000000001,633144.0,-3918.64452,2003936.38578]
["2025-08-28T15:27:01.000000000",577.28,499.0,76.71,80.24,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,64,4,0.0,628743.8000000002,0.0,1976308.8435199999]
["2025-08-28T15:27:14.000000000",577.36,489.0,86.71,90.37,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,84,0,0.0,630580.4000000001,0.0,1989925.5118400003]
["2025-08-28T15:27:14.000000000",577.36,584.0,0.0,0.01,0.006,0.006,8687,19122,6.46,6.85,-0.994,0.006,22,72,5225.4,630580.4000000001,30016.9464,1989925.5118400003]
["2025-08-28T15:27:26.000000000",577.37,567.0,10.21,10.57,1.0,0.0,650,678,0.01,0.02,-0.01,0.006,4437,12089,2662.2,629909.4,-15370.744139999999,2013457.7820399995]
["2025-08-28T15:27:51.000000000",577.45,494.0,82.87,84.98,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,1997,6,0.0,1301609.0,0.0,5901522.831399999]
["2025-08-28T15:27:51.000000000",577.45,610.0,0.0,0.01,0.002,0.001,23,0,30.88,34.29,-0.998,0.0,0,0,2.3,1301609.0,13.28135,5901522.831399999]
["2025-08-28T15:28:03.000000000",577.435,578.0,0.16,0.17,0.286,0.346,5295,131193,0.73,0.74,-0.714,0.346,515,34654,201026.0,632347.9000000001,955008.1977999998,2058438.5556949996]
["2025-08-28T15:28:15.000000000",577.42,561.0,16.27,16.63,1.0,0.0,106,149,0.01,0.02,-0.007,0.003,8575,4618,2572.5,3463714.5999999996,-14854.1295,18407855.115800004]
["2025-08-28T15:28:28.000000000",577.38,520.0,55.71,59.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,75,0.0,628020.9,0.0,2008239.0743400003]
["2025-08-28T15:28:40.000000000",577.41,603.0,0.0,0.01,0.002,0.001,636,0,24.39,26.79,-0.998,0.001,0,0,63.6,635293.5,367.23276,2063307.0780299997]
["2025-08-28T15:28:53.000000000",577.395,586.0,0.0,0.01,0.005,0.004,1469,8334,8.43,8.79,-0.995,0.004,64,40,613.2,635293.5,3244.9599,2063253.4772849996]
["2025-08-28T15:29:05.000000000",577.355,569.0,8.21,8.5,1.0,0.0,2522,616,0.01,0.02,-0.011,0.008,2485,26103,1988.0,628685.5000000001,-11477.8174,2026435.7976549997]
["2025-08-28T15:29:17.000000000",577.359,498.0,78.87,80.88,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,100,3,0.0,617856.5,0.0,1998719.2843289997]
["2025-08-28T15:29:17.000000000",577.359,630.0,0.0,0.01,0.001,0.0,1,0,50.88,54.29,-0.999,0.0,0,0,0.0,617856.5,0.0,1998719.2843289997]
["2025-08-28T15:29:42.000000000",577.38,580.0,0.01,0.02,0.028,0.047,6663,63389,2.53,2.73,-0.972,0.047,513,3124,33727.2,621356.4999999999,166891.689,2015062.5511800002]
["2025-08-28T15:29:54.000000000",577.37,563.0,14.2,14.56,1.0,0.0,227,135,0.01,0.02,-0.008,0.003,8668,5912,2600.4,621356.4999999999,-15013.92948,2015027.6510699994]
["2025-08-28T15:30:07.000000000",577.32,530.0,45.71,49.33,1.0,0.0,9,8,0.0,0.01,-0.001,0.0,13818,519,0.0,623511.5000000001,0.0,2026378.7670000002]
["2025-08-28T15:30:07.000000000",577.32,607.0,0.0,0.01,0.002,0.001,16,0,27.67,31.29,-0.998,0.001,0,0,1.6,623511.5000000001,9.23712,2026378.7670000002]
["2025-08-28T15:30:31.000000000",577.285,588.0,0.0,0.01,0.004,0.003,2096,927,10.51,10.87,-0.996,0.003,0,20,628.8000000000001,621025.2000000001,3629.96808,2004460.5227]
["2025-08-28T15:30:44.000000000",577.26,557.0,20.07,20.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1945,4247,194.5,618710.0000000001,-1122.7707,1980677.1941999998]
["2025-08-28T15:30:56.000000000",577.25,500.0,75.71,79.33,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,251,0,0.0,622296.5000000001,0.0,2001345.95375]
["2025-08-28T15:30:56.000000000",577.25,640.0,0.0,0.01,0.001,0.0,101,0,60.87,64.29,-0.999,0.0,0,0,0.0,622296.5000000001,0.0,2001345.95375]
["2025-08-28T15:31:21.000000000",577.26,582.0,0.0,0.01,0.008,0.011,2557,20555,4.57,4.92,-0.992,0.011,313,269,3157.0,616178.9000000001,14249.085839999998,1969675.1958599999]
["2025-08-28T15:31:33.000000000",577.3,565.0,12.11,12.47,1.0,0.0,465,334,0.01,0.02,-0.009,0.004,14981,16497,5992.4,615451.7000000001,-34594.125199999995,1967022.1666999997]
["2025-08-28T15:31:45.000000000",577.35,540.0,35.71,39.33,1.0,0.0,204,54,0.0,0.01,-0.001,0.0,2484,617,0.0,614662.0000000001,0.0,2006518.7259000007]
["2025-08-28T15:31:45.000000000",577.35,610.0,0.0,0.01,0.002,0.0,23,0,30.88,34.29,-0.998,0.0,0,0,0.0,614662.0000000001,0.0,2006518.7259000007]
["2025-08-28T15:31:57.000000000",577.36,592.0,0.0,0.01,0.003,0.002,1689,4230,14.46,14.82,-0.997,0.002,0,0,337.8,612815.0000000001,1950.3220800000001,1993395.4454400004]
["2025-08-28T15:32:22.000000000",577.33,559.0,18.15,18.5,1.0,0.0,19,8,0.01,0.02,-0.006,0.002,6893,9668,1378.6,611055.4,-7959.07138,1957956.962000001]
["2025-08-28T15:32:34.000000000",577.36,510.0,65.57,69.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,37,0.0,615972.0000000001,0.0,1980410.6190400005]
["2025-08-28T15:32:34.000000000",577.36,650.0,0.0,0.01,0.001,0.0,0,0,70.77,74.44,-0.999,0.0,0,0,0.0,615972.0000000001,0.0,1980410.6190400005]
["2025-08-28T15:32:47.000000000",577.33,586.0,0.0,0.01,0.005,0.004,1469,8334,8.47,8.83,-0.995,0.004,64,40,613.2,615808.4,3244.5946000000004,2006707.8618600008]
["2025-08-28T15:33:11.000000000",577.3,567.0,10.27,10.45,1.0,0.0,650,683,0.01,0.02,-0.01,0.006,4437,12127,2662.2,614414.7,-15368.880599999999,1971391.1730999995]
["2025-08-28T15:33:24.000000000",577.3,550.0,27.0,28.51,1.0,0.0,37,36,0.0,0.01,-0.002,0.001,17181,992,1718.1000000000001,614968.0,-9918.5913,1972796.8986]
["2025-08-28T15:33:24.000000000",577.3,620.0,0.0,0.01,0.001,0.0,1,0,40.87,44.44,-0.999,0.0,0,0,0.0,614968.0,0.0,1972796.8986]
["2025-08-28T15:33:36.000000000",577.31,594.0,0.0,0.01,0.003,0.001,472,17,16.49,16.89,-0.997,0.001,0,2,47.2,610581.6000000001,272.49032,1945779.4794399992]
["2025-08-28T15:34:01.000000000",577.3,561.0,16.14,16.49,1.0,0.0,106,150,0.01,0.02,-0.007,0.003,8575,4679,2572.5,609469.4,-14851.042499999998,1949251.1408]
["2025-08-28T15:34:14.000000000",577.355,520.0,55.57,59.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,75,0.0,608791.2,0.0,1972068.0093699999]
["2025-08-28T15:34:14.000000000",577.355,660.0,0.0,0.01,0.001,0.0,0,0,80.77,82.88,-0.999,0.0,0,11,0.0,608791.2,0.0,1972068.0093699999]
["2025-08-28T15:34:26.000000000",577.38,588.0,0.0,0.01,0.004,0.003,2096,927,10.45,10.82,-0.996,0.003,0,20,628.8000000000001,608791.2,3630.5654400000008,1972153.4017200002]
["2025-08-28T15:34:39.000000000",577.38,571.0,6.2,6.44,1.0,0.0,1328,4131,0.01,0.02,-0.014,0.012,2303,42113,2763.6,605769.1,-15956.473680000001,1966150.3818600003]
["2025-08-28T15:35:04.000000000",577.41,498.0,78.87,80.88,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,100,3,0.0,603344.8,0.0,1955626.4645399996]
["2025-08-28T15:35:04.000000000",577.41,630.0,0.0,0.01,0.001,0.0,1,0,50.88,54.44,-0.999,0.0,0,0,0.0,603344.8,0.0,1955626.4645399996]
["2025-08-28T15:35:16.000000000",577.455,596.0,0.0,0.01,0.003,0.001,323,4,18.38,18.73,-0.997,0.001,0,0,32.300000000000004,600745.1000000001,186.51796500000003,1963905.3989850013]
["2025-08-28T15:35:29.000000000",577.53,565.0,12.34,12.71,1.0,0.0,465,339,0.01,0.02,-0.009,0.004,14981,16799,5992.4,600745.1000000001,-34607.907719999996,1964160.47151]
["2025-08-28T15:35:53.000000000",577.53,530.0,45.58,49.25,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,13818,519,0.0,603165.0000000001,0.0,1988530.5049200002]
["2025-08-28T15:36:05.000000000",577.53,489.0,86.58,90.25,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,84,0,0.0,603221.9000000001,0.0,1988201.89035]
["2025-08-28T15:36:05.000000000",577.53,590.0,0.0,0.01,0.004,0.002,2256,2751,12.29,12.65,-0.996,0.002,1,6,451.40000000000003,603221.9000000001,2604.6603000000005,1988201.89035]
["2025-08-28T15:36:18.000000000",577.495,573.0,4.5,4.62,0.955,0.008,4585,30877,0.02,0.03,-0.028,0.027,5729,121661,19136.3,604241.0,-68146.142485,1984261.2701000005]
["2025-08-28T15:36:43.000000000",577.41,500.0,76.87,78.86,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,251,0,0.0,605189.9,0.0,1988537.10231]
["2025-08-28T15:36:43.000000000",577.41,640.0,0.0,0.01,0.001,0.0,101,0,60.87,64.42,-0.999,0.0,0,0,0.0,605189.9,0.0,1988537.10231]
["2025-08-28T15:36:55.000000000",577.41,598.0,0.0,0.01,0.002,0.001,707,0,20.41,20.76,-0.998,0.001,0,0,70.7,604182.3000000002,408.22887000000003,1968142.98111]
["2025-08-28T15:37:08.000000000",577.365,567.0,10.28,10.53,1.0,0.0,650,683,0.01,0.02,-0.01,0.006,4437,12179,2662.2,607011.8,-15370.61103,1978909.2996600007]
["2025-08-28T15:37:20.000000000",577.37,550.0,27.0,28.02,1.0,0.0,37,36,0.0,0.01,-0.002,0.001,17181,992,1718.1000000000001,605562.1,-9919.79397,1965020.4806299997]
["2025-08-28T15:37:32.000000000",577.36,610.0,0.0,0.01,0.002,0.0,23,0,30.88,34.42,-0.998,0.0,0,0,0.0,605585.2000000001,0.0,1957278.1132800004]
["2025-08-28T15:37:44.000000000",577.445,592.0,0.0,0.01,0.003,0.002,1689,4230,14.39,14.75,-0.997,0.002,0,0,337.8,605585.2000000001,1950.6092100000003,1957566.2673600013]
["2025-08-28T15:37:57.000000000",577.4,575.0,2.41,2.48,0.94,0.06,5788,151311,0.03,0.04,-0.055,0.072,1320,155170,44231.99999999999,604279.5000000001,145643.376,1977806.9057999998]
["2025-08-28T15:38:09.000000000",577.39,520.0,55.58,59.06,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,75,0.0,605164.5000000001,0.0,1974167.4289699998]
["2025-08-28T15:38:09.000000000",577.39,660.0,0.0,0.01,0.001,0.0,0,0,81.96,83.13,-0.999,0.0,0,11,0.0,605164.5000000001,0.0,1974167.4289699998]
["2025-08-28T15:38:34.000000000",577.415,600.0,0.0,0.01,0.002,0.001,797,26,22.42,22.79,-0.998,0.001,1,16,79.80000000000001,605553.5000000001,459.62234000000007,1967724.6530549994]
["2025-08-28T15:38:47.000000000",577.42,569.0,8.24,8.55,1.0,0.0,2522,627,0.01,0.02,-0.011,0.008,2485,26187,1988.0,605966.7000000001,-11479.1096,1973129.02074]
["2025-08-28T15:38:59.000000000",577.45,552.0,24.87,26.59,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,866,61.9,605966.7000000001,-357.44155,1973231.5351500004]
["2025-08-28T15:38:59.000000000",577.45,630.0,0.0,0.01,0.001,0.0,1,0,50.88,54.42,-0.999,0.0,0,0,0.0,605966.7000000001,0.0,1973231.5351500004]
["2025-08-28T15:39:24.000000000",577.4,594.0,0.0,0.01,0.003,0.001,472,17,16.4,16.76,-0.997,0.001,0,2,47.2,606428.6000000002,272.5328,1979360.6892]
["2025-08-28T15:39:37.000000000",577.41,577.0,0.65,0.66,0.656,0.361,2954,182140,0.23,0.24,-0.344,0.36,372,115707,120031.40000000001,611424.0000000002,538419.8123400001,2001592.9198200004]
["2025-08-28T15:39:49.000000000",577.43,530.0,46.87,48.03,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,13818,519,0.0,608322.6000000002,0.0,1989789.1342000004]
["2025-08-28T15:40:03.000000000",577.48,489.0,87.87,89.03,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,84,0,0.0,609664.0,0.0,2012669.0997600004]
["2025-08-28T15:40:03.000000000",577.48,604.0,0.0,0.01,0.002,0.001,115,0,25.11,27.74,-0.998,0.001,0,0,11.5,609664.0,66.4102,2012669.0997600004]
["2025-08-28T15:40:28.000000000",577.56,571.0,6.48,6.65,1.0,0.0,1328,4136,0.01,0.02,-0.014,0.012,2303,42382,2763.6,610747.3,-15961.44816,2036464.4312400003]
["2025-08-28T15:40:41.000000000",577.59,554.0,23.52,23.66,1.0,0.0,34,49,0.0,0.01,-0.002,0.001,1732,2581,173.2,609071.6000000001,-1000.38588,2064455.6782200001]
["2025-08-28T15:40:41.000000000",577.59,640.0,0.0,0.01,0.001,0.0,101,0,60.9,64.39,-0.999,0.0,0,0,0.0,609071.6000000001,0.0,2064455.6782200001]
["2025-08-28T15:40:54.000000000",577.6,598.0,0.0,0.01,0.002,0.001,707,0,20.22,20.58,-0.998,0.001,0,0,70.7,610566.9000000001,408.3632,2069626.8624000004]
["2025-08-28T15:41:18.000000000",577.59,579.0,0.04,0.05,0.092,0.155,2528,62110,1.41,1.47,-0.908,0.155,204,9784,42346.0,609876.1000000001,208059.46980000002,2068405.8162300005]
["2025-08-28T15:41:31.000000000",577.615,540.0,37.13,37.71,1.0,0.0,204,58,0.0,0.01,-0.001,0.0,2484,617,0.0,609876.1000000001,0.0,2068495.343655]
["2025-08-28T15:41:43.000000000",577.65,491.0,86.11,87.85,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,622,0,0.0,608510.6,0.0,2093176.0058999993]
["2025-08-28T15:41:43.000000000",577.65,592.0,0.0,0.01,0.003,0.002,1689,4230,14.2,14.55,-0.997,0.002,0,0,337.8,608510.6,1951.3017000000002,2093176.0058999993]
["2025-08-28T15:42:09.000000000",577.62,573.0,4.57,4.72,1.0,0.0,4585,30964,0.01,0.02,-0.019,0.021,5729,121894,12030.900000000001,600268.7999999999,-69492.88458000001,2046178.4166]
["2025-08-28T15:42:21.000000000",577.64,556.0,21.56,21.71,1.0,0.0,205,202,0.0,0.01,-0.002,0.001,2213,7134,221.3,603491.3000000002,-1278.31732,2080565.1246800001]
["2025-08-28T15:42:21.000000000",577.64,650.0,0.0,0.01,0.001,0.0,0,0,70.67,74.31,-0.999,0.0,0,0,0.0,603491.3000000002,0.0,2080565.1246800001]
["2025-08-28T15:42:34.000000000",577.64,600.0,0.0,0.01,0.002,0.001,797,26,22.25,22.44,-0.998,0.001,1,16,79.80000000000001,600387.8,459.80144,2064129.53376]
["2025-08-28T15:42:47.000000000",577.65,583.0,0.0,0.01,0.007,0.009,3975,13567,5.29,5.44,-0.993,0.009,148,539,3710.7,600387.8,19895.998949999997,2064165.2675999992]
