{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":188796,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-27T09:29:02.000000000",572.61,523.0,48.2,51.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1106,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,524.0,47.2,50.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1552,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,525.0,46.2,49.6,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,3491,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,526.0,45.2,48.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1161,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,527.0,44.21,47.6,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1825,0,182.5,657243.6000000002,-1045.01325,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,528.0,43.21,46.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,906,0,90.60000000000001,657243.6000000002,-518.78466,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,529.0,42.21,45.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,427,0,42.699999999999996,657243.6000000002,-244.50446999999997,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,530.0,41.21,44.71,0.998,0.001,45,0,0.01,0.02,-0.003,0.001,627,0,67.2,657243.6000000002,-333.25902,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,531.0,40.21,43.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,514,0,51.4,657243.6000000002,-294.32153999999997,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,532.0,39.21,42.71,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,120,0,12.0,657243.6000000002,-68.7132,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,533.0,38.21,41.61,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,50,0,5.0,657243.6000000002,-28.6305,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,534.0,37.21,40.61,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,96,0,9.6,657243.6000000002,-54.97056,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,535.0,36.21,39.61,0.997,0.001,56,0,0.01,0.02,-0.003,0.001,1098,0,115.40000000000002,657243.6000000002,-596.65962,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,536.0,35.21,38.61,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,236,0,23.6,657243.6000000002,-135.13596,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,537.0,34.21,37.71,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,179,0,17.9,657243.6000000002,-102.49718999999999,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,538.0,33.21,36.71,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,319,0,31.900000000000002,657243.6000000002,-182.66259000000002,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,539.0,32.22,35.72,0.997,0.001,43,0,0.01,0.02,-0.004,0.001,1017,0,106.0,657243.6000000002,-557.7221400000001,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,540.0,31.22,34.72,0.995,0.001,120,0,0.02,0.03,-0.006,0.001,1908,0,202.8,657243.6000000002,-1023.8266800000001,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,541.0,30.22,33.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,241,0,24.099999999999998,657243.6000000002,-137.99901,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,542.0,29.22,32.62,0.995,0.001,24,0,0.02,0.03,-0.006,0.001,145,0,16.9,657243.6000000002,-69.28581,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,543.0,28.22,31.72,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,3143,0,314.40000000000003,657243.6000000002,-1799.1406200000004,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,544.0,27.22,30.72,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,336,0,33.7,657243.6000000002,-191.82435,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,545.0,26.22,29.72,0.994,0.002,73,0,0.02,0.03,-0.007,0.002,2587,0,532.0,657243.6000000002,-2879.0830800000003,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,546.0,25.23,28.73,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,244,0,48.8,657243.6000000002,-279.43368,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,547.0,24.23,27.73,0.994,0.002,31,0,0.02,0.03,-0.007,0.002,468,0,99.8,657243.6000000002,-500.46114,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,548.0,23.23,26.73,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,435,0,87.0,657243.6000000002,-498.1707,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,549.0,22.23,25.73,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,292,0,58.599999999999994,657243.6000000002,-333.25902,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,550.0,21.24,24.42,0.993,0.002,259,0,0.02,0.03,-0.008,0.002,3869,0,825.6,657243.6000000002,-4134.244200000001,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,551.0,20.24,23.78,0.99,0.003,61,0,0.03,0.04,-0.01,0.003,2855,0,874.8,657243.6000000002,-4799.61702,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,552.0,19.24,22.77,0.99,0.003,14,0,0.03,0.04,-0.011,0.003,1257,0,381.29999999999995,657243.6000000002,-2135.2626900000005,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,553.0,18.25,21.81,0.989,0.003,77,0,0.03,0.04,-0.011,0.003,1455,0,459.6,657243.6000000002,-2367.1697400000003,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,554.0,17.25,20.84,0.986,0.004,12,0,0.04,0.05,-0.014,0.004,1379,0,556.4,657243.6000000002,-3131.03148,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,555.0,16.26,19.42,0.985,0.005,156,0,0.04,0.05,-0.015,0.005,4516,0,2336.0000000000005,657243.6000000002,-12482.898000000001,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,556.0,15.27,18.89,0.982,0.005,21,0,0.05,0.06,-0.018,0.005,1365,0,693.0000000000001,657243.6000000002,-3847.9392,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,557.0,14.28,17.96,0.979,0.006,20,0,0.06,0.07,-0.022,0.006,1300,0,792.0,657243.6000000002,-4397.6448,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,558.0,13.29,16.98,0.975,0.008,65,0,0.07,0.08,-0.025,0.008,4192,0,3405.6000000000004,657243.6000000002,-18905.29176,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,559.0,12.31,16.05,0.969,0.009,137,0,0.09,0.1,-0.032,0.009,2777,0,2622.6,657243.6000000002,-13605.213600000001,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,560.0,12.7,14.5,0.962,0.011,534,0,0.11,0.12,-0.038,0.011,5256,0,6369.0,657243.6000000002,-29742.508619999993,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,561.0,10.36,14.24,0.955,0.013,353,0,0.13,0.14,-0.046,0.013,1909,0,2940.6,657243.6000000002,-11582.75508,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,562.0,9.4,13.28,0.943,0.016,199,0,0.17,0.18,-0.058,0.016,3579,0,6044.8,657243.6000000002,-30966.74880000001,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,563.0,8.45,11.74,0.93,0.02,467,0,0.21,0.22,-0.071,0.02,2454,0,5842.0,657243.6000000002,-22755.521399999998,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,564.0,7.51,10.88,0.912,0.024,882,0,0.27,0.28,-0.089,0.024,2270,0,7564.799999999999,657243.6000000002,-19074.784320000002,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,565.0,6.58,8.7,0.891,0.029,2194,0,0.34,0.35,-0.109,0.029,6004,0,23774.2,657243.6000000002,-63267.678900000006,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,566.0,5.68,7.74,0.866,0.034,593,0,0.42,0.44,-0.134,0.034,3838,0,15065.400000000003,657243.6000000002,-63176.06130000001,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,567.0,4.8,6.99,0.835,0.04,433,0,0.54,0.55,-0.166,0.041,2580,0,12310.0,657243.6000000002,-50653.08060000001,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,568.0,5.45,6.39,0.798,0.047,630,0,0.68,0.69,-0.203,0.047,5080,0,26837.0,657243.6000000002,-119761.38149999999,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,569.0,4.76,5.13,0.752,0.054,1263,0,0.86,0.88,-0.249,0.055,4369,0,30849.699999999997,657243.6000000002,-98542.17273,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,570.0,4.1,4.49,0.7,0.062,3640,0,1.08,1.09,-0.301,0.062,5402,0,56060.4,657243.6000000002,-62554.206839999984,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,571.0,3.56,3.65,0.639,0.068,3902,0,1.36,1.37,-0.363,0.069,4516,0,57694.00000000001,657243.6000000002,-26493.519480000017,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,572.0,2.91,2.97,0.571,0.074,5075,0,1.7,1.71,-0.432,0.075,6214,0,84159.99999999999,657243.6000000002,-51821.205,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,573.0,2.32,2.35,0.496,0.077,5449,0,2.1,2.12,-0.508,0.079,1744,0,55734.899999999994,657243.6000000002,161359.78016999998,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,574.0,1.79,1.83,0.429,0.068,6104,0,2.56,2.61,-0.577,0.07,817,0,47226.2,657243.6000000002,204926.81202,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,575.0,1.33,1.37,0.358,0.067,6288,0,3.1,3.16,-0.651,0.07,1790,0,54659.6,657243.6000000002,169490.26956000002,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,576.0,0.97,0.99,0.289,0.063,4481,0,2.17,5.8,-0.724,0.067,247,0,29885.199999999997,657243.6000000002,152173.39794000002,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,577.0,0.68,0.7,0.226,0.056,3613,0,2.95,5.0,-0.793,0.062,465,0,23115.800000000003,657243.6000000002,99346.68978,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,578.0,0.47,0.48,0.17,0.048,5248,0,5.0,6.44,-0.855,0.055,115,0,25822.899999999998,657243.6000000002,140620.99119,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,579.0,0.31,0.33,0.124,0.039,3510,0,6.0,8.13,-0.909,0.047,249,0,14859.3,657243.6000000002,71683.32806999999,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,580.0,0.21,0.22,0.089,0.031,8828,0,5.61,9.02,-0.951,0.038,496,0,29251.600000000002,657243.6000000002,145912.4802,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,581.0,0.14,0.15,0.064,0.024,2372,0,7.5,9.95,-0.982,0.03,16,0,5740.8,657243.6000000002,32322.68928000001,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,582.0,0.09,0.1,0.044,0.018,4635,0,7.55,10.9,-1.0,0.0,48,0,8343.0,657243.6000000002,47772.852300000006,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,583.0,0.06,0.07,0.031,0.013,3456,0,8.53,11.88,-1.0,0.0,0,0,4492.799999999999,657243.6000000002,25726.222079999996,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,584.0,0.04,0.05,0.022,0.01,2433,0,9.52,12.86,-1.0,0.0,14,0,2433.0,657243.6000000002,13931.601300000002,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,585.0,0.03,0.04,0.017,0.008,1553,0,10.52,13.86,-1.0,0.0,4,0,1242.3999999999999,657243.6000000002,7114.10664,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,586.0,0.02,0.03,0.012,0.006,3971,0,11.52,14.86,-1.0,0.0,14,0,2382.6,657243.6000000002,13643.00586,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,587.0,0.01,0.02,0.008,0.004,961,0,12.47,15.86,-1.0,0.0,10,0,384.4,657243.6000000002,2201.11284,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,588.0,0.01,0.02,0.008,0.003,605,0,13.47,16.86,-1.0,0.0,0,0,181.5,657243.6000000002,1039.2871499999999,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,589.0,0.01,0.02,0.007,0.003,338,0,14.52,17.86,-1.0,0.0,0,0,101.4,657243.6000000002,580.6265400000001,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,590.0,0.01,0.02,0.007,0.003,639,0,15.52,18.86,-1.0,0.0,45,0,191.70000000000002,657243.6000000002,1097.6933700000002,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,591.0,0.0,0.01,0.003,0.001,1222,0,16.52,19.86,-1.0,0.0,0,0,122.2,657243.6000000002,699.7294200000001,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,592.0,0.0,0.01,0.003,0.001,140,0,17.52,20.86,-1.0,0.0,0,0,14.000000000000002,657243.6000000002,80.1654,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,593.0,0.0,0.01,0.002,0.001,579,0,18.52,21.86,-1.0,0.0,0,0,57.9,657243.6000000002,331.54119,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,594.0,0.0,0.01,0.002,0.001,1074,0,19.52,22.86,-1.0,0.0,0,0,107.4,657243.6000000002,614.98314,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,595.0,0.0,0.01,0.002,0.001,1390,0,20.52,23.86,-1.0,0.0,0,0,139.0,657243.6000000002,795.9279000000001,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,596.0,0.0,0.01,0.002,0.001,30,0,21.52,24.86,-1.0,0.0,0,0,3.0,657243.6000000002,17.1783,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,597.0,0.0,0.01,0.002,0.001,113,0,22.52,25.86,-1.0,0.0,0,0,11.3,657243.6000000002,64.70493,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,598.0,0.0,0.01,0.002,0.001,25,0,23.52,26.86,-1.0,0.0,0,0,2.5,657243.6000000002,14.31525,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,599.0,0.0,0.01,0.002,0.001,380,0,24.52,27.86,-1.0,0.0,0,0,38.0,657243.6000000002,217.5918,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,600.0,0.0,0.01,0.002,0.001,316,0,25.52,26.85,-1.0,0.0,2,0,31.6,657243.6000000002,180.94476000000003,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,601.0,0.0,0.01,0.002,0.001,125,0,26.52,29.86,-1.0,0.0,0,0,12.5,657243.6000000002,71.57625,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,602.0,0.0,0.01,0.002,0.001,44,0,27.52,30.86,-1.0,0.0,0,0,4.3999999999999995,657243.6000000002,25.19484,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,603.0,0.0,0.01,0.002,0.001,113,0,28.52,31.86,-1.0,0.0,0,0,11.3,657243.6000000002,64.70493,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,604.0,0.0,0.01,0.002,0.001,0,0,29.52,32.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,605.0,0.0,0.01,0.002,0.001,67,0,30.52,33.86,-1.0,0.0,0,0,6.7,657243.6000000002,38.36487,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,606.0,0.0,0.01,0.002,0.0,33,0,31.52,34.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,607.0,0.0,0.01,0.002,0.0,14,0,32.52,35.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,609.0,0.0,0.01,0.002,0.0,6,0,34.52,37.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,610.0,0.0,0.01,0.001,0.0,27,0,35.52,38.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,615.0,0.0,0.01,0.001,0.0,24,0,40.52,43.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,620.0,0.0,0.01,0.001,0.0,8,0,45.52,48.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,625.0,0.0,0.01,0.001,0.0,102,0,50.52,53.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,630.0,0.0,0.01,0.001,0.0,41,0,55.52,58.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,635.0,0.0,0.01,0.001,0.0,1,0,60.52,63.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,640.0,0.0,0.01,0.001,0.0,0,0,65.52,68.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,645.0,0.0,0.01,0.001,0.0,1,0,70.52,73.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,650.0,0.0,0.01,0.001,0.0,0,0,75.52,78.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,655.0,0.0,0.01,0.001,0.0,0,0,80.52,83.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:02.000000000",572.61,660.0,0.0,0.01,0.001,0.0,0,0,85.52,88.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,523.0,48.2,51.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1106,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,524.0,47.2,50.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1552,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,525.0,46.2,49.6,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,3491,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,526.0,45.2,48.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1161,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,527.0,44.21,47.6,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1825,0,182.5,657243.6000000002,-1045.01325,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,528.0,43.21,46.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,906,0,90.60000000000001,657243.6000000002,-518.78466,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,529.0,42.21,45.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,427,0,42.699999999999996,657243.6000000002,-244.50446999999997,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,530.0,41.21,44.71,0.998,0.001,45,0,0.01,0.02,-0.003,0.001,627,0,67.2,657243.6000000002,-333.25902,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,531.0,40.21,43.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,514,0,51.4,657243.6000000002,-294.32153999999997,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,532.0,39.21,42.71,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,120,0,12.0,657243.6000000002,-68.7132,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,533.0,38.21,41.61,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,50,0,5.0,657243.6000000002,-28.6305,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,534.0,37.21,40.61,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,96,0,9.6,657243.6000000002,-54.97056,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,535.0,36.21,39.61,0.997,0.001,56,0,0.01,0.02,-0.003,0.001,1098,0,115.40000000000002,657243.6000000002,-596.65962,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,536.0,35.21,38.61,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,236,0,23.6,657243.6000000002,-135.13596,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,537.0,34.21,37.71,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,179,0,17.9,657243.6000000002,-102.49718999999999,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,538.0,33.21,36.71,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,319,0,31.900000000000002,657243.6000000002,-182.66259000000002,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,539.0,32.22,35.72,0.997,0.001,43,0,0.01,0.02,-0.004,0.001,1017,0,106.0,657243.6000000002,-557.7221400000001,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,540.0,31.22,34.72,0.995,0.001,120,0,0.02,0.03,-0.006,0.001,1908,0,202.8,657243.6000000002,-1023.8266800000001,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,541.0,30.22,33.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,241,0,24.099999999999998,657243.6000000002,-137.99901,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,542.0,29.22,32.62,0.995,0.001,24,0,0.02,0.03,-0.006,0.001,145,0,16.9,657243.6000000002,-69.28581,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,543.0,28.22,31.72,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,3143,0,314.40000000000003,657243.6000000002,-1799.1406200000004,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,544.0,27.22,30.72,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,336,0,33.7,657243.6000000002,-191.82435,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,545.0,26.22,29.72,0.994,0.002,73,0,0.02,0.03,-0.007,0.002,2587,0,532.0,657243.6000000002,-2879.0830800000003,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,546.0,25.23,28.73,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,244,0,48.8,657243.6000000002,-279.43368,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,547.0,24.23,27.73,0.994,0.002,31,0,0.02,0.03,-0.007,0.002,468,0,99.8,657243.6000000002,-500.46114,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,548.0,23.23,26.73,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,435,0,87.0,657243.6000000002,-498.1707,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,549.0,22.23,25.73,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,292,0,58.599999999999994,657243.6000000002,-333.25902,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,550.0,21.24,24.42,0.993,0.002,259,0,0.02,0.03,-0.008,0.002,3869,0,825.6,657243.6000000002,-4134.244200000001,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,551.0,20.24,23.78,0.99,0.003,61,0,0.03,0.04,-0.01,0.003,2855,0,874.8,657243.6000000002,-4799.61702,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,552.0,19.24,22.77,0.99,0.003,14,0,0.03,0.04,-0.011,0.003,1257,0,381.29999999999995,657243.6000000002,-2135.2626900000005,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,553.0,18.25,21.81,0.989,0.003,77,0,0.03,0.04,-0.011,0.003,1455,0,459.6,657243.6000000002,-2367.1697400000003,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,554.0,17.25,20.84,0.986,0.004,12,0,0.04,0.05,-0.014,0.004,1379,0,556.4,657243.6000000002,-3131.03148,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,555.0,16.26,19.42,0.985,0.005,156,0,0.04,0.05,-0.015,0.005,4516,0,2336.0000000000005,657243.6000000002,-12482.898000000001,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,556.0,15.27,18.89,0.982,0.005,21,0,0.05,0.06,-0.018,0.005,1365,0,693.0000000000001,657243.6000000002,-3847.9392,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,557.0,14.28,17.96,0.979,0.006,20,0,0.06,0.07,-0.022,0.006,1300,0,792.0,657243.6000000002,-4397.6448,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,558.0,13.29,16.98,0.975,0.008,65,0,0.07,0.08,-0.025,0.008,4192,0,3405.6000000000004,657243.6000000002,-18905.29176,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,559.0,12.31,16.05,0.969,0.009,137,0,0.09,0.1,-0.032,0.009,2777,0,2622.6,657243.6000000002,-13605.213600000001,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,560.0,12.7,14.5,0.962,0.011,534,0,0.11,0.12,-0.038,0.011,5256,0,6369.0,657243.6000000002,-29742.508619999993,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,561.0,10.36,14.24,0.955,0.013,353,0,0.13,0.14,-0.046,0.013,1909,0,2940.6,657243.6000000002,-11582.75508,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,562.0,9.4,13.28,0.943,0.016,199,0,0.17,0.18,-0.058,0.016,3579,0,6044.8,657243.6000000002,-30966.74880000001,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,563.0,8.45,11.74,0.93,0.02,467,0,0.21,0.22,-0.071,0.02,2454,0,5842.0,657243.6000000002,-22755.521399999998,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,564.0,7.51,10.88,0.912,0.024,882,0,0.27,0.28,-0.089,0.024,2270,0,7564.799999999999,657243.6000000002,-19074.784320000002,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,565.0,6.58,8.7,0.891,0.029,2194,0,0.34,0.35,-0.109,0.029,6004,0,23774.2,657243.6000000002,-63267.678900000006,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,566.0,5.68,7.74,0.866,0.034,593,0,0.42,0.44,-0.134,0.034,3838,0,15065.400000000003,657243.6000000002,-63176.06130000001,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,567.0,4.8,6.99,0.835,0.04,433,0,0.54,0.55,-0.166,0.041,2580,0,12310.0,657243.6000000002,-50653.08060000001,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,568.0,5.45,6.39,0.798,0.047,630,0,0.68,0.69,-0.203,0.047,5080,0,26837.0,657243.6000000002,-119761.38149999999,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,569.0,4.76,5.13,0.752,0.054,1263,0,0.86,0.88,-0.249,0.055,4369,0,30849.699999999997,657243.6000000002,-98542.17273,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,570.0,4.1,4.49,0.7,0.062,3640,0,1.08,1.09,-0.301,0.062,5402,0,56060.4,657243.6000000002,-62554.206839999984,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,571.0,3.56,3.65,0.639,0.068,3902,0,1.36,1.37,-0.363,0.069,4516,0,57694.00000000001,657243.6000000002,-26493.519480000017,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,572.0,2.91,2.97,0.571,0.074,5075,0,1.7,1.71,-0.432,0.075,6214,0,84159.99999999999,657243.6000000002,-51821.205,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,573.0,2.32,2.35,0.496,0.077,5449,0,2.1,2.12,-0.508,0.079,1744,0,55734.899999999994,657243.6000000002,161359.78016999998,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,574.0,1.79,1.83,0.429,0.068,6104,0,2.56,2.61,-0.577,0.07,817,0,47226.2,657243.6000000002,204926.81202,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,575.0,1.33,1.37,0.358,0.067,6288,0,3.1,3.16,-0.651,0.07,1790,0,54659.6,657243.6000000002,169490.26956000002,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,576.0,0.97,0.99,0.289,0.063,4481,0,2.17,5.8,-0.724,0.067,247,0,29885.199999999997,657243.6000000002,152173.39794000002,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,577.0,0.68,0.7,0.226,0.056,3613,0,2.95,5.0,-0.793,0.062,465,0,23115.800000000003,657243.6000000002,99346.68978,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,578.0,0.47,0.48,0.17,0.048,5248,0,5.0,6.44,-0.855,0.055,115,0,25822.899999999998,657243.6000000002,140620.99119,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,579.0,0.31,0.33,0.124,0.039,3510,0,6.0,8.13,-0.909,0.047,249,0,14859.3,657243.6000000002,71683.32806999999,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,580.0,0.21,0.22,0.089,0.031,8828,0,5.61,9.02,-0.951,0.038,496,0,29251.600000000002,657243.6000000002,145912.4802,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,581.0,0.14,0.15,0.064,0.024,2372,0,7.5,9.95,-0.982,0.03,16,0,5740.8,657243.6000000002,32322.68928000001,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,582.0,0.09,0.1,0.044,0.018,4635,0,7.55,10.9,-1.0,0.0,48,0,8343.0,657243.6000000002,47772.852300000006,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,583.0,0.06,0.07,0.031,0.013,3456,0,8.53,11.88,-1.0,0.0,0,0,4492.799999999999,657243.6000000002,25726.222079999996,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,584.0,0.04,0.05,0.022,0.01,2433,0,9.52,12.86,-1.0,0.0,14,0,2433.0,657243.6000000002,13931.601300000002,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,585.0,0.03,0.04,0.017,0.008,1553,0,10.52,13.86,-1.0,0.0,4,0,1242.3999999999999,657243.6000000002,7114.10664,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,586.0,0.02,0.03,0.012,0.006,3971,0,11.52,14.86,-1.0,0.0,14,0,2382.6,657243.6000000002,13643.00586,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,587.0,0.01,0.02,0.008,0.004,961,0,12.47,15.86,-1.0,0.0,10,0,384.4,657243.6000000002,2201.11284,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,588.0,0.01,0.02,0.008,0.003,605,0,13.47,16.86,-1.0,0.0,0,0,181.5,657243.6000000002,1039.2871499999999,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,589.0,0.01,0.02,0.007,0.003,338,0,14.52,17.86,-1.0,0.0,0,0,101.4,657243.6000000002,580.6265400000001,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,590.0,0.01,0.02,0.007,0.003,639,0,15.52,18.86,-1.0,0.0,45,0,191.70000000000002,657243.6000000002,1097.6933700000002,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,591.0,0.0,0.01,0.003,0.001,1222,0,16.52,19.86,-1.0,0.0,0,0,122.2,657243.6000000002,699.7294200000001,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,592.0,0.0,0.01,0.003,0.001,140,0,17.52,20.86,-1.0,0.0,0,0,14.000000000000002,657243.6000000002,80.1654,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,593.0,0.0,0.01,0.002,0.001,579,0,18.52,21.86,-1.0,0.0,0,0,57.9,657243.6000000002,331.54119,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,594.0,0.0,0.01,0.002,0.001,1074,0,19.52,22.86,-1.0,0.0,0,0,107.4,657243.6000000002,614.98314,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,595.0,0.0,0.01,0.002,0.001,1390,0,20.52,23.86,-1.0,0.0,0,0,139.0,657243.6000000002,795.9279000000001,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,596.0,0.0,0.01,0.002,0.001,30,0,21.52,24.86,-1.0,0.0,0,0,3.0,657243.6000000002,17.1783,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,597.0,0.0,0.01,0.002,0.001,113,0,22.52,25.86,-1.0,0.0,0,0,11.3,657243.6000000002,64.70493,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,598.0,0.0,0.01,0.002,0.001,25,0,23.52,26.86,-1.0,0.0,0,0,2.5,657243.6000000002,14.31525,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,599.0,0.0,0.01,0.002,0.001,380,0,24.52,27.86,-1.0,0.0,0,0,38.0,657243.6000000002,217.5918,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,600.0,0.0,0.01,0.002,0.001,316,0,25.52,26.85,-1.0,0.0,2,0,31.6,657243.6000000002,180.94476000000003,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,601.0,0.0,0.01,0.002,0.001,125,0,26.52,29.86,-1.0,0.0,0,0,12.5,657243.6000000002,71.57625,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,602.0,0.0,0.01,0.002,0.001,44,0,27.52,30.86,-1.0,0.0,0,0,4.3999999999999995,657243.6000000002,25.19484,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,603.0,0.0,0.01,0.002,0.001,113,0,28.52,31.86,-1.0,0.0,0,0,11.3,657243.6000000002,64.70493,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,604.0,0.0,0.01,0.002,0.001,0,0,29.52,32.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,605.0,0.0,0.01,0.002,0.001,67,0,30.52,33.86,-1.0,0.0,0,0,6.7,657243.6000000002,38.36487,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,606.0,0.0,0.01,0.002,0.0,33,0,31.52,34.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,607.0,0.0,0.01,0.002,0.0,14,0,32.52,35.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,609.0,0.0,0.01,0.002,0.0,6,0,34.52,37.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,610.0,0.0,0.01,0.001,0.0,27,0,35.52,38.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,615.0,0.0,0.01,0.001,0.0,24,0,40.52,43.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,620.0,0.0,0.01,0.001,0.0,8,0,45.52,48.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,625.0,0.0,0.01,0.001,0.0,102,0,50.52,53.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,630.0,0.0,0.01,0.001,0.0,41,0,55.52,58.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,635.0,0.0,0.01,0.001,0.0,1,0,60.52,63.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,640.0,0.0,0.01,0.001,0.0,0,0,65.52,68.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,645.0,0.0,0.01,0.001,0.0,1,0,70.52,73.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,650.0,0.0,0.01,0.001,0.0,0,0,75.52,78.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,655.0,0.0,0.01,0.001,0.0,0,0,80.52,83.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:14.000000000",572.61,660.0,0.0,0.01,0.001,0.0,0,0,85.52,88.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,523.0,48.2,51.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1106,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,524.0,47.2,50.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1552,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,525.0,46.2,49.6,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,3491,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,526.0,45.2,48.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1161,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,527.0,44.21,47.6,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1825,0,182.5,657243.6000000002,-1045.01325,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,528.0,43.21,46.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,906,0,90.60000000000001,657243.6000000002,-518.78466,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,529.0,42.21,45.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,427,0,42.699999999999996,657243.6000000002,-244.50446999999997,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,530.0,41.21,44.71,0.998,0.001,45,0,0.01,0.02,-0.003,0.001,627,0,67.2,657243.6000000002,-333.25902,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,531.0,40.21,43.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,514,0,51.4,657243.6000000002,-294.32153999999997,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,532.0,39.21,42.71,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,120,0,12.0,657243.6000000002,-68.7132,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,533.0,38.21,41.61,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,50,0,5.0,657243.6000000002,-28.6305,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,534.0,37.21,40.61,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,96,0,9.6,657243.6000000002,-54.97056,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,535.0,36.21,39.61,0.997,0.001,56,0,0.01,0.02,-0.003,0.001,1098,0,115.40000000000002,657243.6000000002,-596.65962,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,536.0,35.21,38.61,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,236,0,23.6,657243.6000000002,-135.13596,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,537.0,34.21,37.71,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,179,0,17.9,657243.6000000002,-102.49718999999999,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,538.0,33.21,36.71,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,319,0,31.900000000000002,657243.6000000002,-182.66259000000002,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,539.0,32.22,35.72,0.997,0.001,43,0,0.01,0.02,-0.004,0.001,1017,0,106.0,657243.6000000002,-557.7221400000001,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,540.0,31.22,34.72,0.995,0.001,120,0,0.02,0.03,-0.006,0.001,1908,0,202.8,657243.6000000002,-1023.8266800000001,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,541.0,30.22,33.