["2025-08-28T15:43:12.000000000",577.56,550.0,27.49,27.69,1.0,0.0,37,37,0.0,0.01,-0.002,0.001,17181,992,1718.1000000000001,600528.2,-9923.05836,2023123.3728]
["2025-08-28T15:43:24.000000000",577.575,493.0,84.22,85.45,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,354,0,0.0,602653.3,0.0,2042522.9457750004]
["2025-08-28T15:43:24.000000000",577.575,594.0,0.0,0.01,0.003,0.001,472,17,16.28,16.51,-0.997,0.001,0,2,47.2,602653.3,272.6154,2042522.9457750004]
["2025-08-28T15:43:36.000000000",577.615,577.0,0.75,0.77,0.752,0.35,2954,183327,0.13,0.14,-0.249,0.349,372,120108,116372.79999999999,602998.3,522205.54827999993,2059749.0973249995]
["2025-08-28T15:44:02.000000000",577.578,558.0,19.52,19.67,1.0,0.0,77,13,0.01,0.02,-0.006,0.002,3394,4294,678.8000000000001,600085.5,-3920.5994640000004,2044455.73449]
["2025-08-28T15:44:02.000000000",577.578,660.0,0.0,0.01,0.001,0.0,0,0,82.29,82.49,-0.999,0.0,0,11,0.0,600085.5,0.0,2044455.73449]
["2025-08-28T15:44:14.000000000",577.585,602.0,0.0,0.01,0.002,0.001,458,30,23.31,25.52,-0.998,0.001,0,0,45.800000000000004,592102.4,264.53393000000005,1992789.5428500003]
["2025-08-28T15:44:27.000000000",577.575,585.0,0.0,0.01,0.005,0.005,4676,14236,7.34,7.51,-0.995,0.005,40,354,2358.0,594634.3000000002,13388.188500000002,2006704.0545750007]
["2025-08-28T15:44:51.000000000",577.645,552.0,25.26,26.1,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,866,61.9,595859.0000000001,-357.562255,2044591.80685]
["2025-08-28T15:45:04.000000000",577.675,495.0,81.89,83.79,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,1007,5,0.0,595859.0000000001,0.0,2044697.99275]
["2025-08-28T15:45:04.000000000",577.675,596.0,0.0,0.01,0.003,0.001,323,4,18.17,18.53,-0.997,0.001,0,0,32.300000000000004,595859.0000000001,186.589025,2044697.99275]
["2025-08-28T15:45:16.000000000",577.706,579.0,0.03,0.04,0.081,0.157,2528,62989,1.31,1.34,-0.919,0.157,204,9999,42892.4,585512.0000000001,210786.43280800004,2002770.3633840007]
["2025-08-28T15:45:29.000000000",577.68,562.0,15.57,15.78,1.0,0.0,102,110,0.01,0.02,-0.007,0.003,3696,3450,1108.8000000000002,594950.6,-6405.31584,2055329.9827199993]
["2025-08-28T15:45:53.000000000",577.67,489.0,88.24,88.8,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,84,0,0.0,595150.0000000001,0.0,2051169.8398799996]
["2025-08-28T15:45:53.000000000",577.67,604.0,0.0,0.01,0.002,0.001,115,0,25.25,27.47,-0.998,0.001,0,0,11.5,595150.0000000001,66.43205,2051169.8398799996]
["2025-08-28T15:46:06.000000000",577.68,573.0,4.59,4.75,1.0,0.0,4585,30985,0.01,0.02,-0.019,0.02,5729,123087,11458.0,601127.6,-66190.5744,2080883.079839999]
["2025-08-28T15:46:19.000000000",577.665,556.0,21.57,21.76,1.0,0.0,205,202,0.0,0.01,-0.002,0.001,2213,7137,221.3,601127.6,-1278.3726450000001,2080829.04777]
["2025-08-28T15:46:32.000000000",577.69,499.0,77.42,80.18,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,64,4,0.0,600676.7000000001,0.0,2076622.82069]
["2025-08-28T15:46:44.000000000",577.708,598.0,0.0,0.01,0.002,0.001,707,0,20.14,20.5,-0.998,0.001,0,0,70.7,601868.9,408.43955600000004,2089446.7841959996]
["2025-08-28T15:46:56.000000000",577.81,581.0,0.01,0.02,0.025,0.036,2023,33455,3.1,3.28,-0.975,0.036,141,534,7790.399999999998,604887.7000000002,39147.78311999999,2135204.983209999]
["2025-08-28T15:47:09.000000000",577.81,564.0,13.72,13.88,1.0,0.0,448,106,0.01,0.02,-0.008,0.004,3686,7627,1474.4,606115.2000000001,-8519.23064,2142482.500159999]
["2025-08-28T15:47:21.000000000",577.799,493.0,84.31,85.3,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,354,0,0.0,604195.4000000001,0.0,2130613.011735999]
["2025-08-28T15:47:34.000000000",577.81,606.0,0.0,0.01,0.002,0.001,74,0,27.27,29.37,-0.998,0.001,0,0,7.3999999999999995,604195.4000000001,42.75793999999999,2130653.573839999]
["2025-08-28T15:47:46.000000000",577.86,575.0,2.82,2.93,0.952,0.033,5788,151755,0.02,0.03,-0.039,0.052,1320,157332,25964.4,615227.1000000002,70709.26104000001,2195189.0145000014]
["2025-08-28T15:47:59.000000000",577.84,558.0,19.71,19.91,1.0,0.0,77,13,0.0,0.01,-0.002,0.001,3394,4305,339.40000000000003,610711.7000000001,-1961.1889600000004,2165183.23736]
["2025-08-28T15:48:11.000000000",577.82,505.0,70.72,74.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,602859.6000000001,0.0,2135188.1993600004]
["2025-08-28T15:48:23.000000000",577.81,600.0,0.0,0.01,0.002,0.001,797,26,22.09,22.27,-0.998,0.001,1,20,79.80000000000001,616161.7000000002,459.93676,2195262.554609999]
["2025-08-28T15:48:36.000000000",577.779,583.0,0.0,0.01,0.007,0.01,3975,13673,5.16,5.3,-0.993,0.01,148,560,4123.0,616161.7000000002,22111.602330000005,2195144.7768989997]
["2025-08-28T15:48:48.000000000",577.817,552.0,25.44,25.96,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,866,61.9,606153.8000000002,-357.66872300000006,2132248.7370600007]
["2025-08-28T15:49:00.000000000",577.805,495.0,81.51,83.68,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,1007,5,0.0,605641.9000000001,0.0,2160181.195195]
["2025-08-28T15:49:00.000000000",577.805,615.0,0.0,0.01,0.001,0.0,47,0,35.89,39.27,-0.999,0.0,0,0,0.0,605641.9000000001,0.0,2160181.195195]
["2025-08-28T15:49:25.000000000",577.77,577.0,0.84,0.88,0.801,0.312,2954,185353,0.09,0.11,-0.2,0.312,372,124244,103771.2,599630.6000000001,465442.26768000005,2119119.3841200024]
["2025-08-28T15:49:37.000000000",577.78,560.0,17.73,17.85,1.0,0.0,250,74,0.0,0.01,-0.006,0.002,5327,6927,1065.4,599630.6000000001,-6155.66812,2119156.0616800003]
["2025-08-28T15:49:50.000000000",577.71,515.0,61.22,63.44,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,794,44,0.0,600982.9000000001,0.0,2133410.8162500006]
["2025-08-28T15:49:50.000000000",577.71,604.0,0.0,0.01,0.002,0.001,115,0,25.32,27.31,-0.998,0.001,0,0,11.5,600982.9000000001,66.43665000000001,2133410.8162500006]
["2025-08-28T15:50:16.000000000",577.63,585.0,0.0,0.01,0.006,0.006,4676,14236,7.2,7.43,-0.994,0.006,40,374,2829.6,601314.7000000002,16067.356080000003,2134507.47455]
["2025-08-28T15:50:29.000000000",577.54,554.0,23.46,23.73,1.0,0.0,34,49,0.0,0.01,-0.002,0.001,1732,2582,173.2,598810.7,-1000.2992799999998,2059510.5276999995]
["2025-08-28T15:50:41.000000000",577.455,497.0,78.73,82.4,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,222,0,0.0,601612.4000000001,0.0,2051993.271960001]
["2025-08-28T15:50:41.000000000",577.455,625.0,0.0,0.01,0.001,0.0,0,0,45.99,48.5,-0.999,0.0,0,0,0.0,601612.4000000001,0.0,2051993.271960001]
["2025-08-28T15:51:06.000000000",577.47,579.0,0.02,0.03,0.061,0.125,2528,64223,1.5,1.59,-0.939,0.125,204,10707,34150.0,592507.3999999999,167755.035,2021208.5217000006]
["2025-08-28T15:51:19.000000000",577.55,562.0,15.46,15.65,1.0,0.0,102,110,0.0,0.01,-0.003,0.002,3696,3454,739.2,589408.8,-4269.2496,2012831.0560000015]
["2025-08-28T15:51:31.000000000",577.52,525.0,51.63,53.91,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,798,63,0.0,595566.5999999999,0.0,2042735.59664]
["2025-08-28T15:51:31.000000000",577.52,606.0,0.0,0.01,0.002,0.001,74,0,27.04,29.48,-0.998,0.001,0,0,7.3999999999999995,595566.5999999999,42.73647999999999,2042735.59664]
["2025-08-28T15:51:44.000000000",577.59,589.0,0.0,0.01,0.004,0.003,717,1514,11.33,11.56,-0.996,0.003,1,18,215.40000000000003,596859.9,1240.66332,2049833.9873699993]
["2025-08-28T15:52:09.000000000",577.62,556.0,21.49,21.69,1.0,0.0,205,202,0.0,0.01,-0.002,0.001,2213,7137,221.3,600429.8,-1278.2730600000002,2088050.0903999999]
["2025-08-28T15:52:22.000000000",577.718,499.0,76.81,80.43,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,64,4,0.0,600429.8,0.0,2088404.3525599998]
["2025-08-28T15:52:22.000000000",577.718,635.0,0.0,0.01,0.001,0.0,1,0,56.01,58.48,-0.999,0.0,0,0,0.0,600429.8,0.0,2088404.3525599998]
["2025-08-28T15:52:34.000000000",577.69,583.0,0.0,0.01,0.007,0.009,3975,13686,5.23,5.44,-0.993,0.009,148,560,3710.7,583320.3000000002,19897.37667,2030974.9122700004]
["2025-08-28T15:52:59.000000000",577.76,564.0,13.58,13.83,1.0,0.0,448,106,0.01,0.02,-0.008,0.004,3686,7660,1474.4,588211.2000000001,-8518.49344,2064981.26016]
["2025-08-28T15:53:11.000000000",577.765,493.0,82.82,85.81,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,354,0,0.0,591315.1000000002,0.0,2083699.6504949997]
["2025-08-28T15:53:11.000000000",577.765,609.0,0.0,0.01,0.002,0.001,15,0,30.04,32.46,-0.998,0.001,0,0,1.5,591315.1000000002,8.666475,2083699.6504949997]
["2025-08-28T15:53:24.000000000",577.81,591.0,0.0,0.01,0.003,0.002,708,299,13.1,13.37,-0.997,0.002,5,2,142.6,591315.1000000002,812.40086,2083861.9422299995]
["2025-08-28T15:53:36.000000000",577.802,560.0,17.72,17.85,1.0,0.0,250,74,0.0,0.01,-0.003,0.001,5327,6934,532.7,587682.9000000001,-3077.951254,2079812.7440499996]
["2025-08-28T15:54:01.000000000",577.8,505.0,70.67,74.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,0,0.0,594034.3000000002,0.0,2127598.8497999995]
["2025-08-28T15:54:01.000000000",577.8,645.0,0.0,0.01,0.001,0.0,0,0,65.61,69.32,-0.999,0.0,0,0,0.0,594034.3000000002,0.0,2127598.8497999995]
["2025-08-28T15:54:13.000000000",577.875,585.0,0.0,0.01,0.006,0.006,4676,14236,7.08,7.22,-0.994,0.006,40,374,2829.6,586314.4000000003,16074.171000000004,2090306.7862500004]
["2025-08-28T15:54:27.000000000",577.94,568.0,9.83,9.99,1.0,0.0,538,630,0.01,0.02,-0.01,0.006,5031,17494,3018.6,587319.9000000003,-17445.69684,2116008.8323000004]
["2025-08-28T15:54:52.000000000",577.91,495.0,80.91,84.35,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,1007,5,0.0,591811.9000000001,0.0,2133066.3879099996]
["2025-08-28T15:54:52.000000000",577.91,615.0,0.0,0.01,0.001,0.0,47,0,36.04,38.36,-0.999,0.0,0,0,0.0,591811.9000000001,0.0,2133066.3879099996]
["2025-08-28T15:55:05.000000000",577.61,593.0,0.0,0.01,0.003,0.002,280,116,15.22,15.58,-0.997,0.002,0,0,56.00000000000001,590212.5000000002,323.46160000000003,2133668.81321]
["2025-08-28T15:55:17.000000000",577.629,562.0,15.47,15.8,1.0,0.0,102,110,0.0,0.01,-0.003,0.002,3696,3505,739.2,577177.5000000001,-4269.833568000001,2041893.6769529998]
["2025-08-28T15:55:30.000000000",577.615,525.0,51.03,54.32,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,798,63,0.0,584269.3,0.0,2056929.1808949998]
["2025-08-28T15:55:42.000000000",577.565,604.0,0.0,0.01,0.002,0.001,115,0,24.83,27.69,-0.998,0.001,0,0,11.5,579790.9,66.41997500000001,2031236.6158049996]
["2025-08-28T15:55:55.000000000",577.47,587.0,0.0,0.01,0.004,0.004,4918,5051,9.33,9.67,-0.996,0.004,5,42,1969.2,579790.9,11348.44044,2030902.5105900008]
["2025-08-28T15:56:07.000000000",577.465,570.0,7.27,7.52,1.0,0.0,1922,3636,0.01,0.02,-0.013,0.01,5214,60658,5214.0,579988.9000000003,-30109.025100000003,2000762.0418449997]
["2025-08-28T15:56:20.000000000",577.45,499.0,76.58,80.44,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,64,4,0.0,597583.9000000001,0.0,2079050.4025500002]
["2025-08-28T15:56:33.000000000",577.395,625.0,0.0,0.01,0.001,0.0,0,0,45.58,49.36,-0.999,0.0,0,0,0.0,593797.0000000001,0.0,2053467.2094299993]
["2025-08-28T15:56:46.000000000",577.38,595.0,0.0,0.01,0.003,0.001,625,10,17.43,17.8,-0.997,0.001,0,0,62.5,588430.6,360.8625,2014292.9036400001]
["2025-08-28T15:56:59.000000000",577.46,564.0,13.28,13.54,1.0,0.0,448,126,0.0,0.01,-0.003,0.002,3686,7686,737.2,596092.7000000002,-4257.0351200000005,2082909.1917400002]
["2025-08-28T15:57:11.000000000",577.415,535.0,40.5,44.34,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,392,0.0,596092.7000000002,0.0,2082746.8758849993]
["2025-08-28T15:57:24.000000000",577.45,606.0,0.0,0.01,0.002,0.001,74,0,26.87,29.74,-0.998,0.001,0,0,7.3999999999999995,597054.4,42.731300000000005,2082280.0804000003]
["2025-08-28T15:57:36.000000000",577.46,589.0,0.0,0.01,0.004,0.003,717,1514,11.33,11.69,-0.996,0.003,1,18,215.40000000000003,602159.0000000001,1240.38408,2110743.341200001]
["2025-08-28T15:57:48.000000000",577.51,572.0,5.33,5.62,1.0,0.0,4761,8743,0.01,0.02,-0.017,0.016,4914,89751,7862.4,603098.9000000001,-45406.14624,2111624.31179]
["2025-08-28T15:58:01.000000000",577.39,505.0,70.59,74.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,10,0.0,605645.1000000002,0.0,2122288.7500099996]
["2025-08-28T15:58:01.000000000",577.39,645.0,0.0,0.01,0.001,0.0,0,0,65.49,69.5,-0.999,0.0,0,0,0.0,605645.1000000002,0.0,2122288.7500099996]
["2025-08-28T15:58:26.000000000",577.36,597.0,0.0,0.01,0.002,0.001,507,77,19.46,19.81,-0.998,0.001,0,0,50.7,600513.1,292.72152,2061321.27208]
["2025-08-28T15:58:39.000000000",577.31,566.0,11.13,11.52,1.0,0.0,729,435,0.01,0.02,-0.009,0.005,4079,6619,2039.5,597310.0000000001,-11774.237449999999,2059353.6757399992]
["2025-08-28T15:58:51.000000000",577.34,545.0,30.5,34.44,1.0,0.0,11,2,0.0,0.01,-0.002,0.0,4884,3398,0.0,1113013.6,0.0,5024486.098799999]
["2025-08-28T15:58:51.000000000",577.34,615.0,0.0,0.01,0.001,0.0,47,0,35.76,39.5,-0.999,0.0,0,0,0.0,1113013.6,0.0,5024486.098799999]
["2025-08-28T15:59:16.000000000",577.255,591.0,0.0,0.01,0.003,0.002,708,299,13.54,13.92,-0.997,0.002,5,2,142.6,1267371.7,811.62053,5896069.2931349985]
["2025-08-28T15:59:28.000000000",577.205,574.0,3.12,3.42,0.958,0.021,4495,65244,0.01,0.02,-0.025,0.035,2296,132792,17475.500000000004,598605.5000000001,8101.072174999998,2023696.3145349987]
["2025-08-28T15:59:41.000000000",577.14,515.0,60.23,64.25,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,794,44,0.0,598605.5000000001,0.0,2023468.4227800004]
["2025-08-28T15:59:41.000000000",577.14,655.0,0.0,0.01,0.001,0.0,0,0,75.75,79.77,-0.999,0.0,0,0,0.0,598605.5000000001,0.0,2023468.4227800004]
["2025-08-28T16:00:06.000000000",577.08,585.0,0.0,0.01,0.005,0.005,4676,14240,7.81,8.17,-0.995,0.005,40,484,2358.0,605689.2000000001,13376.714400000003,2011794.36696]
["2025-08-28T16:00:18.000000000",577.08,568.0,7.25,9.06,1.0,0.0,538,631,0.01,0.02,-0.011,0.007,5031,17828,3521.7,761344.3,-20323.02636,2703658.46436]
["2025-08-28T16:00:31.000000000",577.08,551.0,24.15,27.08,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,734,831,73.4,1480686.9000000004,-423.5767200000001,6830066.696040004]
["2025-08-28T16:00:31.000000000",577.08,625.0,0.0,0.01,0.001,0.0,0,0,46.02,49.85,-0.999,0.0,0,0,0.0,1480686.9000000004,0.0,6830066.696040004]
["2025-08-28T16:00:43.000000000",577.08,593.0,0.0,0.01,0.003,0.002,280,116,16.0,16.33,-0.997,0.002,0,0,56.00000000000001,1480686.9000000004,323.16480000000007,6830066.696040004]
["2025-08-28T16:00:55.000000000",577.08,580.0,0.0,0.01,0.011,0.023,6663,68487,3.01,3.38,-0.989,0.023,513,3460,16504.8,789034.2000000001,81627.966,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,581.0,0.0,0.01,0.009,0.015,2023,33662,4.01,4.38,-0.991,0.015,141,536,3246.0,789034.2000000001,16290.968400000002,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,582.0,0.0,0.01,0.008,0.01,2557,20953,5.01,5.38,-0.992,0.01,313,369,2870.0,789034.2000000001,12949.6752,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,583.0,0.0,0.01,0.006,0.008,3975,13693,6.01,6.38,-0.993,0.008,148,560,3298.4,789034.2000000001,17667.88128,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,584.0,0.0,0.01,0.006,0.006,8687,19274,7.01,7.38,-0.994,0.006,22,93,5225.4,789034.2000000001,30002.389200000005,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,585.0,0.0,0.01,0.005,0.005,4676,14240,8.01,8.38,-0.995,0.005,40,484,2358.0,789034.2000000001,13376.714400000003,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,586.0,0.0,0.01,0.005,0.004,1469,8338,9.01,9.38,-0.995,0.004,64,65,613.2,789034.2000000001,3243.1896,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,587.0,0.0,0.01,0.004,0.003,4918,5051,10.01,10.38,-0.996,0.003,5,42,1476.9,789034.2000000001,8505.58212,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,588.0,0.0,0.01,0.004,0.003,2096,930,11.01,11.38,-0.996,0.003,0,40,628.8000000000001,789034.2000000001,3628.6790400000004,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,589.0,0.0,0.01,0.004,0.002,717,1514,12.01,12.38,-0.996,0.002,1,18,143.6,789034.2000000001,826.37856,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,590.0,0.0,0.01,0.003,0.002,2256,2753,13.01,13.38,-0.996,0.002,1,6,451.40000000000003,789034.2000000001,2602.6308000000004,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,591.0,0.0,0.01,0.003,0.002,708,299,14.01,14.38,-0.997,0.002,5,2,142.6,789034.2000000001,811.3744800000001,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,592.0,0.0,0.01,0.003,0.002,1689,4230,15.01,15.38,-0.997,0.002,0,0,337.8,789034.2000000001,1949.37624,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,593.0,0.0,0.01,0.003,0.002,280,116,16.01,16.38,-0.997,0.002,0,0,56.00000000000001,789034.2000000001,323.16480000000007,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,594.0,0.0,0.01,0.003,0.001,472,17,17.01,17.38,-0.997,0.001,0,2,47.2,789034.2000000001,272.38176000000004,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,595.0,0.0,0.01,0.003,0.001,625,10,18.01,18.38,-0.997,0.001,0,0,62.5,789034.2000000001,360.675,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,596.0,0.0,0.01,0.003,0.001,323,4,19.01,19.38,-0.997,0.001,0,0,32.300000000000004,789034.2000000001,186.39684000000005,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,597.0,0.0,0.01,0.002,0.001,507,77,20.01,20.38,-0.998,0.001,0,0,50.7,789034.2000000001,292.57956,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,598.0,0.0,0.01,0.002,0.001,707,0,21.01,21.38,-0.998,0.001,0,0,70.7,789034.2000000001,407.99556000000007,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,599.0,0.0,0.01,0.002,0.001,846,205,22.01,22.38,-0.998,0.001,0,0,84.6,789034.2000000001,488.20968,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,600.0,0.0,0.01,0.002,0.001,797,26,23.01,23.38,-0.998,0.001,1,20,79.80000000000001,789034.2000000001,459.35568000000006,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,601.0,0.0,0.01,0.002,0.001,243,0,24.01,24.38,-0.998,0.001,0,0,24.3,789034.2000000001,140.23044000000002,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,602.0,0.0,0.01,0.002,0.001,458,30,23.82,26.3,-0.998,0.001,0,0,45.800000000000004,789034.2000000001,264.30264000000005,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,603.0,0.0,0.01,0.002,0.001,636,0,24.78,27.3,-0.998,0.001,0,0,63.6,789034.2000000001,367.02288,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,604.0,0.0,0.01,0.002,0.001,115,0,25.79,28.3,-0.998,0.001,0,0,11.5,789034.2000000001,66.3642,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,605.0,0.0,0.01,0.002,0.001,1016,0,26.73,29.11,-0.998,0.001,0,0,101.6,789034.2000000001,586.3132800000001,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,606.0,0.0,0.01,0.002,0.001,74,0,27.08,30.85,-0.998,0.001,0,0,7.3999999999999995,789034.2000000001,42.70392,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,607.0,0.0,0.01,0.002,0.001,16,0,28.08,31.85,-0.998,0.001,0,0,1.6,789034.2000000001,9.23328,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,609.0,0.0,0.01,0.002,0.001,15,0,30.08,33.85,-0.998,0.001,0,0,1.5,789034.2000000001,8.656200000000002,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,610.0,0.0,0.01,0.002,0.0,23,0,31.08,34.85,-0.998,0.0,0,0,0.0,789034.2000000001,0.0,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,615.0,0.0,0.01,0.001,0.0,47,0,36.08,39.85,-0.999,0.0,0,0,0.0,789034.2000000001,0.0,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,620.0,0.0,0.01,0.001,0.0,1,0,41.08,44.85,-0.999,0.0,0,0,0.0,789034.2000000001,0.0,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,625.0,0.0,0.01,0.001,0.0,0,0,46.08,49.85,-0.999,0.0,0,0,0.0,789034.2000000001,0.0,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,630.0,0.0,0.01,0.001,0.0,1,0,51.08,54.85,-0.999,0.0,0,0,0.0,789034.2000000001,0.0,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,635.0,0.0,0.01,0.001,0.0,1,0,56.11,59.85,-0.999,0.0,0,0,0.0,789034.2000000001,0.0,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,640.0,0.0,0.01,0.001,0.0,101,0,61.08,64.85,-0.999,0.0,0,0,0.0,789034.2000000001,0.0,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,645.0,0.0,0.01,0.001,0.0,0,0,66.11,69.85,-0.999,0.0,0,0,0.0,789034.2000000001,0.0,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,650.0,0.0,0.01,0.001,0.0,0,0,71.08,74.85,-0.999,0.0,0,0,0.0,789034.2000000001,0.0,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,655.0,0.0,0.01,0.001,0.0,0,0,76.08,79.85,-0.999,0.0,0,0,0.0,789034.2000000001,0.0,2859202.8763200007]
["2025-08-28T16:00:55.000000000",577.08,660.0,0.0,0.01,0.001,0.0,0,0,81.08,84.85,-0.999,0.0,0,11,0.0,789034.2000000001,0.0,2859202.8763200007]
["2025-08-28T16:01:08.000000000",577.08,488.0,87.15,91.05,1.0,0.0,0,108,0.0,0.01,-0.001,0.0,198,0,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,489.0,86.15,90.05,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,84,0,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,490.0,85.15,89.05,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1392,0,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,491.0,84.15,88.05,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,622,0,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,492.0,83.15,87.05,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,605,0,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,493.0,82.15,86.05,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,354,0,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,494.0,81.15,85.05,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,1997,6,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,495.0,80.21,84.05,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,1007,5,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,496.0,79.21,83.05,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,569,10,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,497.0,78.21,82.05,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,222,0,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,498.0,77.21,81.05,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,100,3,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,499.0,76.21,80.05,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,64,4,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,500.0,75.2,79.05,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,251,1,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,505.0,70.17,74.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,10,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,510.0,65.15,69.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,37,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,515.0,60.15,64.05,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,794,44,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,520.0,55.15,58.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,75,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,525.0,50.15,54.05,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,798,63,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,530.0,45.15,48.88,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,13818,519,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,535.0,40.15,43.24,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,392,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,540.0,35.15,38.88,1.0,0.0,204,58,0.0,0.01,-0.001,0.0,2484,620,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,545.0,30.15,34.05,1.0,0.0,11,3,0.0,0.01,-0.002,0.0,4884,3398,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,550.0,25.15,28.14,1.0,0.0,37,38,0.0,0.01,-0.002,0.001,17181,1000,1718.1000000000001,889419.8000000002,-9914.811480000002,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,551.0,24.15,27.14,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,734,831,73.4,889419.8000000002,-423.5767200000001,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,552.0,23.15,26.14,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,866,61.9,889419.8000000002,-357.21252,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,553.0,23.75,24.12,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,831,832,83.10000000000001,889419.8000000002,-479.55348000000004,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,554.0,22.75,23.12,1.0,0.0,34,49,0.0,0.01,-0.002,0.001,1732,2582,173.2,889419.8000000002,-999.50256,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,555.0,21.75,22.12,1.0,0.0,63,46,0.0,0.01,-0.002,0.001,3948,2201,394.8,889419.8000000002,-2278.3118400000003,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,556.0,20.75,21.12,1.0,0.0,205,202,0.0,0.01,-0.002,0.001,2213,7137,221.3,889419.8000000002,-1277.07804,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,557.0,19.75,20.12,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1945,5291,194.5,889419.8000000002,-1122.4206000000001,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,558.0,18.75,19.12,1.0,0.0,77,13,0.0,0.01,-0.002,0.001,3394,4307,339.40000000000003,889419.8000000002,-1958.6095200000002,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,559.0,17.75,18.12,1.0,0.0,19,9,0.0,0.01,-0.003,0.001,6893,10038,689.3,889419.8000000002,-3977.81244,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,560.0,16.75,17.12,1.0,0.0,250,74,0.0,0.01,-0.003,0.001,5327,6934,532.7,889419.8000000002,-3074.1051600000005,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,561.0,15.76,16.11,1.0,0.0,106,151,0.0,0.01,-0.003,0.001,8575,4837,857.5000000000001,889419.8000000002,-4948.461000000001,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,562.0,14.76,15.11,1.0,0.0,102,111,0.0,0.01,-0.003,0.002,3696,3606