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,241,0,24.099999999999998,657243.6000000002,-137.99901,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,542.0,29.22,32.62,0.995,0.001,24,0,0.02,0.03,-0.006,0.001,145,0,16.9,657243.6000000002,-69.28581,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,543.0,28.22,31.72,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,3143,0,314.40000000000003,657243.6000000002,-1799.1406200000004,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,544.0,27.22,30.72,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,336,0,33.7,657243.6000000002,-191.82435,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,545.0,26.22,29.72,0.994,0.002,73,0,0.02,0.03,-0.007,0.002,2587,0,532.0,657243.6000000002,-2879.0830800000003,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,546.0,25.23,28.73,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,244,0,48.8,657243.6000000002,-279.43368,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,547.0,24.23,27.73,0.994,0.002,31,0,0.02,0.03,-0.007,0.002,468,0,99.8,657243.6000000002,-500.46114,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,548.0,23.23,26.73,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,435,0,87.0,657243.6000000002,-498.1707,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,549.0,22.23,25.73,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,292,0,58.599999999999994,657243.6000000002,-333.25902,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,550.0,21.24,24.42,0.993,0.002,259,0,0.02,0.03,-0.008,0.002,3869,0,825.6,657243.6000000002,-4134.244200000001,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,551.0,20.24,23.78,0.99,0.003,61,0,0.03,0.04,-0.01,0.003,2855,0,874.8,657243.6000000002,-4799.61702,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,552.0,19.24,22.77,0.99,0.003,14,0,0.03,0.04,-0.011,0.003,1257,0,381.29999999999995,657243.6000000002,-2135.2626900000005,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,553.0,18.25,21.81,0.989,0.003,77,0,0.03,0.04,-0.011,0.003,1455,0,459.6,657243.6000000002,-2367.1697400000003,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,554.0,17.25,20.84,0.986,0.004,12,0,0.04,0.05,-0.014,0.004,1379,0,556.4,657243.6000000002,-3131.03148,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,555.0,16.26,19.42,0.985,0.005,156,0,0.04,0.05,-0.015,0.005,4516,0,2336.0000000000005,657243.6000000002,-12482.898000000001,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,556.0,15.27,18.89,0.982,0.005,21,0,0.05,0.06,-0.018,0.005,1365,0,693.0000000000001,657243.6000000002,-3847.9392,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,557.0,14.28,17.96,0.979,0.006,20,0,0.06,0.07,-0.022,0.006,1300,0,792.0,657243.6000000002,-4397.6448,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,558.0,13.29,16.98,0.975,0.008,65,0,0.07,0.08,-0.025,0.008,4192,0,3405.6000000000004,657243.6000000002,-18905.29176,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,559.0,12.31,16.05,0.969,0.009,137,0,0.09,0.1,-0.032,0.009,2777,0,2622.6,657243.6000000002,-13605.213600000001,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,560.0,12.7,14.5,0.962,0.011,534,0,0.11,0.12,-0.038,0.011,5256,0,6369.0,657243.6000000002,-29742.508619999993,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,561.0,10.36,14.24,0.955,0.013,353,0,0.13,0.14,-0.046,0.013,1909,0,2940.6,657243.6000000002,-11582.75508,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,562.0,9.4,13.28,0.943,0.016,199,0,0.17,0.18,-0.058,0.016,3579,0,6044.8,657243.6000000002,-30966.74880000001,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,563.0,8.45,11.74,0.93,0.02,467,0,0.21,0.22,-0.071,0.02,2454,0,5842.0,657243.6000000002,-22755.521399999998,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,564.0,7.51,10.88,0.912,0.024,882,0,0.27,0.28,-0.089,0.024,2270,0,7564.799999999999,657243.6000000002,-19074.784320000002,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,565.0,6.58,8.7,0.891,0.029,2194,0,0.34,0.35,-0.109,0.029,6004,0,23774.2,657243.6000000002,-63267.678900000006,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,566.0,5.68,7.74,0.866,0.034,593,0,0.42,0.44,-0.134,0.034,3838,0,15065.400000000003,657243.6000000002,-63176.06130000001,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,567.0,4.8,6.99,0.835,0.04,433,0,0.54,0.55,-0.166,0.041,2580,0,12310.0,657243.6000000002,-50653.08060000001,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,568.0,5.45,6.39,0.798,0.047,630,0,0.68,0.69,-0.203,0.047,5080,0,26837.0,657243.6000000002,-119761.38149999999,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,569.0,4.76,5.13,0.752,0.054,1263,0,0.86,0.88,-0.249,0.055,4369,0,30849.699999999997,657243.6000000002,-98542.17273,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,570.0,4.1,4.49,0.7,0.062,3640,0,1.08,1.09,-0.301,0.062,5402,0,56060.4,657243.6000000002,-62554.206839999984,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,571.0,3.56,3.65,0.639,0.068,3902,0,1.36,1.37,-0.363,0.069,4516,0,57694.00000000001,657243.6000000002,-26493.519480000017,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,572.0,2.91,2.97,0.571,0.074,5075,0,1.7,1.71,-0.432,0.075,6214,0,84159.99999999999,657243.6000000002,-51821.205,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,573.0,2.32,2.35,0.496,0.077,5449,0,2.1,2.12,-0.508,0.079,1744,0,55734.899999999994,657243.6000000002,161359.78016999998,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,574.0,1.79,1.83,0.429,0.068,6104,0,2.56,2.61,-0.577,0.07,817,0,47226.2,657243.6000000002,204926.81202,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,575.0,1.33,1.37,0.358,0.067,6288,0,3.1,3.16,-0.651,0.07,1790,0,54659.6,657243.6000000002,169490.26956000002,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,576.0,0.97,0.99,0.289,0.063,4481,0,2.17,5.8,-0.724,0.067,247,0,29885.199999999997,657243.6000000002,152173.39794000002,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,577.0,0.68,0.7,0.226,0.056,3613,0,2.95,5.0,-0.793,0.062,465,0,23115.800000000003,657243.6000000002,99346.68978,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,578.0,0.47,0.48,0.17,0.048,5248,0,5.0,6.44,-0.855,0.055,115,0,25822.899999999998,657243.6000000002,140620.99119,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,579.0,0.31,0.33,0.124,0.039,3510,0,6.0,8.13,-0.909,0.047,249,0,14859.3,657243.6000000002,71683.32806999999,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,580.0,0.21,0.22,0.089,0.031,8828,0,5.61,9.02,-0.951,0.038,496,0,29251.600000000002,657243.6000000002,145912.4802,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,581.0,0.14,0.15,0.064,0.024,2372,0,7.5,9.95,-0.982,0.03,16,0,5740.8,657243.6000000002,32322.68928000001,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,582.0,0.09,0.1,0.044,0.018,4635,0,7.55,10.9,-1.0,0.0,48,0,8343.0,657243.6000000002,47772.852300000006,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,583.0,0.06,0.07,0.031,0.013,3456,0,8.53,11.88,-1.0,0.0,0,0,4492.799999999999,657243.6000000002,25726.222079999996,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,584.0,0.04,0.05,0.022,0.01,2433,0,9.52,12.86,-1.0,0.0,14,0,2433.0,657243.6000000002,13931.601300000002,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,585.0,0.03,0.04,0.017,0.008,1553,0,10.52,13.86,-1.0,0.0,4,0,1242.3999999999999,657243.6000000002,7114.10664,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,586.0,0.02,0.03,0.012,0.006,3971,0,11.52,14.86,-1.0,0.0,14,0,2382.6,657243.6000000002,13643.00586,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,587.0,0.01,0.02,0.008,0.004,961,0,12.47,15.86,-1.0,0.0,10,0,384.4,657243.6000000002,2201.11284,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,588.0,0.01,0.02,0.008,0.003,605,0,13.47,16.86,-1.0,0.0,0,0,181.5,657243.6000000002,1039.2871499999999,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,589.0,0.01,0.02,0.007,0.003,338,0,14.52,17.86,-1.0,0.0,0,0,101.4,657243.6000000002,580.6265400000001,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,590.0,0.01,0.02,0.007,0.003,639,0,15.52,18.86,-1.0,0.0,45,0,191.70000000000002,657243.6000000002,1097.6933700000002,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,591.0,0.0,0.01,0.003,0.001,1222,0,16.52,19.86,-1.0,0.0,0,0,122.2,657243.6000000002,699.7294200000001,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,592.0,0.0,0.01,0.003,0.001,140,0,17.52,20.86,-1.0,0.0,0,0,14.000000000000002,657243.6000000002,80.1654,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,593.0,0.0,0.01,0.002,0.001,579,0,18.52,21.86,-1.0,0.0,0,0,57.9,657243.6000000002,331.54119,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,594.0,0.0,0.01,0.002,0.001,1074,0,19.52,22.86,-1.0,0.0,0,0,107.4,657243.6000000002,614.98314,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,595.0,0.0,0.01,0.002,0.001,1390,0,20.52,23.86,-1.0,0.0,0,0,139.0,657243.6000000002,795.9279000000001,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,596.0,0.0,0.01,0.002,0.001,30,0,21.52,24.86,-1.0,0.0,0,0,3.0,657243.6000000002,17.1783,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,597.0,0.0,0.01,0.002,0.001,113,0,22.52,25.86,-1.0,0.0,0,0,11.3,657243.6000000002,64.70493,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,598.0,0.0,0.01,0.002,0.001,25,0,23.52,26.86,-1.0,0.0,0,0,2.5,657243.6000000002,14.31525,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,599.0,0.0,0.01,0.002,0.001,380,0,24.52,27.86,-1.0,0.0,0,0,38.0,657243.6000000002,217.5918,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,600.0,0.0,0.01,0.002,0.001,316,0,25.52,26.85,-1.0,0.0,2,0,31.6,657243.6000000002,180.94476000000003,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,601.0,0.0,0.01,0.002,0.001,125,0,26.52,29.86,-1.0,0.0,0,0,12.5,657243.6000000002,71.57625,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,602.0,0.0,0.01,0.002,0.001,44,0,27.52,30.86,-1.0,0.0,0,0,4.3999999999999995,657243.6000000002,25.19484,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,603.0,0.0,0.01,0.002,0.001,113,0,28.52,31.86,-1.0,0.0,0,0,11.3,657243.6000000002,64.70493,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,604.0,0.0,0.01,0.002,0.001,0,0,29.52,32.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,605.0,0.0,0.01,0.002,0.001,67,0,30.52,33.86,-1.0,0.0,0,0,6.7,657243.6000000002,38.36487,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,606.0,0.0,0.01,0.002,0.0,33,0,31.52,34.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,607.0,0.0,0.01,0.002,0.0,14,0,32.52,35.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,609.0,0.0,0.01,0.002,0.0,6,0,34.52,37.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,610.0,0.0,0.01,0.001,0.0,27,0,35.52,38.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,615.0,0.0,0.01,0.001,0.0,24,0,40.52,43.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,620.0,0.0,0.01,0.001,0.0,8,0,45.52,48.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,625.0,0.0,0.01,0.001,0.0,102,0,50.52,53.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,630.0,0.0,0.01,0.001,0.0,41,0,55.52,58.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,635.0,0.0,0.01,0.001,0.0,1,0,60.52,63.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,640.0,0.0,0.01,0.001,0.0,0,0,65.52,68.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,645.0,0.0,0.01,0.001,0.0,1,0,70.52,73.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,650.0,0.0,0.01,0.001,0.0,0,0,75.52,78.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,655.0,0.0,0.01,0.001,0.0,0,0,80.52,83.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:26.000000000",572.61,660.0,0.0,0.01,0.001,0.0,0,0,85.52,88.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,523.0,48.2,51.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1106,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,524.0,47.2,50.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1552,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,525.0,46.2,49.6,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,3491,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,526.0,45.2,48.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1161,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,527.0,44.21,47.6,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1825,0,182.5,657243.6000000002,-1045.01325,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,528.0,43.21,46.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,906,0,90.60000000000001,657243.6000000002,-518.78466,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,529.0,42.21,45.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,427,0,42.699999999999996,657243.6000000002,-244.50446999999997,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,530.0,41.21,44.71,0.998,0.001,45,0,0.01,0.02,-0.003,0.001,627,0,67.2,657243.6000000002,-333.25902,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,531.0,40.21,43.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,514,0,51.4,657243.6000000002,-294.32153999999997,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,532.0,39.21,42.71,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,120,0,12.0,657243.6000000002,-68.7132,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,533.0,38.21,41.61,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,50,0,5.0,657243.6000000002,-28.6305,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,534.0,37.21,40.61,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,96,0,9.6,657243.6000000002,-54.97056,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,535.0,36.21,39.61,0.997,0.001,56,0,0.01,0.02,-0.003,0.001,1098,0,115.40000000000002,657243.6000000002,-596.65962,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,536.0,35.21,38.61,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,236,0,23.6,657243.6000000002,-135.13596,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,537.0,34.21,37.71,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,179,0,17.9,657243.6000000002,-102.49718999999999,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,538.0,33.21,36.71,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,319,0,31.900000000000002,657243.6000000002,-182.66259000000002,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,539.0,32.22,35.72,0.997,0.001,43,0,0.01,0.02,-0.004,0.001,1017,0,106.0,657243.6000000002,-557.7221400000001,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,540.0,31.22,34.72,0.995,0.001,120,0,0.02,0.03,-0.006,0.001,1908,0,202.8,657243.6000000002,-1023.8266800000001,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,541.0,30.22,33.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,241,0,24.099999999999998,657243.6000000002,-137.99901,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,542.0,29.22,32.62,0.995,0.001,24,0,0.02,0.03,-0.006,0.001,145,0,16.9,657243.6000000002,-69.28581,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,543.0,28.22,31.72,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,3143,0,314.40000000000003,657243.6000000002,-1799.1406200000004,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,544.0,27.22,30.72,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,336,0,33.7,657243.6000000002,-191.82435,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,545.0,26.22,29.72,0.994,0.002,73,0,0.02,0.03,-0.007,0.002,2587,0,532.0,657243.6000000002,-2879.0830800000003,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,546.0,25.23,28.73,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,244,0,48.8,657243.6000000002,-279.43368,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,547.0,24.23,27.73,0.994,0.002,31,0,0.02,0.03,-0.007,0.002,468,0,99.8,657243.6000000002,-500.46114,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,548.0,23.23,26.73,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,435,0,87.0,657243.6000000002,-498.1707,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,549.0,22.23,25.73,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,292,0,58.599999999999994,657243.6000000002,-333.25902,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,550.0,21.24,24.42,0.993,0.002,259,0,0.02,0.03,-0.008,0.002,3869,0,825.6,657243.6000000002,-4134.244200000001,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,551.0,20.24,23.78,0.99,0.003,61,0,0.03,0.04,-0.01,0.003,2855,0,874.8,657243.6000000002,-4799.61702,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,552.0,19.24,22.77,0.99,0.003,14,0,0.03,0.04,-0.011,0.003,1257,0,381.29999999999995,657243.6000000002,-2135.2626900000005,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,553.0,18.25,21.81,0.989,0.003,77,0,0.03,0.04,-0.011,0.003,1455,0,459.6,657243.6000000002,-2367.1697400000003,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,554.0,17.25,20.84,0.986,0.004,12,0,0.04,0.05,-0.014,0.004,1379,0,556.4,657243.6000000002,-3131.03148,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,555.0,16.26,19.42,0.985,0.005,156,0,0.04,0.05,-0.015,0.005,4516,0,2336.0000000000005,657243.6000000002,-12482.898000000001,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,556.0,15.27,18.89,0.982,0.005,21,0,0.05,0.06,-0.018,0.005,1365,0,693.0000000000001,657243.6000000002,-3847.9392,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,557.0,14.28,17.96,0.979,0.006,20,0,0.06,0.07,-0.022,0.006,1300,0,792.0,657243.6000000002,-4397.6448,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,558.0,13.29,16.98,0.975,0.008,65,0,0.07,0.08,-0.025,0.008,4192,0,3405.6000000000004,657243.6000000002,-18905.29176,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,559.0,12.31,16.05,0.969,0.009,137,0,0.09,0.1,-0.032,0.009,2777,0,2622.6,657243.6000000002,-13605.213600000001,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,560.0,12.7,14.5,0.962,0.011,534,0,0.11,0.12,-0.038,0.011,5256,0,6369.0,657243.6000000002,-29742.508619999993,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,561.0,10.36,14.24,0.955,0.013,353,0,0.13,0.14,-0.046,0.013,1909,0,2940.6,657243.6000000002,-11582.75508,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,562.0,9.4,13.28,0.943,0.016,199,0,0.17,0.18,-0.058,0.016,3579,0,6044.8,657243.6000000002,-30966.74880000001,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,563.0,8.45,11.74,0.93,0.02,467,0,0.21,0.22,-0.071,0.02,2454,0,5842.0,657243.6000000002,-22755.521399999998,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,564.0,7.51,10.88,0.912,0.024,882,0,0.27,0.28,-0.089,0.024,2270,0,7564.799999999999,657243.6000000002,-19074.784320000002,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,565.0,6.58,8.7,0.891,0.029,2194,0,0.34,0.35,-0.109,0.029,6004,0,23774.2,657243.6000000002,-63267.678900000006,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,566.0,5.68,7.74,0.866,0.034,593,0,0.42,0.44,-0.134,0.034,3838,0,15065.400000000003,657243.6000000002,-63176.06130000001,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,567.0,4.8,6.99,0.835,0.04,433,0,0.54,0.55,-0.166,0.041,2580,0,12310.0,657243.6000000002,-50653.08060000001,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,568.0,5.45,6.39,0.798,0.047,630,0,0.68,0.69,-0.203,0.047,5080,0,26837.0,657243.6000000002,-119761.38149999999,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,569.0,4.76,5.13,0.752,0.054,1263,0,0.86,0.88,-0.249,0.055,4369,0,30849.699999999997,657243.6000000002,-98542.17273,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,570.0,4.1,4.49,0.7,0.062,3640,0,1.08,1.09,-0.301,0.062,5402,0,56060.4,657243.6000000002,-62554.206839999984,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,571.0,3.56,3.65,0.639,0.068,3902,0,1.36,1.37,-0.363,0.069,4516,0,57694.00000000001,657243.6000000002,-26493.519480000017,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,572.0,2.91,2.97,0.571,0.074,5075,0,1.7,1.71,-0.432,0.075,6214,0,84159.99999999999,657243.6000000002,-51821.205,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,573.0,2.32,2.35,0.496,0.077,5449,0,2.1,2.12,-0.508,0.079,1744,0,55734.899999999994,657243.6000000002,161359.78016999998,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,574.0,1.79,1.83,0.429,0.068,6104,0,2.56,2.61,-0.577,0.07,817,0,47226.2,657243.6000000002,204926.81202,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,575.0,1.33,1.37,0.358,0.067,6288,0,3.1,3.16,-0.651,0.07,1790,0,54659.6,657243.6000000002,169490.26956000002,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,576.0,0.97,0.99,0.289,0.063,4481,0,2.17,5.8,-0.724,0.067,247,0,29885.199999999997,657243.6000000002,152173.39794000002,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,577.0,0.68,0.7,0.226,0.056,3613,0,2.95,5.0,-0.793,0.062,465,0,23115.800000000003,657243.6000000002,99346.68978,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,578.0,0.47,0.48,0.17,0.048,5248,0,5.0,6.44,-0.855,0.055,115,0,25822.899999999998,657243.6000000002,140620.99119,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,579.0,0.31,0.33,0.124,0.039,3510,0,6.0,8.13,-0.909,0.047,249,0,14859.3,657243.6000000002,71683.32806999999,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,580.0,0.21,0.22,0.089,0.031,8828,0,5.61,9.02,-0.951,0.038,496,0,29251.600000000002,657243.6000000002,145912.4802,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,581.0,0.14,0.15,0.064,0.024,2372,0,7.5,9.95,-0.982,0.03,16,0,5740.8,657243.6000000002,32322.68928000001,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,582.0,0.09,0.1,0.044,0.018,4635,0,7.55,10.9,-1.0,0.0,48,0,8343.0,657243.6000000002,47772.852300000006,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,583.0,0.06,0.07,0.031,0.013,3456,0,8.53,11.88,-1.0,0.0,0,0,4492.799999999999,657243.6000000002,25726.222079999996,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,584.0,0.04,0.05,0.022,0.01,2433,0,9.52,12.86,-1.0,0.0,14,0,2433.0,657243.6000000002,13931.601300000002,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,585.0,0.03,0.04,0.017,0.008,1553,0,10.52,13.86,-1.0,0.0,4,0,1242.3999999999999,657243.6000000002,7114.10664,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,586.0,0.02,0.03,0.012,0.006,3971,0,11.52,14.86,-1.0,0.0,14,0,2382.6,657243.6000000002,13643.00586,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,587.0,0.01,0.02,0.008,0.004,961,0,12.47,15.86,-1.0,0.0,10,0,384.4,657243.6000000002,2201.11284,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,588.0,0.01,0.02,0.008,0.003,605,0,13.47,16.86,-1.0,0.0,0,0,181.5,657243.6000000002,1039.2871499999999,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,589.0,0.01,0.02,0.007,0.003,338,0,14.52,17.86,-1.0,0.0,0,0,101.4,657243.6000000002,580.6265400000001,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,590.0,0.01,0.02,0.007,0.003,639,0,15.52,18.86,-1.0,0.0,45,0,191.70000000000002,657243.6000000002,1097.6933700000002,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,591.0,0.0,0.01,0.003,0.001,1222,0,16.52,19.86,-1.0,0.0,0,0,122.2,657243.6000000002,699.7294200000001,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,592.0,0.0,0.01,0.003,0.001,140,0,17.52,20.86,-1.0,0.0,0,0,14.000000000000002,657243.6000000002,80.1654,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,593.0,0.0,0.01,0.002,0.001,579,0,18.52,21.86,-1.0,0.0,0,0,57.9,657243.6000000002,331.54119,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,594.0,0.0,0.01,0.002,0.001,1074,0,19.52,22.86,-1.0,0.0,0,0,107.4,657243.6000000002,614.98314,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,595.0,0.0,0.01,0.002,0.001,1390,0,20.52,23.86,-1.0,0.0,0,0,139.0,657243.6000000002,795.9279000000001,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,596.0,0.0,0.01,0.002,0.001,30,0,21.52,24.86,-1.0,0.0,0,0,3.0,657243.6000000002,17.1783,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,597.0,0.0,0.01,0.002,0.001,113,0,22.52,25.86,-1.0,0.0,0,0,11.3,657243.6000000002,64.70493,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,598.0,0.0,0.01,0.002,0.001,25,0,23.52,26.86,-1.0,0.0,0,0,2.5,657243.6000000002,14.31525,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,599.0,0.0,0.01,0.002,0.001,380,0,24.52,27.86,-1.0,0.0,0,0,38.0,657243.6000000002,217.5918,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,600.0,0.0,0.01,0.002,0.001,316,0,25.52,26.85,-1.0,0.0,2,0,31.6,657243.6000000002,180.94476000000003,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,601.0,0.0,0.01,0.002,0.001,125,0,26.52,29.86,-1.0,0.0,0,0,12.5,657243.6000000002,71.57625,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,602.0,0.0,0.01,0.002,0.001,44,0,27.52,30.86,-1.0,0.0,0,0,4.3999999999999995,657243.6000000002,25.19484,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,603.0,0.0,0.01,0.002,0.001,113,0,28.52,31.86,-1.0,0.0,0,0,11.3,657243.6000000002,64.70493,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,604.0,0.0,0.01,0.002,0.001,0,0,29.52,32.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,605.0,0.0,0.01,0.002,0.001,67,0,30.52,33.86,-1.0,0.0,0,0,6.7,657243.6000000002,38.36487,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,606.0,0.0,0.01,0.002,0.0,33,0,31.52,34.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,607.0,0.0,0.01,0.002,0.0,14,0,32.52,35.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,609.0,0.0,0.01,0.002,0.0,6,0,34.52,37.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,610.0,0.0,0.01,0.001,0.0,27,0,35.52,38.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,615.0,0.0,0.01,0.001,0.0,24,0,40.52,43.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,620.0,0.0,0.01,0.001,0.0,8,0,45.52,48.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,625.0,0.0,0.01,0.001,0.0,102,0,50.52,53.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,630.0,0.0,0.01,0.001,0.0,41,0,55.52,58.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,635.0,0.0,0.01,0.001,0.0,1,0,60.52,63.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,640.0,0.0,0.01,0.001,0.0,0,0,65.52,68.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,645.0,0.0,0.01,0.001,0.0,1,0,70.52,73.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,650.0,0.0,0.01,0.001,0.0,0,0,75.52,78.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,655.0,0.0,0.01,0.001,0.0,0,0,80.52,83.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:38.000000000",572.61,660.0,0.0,0.01,0.001,0.0,0,0,85.52,88.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,523.0,48.2,51.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1106,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,524.0,47.2,50.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1552,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,525.0,46.2,49.6,0.998,0.0,10,0,0.01,0.02,-0.003,0.0,3491,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,526.0,45.2,48.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1161,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,527.0,44.21,47.6,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1825,0,182.5,657243.6000000002,-1045.01325,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,528.0,43.21,46.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,906,0,90.60000000000001,657243.6000000002,-518.78466,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,529.0,42.21,45.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,427,0,42.699999999999996,657243.6000000002,-244.50446999999997,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,530.0,41.21,44.71,0.998,0.001,45,0,0.01,0.02,-0.003,0.001,627,0,67.2,657243.6000000002,-333.25902,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,531.0,40.21,43.71,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,514,0,51.4,657243.6000000002,-294.32153999999997,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,532.0,39.21,42.71,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,120,0,12.0,657243.6000000002,-68.7132,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,533.0,38.21,41.61,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,50,0,5.0,657243.6000000002,-28.6305,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,534.0,37.21,40.61,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,96,0,9.6,657243.6000000002,-54.97056,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,535.0,36.21,39.61,0.997,0.001,56,0,0.01,0.02,-0.003,0.001,1098,0,115.40000000000002,657243.6000000002,-596.65962,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,536.0,35.21,38.61,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,236,0,23.6,657243.6000000002,-135.13596,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,537.0,34.21,37.71,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,179,0,17.9,657243.6000000002,-102.49718999999999,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,538.0,33.21,36.71,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,319,0,31.900000000000002,657243.6000000002,-182.66259000000002,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,539.0,32.22,35.72,0.997,0.001,43,0,0.01,0.02,-0.004,0.001,1017,0,106.0,657243.6000000002,-557.7221400000001,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,540.0,31.22,34.72,0.995,0.001,120,0,0.02,0.03,-0.006,0.001,1908,0,202.8,657243.6000000002,-1023.8266800000001,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,541.0,30.22,33.72,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,241,0,24.099999999999998,657243.6000000002,-137.99901,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,542.0,29.22,32.62,0.995,0.001,24,0,0.02,0.03,-0.006,0.001,145,0,16.9,657243.6000000002,-69.28581,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,543.0,28.22,31.72,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,3143,0,314.40000000000003,657243.6000000002,-1799.1406200000004,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,544.0,27.22,30.72,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,336,0,33.7,657243.6000000002,-191.82435,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,545.0,26.22,29.72,0.994,0.002,73,0,0.02,0.03,-0.007,0.002,2587,0,532.0,657243.6000000002,-2879.0830800000003,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,546.0,25.23,28.73,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,244,0,48.8,657243.6000000002,-279.43368,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,547.0,24.23,27.73,0.994,0.002,31,0,0.02,0.03,-0.007,0.002,468,0,99.8,657243.6000000002,-500.46114,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,548.0,23.23,26.73,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,435,0,87.0,657243.6000000002,-498.1707,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,549.0,22.23,25.73,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,292,0,58.599999999999994,657243.6000000002,-333.25902,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,550.0,21.24,24.42,0.993,0.002,259,0,0.02,0.03,-0.008,0.002,3869,0,825.6,657243.6000000002,-4134.244200000001,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,551.0,20.24,23.78,0.99,0.003,61,0,0.03,0.04,-0.01,0.003,2855,0,874.8,657243.6000000002,-4799.61702,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,552.0,19.24,22.77,0.99,0.003,14,0,0.03,0.04,-0.011,0.003,1257,0,381.29999999999995,657243.6000000002,-2135.2626900000005,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,553.0,18.25,21.81,0.989,0.003,77,0,0.03,0.04,-0.011,0.003,1455,0,459.6,657243.6000000002,-2367.1697400000003,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,554.0,17.25,20.84,0.986,0.004,12,0,0.04,0.05,-0.014,0.004,1379,0,556.4,657243.6000000002,-3131.03148,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,555.0,16.26,19.42,0.985,0.005,156,0,0.04,0.05,-0.015,0.005,4516,0,2336.0000000000005,657243.6000000002,-12482.898000000001,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,556.0,15.27,18.89,0.982,0.005,21,0,0.05,0.06,-0.018,0.005,1365,0,693.0000000000001,657243.6000000002,-3847.9392,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,557.0,14.28,17.96,0.979,0.006,20,0,0.06,0.07,-0.022,0.006,1300,0,792.0,657243.6000000002,-4397.6448,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,558.0,13.29,16.98,0.975,0.008,65,0,0.07,0.08,-0.025,0.008,4192,0,3405.6000000000004,657243.6000000002,-18905.29176,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,559.0,12.31,16.05,0.969,0.009,137,0,0.09,0.1,-0.032,0.009,2777,0,2622.6,657243.6000000002,-13605.213600000001,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,560.0,12.7,14.5,0.962,0.011,534,0,0.11,0.12,-0.038,0.011,5256,0,6369.0,657243.6000000002,-29742.508619999993,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,561.0,10.36,14.24,0.955,0.013,353,0,0.13,0.14,-0.046,0.013,1909,0,2940.6,657243.6000000002,-11582.75508,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,562.0,9.4,13.28,0.943,0.016,199,0,0.17,0.18,-0.058,0.016,3579,0,6044.8,657243.6000000002,-30966.74880000001,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,563.0,8.45,11.74,0.93,0.02,467,0,0.21,0.22,-0.071,0.02,2454,0,5842.0,657243.6000000002,-22755.521399999998,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,564.0,7.51,10.88,0.912,0.024,882,0,0.27,0.28,-0.089,0.024,2270,0,7564.799999999999,657243.6000000002,-19074.784320000002,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,565.0,6.58,8.7,0.891,0.029,2194,0,0.34,0.35,-0.109,0.029,6004,0,23774.2,657243.6000000002,-63267.678900000006,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,566.0,5.68,7.74,0.866,0.034,593,0,0.42,0.44,-0.134,0.034,3838,0,15065.400000000003,657243.6000000002,-63176.06130000001,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,567.0,4.8,6.99,0.835,0.04,433,0,0.54,0.55,-0.166,0.041,2580,0,12310.0,657243.6000000002,-50653.08060000001,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,568.0,5.45,6.39,0.798,0.047,630,0,0.68,0.69,-0.203,0.047,5080,0,26837.0,657243.6000000002,-119761.38149999999,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,569.0,4.76,5.13,0.752,0.054,1263,0,0.86,0.88,-0.249,0.055,4369,0,30849.699999999997,657243.6000000002,-98542.17273,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,570.0,4.1,4.49,0.7,0.062,3640,0,1.08,1.09,-0.301,0.062,5402,0,56060.4,657243.6000000002,-62554.206839999984,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,571.0,3.56,3.65,0.639,0.068,3902,0,1.36,1.37,-0.363,0.069,4516,0,57694.00000000001,657243.6000000002,-26493.519480000017,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,572.0,2.91,2.97,0.571,0.074,5075,0,1.7,1.71,-0.432,0.075,6214,0,84159.99999999999,657243.6000000002,-51821.205,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,573.0,2.32,2.35,0.496,0.077,5449,0,2.1,2.12,-0.508,0.079,1744,0,55734.899999999994,657243.6000000002,161359.78016999998,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,574.0,1.79,1.83,0.429,0.068,6104,0,2.56,2.61,-0.577,0.07,817,0,47226.2,657243.6000000002,204926.81202,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,575.0,1.33,1.37,0.358,0.067,6288,0,3.1,3.16,-0.651,0.07,1790,0,54659.6,657243.6000000002,169490.26956000002,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,576.0,0.97,0.99,0.289,0.063,4481,0,2.17,5.8,-0.724,0.067,247,0,29885.199999999997,657243.6000000002,152173.39794000002,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,577.0,0.68,0.7,0.226,0.056,3613,0,2.95,5.0,-0.793,0.062,465,0,23115.800000000003,657243.6000000002,99346.68978,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,578.0,0.47,0.48,0.17,0.048,5248,0,5.0,6.44,-0.855,0.055,115,0,25822.899999999998,657243.6000000002,140620.99119,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,579.0,0.31,0.33,0.124,0.039,3510,0,6.0,8.13,-0.909,0.047,249,0,14859.3,657243.6000000002,71683.32806999999,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,580.0,0.21,0.22,0.089,0.031,8828,0,5.61,9.02,-0.951,0.038,496,0,29251.600000000002,657243.6000000002,145912.4802,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,581.0,0.14,0.15,0.064,0.024,2372,0,7.5,9.95,-0.982,0.03,16,0,5740.8,657243.6000000002,32322.68928000001,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,582.0,0.09,0.1,0.044,0.018,4635,0,7.55,10.9,-1.0,0.0,48,0,8343.0,657243.6000000002,47772.852300000006,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,583.0,0.06,0.07,0.031,0.013,3456,0,8.53,11.88,-1.0,0.0,0,0,4492.799999999999,657243.6000000002,25726.222079999996,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,584.0,0.04,0.05,0.022,0.01,2433,0,9.52,12.86,-1.0,0.0,14,0,2433.0,657243.6000000002,13931.601300000002,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,585.0,0.03,0.04,0.017,0.008,1553,0,10.52,13.86,-1.0,0.0,4,0,1242.3999999999999,657243.6000000002,7114.10664,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,586.0,0.02,0.03,0.012,0.006,3971,0,11.52,14.86,-1.0,0.0,14,0,2382.6,657243.6000000002,13643.00586,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,587.0,0.01,0.02,0.008,0.004,961,0,12.47,15.86,-1.0,0.0,10,0,384.4,657243.6000000002,2201.11284,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,588.0,0.01,0.02,0.008,0.003,605,0,13.47,16.86,-1.0,0.0,0,0,181.5,657243.6000000002,1039.2871499999999,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,589.0,0.01,0.02,0.007,0.003,338,0,14.52,17.86,-1.0,0.0,0,0,101.4,657243.6000000002,580.6265400000001,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,590.0,0.01,0.02,0.007,0.003,639,0,15.52,18.86,-1.0,0.0,45,0,191.70000000000002,657243.6000000002,1097.6933700000002,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,591.0,0.0,0.01,0.003,0.001,1222,0,16.52,19.86,-1.0,0.0,0,0,122.2,657243.6000000002,699.7294200000001,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,592.0,0.0,0.01,0.003,0.001,140,0,17.52,20.86,-1.0,0.0,0,0,14.000000000000002,657243.6000000002,80.1654,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,593.0,0.0,0.01,0.002,0.001,579,0,18.52,21.86,-1.0,0.0,0,0,57.9,657243.6000000002,331.54119,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,594.0,0.0,0.01,0.002,0.001,1074,0,19.52,22.86,-1.0,0.0,0,0,107.4,657243.6000000002,614.98314,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,595.0,0.0,0.01,0.002,0.001,1390,0,20.52,23.86,-1.0,0.0,0,0,139.0,657243.6000000002,795.9279000000001,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,596.0,0.0,0.01,0.002,0.001,30,0,21.52,24.86,-1.0,0.0,0,0,3.0,657243.6000000002,17.1783,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,597.0,0.0,0.01,0.002,0.001,113,0,22.52,25.86,-1.0,0.0,0,0,11.3,657243.6000000002,64.70493,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,598.0,0.0,0.01,0.002,0.001,25,0,23.52,26.86,-1.0,0.0,0,0,2.5,657243.6000000002,14.31525,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,599.0,0.0,0.01,0.002,0.001,380,0,24.52,27.86,-1.0,0.0,0,0,38.0,657243.6000000002,217.5918,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,600.0,0.0,0.01,0.002,0.001,316,0,25.52,26.85,-1.0,0.0,2,0,31.6,657243.6000000002,180.94476000000003,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,601.0,0.0,0.01,0.002,0.001,125,0,26.52,29.86,-1.0,0.0,0,0,12.5,657243.6000000002,71.57625,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,602.0,0.0,0.01,0.002,0.001,44,0,27.52,30.86,-1.0,0.0,0,0,4.3999999999999995,657243.6000000002,25.19484,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,603.0,0.0,0.01,0.002,0.001,113,0,28.52,31.86,-1.0,0.0,0,0,11.3,657243.6000000002,64.70493,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,604.0,0.0,0.01,0.002,0.001,0,0,29.52,32.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,605.0,0.0,0.01,0.002,0.001,67,0,30.52,33.86,-1.0,0.0,0,0,6.7,657243.6000000002,38.36487,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,606.0,0.0,0.01,0.002,0.0,33,0,31.52,34.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,607.0,0.0,0.01,0.002,0.0,14,0,32.52,35.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,609.0,0.0,0.01,0.002,0.0,6,0,34.52,37.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,610.0,0.0,0.01,0.001,0.0,27,0,35.52,38.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,615.0,0.0,0.01,0.001,0.0,24,0,40.52,43.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,620.0,0.0,0.01,0.001,0.0,8,0,45.52,48.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,625.0,0.0,0.01,0.001,0.0,102,0,50.52,53.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,630.0,0.0,0.01,0.001,0.0,41,0,55.52,58.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,635.0,0.0,0.01,0.001,0.0,1,0,60.52,63.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,640.0,0.0,0.01,0.001,0.0,0,0,65.52,68.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,645.0,0.0,0.01,0.001,0.0,1,0,70.52,73.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,650.0,0.0,0.01,0.001,0.0,0,0,75.52,78.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,655.0,0.0,0.01,0.001,0.0,0,0,80.52,83.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:29:50.000000000",572.61,660.0,0.0,0.01,0.001,0.0,0,0,85.52,88.86,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,562086.5734200003]