,739.2,889419.8000000002,-4265.775360000001,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,563.0,13.76,14.12,1.0,0.0,227,136,0.0,0.01,-0.003,0.002,8668,6089,1733.6000000000001,889419.8000000002,-10004.258880000001,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,564.0,12.76,13.12,1.0,0.0,448,126,0.0,0.01,-0.003,0.002,3686,7686,737.2,889419.8000000002,-4254.233760000001,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,565.0,11.77,12.13,1.0,0.0,465,407,0.0,0.01,-0.004,0.002,14981,18419,2996.2,889419.8000000002,-17290.47096,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,566.0,10.77,11.13,1.0,0.0,729,435,0.01,0.02,-0.009,0.005,4079,6816,2039.5,889419.8000000002,-11769.546600000001,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,567.0,9.77,10.13,1.0,0.0,650,730,0.01,0.02,-0.01,0.006,4437,12361,2662.2,889419.8000000002,-15363.02376,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,568.0,8.77,9.12,1.0,0.0,538,632,0.01,0.02,-0.011,0.007,5031,17828,3521.7,889419.8000000002,-20323.02636,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,569.0,7.76,8.13,1.0,0.0,2522,670,0.01,0.02,-0.012,0.009,2485,26820,2236.5,889419.8000000002,-12906.394200000002,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,570.0,6.76,7.13,1.0,0.0,1922,3640,0.01,0.02,-0.013,0.011,5214,60789,5735.4,889419.8000000002,-33097.846320000004,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,571.0,5.76,6.0,1.0,0.0,1328,4360,0.01,0.02,-0.015,0.014,2303,43511,3224.2,889419.8000000002,-18606.21336,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,572.0,4.77,5.13,1.0,0.0,4761,8751,0.01,0.02,-0.018,0.018,4914,89875,8845.2,889419.8000000002,-51043.88016000001,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,573.0,3.77,4.12,1.0,0.0,4585,31265,0.01,0.02,-0.021,0.025,5729,124061,14322.5,889419.8000000002,-82652.28300000001,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,574.0,2.8,3.02,1.0,0.0,4495,65262,0.01,0.02,-0.025,0.038,2296,133393,8724.800000000001,889419.8000000002,-50349.075840000005,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,575.0,1.82,2.0,1.0,0.0,5788,152227,0.01,0.02,-0.034,0.067,1320,158664,8844.000000000002,889419.8000000002,-51036.95520000002,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,576.0,0.83,1.0,0.959,0.236,3371,214890,0.02,0.03,-0.076,0.197,855,157090,96399.1,889419.8000000002,361898.9866799999,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,577.0,0.18,0.19,0.591,1.709,2954,190687,0.21,0.24,-0.438,1.498,372,132991,560564.2000000001,889419.8000000002,2591741.3004,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,578.0,0.01,0.02,0.058,0.191,5295,150487,0.96,1.26,-0.942,0.191,515,43727,110971.0,889419.8000000002,526862.4984,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,579.0,0.0,0.01,0.016,0.043,2528,67884,1.89,2.08,-0.984,0.043,204,11296,11747.6,889419.8000000002,57668.758559999995,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,580.0,0.0,0.01,0.011,0.023,6663,68487,2.88,3.25,-0.989,0.023,513,3460,16504.8,889419.8000000002,81627.966,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,581.0,0.0,0.01,0.009,0.015,2023,33669,3.9,4.25,-0.991,0.015,141,536,3246.0,889419.8000000002,16290.968400000002,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,582.0,0.0,0.01,0.008,0.01,2557,20953,4.9,5.25,-0.992,0.01,313,369,2870.0,889419.8000000002,12949.6752,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,583.0,0.0,0.01,0.006,0.008,3975,13693,5.88,6.25,-0.993,0.008,148,560,3298.4,889419.8000000002,17667.88128,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,584.0,0.0,0.01,0.006,0.006,8687,19274,6.88,7.25,-0.994,0.006,22,93,5225.4,889419.8000000002,30002.389200000005,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,585.0,0.0,0.01,0.005,0.005,4676,14240,7.88,8.25,-0.995,0.005,40,484,2358.0,889419.8000000002,13376.714400000003,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,586.0,0.0,0.01,0.005,0.004,1469,8338,8.88,9.25,-0.995,0.004,64,65,613.2,889419.8000000002,3243.1896,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,587.0,0.0,0.01,0.004,0.003,4918,5051,9.88,10.25,-0.996,0.003,5,42,1476.9,889419.8000000002,8505.58212,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,588.0,0.0,0.01,0.004,0.003,2096,930,10.88,11.25,-0.996,0.003,0,40,628.8000000000001,889419.8000000002,3628.6790400000004,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,589.0,0.0,0.01,0.004,0.002,717,1514,11.88,12.25,-0.996,0.002,1,18,143.6,889419.8000000002,826.37856,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,590.0,0.0,0.01,0.003,0.002,2256,2753,12.88,13.25,-0.996,0.002,1,6,451.40000000000003,889419.8000000002,2602.6308000000004,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,591.0,0.0,0.01,0.003,0.002,708,299,13.88,14.25,-0.997,0.002,5,2,142.6,889419.8000000002,811.3744800000001,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,592.0,0.0,0.01,0.003,0.002,1689,4230,14.88,15.25,-0.997,0.002,0,0,337.8,889419.8000000002,1949.37624,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,593.0,0.0,0.01,0.003,0.002,280,116,15.88,16.25,-0.997,0.002,0,0,56.00000000000001,889419.8000000002,323.16480000000007,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,594.0,0.0,0.01,0.003,0.001,472,17,16.88,17.25,-0.997,0.001,0,2,47.2,889419.8000000002,272.38176000000004,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,595.0,0.0,0.01,0.003,0.001,625,10,17.88,18.25,-0.997,0.001,0,0,62.5,889419.8000000002,360.675,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,596.0,0.0,0.01,0.003,0.001,323,4,18.88,19.25,-0.997,0.001,0,0,32.300000000000004,889419.8000000002,186.39684000000005,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,597.0,0.0,0.01,0.002,0.001,507,77,19.88,20.25,-0.998,0.001,0,0,50.7,889419.8000000002,292.57956,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,598.0,0.0,0.01,0.002,0.001,707,0,20.88,21.25,-0.998,0.001,0,0,70.7,889419.8000000002,407.99556000000007,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,599.0,0.0,0.01,0.002,0.001,846,205,21.88,22.25,-0.998,0.001,0,0,84.6,889419.8000000002,488.20968,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,600.0,0.0,0.01,0.002,0.001,797,26,22.88,23.25,-0.998,0.001,1,20,79.80000000000001,889419.8000000002,459.35568000000006,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,601.0,0.0,0.01,0.002,0.001,243,0,23.88,24.25,-0.998,0.001,0,0,24.3,889419.8000000002,140.23044000000002,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,602.0,0.0,0.01,0.002,0.001,458,30,23.81,26.3,-0.998,0.001,0,0,45.800000000000004,889419.8000000002,264.30264000000005,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,603.0,0.0,0.01,0.002,0.001,636,0,24.0,27.28,-0.998,0.001,0,0,63.6,889419.8000000002,367.02288,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,604.0,0.0,0.01,0.002,0.001,115,0,25.81,28.3,-0.998,0.001,0,0,11.5,889419.8000000002,66.3642,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,605.0,0.0,0.01,0.002,0.001,1016,0,26.29,29.34,-0.998,0.001,0,0,101.6,889419.8000000002,586.3132800000001,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,606.0,0.0,0.01,0.002,0.001,74,0,26.95,30.85,-0.998,0.001,0,0,7.3999999999999995,889419.8000000002,42.70392,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,607.0,0.0,0.01,0.002,0.001,16,0,27.95,31.85,-0.998,0.001,0,0,1.6,889419.8000000002,9.23328,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,609.0,0.0,0.01,0.002,0.0,15,0,29.95,33.85,-0.998,0.001,0,0,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,610.0,0.0,0.01,0.002,0.0,23,0,30.95,34.85,-0.998,0.0,0,0,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,615.0,0.0,0.01,0.001,0.0,47,0,35.95,39.85,-0.998,0.0,0,0,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,620.0,0.0,0.01,0.001,0.0,1,0,40.95,44.85,-0.999,0.0,0,0,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,625.0,0.0,0.01,0.001,0.0,0,0,45.95,49.85,-0.999,0.0,0,0,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,630.0,0.0,0.01,0.001,0.0,1,0,50.95,54.85,-0.999,0.0,0,0,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,635.0,0.0,0.01,0.001,0.0,1,0,56.11,59.85,-0.999,0.0,0,0,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,640.0,0.0,0.01,0.001,0.0,101,0,60.95,64.85,-0.999,0.0,0,0,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,645.0,0.0,0.01,0.001,0.0,0,0,66.11,69.85,-0.999,0.0,0,0,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,650.0,0.0,0.01,0.001,0.0,0,0,70.95,74.85,-0.999,0.0,0,0,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,655.0,0.0,0.01,0.001,0.0,0,0,75.95,79.85,-0.999,0.0,0,0,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:08.000000000",577.08,660.0,0.0,0.01,0.001,0.0,0,0,80.95,84.85,-0.999,0.0,0,11,0.0,889419.8000000002,0.0,3322146.83976]
["2025-08-28T16:01:20.000000000",577.08,488.0,87.15,90.99,1.0,0.0,0,108,0.0,0.01,-0.001,0.0,198,0,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,489.0,86.15,89.99,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,84,0,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,490.0,85.15,88.99,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1392,0,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,491.0,84.15,87.99,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,622,0,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,492.0,83.15,86.99,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,605,0,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,493.0,82.15,85.99,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,354,0,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,494.0,81.15,84.99,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,1997,6,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,495.0,80.21,83.99,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,1007,5,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,496.0,79.21,82.99,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,569,10,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,497.0,78.21,81.99,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,222,0,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,498.0,77.21,80.99,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,100,3,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,499.0,76.21,79.99,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,64,4,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,500.0,75.2,78.99,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,251,1,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,505.0,70.17,73.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,10,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,510.0,65.15,68.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,37,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,515.0,60.15,63.99,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,794,44,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,520.0,55.15,58.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,75,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,525.0,50.15,53.99,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,798,63,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,530.0,45.15,48.88,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,13818,519,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,535.0,40.15,43.89,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,392,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,540.0,35.15,38.88,1.0,0.0,204,58,0.0,0.01,-0.001,0.0,2484,620,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,545.0,30.15,33.99,1.0,0.0,11,3,0.0,0.01,-0.002,0.0,4884,3398,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,550.0,25.15,28.14,1.0,0.0,37,38,0.0,0.01,-0.002,0.001,17181,1000,1718.1000000000001,721240.1000000002,-9914.811480000002,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,551.0,24.15,27.11,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,734,831,73.4,721240.1000000002,-423.5767200000001,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,552.0,23.15,26.12,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,866,61.9,721240.1000000002,-357.21252,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,553.0,22.72,25.12,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,831,832,83.10000000000001,721240.1000000002,-479.55348000000004,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,554.0,21.72,24.05,1.0,0.0,34,49,0.0,0.01,-0.002,0.001,1732,2582,173.2,721240.1000000002,-999.50256,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,555.0,20.28,23.12,1.0,0.0,63,46,0.0,0.01,-0.002,0.001,3948,2201,394.8,721240.1000000002,-2278.3118400000003,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,556.0,19.22,22.13,1.0,0.0,205,202,0.0,0.01,-0.002,0.001,2213,7137,221.3,721240.1000000002,-1277.07804,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,557.0,18.26,21.