["2025-08-27T09:30:02.000000000",571.79,522.0,47.5,51.7,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1673,0,0.0,657243.6000000002,0.0,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,523.0,46.5,50.7,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1106,0,0.0,657243.6000000002,0.0,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,524.0,45.5,49.7,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1552,0,0.0,657243.6000000002,0.0,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,525.0,44.5,48.7,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,3491,35,0.0,657243.6000000002,0.0,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,526.0,43.5,47.7,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1161,0,0.0,657243.6000000002,0.0,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,527.0,42.5,46.7,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1825,0,182.5,657243.6000000002,-1043.51675,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,528.0,41.5,45.7,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,906,0,90.60000000000001,657243.6000000002,-518.04174,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,529.0,40.5,44.7,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,427,0,42.699999999999996,657243.6000000002,-244.15433,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,530.0,39.5,43.7,0.998,0.001,45,0,0.0,0.01,-0.003,0.001,627,0,67.2,657243.6000000002,-332.7817799999999,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,531.0,38.5,42.7,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,514,0,51.4,657243.6000000002,-293.90006,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,532.0,37.5,41.7,0.997,0.001,0,0,0.01,0.01,-0.003,0.001,120,0,12.0,657243.6000000002,-68.6148,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,533.0,36.5,40.7,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,50,0,5.0,657243.6000000002,-28.589499999999997,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,534.0,35.5,39.7,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,96,0,9.6,657243.6000000002,-54.891839999999995,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,535.0,34.5,38.71,0.997,0.001,56,0,0.01,0.02,-0.003,0.001,1098,0,115.40000000000002,657243.6000000002,-595.80518,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,536.0,33.5,37.71,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,236,0,23.6,657243.6000000002,-134.94244,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,537.0,32.5,36.71,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,179,0,17.9,657243.6000000002,-102.35041,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,538.0,31.5,35.71,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,319,0,31.900000000000002,657243.6000000002,-182.40100999999999,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,539.0,30.5,34.71,0.997,0.001,43,0,0.01,0.02,-0.004,0.001,1017,0,106.0,657243.6000000002,-556.92346,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,540.0,29.5,33.52,0.995,0.001,120,0,0.01,0.02,-0.006,0.001,1908,0,202.8,657243.6000000002,-1022.36052,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,541.0,28.5,32.71,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,241,0,24.099999999999998,657243.6000000002,-137.80138999999997,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,542.0,27.5,31.71,0.995,0.001,24,0,0.01,0.02,-0.006,0.001,145,0,16.9,657243.6000000002,-69.18659,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,543.0,26.5,30.71,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,3143,0,314.40000000000003,657243.6000000002,-1796.56418,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,544.0,25.5,29.71,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,336,0,33.7,657243.6000000002,-191.54965,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,545.0,25.0,28.71,0.994,0.002,73,0,0.01,0.02,-0.007,0.002,2587,0,532.0,657243.6000000002,-2874.9601200000006,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,546.0,23.5,27.71,0.994,0.002,0,0,0.01,0.02,-0.007,0.002,244,0,48.8,657243.6000000002,-279.03351999999995,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,547.0,22.5,26.71,0.994,0.002,31,0,0.01,0.02,-0.007,0.002,468,0,99.8,657243.6000000002,-499.74446000000006,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,548.0,21.51,25.71,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,435,0,87.0,657243.6000000002,-497.4573,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,549.0,20.51,24.71,0.993,0.002,1,0,0.01,0.03,-0.007,0.002,292,0,58.599999999999994,657243.6000000002,-332.7817799999999,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,550.0,19.51,23.72,0.993,0.002,259,0,0.02,0.03,-0.008,0.002,3869,30,825.6,657243.6000000002,-4128.323800000001,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,551.0,18.51,22.72,0.99,0.003,61,0,0.02,0.03,-0.01,0.003,2855,0,874.8,657243.6000000002,-4792.743779999999,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,552.0,17.52,21.72,0.99,0.003,14,0,0.02,0.03,-0.011,0.003,1257,0,381.29999999999995,657243.6000000002,-2132.20491,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,553.0,16.52,20.73,0.989,0.003,77,0,0.02,0.03,-0.011,0.003,1455,0,459.6,657243.6000000002,-2363.77986,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,554.0,15.53,19.73,0.986,0.004,12,0,0.03,0.04,-0.014,0.004,1379,0,556.4,657243.6000000002,-3126.5477199999996,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,555.0,14.53,18.74,0.985,0.005,156,0,0.03,0.04,-0.015,0.005,4516,0,2336.0000000000005,657243.6000000002,-12465.021999999999,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,556.0,13.54,17.75,0.982,0.005,21,0,0.04,0.05,-0.018,0.005,1365,0,693.0000000000001,657243.6000000002,-3842.4288,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,557.0,12.55,16.76,0.979,0.006,20,0,0.05,0.06,-0.022,0.006,1300,1,792.0,657243.6000000002,-4391.3472,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,558.0,11.56,15.77,0.975,0.008,65,0,0.06,0.07,-0.025,0.008,4192,110,3405.6000000000004,657243.6000000002,-18878.21864,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,559.0,10.58,14.79,0.969,0.009,137,0,0.07,0.08,-0.032,0.009,2777,0,2622.6,657243.6000000002,-13585.730399999999,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,560.0,9.6,13.81,0.962,0.011,534,0,0.09,0.11,-0.038,0.011,5256,32,6369.0,657243.6000000002,-29699.916179999993,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,561.0,8.63,12.84,0.955,0.013,353,0,0.12,0.13,-0.046,0.013,1909,18,2940.6,657243.6000000002,-11566.16812,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,562.0,7.66,11.89,0.943,0.016,199,0,0.16,0.17,-0.058,0.016,3579,21,6044.8,657243.6000000002,-30922.403200000004,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,563.0,6.72,9.1,0.93,0.02,467,0,0.22,0.23,-0.071,0.02,2454,15,5842.0,657243.6000000002,-22722.934599999997,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,564.0,8.0,8.11,0.912,0.024,882,4,0.28,0.3,-0.089,0.024,2270,12,7564.799999999999,657243.6000000002,-19047.46848,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,565.0,7.08,7.2,0.891,0.029,2194,0,0.37,0.39,-0.109,0.029,6004,39,23774.2,657243.6000000002,-63177.0771,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,566.0,6.2,6.31,0.866,0.034,593,0,0.49,0.51,-0.134,0.034,3838,22,15065.400000000003,657243.6000000002,-63085.59070000001,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,567.0,5.37,5.46,0.835,0.04,433,0,0.64,0.66,-0.166,0.041,2580,22,12310.0,657243.6000000002,-50580.5434,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,568.0,4.57,4.65,0.798,0.047,630,0,0.84,0.86,-0.203,0.047,5080,43,26837.0,657243.6000000002,-119589.87849999998,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,569.0,3.84,3.9,0.752,0.054,1263,0,1.09,1.11,-0.249,0.055,4369,26,30849.699999999997,657243.6000000002,-98401.05647,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,570.0,3.16,3.2,0.7,0.062,3640,12,1.4,1.42,-0.301,0.062,5402,9,56060.4,657243.6000000002,-62464.626759999985,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,571.0,2.53,2.55,0.639,0.068,3902,62,1.78,1.79,-0.363,0.069,4516,130,57694.00000000001,657243.6000000002,-26455.579720000016,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,572.0,1.97,2.0,0.571,0.074,5075,7,2.2,2.24,-0.432,0.075,6214,14,84159.99999999999,657243.6000000002,-51746.995,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,573.0,1.48,1.52,0.496,0.077,5449,79,2.72,2.75,-0.508,0.079,1744,22,55734.899999999994,657243.6000000002,161128.70662999997,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,574.0,1.08,1.1,0.429,0.068,6104,88,3.3,3.36,-0.577,0.07,817,0,47226.2,657243.6000000002,204633.34878,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,575.0,0.77,0.79,0.358,0.067,6288,368,3.98,4.05,-0.651,0.07,1790,0,54659.6,657243.6000000002,169247.55284000002,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,576.0,0.53,0.55,0.289,0.063,4481,110,4.73,4.83,-0.724,0.067,247,0,29885.199999999997,657243.6000000002,151955.47966,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,577.0,0.36,0.38,0.226,0.056,3613,51,5.56,5.67,-0.793,0.062,465,1,23115.800000000003,657243.6000000002,99204.42142,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,578.0,0.24,0.26,0.17,0.048,5248,137,4.54,8.74,-0.855,0.055,115,1,25822.899999999998,657243.6000000002,140419.61641000002,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,579.0,0.16,0.16,0.124,0.039,3510,120,5.46,8.5,-0.909,0.047,249,0,14859.3,657243.6000000002,71580.67473,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,580.0,0.1,0.11,0.089,0.031,8828,4,6.41,8.75,-0.951,0.038,496,0,29251.600000000002,657243.6000000002,145703.5278,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,581.0,0.06,0.07,0.064,0.024,2372,78,7.5,11.58,-0.982,0.03,16,0,5740.8,657243.6000000002,32276.401920000004,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,582.0,0.04,0.05,0.044,0.018,4635,8,8.35,12.56,-1.0,0.0,48,0,8343.0,657243.6000000002,47704.439699999995,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,583.0,0.03,0.04,0.031,0.013,3456,3,9.34,13.54,-1.0,0.0,0,0,4492.799999999999,657243.6000000002,25689.381119999995,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,584.0,0.02,0.03,0.022,0.01,2433,0,10.33,14.53,-1.0,0.0,14,0,2433.0,657243.6000000002,13911.650699999998,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,585.0,0.01,0.02,0.017,0.008,1553,0,11.32,15.52,-1.0,0.0,4,0,1242.3999999999999,657243.6000000002,7103.918959999998,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,586.0,0.01,0.02,0.012,0.006,3971,0,12.32,16.52,-1.0,0.0,14,0,2382.6,657243.6000000002,13623.468539999998,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,587.0,0.01,0.02,0.008,0.004,961,0,13.31,17.52,-1.0,0.0,10,0,384.4,657243.6000000002,2197.96076,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,588.0,0.0,0.01,0.008,0.003,605,0,14.31,18.52,-1.0,0.0,0,0,181.5,657243.6000000002,1037.79885,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,589.0,0.0,0.01,0.007,0.003,338,0,15.31,19.52,-1.0,0.0,0,0,101.4,657243.6000000002,579.79506,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,590.0,0.0,0.01,0.007,0.003,639,0,16.31,20.51,-1.0,0.0,45,0,191.70000000000002,657243.6000000002,1096.12143,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,591.0,0.0,0.01,0.003,0.001,1222,2,17.31,21.51,-1.0,0.0,0,0,122.2,657243.6000000002,698.72738,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,592.0,0.0,0.01,0.003,0.001,140,0,18.31,22.51,-1.0,0.0,0,0,14.000000000000002,657243.6000000002,80.0506,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,593.0,0.0,0.01,0.002,0.001,579,0,19.31,23.51,-1.0,0.0,0,0,57.9,657243.6000000002,331.06640999999996,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,594.0,0.0,0.01,0.002,0.001,1074,0,20.31,24.51,-1.0,0.0,0,0,107.4,657243.6000000002,614.10246,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,595.0,0.0,0.01,0.002,0.001,1390,0,21.31,25.51,-1.0,0.0,0,0,139.0,657243.6000000002,794.7881,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,596.0,0.0,0.01,0.002,0.001,30,0,22.31,26.51,-1.0,0.0,0,0,3.0,657243.6000000002,17.1537,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,597.0,0.0,0.01,0.002,0.001,113,0,23.31,27.53,-1.0,0.0,0,0,11.3,657243.6000000002,64.61227,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,598.0,0.0,0.01,0.002,0.001,25,0,24.3,28.53,-1.0,0.0,0,0,2.5,657243.6000000002,14.294749999999999,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,599.0,0.0,0.01,0.002,0.001,380,0,25.3,29.53,-1.0,0.0,0,0,38.0,657243.6000000002,217.28019999999998,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,600.0,0.0,0.01,0.002,0.001,316,0,26.3,28.5,-1.0,0.0,2,0,31.6,657243.6000000002,180.68563999999998,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,601.0,0.0,0.01,0.002,0.001,125,0,27.3,31.53,-1.0,0.0,0,0,12.5,657243.6000000002,71.47375,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,602.0,0.0,0.01,0.002,0.001,44,0,28.3,32.52,-1.0,0.0,0,0,4.3999999999999995,657243.6000000002,25.158759999999997,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,603.0,0.0,0.01,0.002,0.001,113,0,29.3,33.52,-1.0,0.0,0,0,11.3,657243.6000000002,64.61227,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,604.0,0.0,0.01,0.002,0.001,0,0,30.3,34.52,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,605.0,0.0,0.01,0.002,0.001,67,0,31.3,35.55,-1.0,0.0,0,0,6.7,657243.6000000002,38.30993,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,606.0,0.0,0.01,0.002,0.0,33,0,32.3,36.55,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,607.0,0.0,0.01,0.002,0.0,14,0,33.3,37.55,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,609.0,0.0,0.01,0.002,0.0,6,0,35.3,39.55,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,610.0,0.0,0.01,0.001,0.0,27,0,36.3,40.55,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,615.0,0.0,0.01,0.001,0.0,24,0,41.3,45.55,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,620.0,0.0,0.01,0.001,0.0,8,0,46.3,50.55,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,625.0,0.0,0.01,0.001,0.0,102,0,51.3,55.19,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,630.0,0.0,0.01,0.001,0.0,41,0,56.3,60.19,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,635.0,0.0,0.01,0.001,0.0,1,0,61.3,65.19,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,640.0,0.0,0.01,0.001,0.0,0,0,66.3,70.19,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,645.0,0.0,0.01,0.001,0.0,1,0,71.3,75.19,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,650.0,0.0,0.01,0.001,0.0,0,0,76.3,80.19,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,655.0,0.0,0.01,0.001,0.0,0,0,81.3,85.19,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561281.6433800003]
["2025-08-27T09:30:02.000000000",571.79,660.0,0.0,0.01,0.001,0.0,0,0,86.3,90.19,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561281.6433800003]
["2025-08-27T09:30:14.000000000",571.97,522.0,47.92,51.74,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1673,0,0.0,657243.6000000002,0.0,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,523.0,46.92,50.74,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1106,0,0.0,657243.6000000002,0.0,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,524.0,45.93,49.74,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1552,0,0.0,657243.6000000002,0.0,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,525.0,44.93,48.74,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,3491,35,0.0,657243.6000000002,0.0,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,526.0,43.93,47.74,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1161,0,0.0,657243.6000000002,0.0,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,527.0,42.92,46.74,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1825,0,182.5,657243.6000000002,-1043.84525,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,528.0,41.93,45.74,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,906,0,90.60000000000001,657243.6000000002,-518.2048200000002,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,529.0,40.93,44.74,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,427,0,42.699999999999996,657243.6000000002,-244.23119,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,530.0,39.93,43.74,0.998,0.001,45,0,0.0,0.01,-0.003,0.001,627,60,67.2,657243.6000000002,-332.88654,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,531.0,38.94,42.74,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,514,0,51.4,657243.6000000002,-293.99258000000003,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,532.0,37.94,41.74,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,120,0,12.0,657243.6000000002,-68.63640000000001,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,533.0,36.95,40.74,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,50,0,5.0,657243.6000000002,-28.598500000000005,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,534.0,35.94,39.74,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,96,0,9.6,657243.6000000002,-54.90912,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,535.0,34.94,38.74,0.997,0.001,56,0,0.01,0.02,-0.003,0.001,1098,0,115.40000000000002,657243.6000000002,-595.99274,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,536.0,33.94,37.74,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,236,0,23.6,657243.6000000002,-134.98492000000002,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,537.0,32.94,36.74,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,179,0,17.9,657243.6000000002,-102.38262999999999,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,538.0,31.94,35.74,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,319,0,31.900000000000002,657243.6000000002,-182.45843000000002,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,539.0,30.94,34.74,0.997,0.001,43,0,0.01,0.02,-0.004,0.001,1017,0,106.0,657243.6000000002,-557.09878,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,540.0,29.94,33.52,0.995,0.001,120,0,0.01,0.02,-0.006,0.001,1908,0,202.8,657243.6000000002,-1022.68236,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,541.0,28.93,32.74,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,241,0,24.099999999999998,657243.6000000002,-137.84476999999998,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,542.0,27.95,31.74,0.995,0.001,24,0,0.01,0.02,-0.006,0.001,145,0,16.9,657243.6000000002,-69.20837,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,543.0,26.94,30.74,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,3143,0,314.40000000000003,657243.6000000002,-1797.1297400000005,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,544.0,26.1,29.74,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,336,0,33.7,657243.6000000002,-191.60995000000003,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,545.0,26.0,28.74,0.994,0.002,73,0,0.01,0.02,-0.007,0.002,2587,1,532.0,657243.6000000002,-2875.8651600000007,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,546.0,24.0,27.74,0.994,0.002,0,0,0.01,0.02,-0.007,0.002,244,0,48.8,657243.6000000002,-279.12136,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,547.0,23.09,26.74,0.994,0.002,31,0,0.01,0.02,-0.007,0.002,468,0,99.8,657243.6000000002,-499.9017800000001,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,548.0,22.0,25.75,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,435,0,87.0,657243.6000000002,-497.6139,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,549.0,21.1,24.75,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,292,30,58.599999999999994,657243.6000000002,-332.88654,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,550.0,20.0,23.75,0.993,0.002,259,0,0.02,0.03,-0.008,0.002,3869,30,825.6,657243.6000000002,-4129.623400000001,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,551.0,18.91,22.75,0.99,0.003,61,0,0.02,0.03,-0.01,0.003,2855,100,874.8,657243.6000000002,-4794.2525399999995,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,552.0,17.91,21.75,0.99,0.003,14,0,0.02,0.03,-0.011,0.003,1257,1,381.29999999999995,657243.6000000002,-2132.8761300000006,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,553.0,16.91,20.76,0.989,0.003,77,0,0.02,0.03,-0.011,0.003,1455,0,459.6,657243.6000000002,-2364.5239800000004,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,554.0,15.95,19.76,0.986,0.004,12,0,0.03,0.04,-0.014,0.004,1379,0,556.4,657243.6000000002,-3127.5319600000003,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,555.0,15.12,18.77,0.985,0.005,156,0,0.03,0.04,-0.015,0.005,4516,0,2336.0000000000005,657243.6000000002,-12468.946000000002,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,556.0,13.93,17.78,0.982,0.005,21,0,0.04,0.05,-0.018,0.005,1365,4,693.0000000000001,657243.6000000002,-3843.6384000000003,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,557.0,12.94,16.79,0.979,0.006,20,0,0.05,0.06,-0.022,0.006,1300,58,792.0,657243.6000000002,-4392.729600000001,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,558.0,11.95,15.8,0.975,0.008,65,0,0.06,0.07,-0.025,0.008,4192,110,3405.6000000000004,657243.6000000002,-18884.16152,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,559.0,11.01,14.82,0.969,0.009,137,0,0.07,0.08,-0.032,0.009,2777,0,2622.6,657243.6000000002,-13590.0072,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,560.0,11.71,13.86,0.962,0.011,534,0,0.09,0.1,-0.038,0.011,5256,58,6369.0,657243.6000000002,-29709.265739999995,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,561.0,9.01,12.87,0.955,0.013,353,0,0.12,0.13,-0.046,0.013,1909,21,2940.6,657243.6000000002,-11569.809160000003,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,562.0,8.05,11.91,0.943,0.016,199,0,0.15,0.17,-0.058,0.016,3579,41,6044.8,657243.6000000002,-30932.13760000001,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,563.0,7.28,9.34,0.93,0.02,467,0,0.2,0.21,-0.071,0.02,2454,69,5842.0,657243.6000000002,-22730.087799999998,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,564.0,8.16,8.3,0.912,0.024,882,4,0.27,0.28,-0.089,0.024,2270,23,7564.799999999999,657243.6000000002,-19053.464640000002,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,565.0,7.25,7.38,0.891,0.029,2194,0,0.35,0.37,-0.109,0.029,6004,61,23774.2,657243.6000000002,-63196.9653,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,566.0,6.37,6.48,0.866,0.034,593,0,0.46,0.48,-0.134,0.034,3838,111,15065.400000000003,657243.6000000002,-63105.45010000002,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,567.0,5.53,5.62,0.835,0.04,433,80,0.61,0.63,-0.166,0.041,2580,480,12310.0,657243.6000000002,-50596.4662,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,568.0,4.72,4.8,0.798,0.047,630,6,0.8,0.82,-0.203,0.047,5080,61,26837.0,657243.6000000002,-119627.52549999999,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,569.0,3.97,4.07,0.752,0.054,1263,0,1.04,1.06,-0.249,0.055,4369,57,30849.699999999997,657243.6000000002,-98432.03321000001,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,570.0,3.28,3.35,0.7,0.062,3640,17,1.34,1.36,-0.301,0.062,5402,87,56060.4,657243.6000000002,-62484.29067999999,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,571.0,2.64,2.7,0.639,0.068,3902,132,1.7,1.73,-0.363,0.069,4516,184,57694.00000000001,657243.6000000002,-26463.90796000002,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,572.0,2.09,2.12,0.571,0.074,5075,341,2.12,2.16,-0.432,0.075,6214,123,84159.99999999999,657243.6000000002,-51763.285,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,573.0,1.57,1.62,0.496,0.077,5449,343,2.62,2.65,-0.508,0.079,1744,48,55734.899999999994,657243.6000000002,161179.43009,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,574.0,1.16,1.19,0.429,0.068,6104,137,3.16,3.27,-0.577,0.07,817,8,47226.2,657243.6000000002,204697.76754,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,575.0,0.82,0.85,0.358,0.067,6288,569,3.81,3.93,-0.651,0.07,1790,29,54659.6,657243.6000000002,169300.83212,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,576.0,0.58,0.6,0.289,0.063,4481,146,4.57,4.69,-0.724,0.067,247,3,29885.199999999997,657243.6000000002,152003.31538000001,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,577.0,0.4,0.42,0.226,0.056,3613,182,5.33,5.52,-0.793,0.062,465,1,23115.800000000003,657243.6000000002,99235.65106,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,578.0,0.27,0.29,0.17,0.048,5248,372,6.18,6.88,-0.855,0.055,115,2,25822.899999999998,657243.6000000002,140463.82063,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,579.0,0.17,0.19,0.124,0.039,3510,159,5.42,8.5,-0.909,0.047,249,0,14859.3,657243.6000000002,71603.20839,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,580.0,0.11,0.12,0.089,0.031,8828,16,6.37,8.75,-0.951,0.038,496,0,29251.600000000002,657243.6000000002,145749.3954,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,581.0,0.07,0.08,0.064,0.024,2372,84,7.5,11.13,-0.982,0.03,16,0,5740.8,657243.6000000002,32286.56256000001,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,582.0,0.04,0.05,0.044,0.018,4635,8,8.32,12.14,-1.0,0.0,48,0,8343.0,657243.6000000002,47719.4571,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,583.0,0.03,0.04,0.031,0.013,3456,3,9.3,13.1,-1.0,0.0,0,0,4492.799999999999,657243.6000000002,25697.468159999997,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,584.0,0.02,0.03,0.022,0.01,2433,1,10.3,14.03,-1.0,0.0,14,0,2433.0,657243.6000000002,13916.0301,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,585.0,0.01,0.02,0.017,0.008,1553,2,11.29,15.08,-1.0,0.0,4,0,1242.3999999999999,657243.6000000002,7106.155279999999,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,586.0,0.01,0.02,0.012,0.006,3971,0,12.28,16.09,-1.0,0.0,14,0,2382.6,657243.6000000002,13627.757220000001,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,587.0,0.01,0.02,0.008,0.004,961,1,13.28,17.12,-1.0,0.0,10,0,384.4,657243.6000000002,2198.65268,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,588.0,0.0,0.01,0.008,0.003,605,0,14.28,18.12,-1.0,0.0,0,0,181.5,657243.6000000002,1038.1255500000002,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,589.0,0.0,0.01,0.007,0.003,338,0,15.28,19.02,-1.0,0.0,0,0,101.4,657243.6000000002,579.9775800000001,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,590.0,0.0,0.01,0.007,0.003,639,0,16.28,19.92,-1.0,0.0,45,0,191.70000000000002,657243.6000000002,1096.4664900000002,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,591.0,0.0,0.01,0.003,0.001,1222,2,17.28,21.07,-1.0,0.0,0,0,122.2,657243.6000000002,698.9473400000002,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,592.0,0.0,0.01,0.003,0.001,140,0,18.28,22.02,-1.0,0.0,0,0,14.000000000000002,657243.6000000002,80.07580000000002,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,593.0,0.0,0.01,0.002,0.001,579,0,19.28,23.08,-1.0,0.0,0,0,57.9,657243.6000000002,331.17063,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,594.0,0.0,0.01,0.002,0.001,1074,0,20.27,24.08,-1.0,0.0,0,0,107.4,657243.6000000002,614.2957800000001,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,595.0,0.0,0.01,0.002,0.001,1390,0,21.27,25.08,-1.0,0.0,0,0,139.0,657243.6000000002,795.0383,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,596.0,0.0,0.01,0.002,0.001,30,0,22.27,26.08,-1.0,0.0,0,0,3.0,657243.6000000002,17.159100000000002,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,597.0,0.0,0.01,0.002,0.001,113,0,23.27,27.08,-1.0,0.0,0,0,11.3,657243.6000000002,64.63261,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,598.0,0.0,0.01,0.002,0.001,25,0,24.27,27.93,-1.0,0.0,0,0,2.5,657243.6000000002,14.299250000000002,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,599.0,0.0,0.01,0.002,0.001,380,0,25.27,29.08,-1.0,0.0,0,0,38.0,657243.6000000002,217.3486,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,600.0,0.0,0.01,0.002,0.001,316,2,26.27,28.5,-1.0,0.0,2,1,31.6,657243.6000000002,180.74252,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,601.0,0.0,0.01,0.002,0.001,125,0,27.27,31.08,-1.0,0.0,0,0,12.5,657243.6000000002,71.49625,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,602.0,0.0,0.01,0.002,0.001,44,0,28.27,32.07,-1.0,0.0,0,0,4.3999999999999995,657243.6000000002,25.166679999999996,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,603.0,0.0,0.01,0.002,0.001,113,0,29.27,33.08,-1.0,0.0,0,0,11.3,657243.6000000002,64.63261,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,604.0,0.0,0.01,0.002,0.001,0,0,30.27,34.08,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,605.0,0.0,0.01,0.002,0.001,67,0,31.29,35.08,-1.0,0.0,0,0,6.7,657243.6000000002,38.32199,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,606.0,0.0,0.01,0.002,0.0,33,0,32.29,36.08,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,607.0,0.0,0.01,0.002,0.0,14,0,33.29,37.08,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,609.0,0.0,0.01,0.002,0.0,6,0,35.28,39.08,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,610.0,0.0,0.01,0.001,0.0,27,0,36.28,40.08,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,615.0,0.0,0.01,0.001,0.0,24,0,41.28,45.08,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,620.0,0.0,0.01,0.001,0.0,8,0,46.28,50.07,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,625.0,0.0,0.01,0.001,0.0,102,0,51.28,55.07,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,630.0,0.0,0.01,0.001,0.0,41,0,56.28,60.07,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,635.0,0.0,0.01,0.001,0.0,1,0,61.28,65.07,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,640.0,0.0,0.01,0.001,0.0,0,0,66.28,70.06,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,645.0,0.0,0.01,0.001,0.0,1,0,71.28,75.07,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,650.0,0.0,0.01,0.001,0.0,0,0,76.28,80.06,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,655.0,0.0,0.01,0.001,0.0,0,0,81.28,85.07,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561458.33534]
["2025-08-27T09:30:14.000000000",571.97,660.0,0.0,0.01,0.001,0.0,0,0,86.28,90.07,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561458.33534]
["2025-08-27T09:30:26.000000000",571.63,522.0,48.54,50.86,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1673,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,523.0,47.54,49.86,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1106,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,524.0,46.55,48.87,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1552,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,525.0,45.55,47.87,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,3491,35,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,526.0,44.54,46.87,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1161,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,527.0,43.54,45.86,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1825,0,182.5,657243.6000000002,-1043.22475,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,528.0,42.59,44.87,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,906,0,90.60000000000001,657243.6000000002,-517.89678,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,529.0,41.55,43.87,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,427,0,42.699999999999996,657243.6000000002,-244.08601,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,530.0,40.55,42.87,0.998,0.001,45,0,0.0,0.01,-0.003,0.001,627,60,67.2,657243.6000000002,-332.68865999999997,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,531.0,39.54,41.87,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,514,0,51.4,657243.6000000002,-293.81782,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,532.0,38.55,40.87,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,120,10,12.0,657243.6000000002,-68.59559999999999,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,533.0,37.55,39.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,50,0,5.0,657243.6000000002,-28.581500000000002,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,534.0,36.55,38.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,96,0,9.6,657243.6000000002,-54.87648,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,535.0,35.55,37.87,0.997,0.001,56,0,0.01,0.02,-0.003,0.001,1098,0,115.40000000000002,657243.6000000002,-595.63846,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,536.0,34.55,36.87,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,236,0,23.6,657243.6000000002,-134.90468,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,537.0,33.55,35.87,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,179,0,17.9,657243.6000000002,-102.32177,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,538.0,32.55,34.87,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,319,0,31.900000000000002,657243.6000000002,-182.34996999999998,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,539.0,31.55,33.88,0.997,0.001,43,0,0.01,0.02,-0.004,0.001,1017,0,106.0,657243.6000000002,-556.7676200000001,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,540.0,30.55,32.88,0.995,0.001,120,0,0.01,0.02,-0.006,0.001,1908,0,202.8,657243.6000000002,-1022.0744400000001,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,541.0,29.55,31.88,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,241,0,24.099999999999998,657243.6000000002,-137.76283,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,542.0,28.55,30.88,0.995,0.001,24,0,0.01,0.02,-0.006,0.001,145,0,16.9,657243.6000000002,-69.16723,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,543.0,27.55,29.88,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,3143,0,314.40000000000003,657243.6000000002,-1796.0614600000004,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,544.0,26.55,28.87,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,336,0,33.7,657243.6000000002,-191.49605,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,545.0,26.03,27.87,0.994,0.002,73,0,0.01,0.02,-0.007,0.002,2587,1,532.0,657243.6000000002,-2874.1556400000004,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,546.0,24.55,26.87,0.994,0.002,0,0,0.01,0.02,-0.007,0.002,244,0,48.8,657243.6000000002,-278.95544,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,547.0,23.55,25.87,0.994,0.002,31,0,0.01,0.02,-0.007,0.002,468,0,99.8,657243.6000000002,-499.60462,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,548.0,22.56,24.88,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,435,0,87.0,657243.6000000002,-497.3181,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,549.0,21.56,23.88,0.993,0.002,1,0,0.01,0.02,-0.007,0.002,292,30,58.599999999999994,657243.6000000002,-332.68865999999997,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,550.0,20.56,22.88,0.993,0.002,259,0,0.01,0.03,-0.008,0.002,3869,30,825.6,657243.6000000002,-4127.168600000001,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,551.0,19.56,21.89,0.99,0.003,61,0,0.02,0.03,-0.01,0.003,2855,100,874.8,657243.6000000002,-4791.40266,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,552.0,18.56,20.88,0.99,0.003,14,0,0.02,0.03,-0.011,0.003,1257,1,381.29999999999995,657243.6000000002,-2131.60827,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,553.0,17.56,19.89,0.989,0.003,77,0,0.02,0.03,-0.011,0.003,1455,1,459.6,657243.6000000002,-2363.1184200000002,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,554.0,16.57,18.9,0.986,0.004,12,0,0.02,0.04,-0.014,0.004,1379,0,556.4,657243.6000000002,-3125.6728399999997,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,555.0,15.58,17.9,0.985,0.005,156,0,0.03,0.04,-0.015,0.005,4516,0,2336.0000000000005,657243.6000000002,-12461.534,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,556.0,14.58,16.91,0.982,0.005,21,0,0.04,0.05,-0.018,0.005,1365,9,693.0000000000001,657243.6000000002,-3841.3536,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,557.0,13.59,15.92,0.979,0.006,20,0,0.05,0.06,-0.022,0.006,1300,59,792.0,657243.6000000002,-4390.118399999999,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,558.0,12.6,14.93,0.975,0.008,65,0,0.06,0.07,-0.025,0.008,4192,111,3405.6000000000004,657243.6000000002,-18872.93608,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,559.0,11.62,13.95,0.969,0.009,137,0,0.07,0.09,-0.032,0.009,2777,2,2622.6,657243.6000000002,-13581.9288,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,560.0,11.41,12.13,0.962,0.011,534,1,0.1,0.11,-0.038,0.011,5256,59,6369.0,657243.6000000002,-29691.60545999999,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,561.0,9.67,11.99,0.955,0.013,353,0,0.12,0.14,-0.046,0.013,1909,25,2940.6,657243.6000000002,-11562.93164,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,562.0,8.7,11.03,0.943,0.016,199,0,0.17,0.18,-0.058,0.016,3579,128,6044.8,657243.6000000002,-30913.750400000004,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,563.0,7.78,9.25,0.93,0.02,467,0,0.22,0.23,-0.071,0.02,2454,154,5842.0,657243.6000000002,-22716.576199999996,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,564.0,7.6,8.02,0.912,0.024,882,4,0.29,0.31,-0.089,0.024,2270,49,7564.799999999999,657243.6000000002,-19042.138560000003,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,565.0,6.92,7.07,0.891,0.029,2194,0,0.38,0.4,-0.109,0.029,6004,80,23774.2,657243.6000000002,-63159.398700000005,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,566.0,6.09,6.19,0.866,0.034,593,4,0.5,0.52,-0.134,0.034,3838,151,15065.400000000003,657243.6000000002,-63067.93790000001,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,567.0,5.21,5.4,0.835,0.04,433,82,0.66,0.68,-0.166,0.041,2580,530,12310.0,657243.6000000002,-50566.3898,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,568.0,4.48,4.55,0.798,0.047,630,28,0.87,0.89,-0.203,0.047,5080,104,26837.0,657243.6000000002,-119556.41449999997,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,569.0,3.71,3.83,0.752,0.054,1263,10,1.12,1.16,-0.249,0.055,4369,123,30849.699999999997,657243.6000000002,-98373.52159,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,570.0,3.04,3.11,0.7,0.062,3640,28,1.44,1.48,-0.301,0.062,5402,159,56060.4,657243.6000000002,-62447.14771999999,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,571.0,2.43,2.48,0.639,0.068,3902,277,1.82,1.86,-0.363,0.069,4516,298,57694.00000000001,657243.6000000002,-26448.17684000002,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,572.0,1.89,1.94,0.571,0.074,5075,658,2.27,2.3,-0.432,0.075,6214,285,84159.99999999999,657243.6000000002,-51732.515,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,573.0,1.42,1.46,0.496,0.077,5449,575,2.78,2.84,-0.508,0.079,1744,101,55734.899999999994,657243.6000000002,161083.61911,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,574.0,1.03,1.07,0.429,0.068,6104,772,3.37,3.47,-0.577,0.07,817,32,47226.2,657243.6000000002,204576.08766,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,575.0,0.73,0.76,0.358,0.067,6288,724,4.05,4.14,-0.651,0.07,1790,31,54659.6,657243.6000000002,169200.19348000002,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,576.0,0.5,0.53,0.289,0.063,4481,195,4.8,4.91,-0.724,0.067,247,25,29885.199999999997,657243.6000000002,151912.95902,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,577.0,0.35,0.37,0.226,0.056,3613,200,5.6,5.8,-0.793,0.062,465,1,23115.800000000003,657243.6000000002,99176.66174,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,578.0,0.23,0.24,0.17,0.048,5248,400,6.49,6.68,-0.855,0.055,115,2,25822.899999999998,657243.6000000002,140380.32377000002,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,579.0,0.15,0.16,0.124,0.039,3510,192,6.29,8.48,-0.909,0.047,249,0,14859.3,657243.6000000002,71560.64481,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,580.0,0.1,0.11,0.089,0.031,8828,26,7.23,8.75,-0.951,0.038,496,0,29251.600000000002,657243.6000000002,145662.7566,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,581.0,0.06,0.07,0.064,0.024,2372,84,8.2,10.53,-0.982,0.03,16,0,5740.8,657243.6000000002,32267.370240000007,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,582.0,0.04,0.05,0.044,0.018,4635,10,9.18,11.5,-1.0,0.0,48,0,8343.0,657243.6000000002,47691.0909,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,583.0,0.02,0.04,0.031,0.013,3456,3,10.17,12.49,-1.0,0.0,0,0,4492.799999999999,657243.6000000002,25682.192639999994,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,584.0,0.02,0.03,0.022,0.01,2433,1,11.15,13.48,-1.0,0.0,14,0,2433.0,657243.6000000002,13907.7579,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,585.0,0.01,0.02,0.017,0.008,1553,2,12.15,14.47,-1.0,0.0,4,0,1242.3999999999999,657243.6000000002,7101.93112,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,586.0,0.01,0.02,0.012,0.006,3971,0,13.15,14.88,-1.0,0.0,14,0,2382.6,657243.6000000002,13619.65638,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,587.0,0.01,0.02,0.008,0.004,961,1,14.14,15.86,-1.0,0.0,10,0,384.4,657243.6000000002,2197.34572,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,588.0,0.0,0.01,0.008,0.003,605,0,15.14,17.47,-1.0,0.0,0,0,181.5,657243.6000000002,1037.50845,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,589.0,0.0,0.01,0.007,0.003,338,0,16.14,18.47,-1.0,0.0,0,0,101.4,657243.6000000002,579.63282,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,590.0,0.0,0.01,0.007,0.003,639,0,17.14,19.47,-1.0,0.0,45,0,191.70000000000002,657243.6000000002,1095.81471,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,591.0,0.0,0.01,0.003,0.001,1222,2,18.14,20.46,-1.0,0.0,0,0,122.2,657243.6000000002,698.53186,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,592.0,0.0,0.01,0.003,0.001,140,0,19.13,21.46,-1.0,0.0,0,0,14.000000000000002,657243.6000000002,80.02820000000001,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,593.0,0.0,0.01,0.002,0.001,579,0,20.13,22.46,-1.0,0.0,0,0,57.9,657243.6000000002,330.97377,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,594.0,0.0,0.01,0.002,0.001,1074,0,21.13,23.42,-1.0,0.0,0,0,107.4,657243.6000000002,613.9306200000001,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,595.0,0.0,0.01,0.002,0.001,1390,0,22.14,24.46,-1.0,0.0,0,0,139.0,657243.6000000002,794.5657,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,596.0,0.0,0.01,0.002,0.001,30,0,23.13,25.46,-1.0,0.0,0,0,3.0,657243.6000000002,17.148899999999998,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,597.0,0.0,0.01,0.002,0.001,113,0,24.13,26.46,-1.0,0.0,0,0,11.3,657243.6000000002,64.59419000000001,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,598.0,0.0,0.01,0.002,0.001,25,0,25.13,27.46,-1.0,0.0,0,0,2.5,657243.6000000002,14.290750000000001,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,599.0,0.0,0.01,0.002,0.001,380,0,26.14,28.46,-1.0,0.0,0,0,38.0,657243.6000000002,217.21939999999998,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,600.0,0.0,0.01,0.002,0.001,316,2,27.13,28.5,-1.0,0.0,2,2,31.6,657243.6000000002,180.63508000000002,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,601.0,0.0,0.01,0.002,0.001,125,0,28.13,30.46,-1.0,0.0,0,0,12.5,657243.6000000002,71.45375,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,602.0,0.0,0.01,0.002,0.001,44,0,29.13,31.46,-1.0,0.0,0,0,4.3999999999999995,657243.6000000002,25.151719999999997,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,603.0,0.0,0.01,0.002,0.001,113,0,30.13,32.46,-1.0,0.0,0,0,11.3,657243.6000000002,64.59419000000001,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,604.0,0.0,0.01,0.002,0.001,0,0,31.13,33.46,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,605.0,0.0,0.01,0.002,0.001,67,0,32.13,34.46,-1.0,0.0,0,0,6.7,657243.6000000002,38.29921,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,606.0,0.0,0.01,0.002,0.0,33,0,33.13,35.46,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,607.0,0.0,0.01,0.002,0.0,14,0,34.13,36.43,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,609.0,0.0,0.01,0.002,0.0,6,0,36.13,38.46,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,610.0,0.0,0.01,0.001,0.0,27,0,37.13,39.46,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,615.0,0.0,0.01,0.001,0.0,24,0,42.13,44.44,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,620.0,0.0,0.01,0.001,0.0,8,0,47.13,49.46,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,625.0,0.0,0.01,0.001,0.0,102,0,52.13,54.42,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,630.0,0.0,0.01,0.001,0.0,41,0,56.44,60.15,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,635.0,0.0,0.01,0.001,0.0,1,0,61.45,65.15,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,640.0,0.0,0.01,0.001,0.0,0,0,66.44,69.95,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,645.0,0.0,0.01,0.001,0.0,1,0,71.44,74.97,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,650.0,0.0,0.01,0.001,0.0,0,0,76.45,80.15,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,655.0,0.0,0.01,0.001,0.0,0,0,81.44,84.95,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:26.000000000",571.63,660.0,0.0,0.01,0.001,0.0,0,0,86.44,90.15,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:38.000000000",571.71,522.0,48.4,50.98,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1673,0,0.0,657243.6000000002,0.0,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,523.0,47.49,50.57,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1106,0,0.0,657243.6000000002,0.0,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,524.0,45.9,49.61,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1552,0,0.0,657243.6000000002,0.0,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,525.0,44.9,48.61,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,3491,35,0.0,657243.6000000002,0.0,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,526.0,44.58,46.96,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1161,0,0.0,657243.6000000002,0.0,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,527.0,43.41,46.61,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1825,0,182.5,657243.6000000002,-1043.37075,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,528.0,41.9,44.98,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,906,0,90.60000000000001,657243.6000000002,-517.9692600000001,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,529.0,41.49,43.98,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,427,0,42.699999999999996,657243.6000000002,-244.12017,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,530.0,39.9,42.98,0.998,0.001,45,0,0.0,0.01,-0.003,0.001,627,60,67.2,657243.6000000002,-332.73521999999997,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,531.0,39.41,42.06,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,514,0,51.4,657243.6000000002,-293.85894,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,532.0,38.41,41.57,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,120,10,12.0,657243.6000000002,-68.60520000000001,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,533.0,37.41,40.57,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,50,0,5.0,657243.6000000002,-28.585500000000003,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,534.0,36.49,39.57,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,96,0,9.6,657243.6000000002,-54.88416,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,535.0,34.9,38.57,0.997,0.001,56,0,0.01,0.02,-0.003,0.001,1098,0,115.40000000000002,657243.6000000002,-595.7218200000001,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,536.0,34.59,36.97,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,236,0,23.6,657243.6000000002,-134.92356,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,537.0,32.9,36.57,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,179,0,17.9,657243.6000000002,-102.33609000000001,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,538.0,32.49,35.57,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,319,0,31.900000000000002,657243.6000000002,-182.37549000000004,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,539.0,31.42,34.57,0.997,0.001,43,0,0.01,0.02,-0.004,0.001,1017,0,106.0,657243.6000000002,-556.84554,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,540.0,29.84,33.52,0.995,0.001,120,0,0.01,0.02,-0.006,0.001,1908,0,202.8,657243.6000000002,-1022.2174800000001,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,541.0,29.41,31.99,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,241,0,24.099999999999998,657243.6000000002,-137.78211,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,542.0,27.9,30.99,0.995,0.001,24,0,0.01,0.02,-0.006,0.001,145,0,16.9,657243.6000000002,-69.17691,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,543.0,27.59,30.62,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,3143,0,314.40000000000003,657243.6000000002,-1796.3128200000003,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,544.0,26.71,28.98,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,336,0,33.7,657243.6000000002,-191.52285,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,545.0,26.0,28.61,0.994,0.002,73,0,0.01,0.02,-0.007,0.002,2587,1,532.0,657243.6000000002,-2874.5578800000008,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,546.0,24.59,27.56,0.994,0.002,0,0,0.01,0.02,-0.007,0.002,244,0,48.8,657243.6000000002,-278.99448,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,547.0,23.55,26.12,0.994,0.002,31,0,0.01,0.02,-0.007,0.002,468,0,99.8,657243.6000000002,-499.67454000000004,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,548.0,23.55,23.95,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,435,0,87.0,657243.6000000002,-497.38770000000005,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,549.0,22.55,22.95,0.993,0.002,1,0,0.01,0.02,-0.007,0.002,292,91,58.599999999999994,657243.6000000002,-332.73521999999997,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,550.0,21.55,21.95,0.993,0.002,259,0,0.02,0.03,-0.008,0.002,3869,130,825.6,657243.6000000002,-4127.746200000001,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,551.0,20.55,20.95,0.99,0.003,61,0,0.02,0.03,-0.01,0.003,2855,200,874.8,657243.6000000002,-4792.07322,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,552.0,19.55,19.95,0.99,0.003,14,0,0.02,0.03,-0.011,0.003,1257,1,381.29999999999995,657243.6000000002,-2131.9065900000005,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,553.0,18.55,18.95,0.989,0.003,77,0,0.02,0.03,-0.011,0.003,1455,1,459.6,657243.6000000002,-2363.4491400000006,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,554.0,17.55,17.95,0.986,0.004,12,0,0.03,0.04,-0.014,0.004,1379,0,556.4,657243.6000000002,-3126.11028,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,555.0,16.55,16.95,0.985,0.005,156,0,0.03,0.04,-0.015,0.005,4516,0,2336.0000000000005,657243.6000000002,-12463.278,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,556.0,15.55,15.95,0.982,0.005,21,0,0.04,0.05,-0.018,0.005,1365,21,693.0000000000001,657243.6000000002,-3841.8912,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,557.0,14.55,14.95,0.979,0.006,20,0,0.05,0.06,-0.022,0.006,1300,59,792.0,657243.6000000002,-4390.732800000001,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,558.0,13.6,13.95,0.975,0.008,65,0,0.06,0.07,-0.025,0.008,4192,111,3405.6000000000004,657243.6000000002,-18875.57736,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,559.0,12.6,13.0,0.969,0.009,137,0,0.07,0.08,-0.032,0.009,2777,2,2622.6,657243.6000000002,-13583.829600000003,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,560.0,11.6,12.0,0.962,0.011,534,1,0.1,0.11,-0.038,0.011,5256,69,6369.0,657243.6000000002,-29695.760819999996,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,561.0,10.65,11.05,0.955,0.013,353,0,0.12,0.13,-0.046,0.013,1909,32,2940.6,657243.6000000002,-11564.549880000002,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,562.0,9.7,10.05,0.943,0.016,199,0,0.16,0.17,-0.058,0.016,3579,150,6044.8,657243.6000000002,-30918.076800000006,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,563.0,8.75,9.1,0.93,0.02,467,0,0.21,0.22,-0.071,0.02,2454,156,5842.0,657243.6000000002,-22719.755400000002,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,564.0,7.8,8.19,0.912,0.024,882,5,0.28,0.29,-0.089,0.024,2270,97,7564.799999999999,657243.6000000002,-19044.80352,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,565.0,7.03,7.13,0.891,0.029,2194,0,0.37,0.38,-0.109,0.029,6004,82,23774.2,657243.6000000002,-63168.2379,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,566.0,6.16,6.24,0.866,0.034,593,4,0.49,0.51,-0.134,0.034,3838,215,15065.400000000003,657243.6000000002,-63076.76430000002,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,567.0,5.27,5.44,0.835,0.04,433,83,0.66,0.67,-0.166,0.041,2580,565,12310.0,657243.6000000002,-50573.4666,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,568.0,4.53,4.59,0.798,0.047,630,28,0.85,0.87,-0.203,0.047,5080,224,26837.0,657243.6000000002,-119573.14649999999,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,569.0,3.76,3.87,0.752,0.054,1263,38,1.1,1.13,-0.249,0.055,4369,220,30849.699999999997,657243.6000000002,-98387.28903000001,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,570.0,3.12,3.16,0.7,0.062,3640,31,1.42,1.44,-0.301,0.062,5402,307,56060.4,657243.6000000002,-62455.88724,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,571.0,2.48,2.53,0.639,0.068,3902,435,1.79,1.82,-0.363,0.069,4516,505,57694.00000000001,657243.6000000002,-26451.878280000015,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,572.0,1.94,1.97,0.571,0.074,5075,772,2.23,2.26,-0.432,0.075,6214,400,84159.99999999999,657243.6000000002,-51739.755000000005,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,573.0,1.46,1.48,0.496,0.077,5449,685,2.75,2.78,-0.508,0.079,1744,126,55734.899999999994,657243.6000000002,161106.16287,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,574.0,1.06,1.09,0.429,0.068,6104,842,3.34,3.39,-0.577,0.07,817,46,47226.2,657243.6000000002,204604.71822,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,575.0,0.75,0.77,0.358,0.067,6288,755,4.02,4.09,-0.651,0.07,1790,31,54659.6,657243.6000000002,169223.87316000005,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,576.0,0.52,0.54,0.289,0.063,4481,233,4.78,4.87,-0.724,0.067,247,25,29885.199999999997,657243.6000000002,151934.21934000004,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,577.0,0.35,0.37,0.226,0.056,3613,326,5.61,5.71,-0.793,0.062,465,6,23115.800000000003,657243.6000000002,99190.54158,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,578.0,0.23,0.25,0.17,0.048,5248,446,6.48,6.6,-0.855,0.055,115,2,25822.899999999998,657243.6000000002,140399.97009000002,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,579.0,0.15,0.16,0.124,0.039,3510,218,7.25,7.65,-0.909,0.047,249,0,14859.3,657243.6000000002,71570.65977,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,580.0,0.1,0.11,0.089,0.031,8828,44,8.2,8.6,-0.951,0.038,496,0,29251.600000000002,657243.6000000002,145683.1422,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,581.0,0.06,0.07,0.064,0.024,2372,149,9.15,9.55,-0.982,0.03,16,0,5740.8,657243.6000000002,32271.88608000001,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,582.0,0.04,0.05,0.044,0.018,4635,11,10.15,10.55,-1.0,0.0,48,0,8343.0,657243.6000000002,47697.76530000001,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,583.0,0.03,0.04,0.031,0.013,3456,3,11.1,11.5,-1.0,0.0,0,0,4492.799999999999,657243.6000000002,25685.786879999996,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,584.0,0.02,0.03,0.022,0.01,2433,1,12.1,12.5,-1.0,0.0,14,0,2433.0,657243.6000000002,13909.704300000001,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,585.0,0.01,0.02,0.017,0.008,1553,2,13.1,13.5,-1.0,0.0,4,0,1242.3999999999999,657243.6000000002,7102.92504,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,586.0,0.01,0.02,0.012,0.006,3971,0,14.1,14.5,-1.0,0.0,14,0,2382.6,657243.6000000002,13621.562460000001,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,587.0,0.01,0.02,0.008,0.004,961,1,15.1,15.5,-1.0,0.0,10,0,384.4,657243.6000000002,2197.65324,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,588.0,0.0,0.01,0.008,0.003,605,0,16.1,16.5,-1.0,0.0,0,0,181.5,657243.6000000002,1037.65365,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,589.0,0.0,0.01,0.007,0.003,338,0,17.1,17.5,-1.0,0.0,0,0,101.4,657243.6000000002,579.7139400000001,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,590.0,0.0,0.01,0.007,0.003,639,0,18.1,18.5,-1.0,0.0,45,0,191.70000000000002,657243.6000000002,1095.9680700000001,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,591.0,0.0,0.01,0.003,0.001,1222,2,19.1,19.5,-1.0,0.0,0,0,122.2,657243.6000000002,698.62962,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,592.0,0.0,0.01,0.003,0.001,140,0,20.1,20.5,-1.0,0.0,0,0,14.000000000000002,657243.6000000002,80.03940000000001,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,593.0,0.0,0.01,0.002,0.001,579,0,21.1,21.5,-1.0,0.0,0,0,57.9,657243.6000000002,331.02009,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,594.0,0.0,0.01,0.002,0.001,1074,0,22.1,22.5,-1.0,0.0,0,0,107.4,657243.6000000002,614.0165400000001,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,595.0,0.0,0.01,0.002,0.001,1390,0,23.1,23.5,-1.0,0.0,0,0,139.0,657243.6000000002,794.6769,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,596.0,0.0,0.01,0.002,0.001,30,0,24.1,24.5,-1.0,0.0,0,0,3.0,657243.6000000002,17.151300000000003,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,597.0,0.0,0.01,0.002,0.001,113,0,24.07,27.11,-1.0,0.0,0,0,11.3,657243.6000000002,64.60323000000001,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,598.0,0.0,0.01,0.002,0.001,25,0,25.06,28.06,-1.0,0.0,0,0,2.5,657243.6000000002,14.292750000000002,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,599.0,0.0,0.01,0.002,0.001,380,0,26.06,29.11,-1.0,0.0,0,0,38.0,657243.6000000002,217.24980000000005,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,600.0,0.0,0.01,0.002,0.001,316,2,27.06,28.96,-1.0,0.0,2,2,31.6,657243.6000000002,180.66036000000005,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,601.0,0.0,0.01,0.002,0.001,125,0,27.44,30.6,-1.0,0.0,0,0,12.5,657243.6000000002,71.46375,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,602.0,0.0,0.01,0.002,0.001,44,0,28.44,32.17,-1.0,0.0,0,0,4.3999999999999995,657243.6000000002,25.15524,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,603.0,0.0,0.01,0.002,0.001,113,0,30.02,33.15,-1.0,0.0,0,0,11.3,657243.6000000002,64.60323000000001,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,604.0,0.0,0.01,0.002,0.001,0,0,30.94,34.1,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,605.0,0.0,0.01,0.002,0.001,67,0,31.44,35.17,-1.0,0.0,0,0,6.7,657243.6000000002,38.304570000000005,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,606.0,0.0,0.01,0.002,0.0,33,0,32.44,36.14,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,607.0,0.0,0.01,0.002,0.0,14,0,33.44,37.14,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,609.0,0.0,0.01,0.002,0.0,6,0,35.44,39.17,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,610.0,0.0,0.01,0.001,0.0,27,0,36.94,40.1,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,615.0,0.0,0.01,0.001,0.0,24,0,41.44,45.17,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,620.0,0.0,0.01,0.001,0.0,8,0,47.05,49.59,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,625.0,0.0,0.01,0.001,0.0,102,0,51.44,55.12,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,630.0,0.0,0.01,0.001,0.0,41,0,56.44,60.17,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,635.0,0.0,0.01,0.001,0.0,1,0,61.44,65.17,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,640.0,0.0,0.01,0.001,0.0,0,0,66.44,70.17,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,645.0,0.0,0.01,0.001,0.0,1,0,71.44,75.17,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,650.0,0.0,0.01,0.001,0.0,0,0,76.44,80.17,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,655.0,0.0,0.01,0.001,0.0,0,0,81.44,85.17,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561203.1136200002]
["2025-08-27T09:30:38.000000000",571.71,660.0,0.0,0.01,0.001,0.0,0,0,86.44,90.17,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561203.1136200002]
["2025-08-27T09:30:49.000000000",571.63,522.0,47.73,51.68,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1673,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,523.0,46.73,50.68,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1106,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,524.0,45.73,49.68,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1552,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,525.0,44.74,48.68,0.998,0.0,10,0,0.0,0.01,-0.003,0.0,3491,35,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,526.0,43.74,47.68,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1161,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,527.0,42.74,46.68,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1825,0,182.5,657243.6000000002,-1043.22475,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,528.0,42.45,45.68,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,906,0,90.60000000000001,657243.6000000002,-517.89678,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,529.0,40.74,44.68,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,427,0,42.699999999999996,657243.6000000002,-244.08601,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,530.0,39.74,43.68,0.998,0.001,45,0,0.0,0.01,-0.003,0.001,627,60,67.2,657243.6000000002,-332.68865999999997,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,531.0,38.74,42.68,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,514,0,51.4,657243.6000000002,-293.81782,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,532.0,37.74,41.68,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,120,10,12.0,657243.6000000002,-68.59559999999999,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,533.0,36.74,40.68,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,50,0,5.0,657243.6000000002,-28.581500000000002,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,534.0,35.74,39.66,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,96,0,9.6,657243.6000000002,-54.87648,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,535.0,34.74,38.68,0.997,0.001,56,0,0.01,0.02,-0.003,0.001,1098,0,115.40000000000002,657243.6000000002,-595.63846,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,536.0,33.74,37.68,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,236,0,23.6,657243.6000000002,-134.90468,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,537.0,32.74,36.68,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,179,0,17.9,657243.6000000002,-102.32177,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,538.0,31.74,35.68,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,319,0,31.900000000000002,657243.6000000002,-182.34996999999998,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,539.0,30.74,34.69,0.997,0.001,43,0,0.01,0.02,-0.004,0.001,1017,0,106.0,657243.6000000002,-556.7676200000001,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,540.0,29.74,33.52,0.995,0.001,120,0,0.01,0.02,-0.006,0.001,1908,0,202.8,657243.6000000002,-1022.0744400000001,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,541.0,28.74,32.69,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,241,0,24.099999999999998,657243.6000000002,-137.76283,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,542.0,27.74,31.69,0.995,0.001,24,0,0.01,0.02,-0.006,0.001,145,0,16.9,657243.6000000002,-69.16723,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,543.0,26.74,30.69,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,3143,0,314.40000000000003,657243.6000000002,-1796.0614600000004,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,544.0,26.71,29.58,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,336,0,33.7,657243.6000000002,-191.49605,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,545.0,26.0,28.62,0.994,0.002,73,0,0.01,0.02,-0.007,0.002,2587,1,532.0,657243.6000000002,-2874.1556400000004,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,546.0,24.59,27.56,0.994,0.002,0,0,0.01,0.02,-0.007,0.002,244,0,48.8,657243.6000000002,-278.95544,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,547.0,22.86,25.93,0.994,0.002,31,0,0.01,0.02,-0.007,0.002,468,0,99.8,657243.6000000002,-499.60462,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,548.0,23.45,23.85,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,435,0,87.0,657243.6000000002,-497.3181,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,549.0,22.45,22.85,0.993,0.002,1,0,0.01,0.02,-0.007,0.002,292,141,58.599999999999994,657243.6000000002,-332.68865999999997,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,550.0,21.45,21.85,0.993,0.002,259,0,0.02,0.03,-0.008,0.002,3869,130,825.6,657243.6000000002,-4127.168600000001,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,551.0,20.5,20.85,0.99,0.003,61,0,0.02,0.03,-0.01,0.003,2855,200,874.8,657243.6000000002,-4791.40266,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,552.0,19.5,19.85,0.99,0.003,14,0,0.02,0.03,-0.011,0.003,1257,1,381.29999999999995,657243.6000000002,-2131.60827,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,553.0,18.5,18.9,0.989,0.003,77,0,0.02,0.03,-0.011,0.003,1455,1,459.6,657243.6000000002,-2363.1184200000002,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,554.0,17.5,17.9,0.986,0.004,12,0,0.03,0.04,-0.014,0.004,1379,10,556.4,657243.6000000002,-3125.6728399999997,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,555.0,16.5,16.84,0.985,0.005,156,0,0.03,0.04,-0.015,0.005,4516,0,2336.0000000000005,657243.6000000002,-12461.534,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,556.0,15.5,15.9,0.982,0.005,21,0,0.04,0.05,-0.018,0.005,1365,21,693.0000000000001,657243.6000000002,-3841.3536,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,557.0,14.5,14.9,0.979,0.006,20,0,0.05,0.06,-0.022,0.006,1300,59,792.0,657243.6000000002,-4390.118399999999,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,558.0,13.5,13.9,0.975,0.008,65,0,0.06,0.07,-0.025,0.008,4192,134,3405.6000000000004,657243.6000000002,-18872.93608,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,559.0,12.55,12.95,0.969,0.009,137,0,0.07,0.08,-0.032,0.009,2777,2,2622.6,657243.6000000002,-13581.9288,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,560.0,11.55,11.95,0.962,0.011,534,1,0.1,0.11,-0.038,0.011,5256,69,6369.0,657243.6000000002,-29691.60545999999,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,561.0,10.6,11.0,0.955,0.013,353,0,0.13,0.14,-0.046,0.013,1909,122,2940.6,657243.6000000002,-11562.93164,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,562.0,9.65,10.0,0.943,0.016,199,0,0.17,0.18,-0.058,0.016,3579,202,6044.8,657243.6000000002,-30913.750400000004,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,563.0,8.72,9.05,0.93,0.02,467,0,0.22,0.23,-0.071,0.02,2454,258,5842.0,657243.6000000002,-22716.576199999996,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,564.0,7.75,8.15,0.912,0.024,882,5,0.29,0.3,-0.089,0.024,2270,156,7564.799999999999,657243.6000000002,-19042.138560000003,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,565.0,6.96,7.07,0.891,0.029,2194,30,0.38,0.4,-0.109,0.029,6004,134,23774.2,657243.6000000002,-63159.398700000005,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,566.0,6.08,6.19,0.866,0.034,593,4,0.51,0.52,-0.134,0.034,3838,249,15065.400000000003,657243.6000000002,-63067.93790000001,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,567.0,5.25,5.35,0.835,0.04,433,83,0.67,0.69,-0.166,0.041,2580,576,12310.0,657243.6000000002,-50566.3898,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,568.0,4.47,4.56,0.798,0.047,630,30,0.88,0.89,-0.203,0.047,5080,259,26837.0,657243.6000000002,-119556.41449999997,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,569.0,3.75,3.8,0.752,0.054,1263,40,1.13,1.15,-0.249,0.055,4369,309,30849.699999999997,657243.6000000002,-98373.52159,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,570.0,3.06,3.13,0.7,0.062,3640,60,1.45,1.47,-0.301,0.062,5402,341,56060.4,657243.6000000002,-62447.14771999999,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,571.0,2.46,2.49,0.639,0.068,3902,442,1.84,1.86,-0.363,0.069,4516,586,57694.00000000001,657243.6000000002,-26448.17684000002,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,572.0,1.9,1.94,0.571,0.074,5075,865,2.28,2.31,-0.432,0.075,6214,531,84159.99999999999,657243.6000000002,-51732.515,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,573.0,1.44,1.47,0.496,0.077,5449,735,2.79,2.85,-0.508,0.079,1744,163,55734.899999999994,657243.6000000002,161083.61911,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,574.0,1.05,1.07,0.429,0.068,6104,1361,3.4,3.45,-0.577,0.07,817,48,47226.2,657243.6000000002,204576.08766,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,575.0,0.75,0.76,0.358,0.067,6288,772,4.08,4.2,-0.651,0.07,1790,31,54659.6,657243.6000000002,169200.19348000002,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,576.0,0.51,0.53,0.289,0.063,4481,288,4.85,5.0,-0.724,0.067,247,25,29885.199999999997,657243.6000000002,151912.95902,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,577.0,0.35,0.37,0.226,0.056,3613,354,5.69,5.83,-0.793,0.062,465,6,23115.800000000003,657243.6000000002,99176.66174,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,578.0,0.23,0.24,0.17,0.048,5248,481,6.55,6.68,-0.855,0.055,115,2,25822.899999999998,657243.6000000002,140380.32377000002,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,579.0,0.15,0.16,0.124,0.039,3510,248,7.3,7.7,-0.909,0.047,249,0,14859.3,657243.6000000002,71560.64481,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,580.0,0.1,0.11,0.089,0.031,8828,145,8.25,8.65,-0.951,0.038,496,0,29251.600000000002,657243.6000000002,145662.7566,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,581.0,0.06,0.07,0.064,0.024,2372,194,9.2,9.6,-0.982,0.03,16,0,5740.8,657243.6000000002,32267.370240000007,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,582.0,0.04,0.05,0.044,0.018,4635,11,10.2,10.6,-1.0,0.0,48,0,8343.0,657243.6000000002,47691.0909,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,583.0,0.03,0.04,0.031,0.013,3456,18,11.2,11.6,-1.0,0.0,0,0,4492.799999999999,657243.6000000002,25682.192639999994,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,584.0,0.02,0.03,0.022,0.01,2433,1,12.15,12.55,-1.0,0.0,14,0,2433.0,657243.6000000002,13907.7579,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,585.0,0.01,0.02,0.017,0.008,1553,2,13.15,13.55,-1.0,0.0,4,0,1242.3999999999999,657243.6000000002,7101.93112,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,586.0,0.01,0.02,0.012,0.006,3971,0,14.15,14.55,-1.0,0.0,14,0,2382.6,657243.6000000002,13619.65638,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,587.0,0.01,0.02,0.008,0.004,961,1,15.15,15.55,-1.0,0.0,10,0,384.4,657243.6000000002,2197.34572,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,588.0,0.0,0.01,0.008,0.003,605,0,16.15,16.55,-1.0,0.0,0,0,181.5,657243.6000000002,1037.50845,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,589.0,0.0,0.01,0.007,0.003,338,0,17.15,17.55,-1.0,0.0,0,0,101.4,657243.6000000002,579.63282,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,590.0,0.0,0.01,0.007,0.003,639,0,18.15,18.55,-1.0,0.0,45,0,191.70000000000002,657243.6000000002,1095.81471,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,591.0,0.0,0.01,0.003,0.001,1222,2,19.15,19.55,-1.0,0.0,0,0,122.2,657243.6000000002,698.53186,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,592.0,0.0,0.01,0.003,0.001,140,0,20.15,20.55,-1.0,0.0,0,0,14.000000000000002,657243.6000000002,80.02820000000001,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,593.0,0.0,0.01,0.002,0.001,579,0,21.15,21.55,-1.0,0.0,0,0,57.9,657243.6000000002,330.97377,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,594.0,0.0,0.01,0.002,0.001,1074,0,22.15,22.55,-1.0,0.0,0,0,107.4,657243.6000000002,613.9306200000001,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,595.0,0.0,0.01,0.002,0.001,1390,0,23.15,23.55,-1.0,0.0,0,0,139.0,657243.6000000002,794.5657,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,596.0,0.0,0.01,0.002,0.001,30,0,24.15,24.55,-1.0,0.0,0,0,3.0,657243.6000000002,17.148899999999998,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,597.0,0.0,0.01,0.002,0.001,113,0,24.07,27.17,-1.0,0.0,0,0,11.3,657243.6000000002,64.59419000000001,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,598.0,0.0,0.01,0.002,0.001,25,0,24.44,28.17,-1.0,0.0,0,0,2.5,657243.6000000002,14.290750000000001,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,599.0,0.0,0.01,0.002,0.001,380,0,25.44,29.17,-1.0,0.0,0,0,38.0,657243.6000000002,217.21939999999998,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,600.0,0.0,0.01,0.002,0.001,316,2,26.93,29.47,-1.0,0.0,2,3,31.6,657243.6000000002,180.63508000000002,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,601.0,0.0,0.01,0.002,0.001,125,0,27.33,31.25,-1.0,0.0,0,0,12.5,657243.6000000002,71.45375,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,602.0,0.0,0.01,0.002,0.001,44,0,28.33,32.27,-1.0,0.0,0,0,4.3999999999999995,657243.6000000002,25.151719999999997,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,603.0,0.0,0.01,0.002,0.001,113,0,29.33,33.27,-1.0,0.0,0,0,11.3,657243.6000000002,64.59419000000001,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,604.0,0.0,0.01,0.002,0.001,0,0,30.33,34.27,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,605.0,0.0,0.01,0.002,0.001,67,0,31.33,35.2,-1.0,0.0,0,0,6.7,657243.6000000002,38.29921,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,606.0,0.0,0.01,0.002,0.0,33,0,32.33,36.2,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,607.0,0.0,0.01,0.002,0.0,14,0,33.33,37.2,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,609.0,0.0,0.01,0.002,0.0,6,0,35.33,39.2,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,610.0,0.0,0.01,0.001,0.0,27,0,36.33,40.2,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,615.0,0.0,0.01,0.001,0.0,24,0,41.33,45.2,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,620.0,0.0,0.01,0.001,0.0,8,0,46.33,50.2,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,625.0,0.0,0.01,0.001,0.0,102,0,51.33,55.2,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,630.0,0.0,0.01,0.001,0.0,41,0,56.33,60.2,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,635.0,0.0,0.01,0.001,0.0,1,0,61.34,65.2,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,640.0,0.0,0.01,0.001,0.0,0,0,66.33,70.2,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,645.0,0.0,0.01,0.001,0.0,1,0,71.33,75.2,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,650.0,0.0,0.01,0.001,0.0,0,0,76.33,80.19,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,655.0,0.0,0.01,0.001,0.0,0,0,81.33,85.2,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:30:49.000000000",571.63,660.0,0.0,0.01,0.001,0.0,0,0,86.33,90.19,-1.0,0.0,0,0,0.0,657243.6000000002,0.0,561124.5838599999]