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1945,5291,194.5,721240.1000000002,-1122.4206000000001,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,558.0,17.28,20.12,1.0,0.0,77,13,0.0,0.01,-0.002,0.001,3394,4307,339.40000000000003,721240.1000000002,-1958.6095200000002,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,559.0,16.28,19.13,1.0,0.0,19,9,0.0,0.01,-0.003,0.001,6893,10038,689.3,721240.1000000002,-3977.81244,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,560.0,15.42,18.13,1.0,0.0,250,74,0.0,0.01,-0.003,0.001,5327,6934,532.7,721240.1000000002,-3074.1051600000005,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,561.0,14.26,17.13,1.0,0.0,106,151,0.0,0.01,-0.003,0.001,8575,4837,857.5000000000001,721240.1000000002,-4948.461000000001,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,562.0,13.71,16.13,1.0,0.0,102,111,0.0,0.01,-0.003,0.002,3696,3606,739.2,721240.1000000002,-4265.775360000001,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,563.0,12.61,15.13,1.0,0.0,227,136,0.0,0.01,-0.003,0.002,8668,6089,1733.6000000000001,721240.1000000002,-10004.258880000001,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,564.0,11.52,14.12,1.0,0.0,448,126,0.01,0.02,-0.003,0.002,3686,10510,737.2,721240.1000000002,-4254.233760000001,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,565.0,10.7,13.13,1.0,0.0,465,407,0.01,0.02,-0.004,0.002,14981,20145,2996.2,721240.1000000002,-17290.47096,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,566.0,9.6,12.13,1.0,0.0,729,435,0.01,0.02,-0.009,0.005,4079,6819,2039.5,721240.1000000002,-11769.546600000001,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,567.0,8.41,11.19,1.0,0.0,650,730,0.01,0.02,-0.01,0.006,4437,12361,2662.2,721240.1000000002,-15363.02376,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,568.0,7.25,10.19,1.0,0.0,538,632,0.01,0.02,-0.011,0.007,5031,17828,3521.7,721240.1000000002,-20323.02636,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,569.0,7.71,8.06,1.0,0.0,2522,670,0.01,0.02,-0.012,0.009,2485,26820,2236.5,721240.1000000002,-12906.394200000002,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,570.0,6.66,7.06,1.0,0.0,1922,3640,0.01,0.02,-0.013,0.011,5214,60790,5735.4,721240.1000000002,-33097.846320000004,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,571.0,5.72,6.05,1.0,0.0,1328,4370,0.01,0.02,-0.015,0.013,2303,43514,2993.9,721240.1000000002,-17277.19812,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,572.0,4.71,5.06,1.0,0.0,4761,8751,0.01,0.02,-0.018,0.018,4914,89878,8845.2,721240.1000000002,-51043.88016000001,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,573.0,3.8,4.05,1.0,0.0,4585,31265,0.01,0.02,-0.021,0.025,5729,124082,14322.5,721240.1000000002,-82652.28300000001,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,574.0,2.67,3.01,1.0,0.0,4495,65277,0.01,0.02,-0.025,0.038,2296,133413,8724.800000000001,721240.1000000002,-50349.075840000005,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,575.0,1.84,2.01,0.969,0.045,5788,152251,0.01,0.02,-0.034,0.066,1320,158664,34758.0,721240.1000000002,100031.04719999999,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,576.0,0.83,0.99,0.939,0.203,3371,214952,0.02,0.03,-0.076,0.193,855,157164,84932.8,721240.1000000002,299676.4898400001,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,577.0,0.13,0.14,0.571,1.133,2954,190823,0.26,0.29,-0.435,1.097,372,133141,375496.6,721240.1000000002,1695921.5498400002,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,578.0,0.01,0.02,0.059,0.195,5295,150509,1.03,1.2,-0.941,0.195,515,43729,113295.0,721240.1000000002,537896.2680000002,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,579.0,0.0,0.01,0.016,0.044,2528,67905,1.96,2.2,-0.984,0.044,204,11306,12020.8,721240.1000000002,59009.89248000001,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,580.0,0.0,0.01,0.011,0.023,6663,68487,2.95,3.35,-0.989,0.023,513,3460,16504.8,721240.1000000002,81627.966,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,581.0,0.0,0.01,0.009,0.015,2023,33669,3.95,4.35,-0.991,0.015,141,536,3246.0,721240.1000000002,16290.968400000002,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,582.0,0.0,0.01,0.008,0.01,2557,20953,4.95,5.35,-0.992,0.01,313,369,2870.0,721240.1000000002,12949.6752,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,583.0,0.0,0.01,0.006,0.008,3975,13693,5.95,6.34,-0.993,0.008,148,560,3298.4,721240.1000000002,17667.88128,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,584.0,0.0,0.01,0.006,0.006,8687,19274,6.95,7.3,-0.994,0.006,22,93,5225.4,721240.1000000002,30002.389200000005,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,585.0,0.0,0.01,0.005,0.005,4676,14240,7.95,8.3,-0.995,0.005,40,484,2358.0,721240.1000000002,13376.714400000003,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,586.0,0.0,0.01,0.005,0.004,1469,8338,8.95,9.3,-0.995,0.004,64,65,613.2,721240.1000000002,3243.1896,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,587.0,0.0,0.01,0.004,0.003,4918,5051,9.95,10.3,-0.996,0.003,5,42,1476.9,721240.1000000002,8505.58212,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,588.0,0.0,0.01,0.004,0.003,2096,930,10.95,11.3,-0.996,0.003,0,40,628.8000000000001,721240.1000000002,3628.6790400000004,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,589.0,0.0,0.01,0.004,0.003,717,1514,11.95,12.3,-0.996,0.003,1,18,215.40000000000003,721240.1000000002,1239.5678400000002,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,590.0,0.0,0.01,0.003,0.002,2256,2753,12.95,13.3,-0.997,0.002,1,6,451.40000000000003,721240.1000000002,2602.6308000000004,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,591.0,0.0,0.01,0.003,0.002,708,299,13.95,14.3,-0.997,0.002,5,2,142.6,721240.1000000002,811.3744800000001,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,592.0,0.0,0.01,0.003,0.002,1689,4230,14.95,15.35,-0.997,0.002,0,0,337.8,721240.1000000002,1949.37624,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,593.0,0.0,0.01,0.003,0.002,280,116,15.95,16.3,-0.997,0.002,0,0,56.00000000000001,721240.1000000002,323.16480000000007,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,594.0,0.0,0.01,0.003,0.001,472,17,16.95,17.3,-0.997,0.001,0,2,47.2,721240.1000000002,272.38176000000004,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,595.0,0.0,0.01,0.003,0.001,625,10,17.95,18.35,-0.997,0.001,0,0,62.5,721240.1000000002,360.675,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,596.0,0.0,0.01,0.003,0.001,323,4,18.95,19.35,-0.997,0.001,0,0,32.300000000000004,721240.1000000002,186.39684000000005,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,597.0,0.0,0.01,0.002,0.001,507,77,19.95,20.35,-0.998,0.001,0,0,50.7,721240.1000000002,292.57956,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,598.0,0.0,0.01,0.002,0.001,707,0,20.95,21.35,-0.998,0.001,0,0,70.7,721240.1000000002,407.99556000000007,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,599.0,0.0,0.01,0.002,0.001,846,205,21.95,22.3,-0.998,0.001,0,0,84.6,721240.1000000002,488.20968,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,600.0,0.0,0.01,0.002,0.001,797,26,22.95,23.3,-0.998,0.001,1,20,79.80000000000001,721240.1000000002,459.35568000000006,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,601.0,0.0,0.01,0.002,0.001,243,0,23.95,24.3,-0.998,0.001,0,0,24.3,721240.1000000002,140.23044000000002,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,602.0,0.0,0.01,0.002,0.001,458,30,23.81,26.25,-0.998,0.001,0,0,45.800000000000004,721240.1000000002,264.30264000000005,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,603.0,0.0,0.01,0.002,0.001,636,0,24.01,27.24,-0.998,0.001,0,0,63.6,721240.1000000002,367.02288,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,604.0,0.0,0.01,0.002,0.001,115,0,25.81,28.3,-0.998,0.001,0,0,11.5,721240.1000000002,66.3642,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,605.0,0.0,0.01,0.002,0.001,1016,0,26.29,29.34,-0.998,0.001,0,0,101.6,721240.1000000002,586.3132800000001,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,606.0,0.0,0.01,0.002,0.001,74,0,27.01,30.85,-0.998,0.001,0,0,7.3999999999999995,721240.1000000002,42.70392,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,607.0,0.0,0.01,0.002,0.001,16,0,28.01,31.85,-0.998,0.001,0,0,1.6,721240.1000000002,9.23328,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,609.0,0.0,0.01,0.002,0.001,15,0,30.01,33.85,-0.998,0.001,0,0,1.5,721240.1000000002,8.656200000000002,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,610.0,0.0,0.01,0.002,0.0,23,0,31.01,34.85,-0.998,0.0,0,0,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,615.0,0.0,0.01,0.001,0.0,47,0,36.01,39.85,-0.999,0.0,0,0,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,620.0,0.0,0.01,0.001,0.0,1,0,41.01,44.85,-0.999,0.0,0,0,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,625.0,0.0,0.01,0.001,0.0,0,0,46.01,49.85,-0.999,0.0,0,0,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,630.0,0.0,0.01,0.001,0.0,1,0,51.01,54.85,-0.999,0.0,0,0,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,635.0,0.0,0.01,0.001,0.0,1,0,56.11,59.85,-0.999,0.0,0,0,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,640.0,0.0,0.01,0.001,0.0,101,0,61.01,64.85,-0.999,0.0,0,0,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,645.0,0.0,0.01,0.001,0.0,0,0,66.11,69.85,-0.999,0.0,0,0,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,650.0,0.0,0.01,0.001,0.0,0,0,71.01,74.85,-0.999,0.0,0,0,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,655.0,0.0,0.01,0.001,0.0,0,0,76.01,79.85,-0.999,0.0,0,0,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:20.000000000",577.08,660.0,0.0,0.01,0.001,0.0,0,0,81.01,84.85,-0.999,0.0,0,11,0.0,721240.1000000002,0.0,2529298.3590000006]
["2025-08-28T16:01:33.000000000",577.08,488.0,87.15,90.96,1.0,0.0,0,108,0.0,0.01,-0.001,0.0,198,0,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,489.0,86.15,89.96,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,84,0,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,490.0,85.15,88.96,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1392,0,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,491.0,84.15,87.96,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,622,0,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,492.0,83.15,86.96,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,605,0,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,493.0,82.15,85.96,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,354,0,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,494.0,81.15,84.96,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,1997,6,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,495.0,80.21,83.96,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,1007,5,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,496.0,79.21,82.96,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,569,10,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,497.0,78.21,81.96,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,222,0,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,498.0,77.21,80.96,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,100,3,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,499.0,76.21,79.96,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,64,4,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,500.0,75.2,78.96,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,251,1,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,505.0,70.17,73.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,10,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,510.0,65.15,68.