["2025-08-27T09:31:03.000000000",571.41,522.0,47.58,50.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1673,0,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,523.0,46.73,50.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1106,0,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,524.0,45.59,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,0,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,525.0,44.59,48.55,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3491,35,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,526.0,43.59,46.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,527.0,42.59,46.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,528.0,41.59,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,529.0,40.59,44.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,530.0,39.59,42.7,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,627,60,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,531.0,38.59,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,532.0,37.59,41.56,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,120,11,12.0,651072.5000000002,-68.56920000000001,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,533.0,36.59,40.56,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,50,0,5.0,651072.5000000002,-28.5705,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,534.0,35.6,39.41,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,96,0,9.6,651072.5000000002,-54.85535999999999,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,535.0,34.6,38.56,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1098,90,109.80000000000001,651072.5000000002,-627.4081800000001,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,536.0,33.61,37.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,236,0,23.6,651072.5000000002,-134.85276,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,537.0,32.6,35.7,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,179,0,17.9,651072.5000000002,-102.28238999999998,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,538.0,31.75,35.41,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,319,0,31.900000000000002,651072.5000000002,-182.27979,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,539.0,30.6,34.56,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1017,0,101.70000000000002,651072.5000000002,-581.1239700000001,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,540.0,29.61,33.42,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,1908,0,190.8,651072.5000000002,-1090.25028,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,541.0,28.6,32.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,241,0,24.099999999999998,651072.5000000002,-137.70980999999998,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,542.0,27.61,31.42,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,145,0,14.499999999999998,651072.5000000002,-82.85444999999999,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,543.0,26.61,30.56,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3143,0,314.3,651072.5000000002,-1795.94163,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,544.0,25.61,29.43,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,336,0,33.6,651072.5000000002,-191.99376,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,545.0,26.0,28.37,1.0,0.0,73,0,0.01,0.02,-0.005,0.001,2587,1,258.70000000000005,651072.5000000002,-1478.2376700000002,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,546.0,23.61,27.43,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,244,0,24.4,651072.5000000002,-139.42404,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,547.0,22.61,26.56,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,468,0,46.800000000000004,651072.5000000002,-267.41988000000003,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,548.0,23.2,23.6,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,435,0,87.0,651072.5000000002,-497.12669999999997,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,549.0,22.2,22.6,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,292,141,58.4,651072.5000000002,-333.70344,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,550.0,21.2,21.6,1.0,0.0,259,0,0.02,0.03,-0.008,0.002,3869,230,773.8000000000001,651072.5000000002,-4421.5705800000005,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,551.0,20.2,20.6,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,2855,230,856.5,651072.5000000002,-4894.12665,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,552.0,19.25,19.65,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,1257,1,377.09999999999997,651072.5000000002,-2154.7871099999998,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,553.0,18.25,18.65,1.0,0.0,77,0,0.02,0.03,-0.009,0.003,1455,1,436.5,651072.5000000002,-2494.20465,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,554.0,17.25,17.65,1.0,0.0,12,0,0.03,0.04,-0.013,0.004,1379,10,551.6,651072.5000000002,-3151.89756,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,555.0,16.25,16.65,1.0,0.0,156,0,0.03,0.04,-0.013,0.004,4516,0,1806.4,651072.5000000002,-10321.95024,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,556.0,15.25,15.65,1.0,0.0,21,0,0.04,0.05,-0.017,0.006,1365,122,819.0,651072.5000000002,-4679.8479,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,557.0,14.25,14.65,1.0,0.0,20,0,0.05,0.06,-0.021,0.007,1300,60,910.0,651072.5000000002,-5199.831,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,558.0,13.25,13.65,1.0,0.0,65,0,0.06,0.07,-0.025,0.008,4192,135,3353.6000000000004,651072.5000000002,-19162.805760000003,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,559.0,12.3,12.7,0.955,0.005,137,0,0.08,0.09,-0.032,0.01,2777,76,2845.5,651072.5000000002,-15476.63985,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,560.0,11.3,11.7,0.951,0.008,534,1,0.1,0.11,-0.039,0.013,5256,82,7260.000000000001,651072.5000000002,-36602.238959999995,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,561.0,10.35,10.75,0.944,0.012,353,0,0.14,0.15,-0.05,0.016,1909,123,3478.0,651072.5000000002,-15032.65428,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,562.0,9.4,9.8,0.932,0.017,199,0,0.18,0.19,-0.064,0.02,3579,230,7496.299999999999,651072.5000000002,-38968.447770000006,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,563.0,8.45,8.85,0.915,0.023,467,0,0.24,0.25,-0.083,0.025,2454,268,7209.1,651072.5000000002,-28918.48869,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,564.0,7.67,7.85,0.892,0.029,882,5,0.31,0.32,-0.107,0.03,2270,164,9367.8,651072.5000000002,-24297.49601999999,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,565.0,6.76,6.86,0.865,0.036,2194,35,0.41,0.43,-0.135,0.036,6004,218,29512.8,651072.5000000002,-78374.59559999999,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,566.0,5.9,5.99,0.83,0.043,593,12,0.54,0.55,-0.17,0.043,3838,266,19053.3,651072.5000000002,-79731.69434999999,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,567.0,5.08,5.16,0.787,0.051,433,86,0.72,0.73,-0.213,0.051,2580,607,15366.299999999997,651072.5000000002,-62567.680769999984,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,568.0,4.29,4.35,0.735,0.058,630,30,0.93,0.94,-0.265,0.058,5080,392,33118.00000000001,651072.5000000002,-147480.92100000003,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,569.0,3.58,3.62,0.676,0.065,1263,49,1.2,1.22,-0.324,0.065,4369,440,36608.00000000001,651072.5000000002,-115361.9649,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,570.0,2.91,2.95,0.61,0.07,3640,135,1.53,1.55,-0.39,0.07,5402,775,63294.00000000001,651072.5000000002,-70477.70940000002,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,571.0,2.33,2.36,0.539,0.074,3902,551,1.93,1.95,-0.461,0.074,4516,851,62293.200000000004,651072.5000000002,-25962.584759999983,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,572.0,1.8,1.82,0.464,0.075,5075,1128,2.4,2.42,-0.536,0.075,6214,623,84667.5,651072.5000000002,-48812.69924999998,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,573.0,1.34,1.37,0.387,0.074,5449,801,2.94,2.99,-0.613,0.074,1744,199,53228.19999999999,651072.5000000002,156663.4797,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,574.0,0.97,0.99,0.313,0.07,6104,1409,3.56,3.61,-0.687,0.07,817,55,48447.0,651072.5000000002,211473.12689999997,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,575.0,0.68,0.7,0.243,0.063,6288,893,4.27,4.33,-0.757,0.063,1790,33,50891.4,651072.5000000002,161922.73734,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,576.0,0.47,0.48,0.185,0.054,4481,318,5.05,5.13,-0.815,0.054,247,27,25531.199999999997,651072.5000000002,130644.89675999999,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,577.0,0.32,0.33,0.135,0.044,3613,476,5.88,5.99,-0.865,0.044,465,6,17943.199999999997,651072.5000000002,79147.14191999998,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,578.0,0.21,0.22,0.097,0.035,5248,532,6.76,6.88,-0.903,0.035,115,2,18770.5,651072.5000000002,102656.66354999998,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,579.0,0.13,0.14,0.067,0.026,3510,340,7.55,7.95,-0.933,0.026,249,0,9773.4,651072.5000000002,48447.568259999985,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,580.0,0.09,0.1,0.046,0.019,8828,185,8.5,8.75,-0.954,0.019,496,0,17715.600000000002,651072.5000000002,90458.77428,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,581.0,0.06,0.07,0.033,0.014,2372,330,9.45,9.85,-0.967,0.014,16,0,3343.1999999999994,651072.5000000002,18847.38744,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,582.0,0.04,0.05,0.023,0.011,4635,76,10.45,10.85,-0.977,0.011,48,0,5151.3,651072.5000000002,28831.63437,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,583.0,0.02,0.03,0.018,0.008,3456,19,11.45,11.85,-0.982,0.008,0,0,2764.8,651072.5000000002,15798.34368,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,584.0,0.02,0.03,0.013,0.006,2433,1,12.4,12.8,-0.987,0.006,14,0,1468.2,651072.5000000002,8293.44474,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,585.0,0.01,0.02,0.008,0.004,1553,2,13.4,13.8,-0.992,0.004,4,0,622.8,651072.5000000002,3540.45636,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,586.0,0.01,0.02,0.008,0.004,3971,0,14.4,14.8,-0.992,0.004,14,0,1594.0,651072.5000000002,9044.27748,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,587.0,0.01,0.02,0.007,0.003,961,2,15.4,15.8,-0.993,0.003,10,0,291.29999999999995,651072.5000000002,1630.23273,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,588.0,0.0,0.01,0.003,0.001,605,0,16.4,16.8,-0.997,0.001,0,0,60.5,651072.5000000002,345.70305,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,589.0,0.0,0.01,0.003,0.001,338,0,17.4,17.8,-0.997,0.001,0,0,33.800000000000004,651072.5000000002,193.13658000000004,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,590.0,0.0,0.01,0.003,0.001,639,0,18.4,18.8,-0.997,0.001,45,0,68.4,651072.5000000002,339.41754000000003,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,591.0,0.0,0.01,0.002,0.001,1222,2,19.4,19.8,-0.997,0.001,0,0,122.2,651072.5000000002,698.26302,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,592.0,0.0,0.01,0.002,0.001,140,0,20.4,20.8,-0.998,0.001,0,0,14.000000000000002,651072.5000000002,79.99740000000001,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,593.0,0.0,0.01,0.002,0.001,579,0,21.4,21.8,-0.998,0.001,0,0,57.9,651072.5000000002,330.84639,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,594.0,0.0,0.01,0.002,0.001,1074,0,22.4,22.8,-0.998,0.001,0,0,107.4,651072.5000000002,613.69434,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,595.0,0.0,0.01,0.002,0.001,1390,0,23.4,23.8,-0.998,0.001,0,0,139.0,651072.5000000002,794.2598999999999,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,596.0,0.0,0.01,0.002,0.001,30,0,24.4,24.8,-0.998,0.001,0,0,3.0,651072.5000000002,17.142300000000002,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,597.0,0.0,0.01,0.002,0.001,113,0,24.32,26.89,-0.998,0.001,0,0,11.3,651072.5000000002,64.56933000000001,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,598.0,0.0,0.01,0.002,0.001,25,0,24.59,27.86,-0.998,0.001,0,0,2.5,651072.5000000002,14.28525,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,599.0,0.0,0.01,0.002,0.001,380,0,26.32,28.88,-0.998,0.001,0,0,38.0,651072.5000000002,217.1358,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,600.0,0.0,0.01,0.002,0.001,316,2,26.45,30.47,-0.998,0.001,2,3,31.8,651072.5000000002,179.42273999999998,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,601.0,0.0,0.01,0.002,0.001,125,0,27.46,31.47,-0.998,0.001,0,0,12.5,651072.5000000002,71.42625,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,602.0,0.0,0.01,0.002,0.001,44,0,29.32,31.89,-0.998,0.001,0,0,4.3999999999999995,651072.5000000002,25.142039999999998,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,603.0,0.0,0.01,0.002,0.001,113,0,30.32,32.88,-0.998,0.001,0,0,11.3,651072.5000000002,64.56933000000001,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,604.0,0.0,0.01,0.002,0.0,0,0,30.45,34.46,-0.998,0.0,0,0,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,605.0,0.0,0.01,0.002,0.0,67,0,32.32,35.43,-0.998,0.0,0,0,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,606.0,0.0,0.01,0.002,0.0,33,0,33.32,35.89,-0.998,0.0,0,0,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,607.0,0.0,0.01,0.002,0.0,14,0,33.57,36.89,-0.998,0.0,0,0,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,609.0,0.0,0.01,0.001,0.0,6,0,36.32,39.43,-0.998,0.0,0,0,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,610.0,0.0,0.01,0.001,0.0,27,0,37.32,40.43,-0.999,0.0,0,0,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,615.0,0.0,0.01,0.001,0.0,24,0,41.45,45.46,-0.999,0.0,0,0,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,620.0,0.0,0.01,0.001,0.0,8,0,46.45,50.45,-0.999,0.0,0,0,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,625.0,0.0,0.01,0.001,0.0,102,0,52.32,54.89,-0.999,0.0,0,0,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,630.0,0.0,0.01,0.001,0.0,41,0,56.45,60.45,-0.999,0.0,0,0,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,635.0,0.0,0.01,0.001,0.0,1,0,61.45,65.45,-0.999,0.0,0,0,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,640.0,0.0,0.01,0.001,0.0,0,0,66.45,70.45,-0.999,0.0,0,0,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,645.0,0.0,0.01,0.001,0.0,1,0,71.45,75.45,-0.999,0.0,0,0,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,650.0,0.0,0.01,0.001,0.0,0,0,76.45,80.45,-0.999,0.0,0,0,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,655.0,0.0,0.01,0.001,0.0,0,0,81.45,85.45,-0.999,0.0,0,0,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:03.000000000",571.41,660.0,0.0,0.01,0.001,0.0,0,0,86.45,90.45,-0.999,0.0,0,0,0.0,651072.5000000002,0.0,219107.7359099999]
["2025-08-27T09:31:15.000000000",571.37,522.0,47.58,51.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1673,0,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,523.0,46.58,50.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1106,0,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,524.0,45.58,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,0,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,525.0,44.58,48.25,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3491,35,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,526.0,43.58,47.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,527.0,42.58,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,528.0,41.58,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,529.0,40.58,44.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,530.0,39.58,43.25,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,627,60,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,531.0,38.58,42.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,532.0,37.58,41.26,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,120,11,12.0,651072.5000000002,-68.5644,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,533.0,36.59,40.26,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,50,0,5.0,651072.5000000002,-28.5685,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,534.0,35.59,39.26,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,96,0,9.6,651072.5000000002,-54.85152,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,535.0,34.59,38.26,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1098,181,109.80000000000001,651072.5000000002,-627.3642600000001,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,536.0,33.6,37.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,236,0,23.6,651072.5000000002,-134.84332,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,537.0,32.59,36.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,179,0,17.9,651072.5000000002,-102.27523,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,538.0,31.59,35.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,319,0,31.900000000000002,651072.5000000002,-182.26703,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,539.0,30.59,34.26,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1017,0,101.70000000000002,651072.5000000002,-581.0832900000001,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,540.0,29.59,33.26,1.0,0.0,120,0,0.01,0.02,-0.004,0.001,1908,0,190.8,651072.5000000002,-1090.17396,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,541.0,28.59,32.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,241,0,24.099999999999998,651072.5000000002,-137.70016999999999,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,542.0,27.59,31.26,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,145,0,14.499999999999998,651072.5000000002,-82.84865,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,543.0,26.61,30.26,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3143,0,314.3,651072.5000000002,-1795.8159100000003,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,544.0,25.61,29.25,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,336,0,33.6,651072.5000000002,-191.98032,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,545.0,26.0,27.73,1.0,0.0,73,0,0.01,0.02,-0.005,0.001,2587,1,258.70000000000005,651072.5000000002,-1478.1341900000002,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,546.0,23.61,26.73,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,244,0,24.4,651072.5000000002,-139.41428,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,547.0,22.61,25.74,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,468,0,46.800000000000004,651072.5000000002,-267.40116,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,548.0,23.15,23.55,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,435,0,87.0,651072.5000000002,-497.0919,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,549.0,22.15,22.55,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,292,141,58.4,651072.5000000002,-333.68008000000003,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,550.0,21.15,21.55,1.0,0.0,259,0,0.02,0.03,-0.008,0.002,3869,230,773.8000000000001,651072.5000000002,-4421.261060000001,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,551.0,20.15,20.55,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,2855,230,856.5,651072.5000000002,-4893.78405,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,552.0,19.2,19.55,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,1257,1,377.09999999999997,651072.5000000002,-2154.63627,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,553.0,18.2,18.55,1.0,0.0,77,0,0.02,0.03,-0.009,0.003,1455,2,436.5,651072.5000000002,-2494.0300500000003,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,554.0,17.2,17.55,1.0,0.0,12,0,0.03,0.04,-0.013,0.004,1379,10,551.6,651072.5000000002,-3151.6769200000003,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,555.0,16.2,16.55,1.0,0.0,156,0,0.03,0.04,-0.013,0.004,4516,0,1806.4,651072.5000000002,-10321.22768,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,556.0,15.2,15.55,1.0,0.0,21,0,0.04,0.05,-0.017,0.006,1365,122,819.0,651072.5000000002,-4679.5203,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,557.0,14.2,14.6,1.0,0.0,20,0,0.05,0.06,-0.021,0.007,1300,73,910.0,651072.5000000002,-5199.467000000001,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,558.0,13.2,13.6,1.0,0.0,65,0,0.06,0.07,-0.025,0.008,4192,136,3353.6000000000004,651072.5000000002,-19161.464320000003,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,559.0,12.25,12.6,0.955,0.005,137,0,0.08,0.09,-0.032,0.01,2777,77,2845.5,651072.5000000002,-15475.55645,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,560.0,11.25,11.65,0.951,0.008,534,1,0.11,0.12,-0.039,0.013,5256,89,7260.000000000001,651072.5000000002,-36599.676719999996,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,561.0,10.3,10.65,0.944,0.012,353,0,0.14,0.15,-0.05,0.016,1909,128,3478.0,651072.5000000002,-15031.601960000002,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,562.0,9.35,9.7,0.932,0.017,199,0,0.18,0.19,-0.064,0.02,3579,235,7496.299999999999,651072.5000000002,-38965.71989000001,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,563.0,8.41,8.75,0.915,0.023,467,0,0.24,0.25,-0.083,0.025,2454,273,7209.1,651072.5000000002,-28916.464330000003,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,564.0,7.61,7.85,0.892,0.029,882,5,0.32,0.33,-0.107,0.03,2270,200,9367.8,651072.5000000002,-24295.795139999995,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,565.0,6.76,6.82,0.865,0.036,2194,37,0.42,0.44,-0.135,0.036,6004,239,29512.8,651072.5000000002,-78369.10919999998,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,566.0,5.88,5.95,0.83,0.043,593,12,0.56,0.57,-0.17,0.043,3838,295,19053.3,651072.5000000002,-79726.11295,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,567.0,5.04,5.12,0.787,0.051,433,90,0.73,0.74,-0.213,0.051,2580,742,15366.299999999997,651072.5000000002,-62563.30089,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,568.0,4.27,4.34,0.735,0.058,630,31,0.95,0.97,-0.265,0.058,5080,1065,33118.00000000001,651072.5000000002,-147470.59700000004,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,569.0,3.57,3.61,0.676,0.065,1263,49,1.22,1.24,-0.324,0.065,4369,592,36608.00000000001,651072.5000000002,-115353.8893,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,570.0,2.91,2.94,0.61,0.07,3640,153,1.56,1.58,-0.39,0.07,5402,932,63294.00000000001,651072.5000000002,-70472.77580000002,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,571.0,2.32,2.34,0.539,0.074,3902,754,1.96,1.98,-0.461,0.074,4516,1363,62293.200000000004,651072.5000000002,-25960.767319999984,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,572.0,1.79,1.81,0.464,0.075,5075,1452,2.43,2.45,-0.536,0.075,6214,845,84667.5,651072.5000000002,-48809.28224999998,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,573.0,1.34,1.35,0.387,0.074,5449,871,2.97,3.0,-0.613,0.074,1744,341,53228.19999999999,651072.5000000002,156652.5129,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,574.0,0.96,0.98,0.313,0.07,6104,1439,3.59,3.64,-0.687,0.07,817,57,48447.0,651072.5000000002,211458.32330000002,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,575.0,0.68,0.69,0.243,0.063,6288,960,4.31,4.36,-0.757,0.063,1790,34,50891.4,651072.5000000002,161911.40238,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,576.0,0.46,0.48,0.185,0.054,4481,352,5.09,5.17,-0.815,0.054,247,27,25531.199999999997,651072.5000000002,130635.75132,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,577.0,0.31,0.32,0.135,0.044,3613,490,5.93,6.0,-0.865,0.044,465,7,17943.199999999997,651072.5000000002,79141.60143999998,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,578.0,0.2,0.21,0.097,0.035,5248,547,6.8,6.92,-0.903,0.035,115,3,18770.5,651072.5000000002,102649.47735,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,579.0,0.13,0.14,0.067,0.026,3510,400,7.6,8.0,-0.933,0.026,249,0,9773.4,651072.5000000002,48444.17681999999,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,580.0,0.08,0.09,0.046,0.019,8828,192,8.55,8.95,-0.954,0.019,496,1,17715.600000000002,651072.5000000002,90452.44196000001,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,581.0,0.05,0.06,0.033,0.014,2372,414,9.55,9.9,-0.967,0.014,16,0,3343.1999999999994,651072.5000000002,18846.06808,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,582.0,0.03,0.04,0.023,0.011,4635,82,10.5,10.9,-0.977,0.011,48,0,5151.3,651072.5000000002,28829.616089999996,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,583.0,0.02,0.03,0.018,0.008,3456,19,11.5,11.9,-0.982,0.008,0,0,2764.8,651072.5000000002,15797.237760000002,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,584.0,0.01,0.02,0.013,0.006,2433,2,12.5,12.85,-0.987,0.006,14,0,1468.2,651072.5000000002,8292.86418,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,585.0,0.01,0.02,0.008,0.004,1553,2,13.5,13.85,-0.992,0.004,4,0,622.8,651072.5000000002,3540.20852,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,586.0,0.01,0.02,0.008,0.004,3971,0,14.5,14.85,-0.992,0.004,14,0,1594.0,651072.5000000002,9043.644360000002,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,587.0,0.01,0.02,0.007,0.003,961,38,15.5,15.85,-0.993,0.003,10,0,291.29999999999995,651072.5000000002,1630.11861,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,588.0,0.0,0.01,0.003,0.001,605,110,16.5,16.85,-0.997,0.001,0,0,60.5,651072.5000000002,345.67885,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,589.0,0.0,0.01,0.003,0.001,338,0,17.5,17.85,-0.997,0.001,0,0,33.800000000000004,651072.5000000002,193.12306000000004,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,590.0,0.0,0.01,0.003,0.001,639,0,18.5,18.85,-0.997,0.001,45,0,68.4,651072.5000000002,339.39378,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,591.0,0.0,0.01,0.002,0.001,1222,2,19.45,19.85,-0.997,0.001,0,0,122.2,651072.5000000002,698.21414,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,592.0,0.0,0.01,0.002,0.001,140,0,20.45,20.85,-0.998,0.001,0,0,14.000000000000002,651072.5000000002,79.99180000000001,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,593.0,0.0,0.01,0.002,0.001,579,0,21.45,21.85,-0.998,0.001,0,0,57.9,651072.5000000002,330.82322999999997,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,594.0,0.0,0.01,0.002,0.001,1074,0,22.45,22.85,-0.998,0.001,0,0,107.4,651072.5000000002,613.6513800000001,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,595.0,0.0,0.01,0.002,0.001,1390,0,23.45,23.85,-0.998,0.001,0,0,139.0,651072.5000000002,794.2043000000001,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,596.0,0.0,0.01,0.002,0.001,30,0,24.45,24.85,-0.998,0.001,0,0,3.0,651072.5000000002,17.1411,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,597.0,0.0,0.01,0.002,0.001,113,0,24.33,26.89,-0.998,0.001,0,0,11.3,651072.5000000002,64.56481000000001,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,598.0,0.0,0.01,0.002,0.001,25,0,24.75,27.86,-0.998,0.001,0,0,2.5,651072.5000000002,14.28425,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,599.0,0.0,0.01,0.002,0.001,380,0,26.32,28.88,-0.998,0.001,0,0,38.0,651072.5000000002,217.12060000000002,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,600.0,0.0,0.01,0.002,0.001,316,2,26.76,29.47,-0.998,0.001,2,3,31.8,651072.5000000002,179.41018,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,601.0,0.0,0.01,0.002,0.001,125,0,27.75,31.43,-0.998,0.001,0,0,12.5,651072.5000000002,71.42125,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,602.0,0.0,0.01,0.002,0.001,44,0,28.75,32.43,-0.998,0.001,0,0,4.3999999999999995,651072.5000000002,25.140279999999997,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,603.0,0.0,0.01,0.002,0.001,113,0,29.75,33.43,-0.998,0.001,0,0,11.3,651072.5000000002,64.56481000000001,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,604.0,0.0,0.01,0.002,0.0,0,0,30.75,34.43,-0.998,0.0,0,0,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,605.0,0.0,0.01,0.002,0.0,67,0,31.75,35.43,-0.998,0.0,0,0,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,606.0,0.0,0.01,0.002,0.0,33,0,32.75,36.43,-0.998,0.0,0,0,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,607.0,0.0,0.01,0.002,0.0,14,0,33.75,37.43,-0.998,0.0,0,0,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,609.0,0.0,0.01,0.001,0.0,6,0,35.75,39.43,-0.998,0.0,0,0,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,610.0,0.0,0.01,0.001,0.0,27,0,36.75,40.43,-0.999,0.0,0,0,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,615.0,0.0,0.01,0.001,0.0,24,0,41.75,45.42,-0.999,0.0,0,0,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,620.0,0.0,0.01,0.001,0.0,8,0,46.75,50.42,-0.999,0.0,0,0,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,625.0,0.0,0.01,0.001,0.0,102,0,51.75,55.42,-0.999,0.0,0,0,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,630.0,0.0,0.01,0.001,0.0,41,0,56.75,60.42,-0.999,0.0,0,0,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,635.0,0.0,0.01,0.001,0.0,1,0,61.75,65.42,-0.999,0.0,0,0,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,640.0,0.0,0.01,0.001,0.0,0,0,66.75,70.42,-0.999,0.0,0,0,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,645.0,0.0,0.01,0.001,0.0,1,0,71.75,75.42,-0.999,0.0,0,0,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,650.0,0.0,0.01,0.001,0.0,0,0,76.75,80.42,-0.999,0.0,0,0,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,655.0,0.0,0.01,0.001,0.0,0,0,81.75,85.42,-0.999,0.0,0,0,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:15.000000000",571.37,660.0,0.0,0.01,0.001,0.0,0,0,86.75,90.42,-0.999,0.0,0,0,0.0,651072.5000000002,0.0,219092.39787]
["2025-08-27T09:31:27.000000000",571.57,522.0,47.58,51.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1673,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,523.0,46.58,50.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1106,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,524.0,45.58,49.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,525.0,44.58,48.28,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3491,35,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,526.0,43.58,47.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,527.0,42.58,46.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,528.0,41.58,45.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,529.0,40.58,44.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,530.0,39.58,43.28,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,627,60,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,531.0,38.58,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,532.0,37.58,41.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,120,11,12.0,646833.6000000002,-68.58840000000001,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,533.0,36.59,40.28,1.0,0.0,0,0,0.0,0.01,-0.003,0.001,50,100,5.0,646833.6000000002,-28.578500000000005,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,534.0,35.59,39.28,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,96,0,9.6,646833.6000000002,-54.870720000000006,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,535.0,34.59,38.28,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1098,382,109.80000000000001,646833.6000000002,-627.5838600000002,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,536.0,33.59,37.28,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,236,0,23.6,646833.6000000002,-134.89052,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,537.0,32.59,36.28,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,179,0,17.9,646833.6000000002,-102.31103000000002,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,538.0,31.59,35.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,319,0,31.900000000000002,646833.6000000002,-182.33083000000002,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,539.0,30.59,34.29,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1017,0,101.70000000000002,646833.6000000002,-581.2866900000001,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,540.0,29.6,32.84,1.0,0.0,120,5,0.01,0.02,-0.004,0.001,1908,0,190.8,646833.6000000002,-1090.5555600000002,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,541.0,28.59,32.29,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,241,0,24.099999999999998,646833.6000000002,-137.74837,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,542.0,27.59,31.29,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,145,0,14.499999999999998,646833.6000000002,-82.87765,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,543.0,26.61,30.17,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3143,1,314.3,646833.6000000002,-1796.4445100000003,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,544.0,25.61,29.17,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,336,0,33.6,646833.6000000002,-192.04752000000005,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,545.0,26.0,28.29,1.0,0.0,73,0,0.01,0.02,-0.005,0.001,2587,1,258.70000000000005,646833.6000000002,-1478.6515900000004,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,546.0,23.61,27.29,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,244,0,24.4,646833.6000000002,-139.46308000000002,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,547.0,22.61,26.29,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,468,0,46.800000000000004,646833.6000000002,-267.49476000000004,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,548.0,23.4,23.75,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,435,0,87.0,646833.6000000002,-497.26590000000004,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,549.0,22.4,22.8,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,292,141,58.4,646833.6000000002,-333.79688000000004,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,550.0,21.4,21.8,1.0,0.0,259,0,0.02,0.03,-0.008,0.002,3869,232,773.8000000000001,646833.6000000002,-4422.8086600000015,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,551.0,20.4,20.8,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,2855,230,856.5,646833.6000000002,-4895.49705,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,552.0,19.4,19.8,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,1257,1,377.09999999999997,646833.6000000002,-2155.39047,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,553.0,18.4,18.8,1.0,0.0,77,0,0.02,0.03,-0.009,0.003,1455,202,436.5,646833.6000000002,-2494.9030500000003,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,554.0,17.4,17.8,1.0,0.0,12,0,0.03,0.04,-0.013,0.004,1379,210,551.6,646833.6000000002,-3152.7801200000004,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,555.0,16.4,16.8,1.0,0.0,156,0,0.03,0.04,-0.013,0.005,4516,0,2258.0,646833.6000000002,-12906.0506,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,556.0,15.4,15.8,1.0,0.0,21,0,0.04,0.05,-0.017,0.006,1365,133,819.0,646833.6000000002,-4681.1583,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,557.0,14.4,14.8,1.0,0.0,20,0,0.05,0.06,-0.021,0.007,1300,73,910.0,646833.6000000002,-5201.287000000001,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,558.0,13.45,13.8,0.955,0.002,65,0,0.06,0.07,-0.025,0.009,4192,136,3785.7999999999997,646833.6000000002,-21489.88886,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,559.0,12.45,12.85,0.953,0.005,137,0,0.08,0.09,-0.032,0.011,2777,82,3123.1999999999994,646833.6000000002,-17068.22334,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,560.0,11.45,11.85,0.947,0.009,534,1,0.1,0.11,-0.043,0.014,5256,92,7839.0,646833.6000000002,-39311.44146000001,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,561.0,10.5,10.9,0.939,0.013,353,0,0.13,0.14,-0.053,0.017,1909,153,3704.2000000000003,646833.6000000002,-15926.226480000005,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,562.0,9.55,9.95,0.926,0.019,199,0,0.17,0.19,-0.07,0.021,3579,237,7894.000000000001,646833.6000000002,-40797.523460000004,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,563.0,8.6,9.0,0.908,0.024,467,0,0.23,0.24,-0.089,0.026,2454,344,7501.2,646833.6000000002,-30062.295720000002,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,564.0,7.78,8.06,0.885,0.031,882,8,0.31,0.32,-0.115,0.032,2270,226,9998.2,646833.6000000002,-25890.977860000003,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,565.0,6.94,7.0,0.854,0.038,2194,39,0.4,0.42,-0.145,0.038,6004,278,31152.4,646833.6000000002,-82751.9046,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,566.0,6.05,6.14,0.817,0.045,593,15,0.53,0.54,-0.183,0.045,3838,396,19939.5,646833.6000000002,-83463.50925,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,567.0,5.22,5.3,0.772,0.052,433,101,0.69,0.71,-0.228,0.053,2580,906,15925.6,646833.6000000002,-65287.01168000002,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,568.0,4.44,4.5,0.719,0.06,630,38,0.91,0.92,-0.282,0.06,5080,1137,34260.0,646833.6000000002,-152609.19000000003,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,569.0,3.72,3.76,0.659,0.066,1263,61,1.17,1.19,-0.342,0.066,4369,827,37171.200000000004,646833.6000000002,-117169.56372000002,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,570.0,3.05,3.08,0.592,0.071,3640,572,1.49,1.52,-0.408,0.071,5402,1164,64198.2,646833.6000000002,-71504.55013999999,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,571.0,2.44,2.47,0.52,0.074,3902,859,1.89,1.9,-0.48,0.074,4516,1736,62293.200000000004,646833.6000000002,-25969.854519999986,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,572.0,1.9,1.93,0.445,0.074,5075,1693,2.34,2.37,-0.555,0.074,6214,1083,83538.59999999999,646833.6000000002,-48175.34902000001,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,573.0,1.44,1.46,0.369,0.073,5449,1113,2.87,2.89,-0.631,0.073,1744,367,52508.899999999994,646833.6000000002,154589.68005,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,574.0,1.05,1.07,0.296,0.068,6104,1966,3.47,3.52,-0.704,0.068,817,60,47062.799999999996,646833.6000000002,205488.56012000004,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,575.0,0.74,0.76,0.23,0.06,6288,982,4.16,4.22,-0.77,0.06,1790,41,48467.99999999999,646833.6000000002,154255.31160000002,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,576.0,0.51,0.53,0.173,0.051,4481,394,4.91,5.06,-0.827,0.051,247,27,24112.8,646833.6000000002,123421.39638,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,577.0,0.34,0.35,0.127,0.042,3613,505,5.76,5.83,-0.873,0.042,465,8,17127.600000000002,646833.6000000002,75570.69912,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,578.0,0.23,0.24,0.089,0.032,5248,573,6.62,6.71,-0.911,0.032,115,3,17161.600000000002,646833.6000000002,93883.80192,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,579.0,0.14,0.15,0.063,0.025,3510,422,7.35,7.8,-0.937,0.025,249,0,9397.5,646833.6000000002,46597.24425000001,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,580.0,0.09,0.1,0.042,0.018,8828,193,8.35,8.75,-0.958,0.018,496,1,16783.2,646833.6000000002,85721.78232000001,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,581.0,0.06,0.07,0.028,0.013,2372,461,9.3,9.7,-0.972,0.013,16,0,3104.3999999999996,646833.6000000002,17506.045960000003,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,582.0,0.04,0.05,0.019,0.009,4635,84,10.3,10.7,-0.981,0.009,48,0,4214.7,646833.6000000002,23596.12431,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,583.0,0.02,0.03,0.013,0.007,3456,19,11.25,11.65,-0.986,0.007,0,0,2419.2,646833.6000000002,13827.421440000002,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,584.0,0.01,0.02,0.009,0.004,2433,2,12.25,12.65,-0.991,0.004,14,0,978.7999999999998,646833.6000000002,5530.511320000001,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,585.0,0.01,0.02,0.008,0.004,1553,2,13.25,13.65,-0.992,0.004,4,0,622.8,646833.6000000002,3541.4477200000006,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,586.0,0.01,0.02,0.008,0.003,3971,0,14.25,14.65,-0.992,0.003,14,0,1195.5,646833.6000000002,6785.107470000001,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,587.0,0.01,0.02,0.007,0.003,961,38,15.25,15.65,-0.993,0.003,10,0,291.29999999999995,646833.6000000002,1630.6892100000005,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,588.0,0.0,0.01,0.003,0.001,605,110,16.25,16.65,-0.997,0.001,0,0,60.5,646833.6000000002,345.79985,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,589.0,0.0,0.01,0.003,0.001,338,0,17.25,17.65,-0.997,0.001,0,0,33.800000000000004,646833.6000000002,193.19066000000004,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,590.0,0.0,0.01,0.003,0.001,639,0,18.25,18.65,-0.997,0.001,45,0,68.4,646833.6000000002,339.51258,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,591.0,0.0,0.01,0.002,0.001,1222,2,19.25,19.65,-0.998,0.001,0,0,122.2,646833.6000000002,698.4585400000001,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,592.0,0.0,0.01,0.002,0.001,140,0,20.25,20.65,-0.998,0.001,0,0,14.000000000000002,646833.6000000002,80.01980000000002,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,593.0,0.0,0.01,0.002,0.001,579,0,21.25,21.65,-0.998,0.001,0,0,57.9,646833.6000000002,330.93903000000006,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,594.0,0.0,0.01,0.002,0.001,1074,0,22.25,22.65,-0.998,0.001,0,0,107.4,646833.6000000002,613.8661800000001,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,595.0,0.0,0.01,0.002,0.001,1390,0,23.25,23.65,-0.998,0.001,0,0,139.0,646833.6000000002,794.4823000000001,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,596.0,0.0,0.01,0.002,0.001,30,0,24.25,24.65,-0.998,0.001,0,0,3.0,646833.6000000002,17.147100000000002,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,597.0,0.0,0.01,0.002,0.001,113,0,24.33,26.89,-0.998,0.001,0,0,11.3,646833.6000000002,64.58741,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,598.0,0.0,0.01,0.002,0.001,25,0,24.84,27.86,-0.998,0.001,0,0,2.5,646833.6000000002,14.289250000000003,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,599.0,0.0,0.01,0.002,0.001,380,0,26.32,28.88,-0.998,0.001,0,0,38.0,646833.6000000002,217.19660000000005,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,600.0,0.0,0.01,0.002,0.001,316,2,26.72,30.43,-0.998,0.001,2,3,31.8,646833.6000000002,179.47298000000004,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,601.0,0.0,0.01,0.002,0.001,125,0,27.72,31.43,-0.998,0.001,0,0,12.5,646833.6000000002,71.44625,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,602.0,0.0,0.01,0.002,0.0,44,0,28.72,32.43,-0.998,0.001,0,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,603.0,0.0,0.01,0.002,0.001,113,0,29.72,33.43,-0.998,0.001,0,0,11.3,646833.6000000002,64.58741,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,604.0,0.0,0.01,0.002,0.0,0,0,30.72,34.43,-0.998,0.0,0,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,605.0,0.0,0.01,0.002,0.0,67,0,31.72,35.43,-0.998,0.0,0,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,606.0,0.0,0.01,0.002,0.0,33,0,32.72,36.43,-0.998,0.0,0,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,607.0,0.0,0.01,0.002,0.0,14,0,33.72,37.43,-0.998,0.0,0,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,609.0,0.0,0.01,0.001,0.0,6,0,35.72,39.43,-0.999,0.0,0,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,610.0,0.0,0.01,0.001,0.0,27,0,36.72,40.43,-0.999,0.0,0,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,615.0,0.0,0.01,0.001,0.0,24,0,41.72,45.42,-0.999,0.0,0,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,620.0,0.0,0.01,0.001,0.0,8,0,46.72,50.42,-0.999,0.0,0,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,625.0,0.0,0.01,0.001,0.0,102,0,51.72,55.42,-0.999,0.0,0,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,630.0,0.0,0.01,0.001,0.0,41,0,56.69,60.42,-0.999,0.0,0,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,635.0,0.0,0.01,0.001,0.0,1,0,61.73,65.42,-0.999,0.0,0,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,640.0,0.0,0.01,0.001,0.0,0,0,66.69,70.42,-0.999,0.0,0,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,645.0,0.0,0.01,0.001,0.0,1,0,71.69,75.42,-0.999,0.0,0,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,650.0,0.0,0.01,0.001,0.0,0,0,76.69,80.42,-0.999,0.0,0,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,655.0,0.0,0.01,0.001,0.0,0,0,81.72,85.42,-0.999,0.0,0,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:27.000000000",571.57,660.0,0.0,0.01,0.001,0.0,0,0,86.73,90.42,-0.999,0.0,0,0,0.0,646833.6000000002,0.0,130786.64740000019]
["2025-08-27T09:31:39.000000000",571.92,522.0,47.91,51.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1673,0,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,523.0,46.91,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1106,0,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,524.0,45.91,49.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,0,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,525.0,44.91,48.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3491,35,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,526.0,43.91,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,527.0,42.91,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,528.0,42.56,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,529.0,41.55,44.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,530.0,39.91,43.47,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,627,60,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,531.0,38.91,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,532.0,37.91,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,533.0,36.91,40.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,534.0,35.91,39.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,96,115,9.6,651159.6000000002,-54.90432,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,535.0,34.91,38.54,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1098,382,109.80000000000001,651159.6000000002,-627.96816,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,536.0,33.91,37.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,236,0,23.6,651159.6000000002,-134.97312,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,537.0,32.91,36.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,179,0,17.9,651159.6000000002,-102.37368,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,538.0,31.91,35.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,319,0,31.900000000000002,651159.6000000002,-182.44248,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,539.0,30.91,34.48,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1017,0,101.70000000000002,651159.6000000002,-581.64264,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,540.0,29.91,33.48,1.0,0.0,120,5,0.01,0.02,-0.004,0.001,1908,0,190.8,651159.6000000002,-1091.22336,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,541.0,28.91,32.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,241,0,24.099999999999998,651159.6000000002,-137.83271999999997,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,542.0,27.93,31.48,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,145,0,14.499999999999998,651159.6000000002,-82.92839999999998,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,543.0,26.93,30.17,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3143,1,314.3,651159.6000000002,-1797.54456,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,544.0,25.92,29.48,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,336,0,33.6,651159.6000000002,-192.16512,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,545.0,26.0,28.55,1.0,0.0,73,0,0.01,0.02,-0.005,0.001,2587,1,258.70000000000005,651159.6000000002,-1479.5570400000004,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,546.0,23.92,27.2,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,244,0,24.4,651159.6000000002,-139.54847999999998,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,547.0,22.92,26.29,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,468,0,46.800000000000004,651159.6000000002,-267.65856,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,548.0,23.7,24.1,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,435,0,87.0,651159.6000000002,-497.57039999999995,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,549.0,22.7,23.1,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,292,151,58.4,651159.6000000002,-334.00127999999995,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,550.0,21.7,22.1,1.0,0.0,259,0,0.02,0.03,-0.008,0.002,3869,232,773.8000000000001,651159.6000000002,-4425.51696,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,551.0,20.7,21.1,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,2855,230,856.5,651159.6000000002,-4898.4947999999995,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,552.0,19.7,20.1,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,1257,1,377.09999999999997,651159.6000000002,-2156.7103199999997,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,553.0,18.75,19.1,1.0,0.0,77,0,0.02,0.03,-0.009,0.003,1455,203,436.5,651159.6000000002,-2496.4308,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,554.0,17.75,18.1,1.0,0.0,12,0,0.03,0.04,-0.012,0.004,1379,381,551.6,651159.6000000002,-3154.71072,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,555.0,16.75,17.1,1.0,0.0,156,0,0.03,0.04,-0.013,0.004,4516,0,1806.4,651159.6000000002,-10331.16288,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,556.0,15.75,16.15,1.0,0.0,21,0,0.04,0.05,-0.017,0.006,1365,134,819.0,651159.6000000002,-4684.0248,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,557.0,14.75,15.15,1.0,0.0,20,0,0.04,0.05,-0.02,0.007,1300,81,910.0,651159.6000000002,-5204.472,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,558.0,13.75,14.15,1.0,0.0,65,0,0.06,0.07,-0.024,0.008,4192,137,3353.6000000000004,651159.6000000002,-19179.90912,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,559.0,12.8,13.15,0.954,0.004,137,0,0.08,0.09,-0.031,0.01,2777,83,2831.7999999999997,651159.6000000002,-15568.806240000002,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,560.0,11.8,12.15,0.95,0.008,534,1,0.09,0.1,-0.039,0.013,5256,93,7260.000000000001,651159.6000000002,-36634.90751999999,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,561.0,10.85,11.2,0.943,0.012,353,0,0.12,0.13,-0.049,0.016,1909,161,3478.0,651159.6000000002,-15046.07136,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,562.0,9.85,10.25,0.932,0.016,199,0,0.15,0.17,-0.063,0.019,3579,240,7118.5,651159.6000000002,-37070.138640000005,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,563.0,8.9,9.22,0.917,0.022,467,0,0.2,0.22,-0.079,0.024,2454,349,6917.0,651159.6000000002,-27807.894239999998,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,564.0,8.12,8.24,0.897,0.028,882,8,0.28,0.29,-0.101,0.029,2270,266,9052.6,651159.6000000002,-23525.357279999997,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,565.0,7.24,7.3,0.87,0.034,2194,41,0.36,0.37,-0.13,0.035,6004,334,28473.6,651159.6000000002,-77520.32448,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,566.0,6.37,6.42,0.836,0.042,593,15,0.47,0.49,-0.164,0.042,3838,431,18610.2,651159.6000000002,-77946.9768,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,567.0,5.51,5.57,0.794,0.049,433,101,0.62,0.64,-0.206,0.049,2580,949,14763.7,651159.6000000002,-60167.699759999996,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,568.0,4.71,4.76,0.745,0.057,630,39,0.82,0.83,-0.256,0.057,5080,1159,32547.000000000004,651159.6000000002,-145067.508,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,569.0,3.96,3.99,0.687,0.064,1263,61,1.06,1.08,-0.313,0.064,4369,885,36044.799999999996,651159.6000000002,-113688.54527999998,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,570.0,3.26,3.29,0.625,0.069,3640,614,1.36,1.38,-0.377,0.069,5402,1245,62389.80000000002,651159.6000000002,-69532.88976,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,571.0,2.63,2.66,0.556,0.073,3902,1052,1.72,1.74,-0.447,0.074,4516,2402,61903.0,651159.6000000002,-28217.38895999998,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,572.0,2.06,2.08,0.481,0.075,5075,2229,2.15,2.18,-0.521,0.074,6214,1214,84046.1,651159.6000000002,-45302.35511999997,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,573.0,1.57,1.59,0.406,0.074,5449,1337,2.65,2.68,-0.597,0.074,1744,378,53228.19999999999,651159.6000000002,156803.3064,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,574.0,1.15,1.17,0.33,0.071,6104,2024,3.23,3.27,-0.671,0.07,817,70,49057.399999999994,651159.6000000002,215152.87247999996,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,575.0,0.82,0.84,0.259,0.065,6288,1055,3.9,3.95,-0.742,0.064,1790,43,52328.0,651159.6000000002,168235.98720000003,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,576.0,0.57,0.59,0.198,0.056,4481,408,4.64,4.7,-0.803,0.055,247,52,26452.100000000002,651159.6000000002,135745.78392,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,577.0,0.39,0.4,0.145,0.046,3613,523,5.46,5.52,-0.856,0.046,465,8,18758.800000000003,651159.6000000002,82818.59135999999,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,578.0,0.26,0.27,0.104,0.037,5248,586,6.31,6.38,-0.896,0.036,115,3,19831.6,651159.6000000002,108685.38911999999,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,579.0,0.17,0.18,0.071,0.028,3510,510,7.1,7.45,-0.929,0.028,249,0,10525.199999999999,651159.6000000002,52220.87136,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,580.0,0.1,0.11,0.047,0.02,8828,653,8.0,8.4,-0.953,0.02,496,1,18648.0,651159.6000000002,95304.74879999999,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,581.0,0.06,0.07,0.033,0.015,2372,461,9.0,9.35,-0.967,0.015,16,0,3582.0,651159.6000000002,20211.652799999996,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,582.0,0.04,0.05,0.023,0.011,4635,90,9.95,10.35,-0.976,0.011,48,0,5151.3,651159.6000000002,28857.367439999995,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,583.0,0.03,0.04,0.014,0.007,3456,22,10.95,11.35,-0.986,0.007,0,0,2419.2,651159.6000000002,13835.88864,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,584.0,0.02,0.03,0.009,0.005,2433,2,11.95,12.3,-0.991,0.005,14,0,1223.5000000000002,651159.6000000002,6917.3724,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,585.0,0.01,0.02,0.008,0.004,1553,2,12.95,13.3,-0.992,0.004,4,0,622.8,651159.6000000002,3543.61632,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,586.0,0.01,0.02,0.008,0.004,3971,0,13.9,14.3,-0.992,0.004,14,0,1594.0,651159.6000000002,9052.349760000001,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,587.0,0.01,0.02,0.007,0.003,961,38,14.9,15.3,-0.993,0.003,10,0,291.29999999999995,651159.6000000002,1631.6877599999998,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,588.0,0.0,0.01,0.003,0.002,605,110,15.9,16.3,-0.997,0.002,0,0,121.0,651159.6000000002,692.0232,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,589.0,0.0,0.01,0.003,0.001,338,0,16.9,17.3,-0.997,0.001,0,0,33.800000000000004,651159.6000000002,193.30896,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,590.0,0.0,0.01,0.003,0.001,639,0,17.9,18.3,-0.997,0.001,45,0,68.4,651159.6000000002,339.72047999999995,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,591.0,0.0,0.01,0.002,0.001,1222,2,18.9,19.3,-0.997,0.001,0,0,122.2,651159.6000000002,698.8862399999999,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,592.0,0.0,0.01,0.002,0.001,140,0,19.9,20.3,-0.998,0.001,0,0,14.000000000000002,651159.6000000002,80.0688,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,593.0,0.0,0.01,0.002,0.001,579,0,20.9,21.3,-0.998,0.001,0,0,57.9,651159.6000000002,331.14168,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,594.0,0.0,0.01,0.002,0.001,1074,0,21.9,22.3,-0.998,0.001,0,0,107.4,651159.6000000002,614.24208,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,595.0,0.0,0.01,0.002,0.001,1390,0,22.9,23.3,-0.998,0.001,0,0,139.0,651159.6000000002,794.9687999999999,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,596.0,0.0,0.01,0.002,0.001,30,0,23.9,24.3,-0.998,0.001,0,0,3.0,651159.6000000002,17.1576,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,597.0,0.0,0.01,0.002,0.001,113,0,23.47,26.89,-0.998,0.001,0,0,11.3,651159.6000000002,64.62696,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,598.0,0.0,0.01,0.002,0.001,25,0,24.84,27.86,-0.998,0.001,0,0,2.5,651159.6000000002,14.298,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,599.0,0.0,0.01,0.002,0.001,380,0,25.47,28.88,-0.998,0.001,0,0,38.0,651159.6000000002,217.3296,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,600.0,0.0,0.01,0.002,0.001,316,2,26.47,28.62,-0.998,0.001,2,3,31.8,651159.6000000002,179.58287999999996,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,601.0,0.0,0.01,0.002,0.001,125,0,27.47,31.12,-0.998,0.001,0,0,12.5,651159.6000000002,71.49,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,602.0,0.0,0.01,0.002,0.001,44,0,28.47,32.12,-0.998,0.001,0,0,4.3999999999999995,651159.6000000002,25.164479999999994,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,603.0,0.0,0.01,0.002,0.001,113,0,29.56,33.1,-0.998,0.001,0,0,11.3,651159.6000000002,64.62696,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,604.0,0.0,0.01,0.002,0.0,0,0,30.45,34.1,-0.998,0.0,0,0,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,605.0,0.0,0.01,0.002,0.0,67,0,31.45,35.1,-0.998,0.0,0,0,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,606.0,0.0,0.01,0.002,0.0,33,0,32.45,36.1,-0.998,0.0,0,0,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,607.0,0.0,0.01,0.002,0.0,14,0,33.45,37.1,-0.998,0.0,0,0,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,609.0,0.0,0.01,0.001,0.0,6,0,35.45,39.1,-0.998,0.0,0,0,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,610.0,0.0,0.01,0.001,0.0,27,0,36.45,40.1,-0.999,0.0,0,0,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,615.0,0.0,0.01,0.001,0.0,24,0,41.45,45.1,-0.999,0.0,0,0,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,620.0,0.0,0.01,0.001,0.0,8,0,46.45,50.09,-0.999,0.0,0,0,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,625.0,0.0,0.01,0.001,0.0,102,0,51.45,55.1,-0.999,0.0,0,0,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,630.0,0.0,0.01,0.001,0.0,41,0,56.45,60.1,-0.999,0.0,0,0,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,635.0,0.0,0.01,0.001,0.0,1,0,61.45,65.09,-0.999,0.0,0,0,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,640.0,0.0,0.01,0.001,0.0,0,0,66.45,70.1,-0.999,0.0,0,0,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,645.0,0.0,0.01,0.001,0.0,1,0,71.45,75.1,-0.999,0.0,0,0,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,650.0,0.0,0.01,0.001,0.0,0,0,76.45,80.1,-0.999,0.0,0,0,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,655.0,0.0,0.01,0.001,0.0,0,0,81.45,85.1,-0.999,0.0,0,0,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:39.000000000",571.92,660.0,0.0,0.01,0.001,0.0,0,0,86.45,90.1,-0.999,0.0,0,0,0.0,651159.6000000002,0.0,266083.49232]
["2025-08-27T09:31:50.000000000",571.91,522.0,47.9,51.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1673,0,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,523.0,46.91,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1106,0,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,524.0,45.91,49.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,0,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,525.0,44.91,48.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3491,35,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,526.0,43.91,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,527.0,42.91,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,528.0,41.91,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,529.0,40.91,44.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,530.0,39.91,43.47,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,627,60,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,531.0,38.91,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,532.0,37.91,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,533.0,36.91,40.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,534.0,35.91,39.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,96,115,9.6,650911.3000000004,-54.90335999999999,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,535.0,34.91,38.54,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1098,382,109.80000000000001,650911.3000000004,-627.95718,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,536.0,33.91,37.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,236,0,23.6,650911.3000000004,-134.97076,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,537.0,32.91,36.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,179,0,17.9,650911.3000000004,-102.37189,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,538.0,31.91,35.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,319,0,31.900000000000002,650911.3000000004,-182.43929,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,539.0,30.91,34.48,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1017,0,101.70000000000002,650911.3000000004,-581.63247,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,540.0,29.91,33.46,1.0,0.0,120,5,0.01,0.02,-0.004,0.001,1908,0,190.8,650911.3000000004,-1091.20428,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,541.0,28.92,32.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,241,0,24.099999999999998,650911.3000000004,-137.83030999999997,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,542.0,27.92,31.48,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,145,0,14.499999999999998,650911.3000000004,-82.92694999999998,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,543.0,26.92,30.48,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3143,1,314.3,650911.3000000004,-1797.51313,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,544.0,25.92,29.48,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,336,0,33.6,650911.3000000004,-192.16176,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,545.0,26.0,28.55,1.0,0.0,73,0,0.01,0.02,-0.005,0.001,2587,1,258.70000000000005,650911.3000000004,-1479.5311700000002,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,546.0,23.92,27.48,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,244,0,24.4,650911.3000000004,-139.54603999999998,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,547.0,22.92,26.55,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,468,0,46.800000000000004,650911.3000000004,-267.65388,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,548.0,23.7,24.1,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,435,0,87.0,650911.3000000004,-497.5617,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,549.0,22.7,23.1,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,292,156,58.4,650911.3000000004,-333.99544,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,550.0,21.71,22.1,1.0,0.0,259,0,0.02,0.03,-0.008,0.002,3869,257,773.8000000000001,650911.3000000004,-4425.43958,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,551.0,20.7,21.1,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,2855,230,856.5,650911.3000000004,-4898.4091499999995,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,552.0,19.7,20.1,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,1257,1,377.09999999999997,650911.3000000004,-2156.6726099999996,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,553.0,18.7,19.1,1.0,0.0,77,0,0.02,0.03,-0.009,0.003,1455,203,436.5,650911.3000000004,-2496.38715,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,554.0,17.75,18.1,1.0,0.0,12,0,0.03,0.04,-0.012,0.004,1379,471,551.6,650911.3000000004,-3154.6555599999997,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,555.0,16.75,17.15,1.0,0.0,156,0,0.03,0.04,-0.013,0.004,4516,0,1806.4,650911.3000000004,-10330.982240000001,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,556.0,15.75,16.15,1.0,0.0,21,0,0.04,0.05,-0.017,0.005,1365,145,682.5,650911.3000000004,-3903.2857499999996,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,557.0,14.75,15.15,1.0,0.0,20,0,0.04,0.05,-0.017,0.006,1300,81,780.0,650911.3000000004,-4460.898,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,558.0,13.75,14.15,1.0,0.0,65,0,0.06,0.07,-0.024,0.008,4192,147,3353.6000000000004,650911.3000000004,-19179.573760000003,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,559.0,12.8,13.15,0.954,0.004,137,0,0.08,0.09,-0.031,0.01,2777,103,2831.7999999999997,650911.3000000004,-15568.534020000001,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,560.0,11.8,12.2,0.952,0.007,534,1,0.09,0.1,-0.036,0.012,5256,110,6681.0,650911.3000000004,-33933.70794,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,561.0,10.85,11.2,0.946,0.011,353,0,0.12,0.13,-0.046,0.015,1909,162,3251.8,650911.3000000004,-14155.916319999998,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,562.0,9.85,10.25,0.935,0.016,199,0,0.16,0.17,-0.06,0.019,3579,240,7118.5,650911.3000000004,-37069.490470000004,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,563.0,8.9,9.22,0.919,0.021,467,0,0.21,0.22,-0.078,0.023,2454,349,6624.9,650911.3000000004,-26671.022849999998,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,564.0,8.11,8.23,0.899,0.027,882,8,0.28,0.29,-0.1,0.029,2270,268,8964.400000000001,650911.3000000004,-24029.370559999996,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,565.0,7.24,7.29,0.871,0.034,2194,41,0.36,0.37,-0.128,0.035,6004,390,28473.6,650911.3000000004,-77518.96904,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,566.0,6.36,6.42,0.838,0.041,593,15,0.47,0.49,-0.162,0.042,3838,469,18550.9,650911.3000000004,-78284.75652999998,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,567.0,5.51,5.56,0.797,0.049,433,101,0.62,0.64,-0.203,0.049,2580,1149,14763.7,650911.3000000004,-60166.647730000004,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,568.0,4.71,4.75,0.748,0.056,630,43,0.82,0.83,-0.252,0.056,5080,1191,31976.0,650911.3000000004,-142519.972,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,569.0,3.95,3.99,0.692,0.063,1263,63,1.06,1.08,-0.309,0.063,4369,914,35481.600000000006,650911.3000000004,-111910.20498,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,570.0,3.26,3.28,0.629,0.069,3640,625,1.37,1.39,-0.371,0.069,5402,1272,62389.80000000002,650911.3000000004,-69531.67398,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,571.0,2.63,2.65,0.559,0.073,3902,1111,1.73,1.75,-0.441,0.073,4516,2501,61451.4,650911.3000000004,-25634.150020000005,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,572.0,2.06,2.08,0.485,0.075,5075,2623,2.16,2.18,-0.515,0.075,6214,1275,84667.5,650911.3000000004,-48855.41174999998,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,573.0,1.57,1.58,0.409,0.074,5449,1404,2.67,2.7,-0.591,0.074,1744,393,53228.19999999999,650911.3000000004,156800.5647,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,574.0,1.16,1.17,0.334,0.071,6104,2143,3.25,3.3,-0.665,0.071,817,70,49139.1,650911.3000000004,214681.86006999997,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,575.0,0.82,0.84,0.263,0.065,6288,1126,3.91,3.95,-0.737,0.065,1790,123,52507.00000000001,650911.3000000004,167209.3267,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,576.0,0.57,0.59,0.201,0.056,4481,423,4.66,4.71,-0.8,0.056,247,52,26476.800000000003,650911.3000000004,135602.14864,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,577.0,0.38,0.39,0.148,0.047,3613,585,5.47,5.52,-0.852,0.047,465,8,19166.6,650911.3000000004,84617.51596,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,578.0,0.25,0.26,0.107,0.037,5248,594,6.34,6.39,-0.894,0.037,115,3,19843.1,650911.3000000004,108617.71910999999,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,579.0,0.17,0.18,0.075,0.028,3510,565,7.1,7.45,-0.925,0.028,249,0,10525.199999999999,650911.3000000004,52219.958280000006,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,580.0,0.1,0.11,0.051,0.021,8828,668,8.0,8.4,-0.949,0.021,496,1,19580.4,650911.3000000004,100068.23652,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,581.0,0.06,0.07,0.033,0.015,2372,532,9.0,9.35,-0.967,0.015,16,0,3582.0,650911.3000000004,20211.299399999996,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,582.0,0.04,0.05,0.024,0.011,4635,98,9.95,10.35,-0.976,0.011,48,0,5151.3,650911.3000000004,28856.862869999997,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,583.0,0.03,0.04,0.018,0.008,3456,23,10.95,11.35,-0.982,0.008,0,0,2764.8,650911.3000000004,15812.16768,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,584.0,0.02,0.03,0.013,0.006,2433,161,11.95,12.35,-0.987,0.006,14,0,1468.2,650911.3000000004,8300.70174,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,585.0,0.01,0.02,0.008,0.004,1553,7,12.9,13.3,-0.992,0.004,4,0,622.8,650911.3000000004,3543.55436,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,586.0,0.01,0.02,0.008,0.004,3971,0,13.9,14.3,-0.992,0.004,14,0,1594.0,650911.3000000004,9052.191480000001,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,587.0,0.01,0.02,0.007,0.003,961,138,14.9,15.3,-0.993,0.003,10,0,291.29999999999995,650911.3000000004,1631.6592300000002,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,588.0,0.0,0.01,0.003,0.002,605,110,15.9,16.3,-0.997,0.002,0,0,121.0,650911.3000000004,692.0111,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,589.0,0.0,0.01,0.003,0.001,338,0,16.9,17.3,-0.997,0.001,0,0,33.800000000000004,650911.3000000004,193.30558000000002,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,590.0,0.0,0.01,0.003,0.001,639,0,17.9,18.3,-0.997,0.001,45,0,68.4,650911.3000000004,339.71454,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,591.0,0.0,0.01,0.003,0.001,1222,2,18.9,19.3,-0.997,0.001,0,0,122.2,650911.3000000004,698.8740200000001,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,592.0,0.0,0.01,0.002,0.001,140,0,19.9,20.3,-0.998,0.001,0,0,14.000000000000002,650911.3000000004,80.0674,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,593.0,0.0,0.01,0.002,0.001,579,0,20.9,21.3,-0.998,0.001,0,0,57.9,650911.3000000004,331.13589,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,594.0,0.0,0.01,0.002,0.001,1074,0,21.9,22.3,-0.998,0.001,0,0,107.4,650911.3000000004,614.23134,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,595.0,0.0,0.01,0.002,0.001,1390,0,22.9,23.3,-0.998,0.001,0,0,139.0,650911.3000000004,794.9549,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,596.0,0.0,0.01,0.002,0.001,30,0,23.9,24.3,-0.998,0.001,0,0,3.0,650911.3000000004,17.1573,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,597.0,0.0,0.01,0.002,0.001,113,0,23.47,26.89,-0.998,0.001,0,0,11.3,650911.3000000004,64.62583,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,598.0,0.0,0.01,0.002,0.001,25,0,24.84,27.86,-0.998,0.001,0,0,2.5,650911.3000000004,14.297749999999999,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,599.0,0.0,0.01,0.002,0.001,380,0,25.47,28.88,-0.998,0.001,0,0,38.0,650911.3000000004,217.3258,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,600.0,0.0,0.01,0.002,0.001,316,2,26.47,29.74,-0.998,0.001,2,3,31.8,650911.3000000004,179.57974,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,601.0,0.0,0.01,0.002,0.001,125,0,27.47,31.1,-0.998,0.001,0,0,12.5,650911.3000000004,71.48875,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,602.0,0.0,0.01,0.002,0.001,44,0,28.47,32.1,-0.998,0.001,0,0,4.3999999999999995,650911.3000000004,25.164039999999996,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,603.0,0.0,0.01,0.002,0.001,113,0,29.47,33.1,-0.998,0.001,0,0,11.3,650911.3000000004,64.62583,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,604.0,0.0,0.01,0.002,0.0,0,0,30.45,34.1,-0.998,0.0,0,0,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,605.0,0.0,0.01,0.002,0.0,67,0,31.45,35.1,-0.998,0.0,0,0,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,606.0,0.0,0.01,0.002,0.0,33,0,32.45,36.1,-0.998,0.0,0,0,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,607.0,0.0,0.01,0.002,0.0,14,0,33.45,37.1,-0.998,0.0,0,0,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,609.0,0.0,0.01,0.001,0.0,6,0,35.45,39.1,-0.998,0.0,0,0,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,610.0,0.0,0.01,0.001,0.0,27,0,36.45,40.1,-0.999,0.0,0,0,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,615.0,0.0,0.01,0.001,0.0,24,0,41.45,45.1,-0.999,0.0,0,0,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,620.0,0.0,0.01,0.001,0.0,8,0,46.45,50.1,-0.999,0.0,0,0,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,625.0,0.0,0.01,0.001,0.0,102,0,51.45,55.1,-0.999,0.0,0,0,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,630.0,0.0,0.01,0.001,0.0,41,0,56.45,60.1,-0.999,0.0,0,0,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,635.0,0.0,0.01,0.001,0.0,1,0,61.45,65.1,-0.999,0.0,0,0,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,640.0,0.0,0.01,0.001,0.0,0,0,66.45,70.1,-0.999,0.0,0,0,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,645.0,0.0,0.01,0.001,0.0,1,0,71.45,75.1,-0.999,0.0,0,0,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,650.0,0.0,0.01,0.001,0.0,0,0,76.45,80.1,-0.999,0.0,0,0,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,655.0,0.0,0.01,0.001,0.0,0,0,81.45,85.1,-0.999,0.0,0,0,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:31:50.000000000",571.91,660.0,0.0,0.01,0.001,0.0,0,0,86.45,90.1,-0.999,0.0,0,0,0.0,650911.3000000004,0.0,283063.99494999985]