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,37,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,515.0,60.15,63.96,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,794,44,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,520.0,55.15,58.96,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,75,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,525.0,50.15,53.96,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,798,63,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,530.0,45.15,48.53,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,13818,519,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,535.0,40.15,43.96,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,392,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,540.0,35.15,38.88,1.0,0.0,204,58,0.0,0.01,-0.001,0.0,2484,620,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,545.0,30.15,33.96,1.0,0.0,11,3,0.0,0.01,-0.002,0.0,4884,3398,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,550.0,25.15,28.09,1.0,0.0,37,39,0.0,0.01,-0.002,0.001,17181,1000,1718.1000000000001,929767.4,-9914.811480000002,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,551.0,24.15,27.09,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,734,831,73.4,929767.4,-423.5767200000001,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,552.0,23.15,26.1,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,926,61.9,929767.4,-357.21252,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,553.0,22.72,25.09,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,831,832,83.10000000000001,929767.4,-479.55348000000004,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,554.0,21.72,24.05,1.0,0.0,34,49,0.0,0.01,-0.002,0.001,1732,2582,173.2,929767.4,-999.50256,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,555.0,20.53,23.1,1.0,0.0,63,46,0.0,0.01,-0.002,0.001,3948,2201,394.8,929767.4,-2278.3118400000003,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,556.0,19.22,22.08,1.0,0.0,205,202,0.0,0.01,-0.002,0.001,2213,7137,221.3,929767.4,-1277.07804,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,557.0,18.24,21.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1945,5291,194.5,929767.4,-1122.4206000000001,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,558.0,17.28,20.11,1.0,0.0,77,13,0.0,0.01,-0.002,0.001,3394,4307,339.40000000000003,929767.4,-1958.6095200000002,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,559.0,16.28,19.11,1.0,0.0,19,9,0.0,0.01,-0.003,0.001,6893,10038,689.3,929767.4,-3977.81244,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,560.0,15.42,18.09,1.0,0.0,250,74,0.0,0.01,-0.003,0.001,5327,6934,532.7,929767.4,-3074.1051600000005,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,561.0,14.26,17.11,1.0,0.0,106,151,0.0,0.01,-0.003,0.001,8575,4837,857.5000000000001,929767.4,-4948.461000000001,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,562.0,13.71,16.09,1.0,0.0,102,111,0.0,0.01,-0.003,0.002,3696,3606,739.2,929767.4,-4265.775360000001,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,563.0,12.61,15.11,1.0,0.0,227,136,0.0,0.01,-0.003,0.002,8668,6089,1733.6000000000001,929767.4,-10004.258880000001,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,564.0,11.52,14.1,1.0,0.0,448,126,0.01,0.02,-0.008,0.004,3686,10770,1474.4,929767.4,-8508.467520000002,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,565.0,10.7,13.09,1.0,0.0,465,407,0.01,0.02,-0.009,0.005,14981,20145,7490.5,929767.4,-43226.1774,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,566.0,9.95,12.07,1.0,0.0,729,435,0.01,0.02,-0.009,0.005,4079,6820,2039.5,929767.4,-11769.546600000001,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,567.0,8.41,11.17,1.0,0.0,650,730,0.01,0.02,-0.01,0.006,4437,12362,2662.2,929767.4,-15363.02376,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,568.0,7.25,10.17,1.0,0.0,538,632,0.01,0.02,-0.011,0.007,5031,17828,3521.7,929767.4,-20323.02636,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,569.0,7.67,8.02,1.0,0.0,2522,670,0.01,0.02,-0.012,0.009,2485,26837,2236.5,929767.4,-12906.394200000002,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,570.0,6.66,7.02,1.0,0.0,1922,3640,0.01,0.02,-0.013,0.011,5214,60791,5735.4,929767.4,-33097.846320000004,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,571.0,5.67,5.94,1.0,0.0,1328,4370,0.01,0.02,-0.015,0.014,2303,43516,3224.2,929767.4,-18606.21336,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,572.0,4.66,5.02,1.0,0.0,4761,8751,0.01,0.02,-0.018,0.018,4914,89878,8845.2,929767.4,-51043.88016000001,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,573.0,3.67,3.99,1.0,0.0,4585,31265,0.01,0.02,-0.021,0.025,5729,124083,14322.5,929767.4,-82652.28300000001,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,574.0,2.66,2.98,1.0,0.0,4495,65277,0.01,0.02,-0.025,0.038,2296,133419,8724.800000000001,929767.4,-50349.075840000005,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,575.0,1.82,1.95,1.0,0.0,5788,152254,0.01,0.02,-0.034,0.067,1320,158669,8844.000000000002,929767.4,-51036.95520000002,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,576.0,0.81,0.9,0.955,0.23,3371,214952,0.02,0.03,-0.076,0.196,855,157228,94291.00000000001,929767.4,350720.37,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,577.0,0.12,0.14,0.601,1.821,2954,190859,0.28,0.3,-0.428,1.595,372,133202,597257.3999999999,929767.4,2761843.7095199996,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,578.0,0.01,0.02,0.058,0.192,5295,150521,1.07,1.2,-0.942,0.191,515,43756,111500.49999999999,929767.4,529918.137,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,579.0,0.0,0.01,0.016,0.043,2528,67905,2.0,2.35,-0.984,0.043,204,11316,11747.6,929767.4,57668.758559999995,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,580.0,0.0,0.01,0.011,0.023,6663,68489,3.01,3.35,-0.989,0.023,513,3460,16504.8,929767.4,81627.966,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,581.0,0.0,0.01,0.009,0.015,2023,33669,3.99,4.35,-0.991,0.015,141,536,3246.0,929767.4,16290.968400000002,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,582.0,0.0,0.01,0.008,0.01,2557,20953,4.99,5.35,-0.992,0.01,313,369,2870.0,929767.4,12949.6752,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,583.0,0.0,0.01,0.006,0.008,3975,13693,5.99,6.34,-0.993,0.008,148,560,3298.4,929767.4,17667.88128,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,584.0,0.0,0.01,0.006,0.006,8687,19274,6.99,7.34,-0.994,0.006,22,93,5225.4,929767.4,30002.389200000005,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,585.0,0.0,0.01,0.005,0.005,4676,14240,7.99,8.34,-0.995,0.005,40,494,2358.0,929767.4,13376.714400000003,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,586.0,0.0,0.01,0.005,0.004,1469,8338,8.99,9.34,-0.995,0.004,64,65,613.2,929767.4,3243.1896,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,587.0,0.0,0.01,0.004,0.003,4918,5051,9.99,10.34,-0.996,0.003,5,42,1476.9,929767.4,8505.58212,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,588.0,0.0,0.01,0.004,0.003,2096,930,10.99,11.34,-0.996,0.003,0,40,628.8000000000001,929767.4,3628.6790400000004,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,589.0,0.0,0.01,0.004,0.002,717,1514,11.99,12.34,-0.996,0.002,1,18,143.6,929767.4,826.37856,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,590.0,0.0,0.01,0.003,0.002,2256,2753,12.99,13.34,-0.996,0.002,1,6,451.40000000000003,929767.4,2602.6308000000004,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,591.0,0.0,0.01,0.003,0.002,708,299,13.99,14.34,-0.997,0.002,5,2,142.6,929767.4,811.3744800000001,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,592.0,0.0,0.01,0.003,0.002,1689,4230,14.99,15.34,-0.997,0.002,0,0,337.8,929767.4,1949.37624,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,593.0,0.0,0.01,0.003,0.002,280,116,15.99,16.34,-0.997,0.002,0,0,56.00000000000001,929767.4,323.16480000000007,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,594.0,0.0,0.01,0.003,0.001,472,17,16.99,17.34,-0.997,0.001,0,2,47.2,929767.4,272.38176000000004,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,595.0,0.0,0.01,0.003,0.001,625,10,17.99,18.34,-0.997,0.001,0,0,62.5,929767.4,360.675,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,596.0,0.0,0.01,0.003,0.001,323,4,18.99,19.34,-0.997,0.001,0,0,32.300000000000004,929767.4,186.39684000000005,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,597.0,0.0,0.01,0.002,0.001,507,77,19.99,20.34,-0.998,0.001,0,0,50.7,929767.4,292.57956,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,598.0,0.0,0.01,0.002,0.001,707,0,20.99,21.34,-0.998,0.001,0,0,70.7,929767.4,407.99556000000007,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,599.0,0.0,0.01,0.002,0.001,846,205,21.99,22.34,-0.998,0.001,0,0,84.6,929767.4,488.20968,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,600.0,0.0,0.01,0.002,0.001,797,26,22.99,23.34,-0.998,0.001,1,20,79.80000000000001,929767.4,459.35568000000006,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,601.0,0.0,0.01,0.002,0.001,243,0,23.99,24.34,-0.998,0.001,0,0,24.3,929767.4,140.23044000000002,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,602.0,0.0,0.01,0.002,0.001,458,30,23.81,26.25,-0.998,0.001,0,0,45.800000000000004,929767.4,264.30264000000005,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,603.0,0.0,0.01,0.002,0.001,636,0,24.06,27.24,-0.998,0.001,0,0,63.6,929767.4,367.02288,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,604.0,0.0,0.01,0.002,0.001,115,0,25.81,28.3,-0.998,0.001,0,0,11.5,929767.4,66.3642,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,605.0,0.0,0.01,0.002,0.001,1016,0,26.29,29.34,-0.998,0.001,0,0,101.6,929767.4,586.3132800000001,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,606.0,0.0,0.01,0.002,0.001,74,0,27.04,30.85,-0.998,0.001,0,0,7.3999999999999995,929767.4,42.70392,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,607.0,0.0,0.01,0.002,0.001,16,0,28.04,31.85,-0.998,0.001,0,0,1.6,929767.4,9.23328,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,609.0,0.0,0.01,0.002,0.001,15,0,30.04,33.85,-0.998,0.001,0,0,1.5,929767.4,8.656200000000002,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,610.0,0.0,0.01,0.002,0.0,23,0,31.04,34.85,-0.998,0.0,0,0,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,615.0,0.0,0.01,0.001,0.0,47,0,36.04,39.85,-0.998,0.0,0,0,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,620.0,0.0,0.01,0.001,0.0,1,0,41.04,44.85,-0.999,0.0,0,0,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,625.0,0.0,0.01,0.001,0.0,0,0,46.04,49.85,-0.999,0.0,0,0,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,630.0,0.0,0.01,0.001,0.0,1,0,51.04,54.85,-0.999,0.0,0,0,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,635.0,0.0,0.01,0.001,0.0,1,0,56.04,59.85,-0.999,0.0,0,0,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,640.0,0.0,0.01,0.001,0.0,101,0,61.04,64.85,-0.999,0.0,0,0,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,645.0,0.0,0.01,0.001,0.0,0,0,66.04,69.85,-0.999,0.0,0,0,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,650.0,0.0,0.01,0.001,0.0,0,0,71.04,74.85,-0.999,0.0,0,0,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,655.0,0.0,0.01,0.001,0.0,0,0,76.04,79.85,-0.999,0.0,0,0,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:33.000000000",577.08,660.0,0.0,0.01,0.001,0.0,0,0,81.04,84.85,-0.999,0.0,0,11,0.0,929767.4,0.0,3453944.9867999996]
["2025-08-28T16:01:46.000000000",577.08,488.0,87.15,91.0,1.0,0.0,0,108,0.0,0.01,-0.001,0.0,198,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,489.0,86.15,90.0,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,84,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,490.0,85.15,89.0,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1392,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,491.0,84.15,88.0,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,622,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,492.0,83.15,87.04,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,605,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,493.0,82.15,86.0,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,354,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,494.0,81.15,85.0,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,1997,6,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,495.0,80.21,84.0,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,1007,5,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,496.0,79.21,83.0,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,569,10,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,497.0,78.21,82.0,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,222,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,498.0,77.21,81.0,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,100,3,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,499.0,76.21,80.0,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,64,4,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,500.0,75.2,79.04,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,251,1,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,505.0,70.17,74.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,10,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,510.0,65.15,69.