["2025-08-27T09:32:03.000000000",571.762,522.0,47.9,51.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1673,0,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,523.0,46.91,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1106,0,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,524.0,45.91,49.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,0,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,525.0,44.91,48.54,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3491,35,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,526.0,43.91,47.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,527.0,42.91,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,528.0,41.91,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,529.0,40.91,44.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,530.0,39.91,43.47,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,627,60,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,531.0,38.91,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,532.0,37.91,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,533.0,36.91,40.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,534.0,35.91,39.54,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,96,200,9.6,649137.9000000004,-54.889151999999996,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,535.0,34.91,38.54,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1098,382,109.80000000000001,649137.9000000004,-627.7946760000001,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,536.0,33.91,37.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,236,0,23.6,649137.9000000004,-134.935832,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,537.0,32.91,36.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,179,0,17.9,649137.9000000004,-102.34539799999999,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,538.0,31.91,35.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,319,0,31.900000000000002,649137.9000000004,-182.392078,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,539.0,30.91,34.48,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1017,0,101.70000000000002,649137.9000000004,-581.4819540000001,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,540.0,29.91,33.48,1.0,0.0,120,5,0.01,0.02,-0.004,0.001,1908,0,190.8,649137.9000000004,-1090.921896,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,541.0,28.92,32.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,241,0,24.099999999999998,649137.9000000004,-137.79464199999998,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,542.0,27.91,31.48,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,145,0,14.499999999999998,649137.9000000004,-82.90548999999999,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,543.0,26.92,30.48,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3143,1,314.3,649137.9000000004,-1797.047966,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,544.0,25.92,29.48,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,336,0,33.6,649137.9000000004,-192.112032,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,545.0,26.0,28.55,1.0,0.0,73,0,0.01,0.02,-0.005,0.001,2587,1,258.70000000000005,649137.9000000004,-1479.1482940000003,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,546.0,23.92,27.48,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,244,0,24.4,649137.9000000004,-139.50992799999997,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,547.0,22.92,26.55,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,468,0,46.800000000000004,649137.9000000004,-267.584616,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,548.0,23.6,24.0,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,435,0,87.0,649137.9000000004,-497.43294,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,549.0,22.6,23.0,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,292,156,58.4,649137.9000000004,-333.909008,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,550.0,21.65,22.0,1.0,0.0,259,0,0.02,0.03,-0.008,0.002,3869,257,773.8000000000001,649137.9000000004,-4424.294355999999,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,551.0,20.65,21.0,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,2855,236,856.5,649137.9000000004,-4897.14153,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,552.0,19.65,20.0,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,1257,1,377.09999999999997,649137.9000000004,-2156.1145019999994,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,553.0,18.65,19.0,1.0,0.0,77,0,0.02,0.03,-0.009,0.003,1455,204,436.5,649137.9000000004,-2495.74113,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,554.0,17.65,18.0,1.0,0.0,12,0,0.03,0.04,-0.012,0.004,1379,474,551.6,649137.9000000004,-3153.839192,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,555.0,16.65,17.0,1.0,0.0,156,0,0.03,0.04,-0.013,0.004,4516,10,1806.4,649137.9000000004,-10328.308768,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,556.0,15.65,16.05,1.0,0.0,21,0,0.04,0.05,-0.017,0.005,1365,172,682.5,649137.9000000004,-3902.2756499999996,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,557.0,14.65,15.05,1.0,0.0,20,0,0.04,0.05,-0.017,0.006,1300,91,780.0,649137.9000000004,-4459.7436,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,558.0,13.65,14.05,1.0,0.0,65,0,0.06,0.07,-0.024,0.008,4192,147,3353.6000000000004,649137.9000000004,-19174.610432,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,559.0,12.7,13.05,0.955,0.004,137,0,0.08,0.09,-0.031,0.01,2777,103,2831.7999999999997,649137.9000000004,-15564.505164000002,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,560.0,11.7,12.1,0.953,0.007,534,1,0.09,0.1,-0.036,0.012,5256,121,6681.0,649137.9000000004,-33924.926508,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,561.0,10.75,11.1,0.946,0.011,353,0,0.12,0.13,-0.046,0.015,1909,178,3251.8,649137.9000000004,-14152.253023999998,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,562.0,9.8,10.15,0.935,0.016,199,0,0.16,0.17,-0.06,0.019,3579,247,7118.5,649137.9000000004,-37059.897554,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,563.0,8.86,9.12,0.92,0.021,467,0,0.21,0.22,-0.077,0.023,2454,403,6624.9,649137.9000000004,-26664.12087,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,564.0,8.0,8.1,0.899,0.027,882,8,0.29,0.3,-0.1,0.029,2270,348,8964.400000000001,649137.9000000004,-24023.152191999994,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,565.0,7.14,7.2,0.874,0.034,2194,41,0.37,0.38,-0.126,0.035,6004,559,28473.6,649137.9000000004,-77498.908528,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,566.0,6.22,6.31,0.838,0.041,593,20,0.5,0.51,-0.162,0.041,3838,737,18167.1,649137.9000000004,-76070.07529000001,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,567.0,5.42,5.47,0.798,0.049,433,103,0.66,0.67,-0.203,0.049,2580,1181,14763.7,649137.9000000004,-60151.077686000004,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,568.0,4.59,4.65,0.749,0.056,630,43,0.86,0.87,-0.252,0.056,5080,1239,31976.0,649137.9000000004,-142483.0904,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,569.0,3.87,3.9,0.692,0.063,1263,63,1.11,1.13,-0.308,0.063,4369,1009,35481.600000000006,649137.9000000004,-111881.24463599999,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,570.0,3.18,3.2,0.629,0.069,3640,658,1.42,1.45,-0.372,0.069,5402,1393,62389.80000000002,649137.9000000004,-69513.68043600001,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,571.0,2.56,2.58,0.559,0.073,3902,1171,1.8,1.82,-0.442,0.073,4516,2606,61451.4,649137.9000000004,-25627.516364000003,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,572.0,2.0,2.02,0.486,0.074,5075,3003,2.24,2.25,-0.515,0.074,6214,1315,83538.59999999999,649137.9000000004,-48191.531932,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,573.0,1.53,1.54,0.41,0.074,5449,1521,2.75,2.79,-0.591,0.074,1744,411,53228.19999999999,649137.9000000004,156759.98754,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,574.0,1.13,1.14,0.335,0.071,6104,2393,3.35,3.39,-0.666,0.07,817,81,49057.399999999994,649137.9000000004,215093.43382799995,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,575.0,0.8,0.81,0.265,0.065,6288,1303,4.02,4.06,-0.736,0.064,1790,123,52328.0,649137.9000000004,168189.50991999998,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,576.0,0.55,0.57,0.202,0.056,4481,456,4.77,4.81,-0.798,0.056,247,54,26476.800000000003,649137.9000000004,135567.057248,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,577.0,0.37,0.39,0.15,0.047,3613,681,5.57,5.64,-0.85,0.047,465,8,19166.6,649137.9000000004,84595.618472,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,578.0,0.25,0.26,0.107,0.037,5248,669,6.32,6.51,-0.893,0.037,115,3,19843.1,649137.9000000004,108589.61080199998,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,579.0,0.16,0.17,0.075,0.028,3510,602,7.2,7.55,-0.925,0.028,249,0,10525.199999999999,649137.9000000004,52206.444696000006,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,580.0,0.1,0.11,0.051,0.021,8828,721,8.1,8.5,-0.949,0.021,496,1,19580.4,649137.9000000004,100042.34066399999,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,581.0,0.06,0.07,0.033,0.015,2372,550,9.1,9.45,-0.967,0.015,16,0,3582.0,649137.9000000004,20206.069079999997,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,582.0,0.04,0.05,0.024,0.011,4635,130,10.05,10.45,-0.976,0.011,48,0,5151.3,649137.9000000004,28849.395234,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,583.0,0.03,0.04,0.018,0.008,3456,23,11.05,11.4,-0.982,0.008,0,0,2764.8,649137.9000000004,15808.075776,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,584.0,0.02,0.03,0.013,0.006,2433,361,12.05,12.4,-0.987,0.006,14,0,1468.2,649137.9000000004,8298.553668,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,585.0,0.01,0.02,0.008,0.004,1553,7,13.05,13.4,-0.992,0.004,4,0,622.8,649137.9000000004,3542.637352,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,586.0,0.01,0.02,0.008,0.004,3971,0,14.0,14.4,-0.992,0.004,14,0,1594.0,649137.9000000004,9049.848936,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,587.0,0.01,0.02,0.007,0.003,961,138,15.0,15.4,-0.993,0.003,10,0,291.29999999999995,649137.9000000004,1631.2369860000001,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,588.0,0.0,0.01,0.003,0.002,605,110,16.0,16.4,-0.997,0.002,0,0,121.0,649137.9000000004,691.8320199999999,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,589.0,0.0,0.01,0.003,0.001,338,0,17.0,17.4,-0.997,0.001,0,0,33.800000000000004,649137.9000000004,193.255556,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,590.0,0.0,0.01,0.003,0.001,639,0,18.0,18.4,-0.997,0.001,45,0,68.4,649137.9000000004,339.626628,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,591.0,0.0,0.01,0.003,0.001,1222,2,19.0,19.4,-0.997,0.001,0,0,122.2,649137.9000000004,698.693164,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,592.0,0.0,0.01,0.002,0.001,140,0,20.0,20.4,-0.998,0.001,0,0,14.000000000000002,649137.9000000004,80.04668000000001,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,593.0,0.0,0.01,0.002,0.001,579,0,21.0,21.4,-0.998,0.001,0,0,57.9,649137.9000000004,331.05019799999997,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,594.0,0.0,0.01,0.002,0.001,1074,0,22.0,22.4,-0.998,0.001,0,0,107.4,649137.9000000004,614.072388,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,595.0,0.0,0.01,0.002,0.001,1390,0,23.0,23.4,-0.998,0.001,0,0,139.0,649137.9000000004,794.7491799999999,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,596.0,0.0,0.01,0.002,0.001,30,0,24.0,24.4,-0.998,0.001,0,0,3.0,649137.9000000004,17.15286,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,597.0,0.0,0.01,0.002,0.001,113,0,23.47,27.1,-0.998,0.001,0,0,11.3,649137.9000000004,64.609106,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,598.0,0.0,0.01,0.002,0.001,25,0,24.47,28.1,-0.998,0.001,0,0,2.5,649137.9000000004,14.294049999999999,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,599.0,0.0,0.01,0.002,0.001,380,0,25.47,29.1,-0.998,0.001,0,0,38.0,649137.9000000004,217.26955999999998,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,600.0,0.0,0.01,0.002,0.001,316,2,26.48,29.73,-0.998,0.001,2,3,31.8,649137.9000000004,179.533268,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,601.0,0.0,0.01,0.002,0.001,125,0,27.47,31.1,-0.998,0.001,0,0,12.5,649137.9000000004,71.47025,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,602.0,0.0,0.01,0.002,0.001,44,0,28.47,32.1,-0.998,0.001,0,0,4.3999999999999995,649137.9000000004,25.157527999999992,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,603.0,0.0,0.01,0.002,0.001,113,0,29.47,33.1,-0.998,0.001,0,0,11.3,649137.9000000004,64.609106,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,604.0,0.0,0.01,0.002,0.001,0,0,30.45,34.1,-0.998,0.0,0,0,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,605.0,0.0,0.01,0.002,0.0,67,0,31.45,35.1,-0.998,0.0,0,0,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,606.0,0.0,0.01,0.002,0.0,33,0,32.45,36.1,-0.998,0.0,0,0,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,607.0,0.0,0.01,0.002,0.0,14,0,33.45,37.1,-0.998,0.0,0,0,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,609.0,0.0,0.01,0.001,0.0,6,0,35.45,39.1,-0.998,0.0,0,0,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,610.0,0.0,0.01,0.001,0.0,27,0,36.45,40.1,-0.999,0.0,0,0,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,615.0,0.0,0.01,0.001,0.0,24,0,41.45,45.1,-0.999,0.0,0,0,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,620.0,0.0,0.01,0.001,0.0,8,0,46.45,50.1,-0.999,0.0,0,0,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,625.0,0.0,0.01,0.001,0.0,102,0,51.45,55.1,-0.999,0.0,0,0,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,630.0,0.0,0.01,0.001,0.0,41,0,56.45,60.1,-0.999,0.0,0,0,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,635.0,0.0,0.01,0.001,0.0,1,0,61.45,65.1,-0.999,0.0,0,0,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,640.0,0.0,0.01,0.001,0.0,0,0,66.45,70.1,-0.999,0.0,0,0,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,645.0,0.0,0.01,0.001,0.0,1,0,71.45,75.1,-0.999,0.0,0,0,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,650.0,0.0,0.01,0.001,0.0,0,0,76.45,80.1,-0.999,0.0,0,0,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,655.0,0.0,0.01,0.001,0.0,0,0,81.45,85.1,-0.999,0.0,0,0,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:03.000000000",571.762,660.0,0.0,0.01,0.001,0.0,0,0,86.45,90.1,-0.999,0.0,0,0,0.0,649137.9000000004,0.0,287326.9860979998]
["2025-08-27T09:32:15.000000000",571.75,522.0,47.8,51.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1673,0,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,523.0,46.8,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1106,0,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,524.0,45.8,49.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,0,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,525.0,44.8,48.68,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3491,35,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,526.0,43.8,47.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,527.0,42.8,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,528.0,41.8,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,529.0,40.8,44.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,530.0,39.8,43.47,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,627,60,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,531.0,38.87,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,532.0,37.8,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,533.0,36.8,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,534.0,35.8,39.68,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,96,227,9.6,649137.9000000004,-54.888000000000005,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,535.0,34.81,38.69,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1098,382,109.80000000000001,649137.9000000004,-627.7815,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,536.0,33.8,37.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,236,0,23.6,649137.9000000004,-134.93300000000002,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,537.0,32.8,36.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,179,0,17.9,649137.9000000004,-102.34325,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,538.0,31.8,35.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,319,0,31.900000000000002,649137.9000000004,-182.38825,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,539.0,30.8,34.48,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1017,0,101.70000000000002,649137.9000000004,-581.4697500000001,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,540.0,29.8,33.48,1.0,0.0,120,5,0.01,0.02,-0.004,0.001,1908,0,190.8,649137.9000000004,-1090.8990000000001,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,541.0,28.8,32.69,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,241,0,24.099999999999998,649137.9000000004,-137.79175,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,542.0,27.81,31.48,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,145,0,14.499999999999998,649137.9000000004,-82.90374999999999,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,543.0,26.81,30.48,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3143,1,314.3,649137.9000000004,-1797.01025,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,544.0,25.92,29.48,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,336,0,33.6,649137.9000000004,-192.108,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,545.0,26.0,28.55,1.0,0.0,73,0,0.01,0.02,-0.005,0.001,2587,1,258.70000000000005,649137.9000000004,-1479.1172500000005,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,546.0,23.92,27.48,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,244,0,24.4,649137.9000000004,-139.507,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,547.0,22.92,26.55,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,468,0,46.800000000000004,649137.9000000004,-267.579,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,548.0,23.55,23.95,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,435,0,87.0,649137.9000000004,-497.4225,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,549.0,22.55,22.95,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,292,156,58.4,649137.9000000004,-333.902,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,550.0,21.55,21.95,1.0,0.0,259,0,0.02,0.03,-0.008,0.002,3869,282,773.8000000000001,649137.9000000004,-4424.2015,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,551.0,20.55,20.95,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,2855,241,856.5,649137.9000000004,-4897.03875,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,552.0,19.55,19.95,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,1257,11,377.09999999999997,649137.9000000004,-2156.06925,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,553.0,18.55,18.95,1.0,0.0,77,0,0.02,0.03,-0.009,0.003,1455,204,436.5,649137.9000000004,-2495.6887500000003,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,554.0,17.55,17.95,1.0,0.0,12,0,0.03,0.04,-0.012,0.004,1379,527,551.6,649137.9000000004,-3153.773,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,555.0,16.6,16.95,1.0,0.0,156,0,0.03,0.04,-0.013,0.004,4516,10,1806.4,649137.9000000004,-10328.092,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,556.0,15.6,16.0,1.0,0.0,21,0,0.04,0.05,-0.017,0.005,1365,172,682.5,649137.9000000004,-3902.19375,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,557.0,14.6,15.0,1.0,0.0,20,0,0.04,0.05,-0.017,0.006,1300,91,780.0,649137.9000000004,-4459.650000000001,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,558.0,13.6,14.0,1.0,0.0,65,0,0.06,0.07,-0.024,0.008,4192,154,3353.6000000000004,649137.9000000004,-19174.208000000002,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,559.0,12.6,13.0,0.955,0.004,137,0,0.08,0.09,-0.031,0.01,2777,113,2831.7999999999997,649137.9000000004,-15564.178500000002,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,560.0,11.65,12.05,0.953,0.007,534,1,0.09,0.1,-0.036,0.012,5256,124,6681.0,649137.9000000004,-33924.2145,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,561.0,10.7,11.05,0.946,0.011,353,0,0.12,0.13,-0.046,0.015,1909,191,3251.8,649137.9000000004,-14151.955999999998,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,562.0,9.7,10.1,0.935,0.016,199,0,0.16,0.17,-0.06,0.019,3579,283,7118.5,649137.9000000004,-37059.119750000005,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,563.0,8.8,9.09,0.92,0.021,467,0,0.22,0.23,-0.077,0.023,2454,419,6624.9,649137.9000000004,-26663.56125,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,564.0,8.01,8.08,0.899,0.027,882,8,0.29,0.3,-0.1,0.029,2270,356,8964.400000000001,649137.9000000004,-24022.647999999997,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,565.0,7.08,7.17,0.874,0.034,2194,41,0.39,0.4,-0.126,0.035,6004,577,28473.6,649137.9000000004,-77497.282,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,566.0,6.24,6.28,0.838,0.041,593,20,0.51,0.52,-0.162,0.041,3838,758,18167.1,649137.9000000004,-76068.47875000001,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,567.0,5.4,5.44,0.798,0.049,433,118,0.67,0.68,-0.203,0.049,2580,1202,14763.7,649137.9000000004,-60149.81525000001,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,568.0,4.59,4.64,0.749,0.056,630,48,0.87,0.89,-0.252,0.056,5080,1334,31976.0,649137.9000000004,-142480.1,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,569.0,3.86,3.88,0.692,0.063,1263,75,1.12,1.14,-0.308,0.063,4369,1044,35481.600000000006,649137.9000000004,-111878.8965,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,570.0,3.17,3.19,0.629,0.069,3640,673,1.44,1.45,-0.372,0.069,5402,1425,62389.80000000002,649137.9000000004,-69512.22150000001,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,571.0,2.55,2.56,0.559,0.073,3902,1461,1.81,1.83,-0.442,0.073,4516,2931,61451.4,649137.9000000004,-25626.978500000005,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,572.0,1.99,2.0,0.486,0.074,5075,3449,2.25,2.27,-0.515,0.074,6214,1442,83538.59999999999,649137.9000000004,-48190.5205,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,573.0,1.51,1.52,0.41,0.074,5449,1680,2.77,2.79,-0.591,0.074,1744,418,53228.19999999999,649137.9000000004,156756.6975,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,574.0,1.11,1.12,0.335,0.071,6104,2927,3.36,3.39,-0.666,0.07,817,89,49057.399999999994,649137.9000000004,215088.91949999996,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,575.0,0.79,0.8,0.265,0.065,6288,1540,4.02,4.09,-0.736,0.064,1790,133,52328.0,649137.9000000004,168185.98000000004,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,576.0,0.55,0.56,0.202,0.056,4481,499,4.79,4.87,-0.798,0.056,247,55,26476.800000000003,649137.9000000004,135564.212,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,577.0,0.37,0.38,0.15,0.047,3613,722,5.61,5.66,-0.85,0.047,465,8,19166.6,649137.9000000004,84593.84300000001,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,578.0,0.24,0.25,0.107,0.037,5248,675,6.48,6.54,-0.893,0.037,115,3,19843.1,649137.9000000004,108587.33175,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,579.0,0.16,0.17,0.075,0.028,3510,624,7.25,7.6,-0.925,0.028,249,0,10525.199999999999,649137.9000000004,52205.349,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,580.0,0.1,0.11,0.051,0.021,8828,800,8.15,8.55,-0.949,0.021,496,1,19580.4,649137.9000000004,100040.241,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,581.0,0.06,0.07,0.033,0.015,2372,552,9.15,9.55,-0.967,0.015,16,0,3582.0,649137.9000000004,20205.644999999997,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,582.0,0.04,0.05,0.024,0.011,4635,163,10.1,10.5,-0.976,0.011,48,0,5151.3,649137.9000000004,28848.78975,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,583.0,0.03,0.04,0.018,0.008,3456,23,11.1,11.5,-0.982,0.008,0,0,2764.8,649137.9000000004,15807.744000000002,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,584.0,0.02,0.03,0.013,0.006,2433,561,12.1,12.5,-0.987,0.006,14,0,1468.2,649137.9000000004,8298.379500000001,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,585.0,0.01,0.02,0.008,0.004,1553,7,13.1,13.5,-0.992,0.004,4,0,622.8,649137.9000000004,3542.563,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,586.0,0.01,0.02,0.008,0.004,3971,0,14.05,14.45,-0.992,0.004,14,0,1594.0,649137.9000000004,9049.659000000001,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,587.0,0.01,0.02,0.007,0.003,961,138,15.05,15.45,-0.993,0.003,10,0,291.29999999999995,649137.9000000004,1631.20275,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,588.0,0.0,0.01,0.003,0.002,605,110,16.05,16.45,-0.997,0.002,0,0,121.0,649137.9000000004,691.8175,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,589.0,0.0,0.01,0.003,0.001,338,0,17.05,17.45,-0.997,0.001,0,0,33.800000000000004,649137.9000000004,193.25150000000002,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,590.0,0.0,0.01,0.003,0.001,639,0,18.05,18.45,-0.997,0.001,45,0,68.4,649137.9000000004,339.61949999999996,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,591.0,0.0,0.01,0.003,0.001,1222,2,19.05,19.45,-0.997,0.001,0,0,122.2,649137.9000000004,698.6785000000001,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,592.0,0.0,0.01,0.002,0.001,140,0,20.05,20.45,-0.998,0.001,0,0,14.000000000000002,649137.9000000004,80.04500000000002,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,593.0,0.0,0.01,0.002,0.001,579,0,21.05,21.45,-0.998,0.001,0,0,57.9,649137.9000000004,331.04325,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,594.0,0.0,0.01,0.002,0.001,1074,0,22.05,22.45,-0.998,0.001,0,0,107.4,649137.9000000004,614.0595000000001,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,595.0,0.0,0.01,0.002,0.001,1390,0,23.05,23.45,-0.998,0.001,0,0,139.0,649137.9000000004,794.7325000000001,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,596.0,0.0,0.01,0.002,0.001,30,0,24.05,24.45,-0.998,0.001,0,0,3.0,649137.9000000004,17.1525,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,597.0,0.0,0.01,0.002,0.001,113,0,23.47,27.1,-0.998,0.001,0,0,11.3,649137.9000000004,64.60775000000001,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,598.0,0.0,0.01,0.002,0.001,25,0,24.47,28.1,-0.998,0.001,0,0,2.5,649137.9000000004,14.293750000000001,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,599.0,0.0,0.01,0.002,0.001,380,0,25.47,29.1,-0.998,0.001,0,0,38.0,649137.9000000004,217.26500000000001,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,600.0,0.0,0.01,0.002,0.001,316,2,26.49,28.72,-0.998,0.001,2,3,31.8,649137.9000000004,179.5295,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,601.0,0.0,0.01,0.002,0.001,125,0,27.32,31.13,-0.998,0.001,0,0,12.5,649137.9000000004,71.46875,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,602.0,0.0,0.01,0.002,0.001,44,0,28.32,32.21,-0.998,0.001,0,0,4.3999999999999995,649137.9000000004,25.157,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,603.0,0.0,0.01,0.002,0.001,113,0,29.32,33.21,-0.998,0.001,0,0,11.3,649137.9000000004,64.60775000000001,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,604.0,0.0,0.01,0.002,0.001,0,0,30.32,34.21,-0.998,0.0,0,0,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,605.0,0.0,0.01,0.002,0.0,67,0,31.32,35.21,-0.998,0.0,0,0,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,606.0,0.0,0.01,0.002,0.0,33,0,32.32,36.21,-0.998,0.0,0,0,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,607.0,0.0,0.01,0.002,0.0,14,0,33.32,37.21,-0.998,0.0,0,0,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,609.0,0.0,0.01,0.001,0.0,6,0,35.32,39.13,-0.998,0.0,0,0,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,610.0,0.0,0.01,0.001,0.0,27,0,36.32,40.21,-0.999,0.0,0,0,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,615.0,0.0,0.01,0.001,0.0,24,0,41.32,45.21,-0.999,0.0,0,0,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,620.0,0.0,0.01,0.001,0.0,8,0,46.33,50.13,-0.999,0.0,0,0,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,625.0,0.0,0.01,0.001,0.0,102,0,51.33,55.21,-0.999,0.0,0,0,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,630.0,0.0,0.01,0.001,0.0,41,0,56.32,60.21,-0.999,0.0,0,0,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,635.0,0.0,0.01,0.001,0.0,1,0,61.32,65.21,-0.999,0.0,0,0,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,640.0,0.0,0.01,0.001,0.0,0,0,66.32,70.21,-0.999,0.0,0,0,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,645.0,0.0,0.01,0.001,0.0,1,0,71.32,75.21,-0.999,0.0,0,0,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,650.0,0.0,0.01,0.001,0.0,0,0,76.32,80.21,-0.999,0.0,0,0,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,655.0,0.0,0.01,0.001,0.0,0,0,81.32,85.21,-0.999,0.0,0,0,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:15.000000000",571.75,660.0,0.0,0.01,0.001,0.0,0,0,86.32,90.21,-0.999,0.0,0,0,0.0,649137.9000000004,0.0,287320.95575]