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,37,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,515.0,60.15,64.0,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,794,44,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,520.0,55.15,59.0,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,75,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,525.0,50.15,54.04,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,798,63,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,530.0,45.15,49.04,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,13818,519,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,535.0,40.15,44.04,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,392,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,540.0,35.15,39.04,1.0,0.0,204,58,0.0,0.01,-0.001,0.0,2484,620,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,545.0,30.15,34.04,1.0,0.0,11,3,0.0,0.01,-0.002,0.0,4884,3398,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,550.0,25.15,28.09,1.0,0.0,37,39,0.0,0.01,-0.002,0.001,17181,1000,1718.1000000000001,1113360.1000000003,-9914.811480000002,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,551.0,24.15,27.09,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,734,831,73.4,1113360.1000000003,-423.5767200000001,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,552.0,23.15,26.1,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,926,61.9,1113360.1000000003,-357.21252,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,553.0,22.72,25.09,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,831,832,83.10000000000001,1113360.1000000003,-479.55348000000004,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,554.0,21.72,24.05,1.0,0.0,34,49,0.0,0.01,-0.002,0.001,1732,2582,173.2,1113360.1000000003,-999.50256,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,555.0,20.53,23.1,1.0,0.0,63,46,0.0,0.01,-0.002,0.001,3948,2201,394.8,1113360.1000000003,-2278.3118400000003,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,556.0,19.22,22.08,1.0,0.0,205,202,0.0,0.01,-0.002,0.001,2213,7137,221.3,1113360.1000000003,-1277.07804,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,557.0,18.24,21.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1945,5291,194.5,1113360.1000000003,-1122.4206000000001,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,558.0,17.28,20.11,1.0,0.0,77,13,0.0,0.01,-0.002,0.001,3394,4307,339.40000000000003,1113360.1000000003,-1958.6095200000002,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,559.0,16.28,19.11,1.0,0.0,19,9,0.0,0.01,-0.003,0.001,6893,10038,689.3,1113360.1000000003,-3977.81244,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,560.0,15.42,18.09,1.0,0.0,250,74,0.0,0.01,-0.003,0.001,5327,6934,532.7,1113360.1000000003,-3074.1051600000005,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,561.0,14.26,17.11,1.0,0.0,106,151,0.0,0.01,-0.003,0.001,8575,4837,857.5000000000001,1113360.1000000003,-4948.461000000001,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,562.0,13.71,16.09,1.0,0.0,102,111,0.0,0.01,-0.003,0.002,3696,3606,739.2,1113360.1000000003,-4265.775360000001,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,563.0,12.61,15.11,1.0,0.0,227,136,0.0,0.01,-0.003,0.002,8668,6089,1733.6000000000001,1113360.1000000003,-10004.258880000001,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,564.0,11.52,14.1,1.0,0.0,448,126,0.01,0.02,-0.008,0.004,3686,10773,1474.4,1113360.1000000003,-8508.467520000002,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,565.0,10.7,13.09,1.0,0.0,465,407,0.01,0.02,-0.009,0.005,14981,20146,7490.5,1113360.1000000003,-43226.1774,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,566.0,10.44,12.06,1.0,0.0,729,435,0.01,0.02,-0.009,0.005,4079,6820,2039.5,1113360.1000000003,-11769.546600000001,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,567.0,8.41,11.17,1.0,0.0,650,730,0.01,0.02,-0.01,0.006,4437,12364,2662.2,1113360.1000000003,-15363.02376,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,568.0,7.25,10.17,1.0,0.0,538,632,0.01,0.02,-0.011,0.007,5031,17833,3521.7,1113360.1000000003,-20323.02636,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,569.0,7.69,8.04,1.0,0.0,2522,670,0.01,0.02,-0.012,0.009,2485,26837,2236.5,1113360.1000000003,-12906.394200000002,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,570.0,6.69,6.99,1.0,0.0,1922,3640,0.01,0.02,-0.013,0.011,5214,60793,5735.4,1113360.1000000003,-33097.846320000004,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,571.0,5.7,6.0,1.0,0.0,1328,4380,0.01,0.02,-0.015,0.013,2303,43525,2993.9,1113360.1000000003,-17277.19812,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,572.0,4.7,4.97,1.0,0.0,4761,8751,0.01,0.02,-0.018,0.018,4914,89878,8845.2,1113360.1000000003,-51043.88016000001,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,573.0,3.85,3.94,1.0,0.0,4585,31265,0.01,0.02,-0.021,0.025,5729,124083,14322.5,1113360.1000000003,-82652.28300000001,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,574.0,2.7,2.98,1.0,0.0,4495,65278,0.01,0.02,-0.025,0.038,2296,133459,8724.800000000001,1113360.1000000003,-50349.075840000005,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,575.0,1.84,1.98,0.979,0.437,5788,152254,0.01,0.02,-0.034,0.067,1320,158682,261779.60000000003,1113360.1000000003,1408603.8052800002,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,576.0,0.82,0.96,0.951,0.224,3371,214969,0.02,0.03,-0.076,0.195,855,157253,92182.90000000001,1113360.1000000003,339541.75332,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,577.0,0.13,0.16,0.591,1.611,2954,190861,0.24,0.28,-0.43,1.46,372,133586,530201.4,1113360.1000000003,2432838.8599200007,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,578.0,0.01,0.02,0.058,0.192,5295,150537,1.03,1.17,-0.942,0.192,515,43757,111552.0,1113360.1000000003,529620.9408000001,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,579.0,0.0,0.01,0.016,0.043,2528,67905,1.98,2.32,-0.984,0.043,204,11316,11747.6,1113360.1000000003,57668.758559999995,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,580.0,0.0,0.01,0.011,0.023,6663,68489,2.99,3.32,-0.989,0.023,513,3460,16504.8,1113360.1000000003,81627.966,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,581.0,0.0,0.01,0.009,0.015,2023,33669,3.99,4.32,-0.991,0.015,141,536,3246.0,1113360.1000000003,16290.968400000002,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,582.0,0.0,0.01,0.008,0.01,2557,20953,4.98,5.32,-0.992,0.01,313,369,2870.0,1113360.1000000003,12949.6752,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,583.0,0.0,0.01,0.006,0.008,3975,13693,5.98,6.32,-0.993,0.008,148,560,3298.4,1113360.1000000003,17667.88128,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,584.0,0.0,0.01,0.006,0.006,8687,19274,6.97,7.32,-0.994,0.006,22,93,5225.4,1113360.1000000003,30002.389200000005,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,585.0,0.0,0.01,0.005,0.005,4676,14240,7.97,8.32,-0.995,0.005,40,494,2358.0,1113360.1000000003,13376.714400000003,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,586.0,0.0,0.01,0.005,0.004,1469,8338,8.97,9.32,-0.995,0.004,64,65,613.2,1113360.1000000003,3243.1896,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,587.0,0.0,0.01,0.004,0.003,4918,5051,9.97,10.32,-0.996,0.003,5,42,1476.9,1113360.1000000003,8505.58212,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,588.0,0.0,0.01,0.004,0.003,2096,930,10.97,11.32,-0.996,0.003,0,40,628.8000000000001,1113360.1000000003,3628.6790400000004,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,589.0,0.0,0.01,0.004,0.002,717,1514,11.97,12.32,-0.996,0.002,1,18,143.6,1113360.1000000003,826.37856,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,590.0,0.0,0.01,0.003,0.002,2256,2753,12.96,13.32,-0.996,0.002,1,6,451.40000000000003,1113360.1000000003,2602.6308000000004,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,591.0,0.0,0.01,0.003,0.002,708,299,13.97,14.32,-0.997,0.002,5,2,142.6,1113360.1000000003,811.3744800000001,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,592.0,0.0,0.01,0.003,0.002,1689,4230,14.96,15.32,-0.997,0.002,0,0,337.8,1113360.1000000003,1949.37624,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,593.0,0.0,0.01,0.003,0.002,280,116,15.96,16.32,-0.997,0.002,0,0,56.00000000000001,1113360.1000000003,323.16480000000007,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,594.0,0.0,0.01,0.003,0.001,472,17,16.97,17.32,-0.997,0.001,0,2,47.2,1113360.1000000003,272.38176000000004,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,595.0,0.0,0.01,0.003,0.001,625,10,17.96,18.32,-0.997,0.001,0,0,62.5,1113360.1000000003,360.675,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,596.0,0.0,0.01,0.003,0.001,323,4,18.96,19.32,-0.997,0.001,0,0,32.300000000000004,1113360.1000000003,186.39684000000005,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,597.0,0.0,0.01,0.002,0.001,507,77,19.96,20.32,-0.998,0.001,0,0,50.7,1113360.1000000003,292.57956,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,598.0,0.0,0.01,0.002,0.001,707,0,20.96,21.32,-0.998,0.001,0,0,70.7,1113360.1000000003,407.99556000000007,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,599.0,0.0,0.01,0.002,0.001,846,205,21.96,22.32,-0.998,0.001,0,0,84.6,1113360.1000000003,488.20968,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,600.0,0.0,0.01,0.002,0.001,797,26,22.97,23.32,-0.998,0.001,1,20,79.80000000000001,1113360.1000000003,459.35568000000006,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,601.0,0.0,0.01,0.002,0.001,243,0,23.96,24.32,-0.998,0.001,0,0,24.3,1113360.1000000003,140.23044000000002,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,602.0,0.0,0.01,0.002,0.001,458,30,23.81,26.25,-0.998,0.001,0,0,45.800000000000004,1113360.1000000003,264.30264000000005,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,603.0,0.0,0.01,0.002,0.001,636,0,24.06,27.24,-0.998,0.001,0,0,63.6,1113360.1000000003,367.02288,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,604.0,0.0,0.01,0.002,0.001,115,0,25.81,28.3,-0.998,0.001,0,0,11.5,1113360.1000000003,66.3642,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,605.0,0.0,0.01,0.002,0.001,1016,0,26.29,29.34,-0.998,0.001,0,0,101.6,1113360.1000000003,586.3132800000001,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,606.0,0.0,0.01,0.002,0.001,74,0,27.0,30.85,-0.998,0.001,0,0,7.3999999999999995,1113360.1000000003,42.70392,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,607.0,0.0,0.01,0.002,0.001,16,0,28.0,31.85,-0.998,0.001,0,0,1.6,1113360.1000000003,9.23328,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,609.0,0.0,0.01,0.002,0.001,15,0,30.0,33.85,-0.998,0.001,0,0,1.5,1113360.1000000003,8.656200000000002,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,610.0,0.0,0.01,0.002,0.0,23,0,31.0,34.85,-0.998,0.0,0,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,615.0,0.0,0.01,0.001,0.0,47,0,36.0,39.85,-0.999,0.0,0,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,620.0,0.0,0.01,0.001,0.0,1,0,41.0,44.85,-0.999,0.0,0,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,625.0,0.0,0.01,0.001,0.0,0,0,46.0,49.85,-0.999,0.0,0,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,630.0,0.0,0.01,0.001,0.0,1,0,51.0,54.85,-0.999,0.0,0,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,635.0,0.0,0.01,0.001,0.0,1,0,56.0,59.85,-0.999,0.0,0,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,640.0,0.0,0.01,0.001,0.0,101,0,61.0,64.85,-0.999,0.0,0,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,645.0,0.0,0.01,0.001,0.0,0,0,66.0,69.85,-0.999,0.0,0,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,650.0,0.0,0.01,0.001,0.0,0,0,71.0,74.85,-0.999,0.0,0,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,655.0,0.0,0.01,0.001,0.0,0,0,76.0,79.85,-0.999,0.0,0,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:46.000000000",577.08,660.0,0.0,0.01,0.001,0.0,0,0,81.0,84.85,-0.999,0.0,0,11,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,488.0,87.15,91.04,1.0,0.0,0,108,0.0,0.01,-0.001,0.0,198,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,489.0,86.15,90.04,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,84,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,490.0,85.15,89.04,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,1392,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,491.0,84.15,88.04,1.0,0.0,0,39,0.0,0.01,-0.001,0.0,622,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,492.0,83.15,87.04,1.0,0.0,0,47,0.0,0.01,-0.001,0.0,605,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,493.0,82.15,86.04,1.0,0.0,0,85,0.0,0.01,-0.001,0.0,354,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,494.0,81.15,85.04,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,1997,6,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,495.0,80.21,84.04,1.0,0.0,0,80,0.0,0.01,-0.001,0.0,1007,5,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,496.0,79.21,83.04,1.0,0.0,0,59,0.0,0.01,-0.001,0.0,569,10,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,497.0,78.21,82.04,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,222,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,498.0,77.21,81.04,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,100,3,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,499.0,76.21,80.04,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,64,4,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,500.0,75.2,79.04,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,251,1,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,505.0,70.17,74.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,370,10,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,510.0,65.15,69.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2184,37,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,515.0,60.15,64.04,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,794,44,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,520.0,55.15,58.88,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,557,75,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,525.0,50.15,54.04,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,798,63,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,530.0,45.15,48.88,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,13818,519,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,535.0,40.15,43.89,1.0,0.0,3,4,0.0,0.01,-0.001,0.0,1615,392,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,540.0,35.15,38.88,1.0,0.0,204,58,0.0,0.01,-0.001,0.0,2484,620,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,545.0,30.15,34.04,1.0,0.0,11,3,0.0,0.01,-0.002,0.0,4884,3398,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,550.0,25.15,28.09,1.0,0.0,37,39,0.0,0.01,-0.002,0.001,17181,1000,1718.1000000000001,1113360.1000000003,-9914.811480000002,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,551.0,24.15,27.09,1.0,0.0,12,12,0.0,0.01,-0.002,0.001,734,831,73.4,1113360.1000000003,-423.5767200000001,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,552.0,23.15,26.1,1.0,0.0,21,11,0.0,0.01,-0.002,0.001,619,926,61.9,1113360.1000000003,-357.21252,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,553.0,22.72,25.09,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,831,832,83.10000000000001,1113360.1000000003,-479.55348000000004,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,554.0,21.72,24.05,1.0,0.0,34,49,0.0,0.01,-0.002,0.001,1732,2582,173.2,1113360.1000000003,-999.50256,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,555.0,20.53,23.1,1.0,0.0,63,46,0.0,0.01,-0.002,0.001,3948,2201,394.8,1113360.1000000003,-2278.3118400000003,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,556.0,19.22,22.08,1.0,0.0,205,202,0.0,0.01,-0.002,0.001,2213,7137,221.3,1113360.1000000003,-1277.07804,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,557.0,18.24,21.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.001,1945,5291,194.5,1113360.1000000003,-1122.4206000000001,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,558.0,17.28,20.11,1.0,0.0,77,13,0.0,0.01,-0.002,0.001,3394,4307,339.40000000000003,1113360.1000000003,-1958.6095200000002,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,559.0,16.28,19.11,1.0,0.0,19,9,0.0,0.01,-0.003,0.001,6893,10038,689.3,1113360.1000000003,-3977.81244,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,560.0,15.42,18.09,1.0,0.0,250,74,0.0,0.01,-0.003,0.001,5327,6934,532.7,1113360.1000000003,-3074.1051600000005,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,561.0,14.26,17.11,1.0,0.0,106,151,0.0,0.01,-0.003,0.001,8575,4968,857.5000000000001,1113360.1000000003,-4948.461000000001,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,562.0,13.71,16.09,1.0,0.0,102,111,0.0,0.01,-0.003,0.002,3696,3606,739.2,1113360.1000000003,-4265.775360000001,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,563.0,12.61,15.11,1.0,0.0,227,136,0.0,0.01,-0.003,0.002,8668,6089,1733.6000000000001,1113360.1000000003,-10004.258880000001,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,564.0,11.52,14.1,1.0,0.0,448,126,0.01,0.02,-0.008,0.004,3686,10775,1474.4,1113360.1000000003,-8508.467520000002,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,565.0,10.7,13.09,1.0,0.0,465,407,0.01,0.02,-0.009,0.005,14981,20157,7490.5,1113360.1000000003,-43226.1774,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,566.0,10.44,12.02,1.0,0.0,729,435,0.01,0.02,-0.009,0.005,4079,6820,2039.5,1113360.1000000003,-11769.546600000001,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,567.0,8.41,11.17,1.0,0.0,650,730,0.01,0.02,-0.01,0.006,4437,12365,2662.2,1113360.1000000003,-15363.02376,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,568.0,7.25,10.17,1.0,0.0,538,632,0.01,0.02,-0.011,0.007,5031,17853,3521.7,1113360.1000000003,-20323.02636,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,569.0,7.71,8.06,1.0,0.0,2522,670,0.01,0.02,-0.012,0.009,2485,26844,2236.5,1113360.1000000003,-12906.394200000002,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,570.0,6.71,7.06,1.0,0.0,1922,3640,0.01,0.02,-0.013,0.011,5214,60793,5735.4,1113360.1000000003,-33097.846320000004,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,571.0,5.72,5.99,1.0,0.0,1328,4380,0.01,0.02,-0.015,0.013,2303,43526,2993.9,1113360.1000000003,-17277.19812,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,572.0,4.71,5.06,1.0,0.0,4761,8751,0.01,0.02,-0.018,0.018,4914,89879,8845.2,1113360.1000000003,-51043.88016000001,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,573.0,3.85,3.92,1.0,0.0,4585,31265,0.01,0.02,-0.021,0.025,5729,124117,14322.5,1113360.1000000003,-82652.28300000001,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,574.0,2.82,2.99,1.0,0.0,4495,65278,0.01,0.02,-0.025,0.038,2296,133460,8724.800000000001,1113360.1000000003,-50349.075840000005,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,575.0,1.85,1.96,0.979,0.437,5788,152254,0.01,0.02,-0.034,0.067,1320,158682,261779.60000000003,1113360.1000000003,1408603.8052800002,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,576.0,0.83,0.97,0.951,0.224,3371,214969,0.02,0.03,-0.076,0.195,855,157271,92182.90000000001,1113360.1000000003,339541.75332,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,577.0,0.15,0.16,0.591,1.611,2954,190914,0.23,0.26,-0.43,1.46,372,134626,530201.4,1113360.1000000003,2432838.8599200007,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,578.0,0.0,0.01,0.058,0.192,5295,150556,1.02,1.16,-0.942,0.192,515,43758,111552.0,1113360.1000000003,529620.9408000001,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,579.0,0.0,0.01,0.016,0.043,2528,67905,1.96,2.15,-0.984,0.043,204,11316,11747.6,1113360.1000000003,57668.758559999995,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,580.0,0.0,0.01,0.011,0.023,6663,68489,2.96,3.31,-0.989,0.023,513,3461,16504.8,1113360.1000000003,81627.966,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,581.0,0.0,0.01,0.009,0.015,2023,33669,3.95,4.31,-0.991,0.015,141,536,3246.0,1113360.1000000003,16290.968400000002,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,582.0,0.0,0.01,0.008,0.01,2557,20953,4.95,5.31,-0.992,0.01,313,369,2870.0,1113360.1000000003,12949.6752,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,583.0,0.0,0.01,0.006,0.008,3975,13693,5.95,6.31,-0.993,0.008,148,560,3298.4,1113360.1000000003,17667.88128,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,584.0,0.0,0.01,0.006,0.006,8687,19274,6.95,7.3,-0.994,0.006,22,93,5225.4,1113360.1000000003,30002.389200000005,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,585.0,0.0,0.01,0.005,0.005,4676,14300,7.95,8.3,-0.995,0.005,40,494,2358.0,1113360.1000000003,13376.714400000003,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,586.0,0.0,0.01,0.005,0.004,1469,8338,8.95,9.3,-0.995,0.004,64,65,613.2,1113360.1000000003,3243.1896,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,587.0,0.0,0.01,0.004,0.003,4918,5051,9.95,10.3,-0.996,0.003,5,42,1476.9,1113360.1000000003,8505.58212,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,588.0,0.0,0.01,0.004,0.003,2096,930,10.95,11.3,-0.996,0.003,0,40,628.8000000000001,1113360.1000000003,3628.6790400000004,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,589.0,0.0,0.01,0.004,0.002,717,1514,11.95,12.3,-0.996,0.002,1,18,143.6,1113360.1000000003,826.37856,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,590.0,0.0,0.01,0.003,0.002,2256,2753,12.95,13.3,-0.996,0.002,1,6,451.40000000000003,1113360.1000000003,2602.6308000000004,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,591.0,0.0,0.01,0.003,0.002,708,299,13.95,14.3,-0.997,0.002,5,2,142.6,1113360.1000000003,811.3744800000001,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,592.0,0.0,0.01,0.003,0.002,1689,4230,14.95,15.3,-0.997,0.002,0,0,337.8,1113360.1000000003,1949.37624,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,593.0,0.0,0.01,0.003,0.002,280,116,15.95,16.3,-0.997,0.002,0,0,56.00000000000001,1113360.1000000003,323.16480000000007,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,594.0,0.0,0.01,0.003,0.001,472,17,16.95,17.3,-0.997,0.001,0,2,47.2,1113360.1000000003,272.38176000000004,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,595.0,0.0,0.01,0.003,0.001,625,10,17.95,18.3,-0.997,0.001,0,0,62.5,1113360.1000000003,360.675,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,596.0,0.0,0.01,0.003,0.001,323,4,18.95,19.3,-0.997,0.001,0,0,32.300000000000004,1113360.1000000003,186.39684000000005,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,597.0,0.0,0.01,0.002,0.001,507,77,19.95,20.3,-0.998,0.001,0,0,50.7,1113360.1000000003,292.57956,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,598.0,0.0,0.01,0.002,0.001,707,0,20.95,21.3,-0.998,0.001,0,0,70.7,1113360.1000000003,407.99556000000007,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,599.0,0.0,0.01,0.002,0.001,846,205,21.95,22.3,-0.998,0.001,0,0,84.6,1113360.1000000003,488.20968,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,600.0,0.0,0.01,0.002,0.001,797,26,22.96,23.3,-0.998,0.001,1,20,79.80000000000001,1113360.1000000003,459.35568000000006,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,601.0,0.0,0.01,0.002,0.001,243,0,23.95,24.3,-0.998,0.001,0,0,24.3,1113360.1000000003,140.23044000000002,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,602.0,0.0,0.01,0.002,0.001,458,30,23.81,26.25,-0.998,0.001,0,0,45.800000000000004,1113360.1000000003,264.30264000000005,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,603.0,0.0,0.01,0.002,0.001,636,0,24.06,27.24,-0.998,0.001,0,0,63.6,1113360.1000000003,367.02288,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,604.0,0.0,0.01,0.002,0.001,115,0,25.81,28.3,-0.998,0.001,0,0,11.5,1113360.1000000003,66.3642,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,605.0,0.0,0.01,0.002,0.001,1016,0,26.29,29.32,-0.998,0.001,0,0,101.6,1113360.1000000003,586.3132800000001,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,606.0,0.0,0.01,0.002,0.001,74,0,26.97,30.85,-0.998,0.001,0,0,7.3999999999999995,1113360.1000000003,42.70392,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,607.0,0.0,0.01,0.002,0.001,16,0,27.97,31.85,-0.998,0.001,0,0,1.6,1113360.1000000003,9.23328,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,609.0,0.0,0.01,0.002,0.001,15,0,29.97,33.85,-0.998,0.001,0,0,1.5,1113360.1000000003,8.656200000000002,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,610.0,0.0,0.01,0.002,0.0,23,0,30.97,34.85,-0.998,0.0,0,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,615.0,0.0,0.01,0.001,0.0,47,0,36.83,39.85,-0.999,0.0,0,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,620.0,0.0,0.01,0.001,0.0,1,0,40.97,44.85,-0.999,0.0,0,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,625.0,0.0,0.01,0.001,0.0,0,0,45.97,49.85,-0.999,0.0,0,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,630.0,0.0,0.01,0.001,0.0,1,0,50.97,54.85,-0.999,0.0,0,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,635.0,0.0,0.01,0.001,0.0,1,0,56.11,59.85,-0.999,0.0,0,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,640.0,0.0,0.01,0.001,0.0,101,0,60.97,64.85,-0.999,0.0,0,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,645.0,0.0,0.01,0.001,0.0,0,0,66.11,69.85,-0.999,0.0,0,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,650.0,0.0,0.01,0.001,0.0,0,0,70.97,74.85,-0.999,0.0,0,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,655.0,0.0,0.01,0.001,0.0,0,0,75.97,79.85,-0.999,0.0,0,0,0.0,1113360.1000000003,0.0,4574434.100040004]
["2025-08-28T16:01:59.000000000",577.08,660.0,0.0,0.01,0.001,0.0,0,0,80.97,84.85,-0.999,0.0,0,11,0.0,1113360.1000000003,0.0,4574434.100040004]