["2025-08-27T09:32:27.000000000",571.515,522.0,47.58,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1673,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,523.0,46.58,50.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1106,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,524.0,45.58,49.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,525.0,44.58,48.44,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3491,35,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,526.0,43.58,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,527.0,42.58,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,528.0,41.58,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,529.0,40.58,44.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,530.0,39.58,43.43,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,627,60,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,531.0,38.58,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,532.0,37.58,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,533.0,36.59,40.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,534.0,35.59,39.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,96,232,9.6,649072.3000000004,-54.86544,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,535.0,34.59,38.43,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1098,382,109.80000000000001,649072.3000000004,-627.52347,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,536.0,33.59,37.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,236,0,23.6,649072.3000000004,-134.87754,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,537.0,32.59,36.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,179,0,17.9,649072.3000000004,-102.30118499999999,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,538.0,31.59,35.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,319,0,31.900000000000002,649072.3000000004,-182.313285,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,539.0,30.59,34.48,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1017,0,101.70000000000002,649072.3000000004,-581.230755,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,540.0,29.59,33.44,1.0,0.0,120,5,0.01,0.02,-0.004,0.001,1908,0,190.8,649072.3000000004,-1090.45062,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,541.0,28.59,32.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,241,1,24.099999999999998,649072.3000000004,-137.73511499999998,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,542.0,27.75,31.44,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,145,0,14.499999999999998,649072.3000000004,-82.86967499999999,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,543.0,26.75,30.45,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3143,4,314.3,649072.3000000004,-1796.2716450000003,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,544.0,25.92,29.45,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,336,0,33.6,649072.3000000004,-192.02903999999998,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,545.0,26.0,28.43,1.0,0.0,73,0,0.01,0.02,-0.005,0.001,2587,1,258.70000000000005,649072.3000000004,-1478.5093050000003,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,546.0,23.92,27.48,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,244,0,24.4,649072.3000000004,-139.44966,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,547.0,22.92,26.49,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,468,0,46.800000000000004,649072.3000000004,-267.46902,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,548.0,23.35,23.75,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,435,0,87.0,649072.3000000004,-497.21805,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,549.0,22.35,22.75,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,292,156,58.4,649072.3000000004,-333.76475999999997,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,550.0,21.35,21.75,1.0,0.0,259,0,0.02,0.03,-0.008,0.002,3869,287,773.8000000000001,649072.3000000004,-4422.383070000001,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,551.0,20.35,20.75,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,2855,241,856.5,649072.3000000004,-4895.025975,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,552.0,19.35,19.75,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,1257,11,377.09999999999997,649072.3000000004,-2155.1830649999997,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,553.0,18.35,18.75,1.0,0.0,77,0,0.02,0.03,-0.009,0.003,1455,204,436.5,649072.3000000004,-2494.6629749999997,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,554.0,17.35,17.75,1.0,0.0,12,0,0.03,0.04,-0.012,0.004,1379,631,551.6,649072.3000000004,-3152.47674,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,555.0,16.35,16.75,1.0,0.0,156,0,0.03,0.04,-0.013,0.004,4516,10,1806.4,649072.3000000004,-10323.84696,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,556.0,15.35,15.75,1.0,0.0,21,0,0.04,0.05,-0.017,0.006,1365,222,819.0,649072.3000000004,-4680.70785,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,557.0,14.4,14.75,1.0,0.0,20,0,0.05,0.06,-0.018,0.006,1300,106,780.0,649072.3000000004,-4457.817,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,558.0,13.4,13.8,1.0,0.0,65,0,0.06,0.07,-0.024,0.008,4192,154,3353.6000000000004,649072.3000000004,-19166.32704,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,559.0,12.4,12.8,0.954,0.004,137,0,0.08,0.09,-0.031,0.01,2777,113,2831.7999999999997,649072.3000000004,-15557.781330000002,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,560.0,11.45,11.8,0.952,0.007,534,1,0.1,0.11,-0.036,0.012,5256,210,6681.0,649072.3000000004,-33910.271010000004,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,561.0,10.45,10.85,0.945,0.011,353,0,0.14,0.15,-0.046,0.015,1909,229,3251.8,649072.3000000004,-14146.13928,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,562.0,9.5,9.9,0.934,0.016,199,0,0.18,0.19,-0.06,0.019,3579,308,7118.5,649072.3000000004,-37043.887755,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,563.0,8.61,8.89,0.918,0.022,467,0,0.24,0.25,-0.079,0.024,2454,419,6917.0,649072.3000000004,-27788.20233,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,564.0,7.81,7.87,0.897,0.028,882,8,0.32,0.33,-0.101,0.029,2270,419,9052.6,649072.3000000004,-23508.698009999996,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,565.0,6.89,6.97,0.869,0.034,2194,51,0.42,0.43,-0.13,0.035,6004,637,28473.6,649072.3000000004,-77465.42916,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,566.0,6.01,6.1,0.836,0.041,593,21,0.56,0.57,-0.164,0.042,3838,975,18550.9,649072.3000000004,-78230.68774499999,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,567.0,5.21,5.28,0.795,0.049,433,120,0.73,0.74,-0.206,0.049,2580,1253,14763.7,649072.3000000004,-60125.09254500001,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,568.0,4.44,4.47,0.746,0.056,630,49,0.94,0.96,-0.254,0.056,5080,1360,31976.0,649072.3000000004,-142421.538,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,569.0,3.71,3.75,0.689,0.063,1263,78,1.21,1.22,-0.311,0.063,4369,1100,35481.600000000006,649072.3000000004,-111832.91217000001,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,570.0,3.05,3.07,0.625,0.069,3640,680,1.54,1.56,-0.375,0.069,5402,1750,62389.80000000002,649072.3000000004,-69483.65067000002,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,571.0,2.45,2.46,0.555,0.073,3902,1796,1.93,1.95,-0.445,0.073,4516,3440,61451.4,649072.3000000004,-25616.445330000002,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,572.0,1.9,1.92,0.481,0.074,5075,3759,2.39,2.41,-0.519,0.074,6214,1492,83538.59999999999,649072.3000000004,-48170.71329,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,573.0,1.43,1.45,0.406,0.074,5449,1875,2.92,2.96,-0.594,0.074,1744,442,53228.19999999999,649072.3000000004,156692.26755,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,574.0,1.05,1.07,0.331,0.071,6104,3442,3.52,3.59,-0.669,0.071,817,89,49139.1,649072.3000000004,214533.586155,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,575.0,0.75,0.76,0.261,0.064,6288,1587,4.22,4.27,-0.739,0.064,1790,133,51699.2,649072.3000000004,164523.16608000002,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,576.0,0.51,0.53,0.199,0.056,4481,567,4.98,5.05,-0.801,0.056,247,57,26476.800000000003,649072.3000000004,135508.49256,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,577.0,0.35,0.36,0.147,0.046,3613,752,5.8,5.87,-0.853,0.046,465,8,18758.800000000003,649072.3000000004,82759.94412,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,578.0,0.23,0.24,0.107,0.037,5248,704,6.55,6.9,-0.893,0.037,115,3,19843.1,649072.3000000004,108542.700315,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,579.0,0.15,0.16,0.074,0.028,3510,637,7.45,7.85,-0.926,0.028,249,0,10525.199999999999,649072.3000000004,52183.89162000001,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,580.0,0.1,0.11,0.051,0.021,8828,817,8.4,8.8,-0.949,0.021,496,1,19580.4,649072.3000000004,99999.12258,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,581.0,0.06,0.07,0.033,0.015,2372,555,9.35,9.75,-0.967,0.015,16,0,3582.0,649072.3000000004,20197.340099999998,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,582.0,0.04,0.05,0.024,0.011,4635,213,10.35,10.7,-0.976,0.011,48,0,5151.3,649072.3000000004,28836.932355,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,583.0,0.03,0.04,0.018,0.008,3456,23,11.3,11.7,-0.982,0.008,0,0,2764.8,649072.3000000004,15801.246720000001,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,584.0,0.02,0.03,0.013,0.006,2433,761,12.3,12.7,-0.987,0.006,14,0,1468.2,649072.3000000004,8294.968710000001,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,585.0,0.01,0.02,0.008,0.004,1553,7,13.3,13.7,-0.992,0.004,4,0,622.8,649072.3000000004,3541.10694,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,586.0,0.01,0.02,0.008,0.004,3971,0,14.3,14.7,-0.992,0.004,14,0,1594.0,649072.3000000004,9045.93942,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,587.0,0.01,0.02,0.007,0.003,961,178,15.3,15.7,-0.993,0.003,10,0,291.29999999999995,649072.3000000004,1630.5322950000002,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,588.0,0.0,0.01,0.003,0.002,605,115,16.3,16.7,-0.997,0.002,0,0,121.0,649072.3000000004,691.5331500000001,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,589.0,0.0,0.01,0.003,0.001,338,0,17.3,17.7,-0.997,0.001,0,0,33.800000000000004,649072.3000000004,193.17207000000002,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,590.0,0.0,0.01,0.003,0.001,639,0,18.3,18.7,-0.997,0.001,45,0,68.4,649072.3000000004,339.47991,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,591.0,0.0,0.01,0.002,0.001,1222,2,19.3,19.7,-0.997,0.001,0,0,122.2,649072.3000000004,698.39133,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,592.0,0.0,0.01,0.002,0.001,140,0,20.3,20.7,-0.998,0.001,0,0,14.000000000000002,649072.3000000004,80.01210000000002,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,593.0,0.0,0.01,0.002,0.001,579,0,21.3,21.7,-0.998,0.001,0,0,57.9,649072.3000000004,330.90718499999997,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,594.0,0.0,0.01,0.002,0.001,1074,0,22.3,22.7,-0.998,0.001,0,0,107.4,649072.3000000004,613.8071100000001,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,595.0,0.0,0.01,0.002,0.001,1390,0,23.3,23.7,-0.998,0.001,0,0,139.0,649072.3000000004,794.40585,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,596.0,0.0,0.01,0.002,0.001,30,0,24.3,24.7,-0.998,0.001,0,0,3.0,649072.3000000004,17.14545,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,597.0,0.0,0.01,0.002,0.001,113,0,23.57,27.1,-0.998,0.001,0,0,11.3,649072.3000000004,64.58119500000001,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,598.0,0.0,0.01,0.002,0.001,25,0,24.53,28.1,-0.998,0.001,0,0,2.5,649072.3000000004,14.287875,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,599.0,0.0,0.01,0.002,0.001,380,0,25.53,29.1,-0.998,0.001,0,0,38.0,649072.3000000004,217.1757,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,600.0,0.0,0.01,0.002,0.001,316,2,26.53,29.09,-0.998,0.001,2,3,31.8,649072.3000000004,179.45571,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,601.0,0.0,0.01,0.002,0.001,125,0,27.53,31.43,-0.998,0.001,0,0,12.5,649072.3000000004,71.439375,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,602.0,0.0,0.01,0.002,0.001,44,0,28.53,32.43,-0.998,0.001,0,0,4.3999999999999995,649072.3000000004,25.146659999999997,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,603.0,0.0,0.01,0.002,0.0,113,0,29.53,33.43,-0.998,0.001,0,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,604.0,0.0,0.01,0.002,0.0,0,0,30.53,34.43,-0.998,0.0,0,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,605.0,0.0,0.01,0.002,0.0,67,0,31.53,35.43,-0.998,0.0,0,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,606.0,0.0,0.01,0.002,0.0,33,0,32.57,36.43,-0.998,0.0,0,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,607.0,0.0,0.01,0.002,0.0,14,0,33.54,37.43,-0.998,0.0,0,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,609.0,0.0,0.01,0.001,0.0,6,0,35.53,39.43,-0.998,0.0,0,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,610.0,0.0,0.01,0.001,0.0,27,0,36.57,40.43,-0.999,0.0,0,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,615.0,0.0,0.01,0.001,0.0,24,0,41.57,45.42,-0.999,0.0,0,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,620.0,0.0,0.01,0.001,0.0,8,0,46.57,50.38,-0.999,0.0,0,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,625.0,0.0,0.01,0.001,0.0,102,0,51.57,55.38,-0.999,0.0,0,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,630.0,0.0,0.01,0.001,0.0,41,0,56.57,60.42,-0.999,0.0,0,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,635.0,0.0,0.01,0.001,0.0,1,0,61.57,65.38,-0.999,0.0,0,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,640.0,0.0,0.01,0.001,0.0,0,0,66.57,70.42,-0.999,0.0,0,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,645.0,0.0,0.01,0.001,0.0,1,0,71.57,75.38,-0.999,0.0,0,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,650.0,0.0,0.01,0.001,0.0,0,0,76.57,80.26,-0.999,0.0,0,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,655.0,0.0,0.01,0.001,0.0,0,0,81.57,85.42,-0.999,0.0,0,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:27.000000000",571.515,660.0,0.0,0.01,0.001,0.0,0,0,86.54,90.42,-0.999,0.0,0,0,0.0,649072.3000000004,0.0,277673.42032499996]
["2025-08-27T09:32:39.000000000",571.74,522.0,47.61,51.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1673,0,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,523.0,46.65,50.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1106,0,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,524.0,45.75,49.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,0,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,525.0,44.61,48.45,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3491,35,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,526.0,43.75,47.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,527.0,42.61,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,528.0,41.65,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,529.0,40.65,44.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,530.0,39.65,43.45,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,627,60,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,531.0,38.65,42.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,532.0,37.61,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,533.0,36.65,40.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,534.0,35.61,39.48,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,96,233,9.6,647987.4000000004,-54.88704,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,535.0,34.61,38.44,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1098,382,109.80000000000001,647987.4000000004,-627.7705200000001,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,536.0,34.46,37.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,236,0,23.6,647987.4000000004,-134.93064,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,537.0,32.61,36.44,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,179,0,17.9,647987.4000000004,-102.34145999999998,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,538.0,31.65,35.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,319,0,31.900000000000002,647987.4000000004,-182.38506,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,539.0,30.76,34.48,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1017,0,101.70000000000002,647987.4000000004,-581.4595800000002,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,540.0,29.76,33.44,1.0,0.0,120,5,0.01,0.02,-0.004,0.001,1908,0,190.8,647987.4000000004,-1090.87992,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,541.0,28.62,32.45,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,241,1,24.099999999999998,647987.4000000004,-137.78934,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,542.0,27.65,31.44,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,145,0,14.499999999999998,647987.4000000004,-82.9023,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,543.0,26.62,30.46,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3143,9,314.3,647987.4000000004,-1796.9788200000003,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,544.0,25.92,29.45,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,336,0,33.6,647987.4000000004,-192.10464000000002,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,545.0,26.0,28.46,1.0,0.0,73,0,0.01,0.02,-0.005,0.001,2587,1,258.70000000000005,647987.4000000004,-1479.0913800000003,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,546.0,23.92,27.48,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,244,0,24.4,647987.4000000004,-139.50456,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,547.0,22.92,26.49,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,468,0,46.800000000000004,647987.4000000004,-267.57432000000006,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,548.0,23.55,23.95,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,435,0,87.0,647987.4000000004,-497.4138,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,549.0,22.55,22.95,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,292,156,58.4,647987.4000000004,-333.89616,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,550.0,21.55,21.95,1.0,0.0,259,2,0.02,0.03,-0.008,0.002,3869,288,773.8000000000001,647987.4000000004,-4424.12412,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,551.0,20.55,20.95,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,2855,241,856.5,647987.4000000004,-4896.9531,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,552.0,19.6,19.95,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,1257,11,377.09999999999997,647987.4000000004,-2156.03154,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,553.0,18.6,19.0,1.0,0.0,77,0,0.02,0.03,-0.009,0.003,1455,204,436.5,647987.4000000004,-2495.6451,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,554.0,17.6,18.0,1.0,0.0,12,0,0.03,0.04,-0.012,0.004,1379,734,551.6,647987.4000000004,-3153.7178400000007,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,555.0,16.6,17.0,1.0,0.0,156,0,0.03,0.04,-0.013,0.004,4516,11,1806.4,647987.4000000004,-10327.91136,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,556.0,15.6,16.0,1.0,0.0,21,0,0.04,0.05,-0.017,0.006,1365,222,819.0,647987.4000000004,-4682.5506000000005,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,557.0,14.6,15.0,1.0,0.0,20,0,0.05,0.06,-0.02,0.007,1300,106,910.0,647987.4000000004,-5202.834000000001,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,558.0,13.6,14.0,1.0,0.0,65,0,0.06,0.07,-0.024,0.008,4192,359,3353.6000000000004,647987.4000000004,-19173.87264,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,559.0,12.65,13.05,0.953,0.004,137,0,0.08,0.09,-0.031,0.01,2777,113,2831.7999999999997,647987.4000000004,-15563.906280000003,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,560.0,11.65,12.05,0.949,0.007,534,1,0.1,0.11,-0.039,0.013,5256,243,7206.6,647987.4000000004,-36928.6866,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,561.0,10.7,11.1,0.942,0.012,353,0,0.13,0.14,-0.049,0.016,1909,231,3478.0,647987.4000000004,-15041.335920000001,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,562.0,9.75,10.1,0.932,0.016,199,0,0.17,0.18,-0.063,0.019,3579,344,7118.5,647987.4000000004,-37058.471580000005,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,563.0,8.81,9.08,0.915,0.022,467,0,0.22,0.23,-0.082,0.024,2454,442,6917.0,647987.4000000004,-27799.14228,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,564.0,8.01,8.08,0.894,0.028,882,20,0.3,0.31,-0.103,0.029,2270,435,9052.6,647987.4000000004,-23517.953159999997,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,565.0,7.11,7.18,0.868,0.034,2194,52,0.39,0.4,-0.13,0.035,6004,664,28473.6,647987.4000000004,-77495.92656000002,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,566.0,6.23,6.3,0.833,0.042,593,21,0.51,0.53,-0.166,0.042,3838,1071,18610.2,647987.4000000004,-77922.4446,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,567.0,5.37,5.45,0.792,0.049,433,122,0.67,0.69,-0.208,0.049,2580,1274,14763.7,647987.4000000004,-60148.76322000001,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,568.0,4.61,4.65,0.744,0.056,630,49,0.88,0.89,-0.257,0.056,5080,1447,31976.0,647987.4000000004,-142477.608,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,569.0,3.86,3.9,0.687,0.063,1263,100,1.13,1.15,-0.313,0.063,4369,1129,35481.600000000006,647987.4000000004,-111876.93972,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,570.0,3.17,3.2,0.623,0.068,3640,688,1.44,1.46,-0.378,0.069,5402,1851,62025.8,647987.4000000004,-71592.13932000003,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,571.0,2.55,2.58,0.554,0.073,3902,1809,1.82,1.84,-0.446,0.072,4516,3510,60999.8,647987.4000000004,-23044.552439999992,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,572.0,2.0,2.02,0.48,0.074,5075,3887,2.26,2.28,-0.52,0.074,6214,1558,83538.59999999999,647987.4000000004,-48189.67764,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,573.0,1.51,1.53,0.405,0.074,5449,2047,2.78,2.8,-0.595,0.074,1744,447,53228.19999999999,647987.4000000004,156753.9558,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,574.0,1.11,1.13,0.331,0.07,6104,3472,3.36,3.4,-0.669,0.07,817,90,48447.0,647987.4000000004,211595.2566,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,575.0,0.79,0.81,0.26,0.064,6288,1636,4.03,4.08,-0.74,0.064,1790,133,51699.2,647987.4000000004,164587.93728,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,576.0,0.55,0.56,0.199,0.056,4481,591,4.79,4.86,-0.801,0.056,247,69,26476.800000000003,647987.4000000004,135561.84096,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,577.0,0.37,0.38,0.147,0.046,3613,874,5.61,5.67,-0.853,0.046,465,17,18758.800000000003,647987.4000000004,82792.52592,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,578.0,0.24,0.25,0.104,0.036,5248,808,6.47,6.57,-0.896,0.036,115,5,19306.8,647987.4000000004,105650.69112000002,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,579.0,0.15,0.16,0.071,0.028,3510,639,7.2,7.6,-0.929,0.028,249,0,10525.199999999999,647987.4000000004,52204.43592000001,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,580.0,0.1,0.11,0.05,0.021,8828,844,8.15,8.55,-0.949,0.021,496,1,19580.4,647987.4000000004,100038.49128,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,581.0,0.06,0.07,0.033,0.015,2372,676,9.1,9.5,-0.967,0.015,16,0,3582.0,647987.4000000004,20205.291599999997,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,582.0,0.04,0.05,0.023,0.011,4635,215,10.1,10.5,-0.976,0.011,48,0,5151.3,647987.4000000004,28848.285180000003,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,583.0,0.03,0.04,0.018,0.008,3456,23,11.1,11.5,-0.982,0.008,0,0,2764.8,647987.4000000004,15807.467520000002,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,584.0,0.02,0.03,0.013,0.006,2433,882,12.05,12.45,-0.987,0.006,14,0,1468.2,647987.4000000004,8298.23436,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,585.0,0.01,0.02,0.008,0.004,1553,7,13.05,13.45,-0.992,0.004,4,0,622.8,647987.4000000004,3542.50104,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,586.0,0.01,0.02,0.008,0.004,3971,0,14.05,14.45,-0.992,0.004,14,0,1594.0,647987.4000000004,9049.500720000002,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,587.0,0.01,0.02,0.007,0.003,961,178,15.05,15.45,-0.993,0.003,10,0,291.29999999999995,647987.4000000004,1631.1742200000003,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,588.0,0.0,0.01,0.003,0.002,605,121,16.05,16.45,-0.997,0.002,0,0,121.0,647987.4000000004,691.8054000000001,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,589.0,0.0,0.01,0.003,0.001,338,0,17.05,17.45,-0.997,0.001,0,0,33.800000000000004,647987.4000000004,193.24812000000003,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,590.0,0.0,0.01,0.003,0.001,639,0,18.05,18.45,-0.997,0.001,45,0,68.4,647987.4000000004,339.61356,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,591.0,0.0,0.01,0.002,0.001,1222,2,19.05,19.45,-0.997,0.001,0,0,122.2,647987.4000000004,698.66628,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,592.0,0.0,0.01,0.002,0.001,140,0,20.05,20.45,-0.998,0.001,0,0,14.000000000000002,647987.4000000004,80.04360000000001,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,593.0,0.0,0.01,0.002,0.001,579,0,21.05,21.45,-0.998,0.001,0,0,57.9,647987.4000000004,331.03746,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,594.0,0.0,0.01,0.002,0.001,1074,0,22.05,22.45,-0.998,0.001,0,0,107.4,647987.4000000004,614.04876,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,595.0,0.0,0.01,0.002,0.001,1390,0,23.05,23.45,-0.998,0.001,0,0,139.0,647987.4000000004,794.7186,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,596.0,0.0,0.01,0.002,0.001,30,0,24.05,24.45,-0.998,0.001,0,0,3.0,647987.4000000004,17.1522,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,597.0,0.0,0.01,0.002,0.001,113,0,23.57,27.1,-0.998,0.001,0,0,11.3,647987.4000000004,64.60662,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,598.0,0.0,0.01,0.002,0.001,25,0,24.53,28.1,-0.998,0.001,0,0,2.5,647987.4000000004,14.2935,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,599.0,0.0,0.01,0.002,0.001,380,0,25.53,29.1,-0.998,0.001,0,0,38.0,647987.4000000004,217.2612,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,600.0,0.0,0.01,0.002,0.001,316,2,26.56,28.86,-0.998,0.001,2,3,31.8,647987.4000000004,179.52635999999998,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,601.0,0.0,0.01,0.002,0.001,125,0,27.53,31.4,-0.998,0.001,0,0,12.5,647987.4000000004,71.4675,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,602.0,0.0,0.01,0.002,0.001,44,0,28.53,32.26,-0.998,0.001,0,0,4.3999999999999995,647987.4000000004,25.15656,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,603.0,0.0,0.01,0.002,0.001,113,0,29.53,33.4,-0.998,0.001,0,0,11.3,647987.4000000004,64.60662,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,604.0,0.0,0.01,0.002,0.0,0,0,30.53,34.4,-0.998,0.0,0,0,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,605.0,0.0,0.01,0.002,0.001,67,0,31.53,35.36,-0.998,0.0,0,0,6.7,647987.4000000004,38.306580000000004,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,606.0,0.0,0.01,0.002,0.0,33,0,32.57,36.4,-0.998,0.0,0,0,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,607.0,0.0,0.01,0.002,0.0,14,0,33.53,37.36,-0.998,0.0,0,0,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,609.0,0.0,0.01,0.001,0.0,6,0,35.53,39.36,-0.999,0.0,0,0,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,610.0,0.0,0.01,0.001,0.0,27,0,36.57,40.36,-0.999,0.0,0,0,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,615.0,0.0,0.01,0.001,0.0,24,0,41.57,45.36,-0.999,0.0,0,0,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,620.0,0.0,0.01,0.001,0.0,8,0,46.57,50.38,-0.999,0.0,0,0,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,625.0,0.0,0.01,0.001,0.0,102,0,51.57,55.36,-0.999,0.0,0,0,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,630.0,0.0,0.01,0.001,0.0,41,0,56.57,60.4,-0.999,0.0,0,0,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,635.0,0.0,0.01,0.001,0.0,1,0,61.57,65.38,-0.999,0.0,0,0,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,640.0,0.0,0.01,0.001,0.0,0,0,66.57,70.4,-0.999,0.0,0,0,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,645.0,0.0,0.01,0.001,0.0,1,0,71.57,75.26,-0.999,0.0,0,0,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,650.0,0.0,0.01,0.001,0.0,0,0,76.57,80.26,-0.999,0.0,0,0,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,655.0,0.0,0.01,0.001,0.0,0,0,81.57,85.36,-0.999,0.0,0,0,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:39.000000000",571.74,660.0,0.0,0.01,0.001,0.0,0,0,86.53,90.36,-0.999,0.0,0,0,0.0,647987.4000000004,0.0,268130.05127999996]
["2025-08-27T09:32:51.000000000",571.75,522.0,47.82,51.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1673,0,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,523.0,46.84,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1106,0,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,524.0,45.84,49.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,0,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,525.0,44.82,48.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3491,35,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,526.0,43.82,47.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,527.0,42.82,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,528.0,41.85,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,529.0,40.82,44.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,530.0,39.82,43.47,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,627,60,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,531.0,38.82,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,532.0,37.82,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,533.0,36.82,40.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,534.0,35.82,39.66,1.0,0.0,0,0,0.01,0.02,-0.003,0.001,96,243,9.6,649318.2000000004,-54.888000000000005,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,535.0,34.82,38.66,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1098,382,109.80000000000001,649318.2000000004,-627.7815,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,536.0,33.85,37.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,236,0,23.6,649318.2000000004,-134.93300000000002,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,537.0,32.82,36.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,179,0,17.9,649318.2000000004,-102.34325,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,538.0,31.83,35.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,319,0,31.900000000000002,649318.2000000004,-182.38825,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,539.0,30.83,34.48,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1017,0,101.70000000000002,649318.2000000004,-581.4697500000001,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,540.0,29.85,33.48,1.0,0.0,120,5,0.01,0.02,-0.004,0.001,1908,0,190.8,649318.2000000004,-1090.8990000000001,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,541.0,28.83,32.66,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,241,1,24.099999999999998,649318.2000000004,-137.79175,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,542.0,27.83,31.48,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,145,0,14.499999999999998,649318.2000000004,-82.90374999999999,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,543.0,26.83,30.48,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3143,14,314.3,649318.2000000004,-1797.01025,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,544.0,25.92,29.45,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,336,0,33.6,649318.2000000004,-192.108,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,545.0,26.0,28.46,1.0,0.0,73,0,0.01,0.02,-0.005,0.001,2587,1,258.70000000000005,649318.2000000004,-1479.1172500000005,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,546.0,23.92,27.48,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,244,0,24.4,649318.2000000004,-139.507,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,547.0,22.92,26.49,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,468,0,46.800000000000004,649318.2000000004,-267.579,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,548.0,23.55,23.95,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,435,0,87.0,649318.2000000004,-497.4225,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,549.0,22.55,22.95,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,292,156,58.4,649318.2000000004,-333.902,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,550.0,21.55,21.89,1.0,0.0,259,2,0.02,0.03,-0.008,0.002,3869,289,773.8000000000001,649318.2000000004,-4424.2015,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,551.0,20.55,20.95,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,2855,241,856.5,649318.2000000004,-4897.03875,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,552.0,19.55,19.95,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,1257,11,377.09999999999997,649318.2000000004,-2156.06925,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,553.0,18.55,18.95,1.0,0.0,77,0,0.02,0.03,-0.009,0.003,1455,204,436.5,649318.2000000004,-2495.6887500000003,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,554.0,17.6,17.95,1.0,0.0,12,0,0.03,0.04,-0.012,0.004,1379,837,551.6,649318.2000000004,-3153.773,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,555.0,16.6,16.89,1.0,0.0,156,0,0.03,0.04,-0.013,0.004,4516,12,1806.4,649318.2000000004,-10328.092,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,556.0,15.6,15.95,1.0,0.0,21,0,0.04,0.05,-0.017,0.005,1365,222,682.5,649318.2000000004,-3902.19375,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,557.0,14.6,14.95,1.0,0.0,20,0,0.05,0.06,-0.02,0.007,1300,116,910.0,649318.2000000004,-5202.925,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,558.0,13.6,14.0,1.0,0.0,65,0,0.06,0.07,-0.024,0.008,4192,359,3353.6000000000004,649318.2000000004,-19174.208000000002,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,559.0,12.65,13.0,0.954,0.004,137,0,0.08,0.09,-0.031,0.01,2777,126,2831.7999999999997,649318.2000000004,-15564.178500000002,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,560.0,11.65,12.0,0.952,0.007,534,1,0.1,0.11,-0.036,0.012,5256,245,6681.0,649318.2000000004,-33924.2145,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,561.0,10.7,11.05,0.945,0.011,353,0,0.13,0.14,-0.046,0.015,1909,233,3251.8,649318.2000000004,-14151.955999999998,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,562.0,9.75,10.1,0.934,0.016,199,0,0.17,0.18,-0.06,0.019,3579,345,7118.5,649318.2000000004,-37059.119750000005,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,563.0,8.8,9.15,0.918,0.021,467,0,0.22,0.23,-0.079,0.023,2454,443,6624.9,649318.2000000004,-26663.56125,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,564.0,7.98,8.09,0.897,0.027,882,20,0.3,0.31,-0.101,0.029,2270,477,8964.400000000001,649318.2000000004,-24022.647999999997,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,565.0,7.11,7.18,0.87,0.034,2194,53,0.39,0.4,-0.129,0.035,6004,699,28473.6,649318.2000000004,-77497.282,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,566.0,6.25,6.29,0.836,0.041,593,29,0.51,0.52,-0.164,0.042,3838,1090,18550.9,649318.2000000004,-78262.85525,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,567.0,5.41,5.46,0.796,0.049,433,122,0.67,0.68,-0.204,0.049,2580,1301,14763.7,649318.2000000004,-60149.81525000001,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,568.0,4.6,4.66,0.746,0.056,630,61,0.87,0.88,-0.254,0.056,5080,1483,31976.0,649318.2000000004,-142480.1,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,569.0,3.87,3.91,0.69,0.063,1263,104,1.12,1.14,-0.31,0.063,4369,1158,35481.600000000006,649318.2000000004,-111878.8965,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,570.0,3.19,3.21,0.627,0.069,3640,696,1.43,1.45,-0.374,0.069,5402,1943,62389.80000000002,649318.2000000004,-69512.22150000001,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,571.0,2.56,2.58,0.557,0.073,3902,1908,1.81,1.82,-0.443,0.073,4516,3611,61451.4,649318.2000000004,-25626.978500000005,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,572.0,2.01,2.02,0.483,0.074,5075,4006,2.24,2.26,-0.517,0.075,6214,1583,84159.99999999999,649318.2000000004,-51743.375,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,573.0,1.52,1.54,0.407,0.074,5449,2163,2.75,2.79,-0.593,0.074,1744,452,53228.19999999999,649318.2000000004,156756.6975,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,574.0,1.12,1.13,0.332,0.071,6104,3520,3.35,3.38,-0.668,0.071,817,90,49139.1,649318.2000000004,214621.79974999998,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,575.0,0.8,0.81,0.262,0.064,6288,1684,4.01,4.08,-0.738,0.064,1790,133,51699.2,649318.2000000004,164590.816,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,576.0,0.55,0.57,0.201,0.056,4481,602,4.78,4.85,-0.799,0.056,247,69,26476.800000000003,649318.2000000004,135564.212,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,577.0,0.37,0.39,0.148,0.046,3613,894,5.59,5.67,-0.852,0.046,465,17,18758.800000000003,649318.2000000004,82793.974,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,578.0,0.25,0.25,0.107,0.037,5248,848,6.45,6.55,-0.893,0.037,115,11,19843.1,649318.2000000004,108587.33175,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,579.0,0.16,0.17,0.074,0.028,3510,658,7.25,7.6,-0.926,0.028,249,0,10525.199999999999,649318.2000000004,52205.349,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,580.0,0.1,0.11,0.051,0.021,8828,950,8.2,8.55,-0.949,0.021,496,1,19580.4,649318.2000000004,100040.241,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,581.0,0.06,0.07,0.033,0.015,2372,677,9.15,9.5,-0.967,0.015,16,0,3582.0,649318.2000000004,20205.644999999997,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,582.0,0.04,0.05,0.024,0.011,4635,216,10.15,10.5,-0.976,0.011,48,0,5151.3,649318.2000000004,28848.78975,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,583.0,0.03,0.04,0.018,0.008,3456,28,11.1,11.5,-0.982,0.008,0,0,2764.8,649318.2000000004,15807.744000000002,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,584.0,0.02,0.03,0.013,0.006,2433,988,12.1,12.45,-0.987,0.006,14,0,1468.2,649318.2000000004,8298.379500000001,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,585.0,0.01,0.02,0.008,0.004,1553,7,13.1,13.45,-0.992,0.004,4,0,622.8,649318.2000000004,3542.563,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,586.0,0.01,0.02,0.008,0.004,3971,0,14.1,14.45,-0.992,0.004,14,0,1594.0,649318.2000000004,9049.659000000001,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,587.0,0.01,0.02,0.007,0.003,961,178,15.1,15.45,-0.993,0.003,10,0,291.29999999999995,649318.2000000004,1631.20275,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,588.0,0.0,0.01,0.003,0.002,605,121,16.1,16.45,-0.997,0.002,0,0,121.0,649318.2000000004,691.8175,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,589.0,0.0,0.01,0.003,0.001,338,0,17.1,17.45,-0.997,0.001,0,0,33.800000000000004,649318.2000000004,193.25150000000002,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,590.0,0.0,0.01,0.003,0.001,639,0,18.1,18.45,-0.997,0.001,45,0,68.4,649318.2000000004,339.61949999999996,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,591.0,0.0,0.01,0.003,0.001,1222,2,19.1,19.45,-0.997,0.001,0,0,122.2,649318.2000000004,698.6785000000001,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,592.0,0.0,0.01,0.002,0.001,140,0,20.1,20.45,-0.998,0.001,0,0,14.000000000000002,649318.2000000004,80.04500000000002,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,593.0,0.0,0.01,0.002,0.001,579,0,21.1,21.45,-0.998,0.001,0,0,57.9,649318.2000000004,331.04325,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,594.0,0.0,0.01,0.002,0.001,1074,0,22.1,22.45,-0.998,0.001,0,0,107.4,649318.2000000004,614.0595000000001,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,595.0,0.0,0.01,0.002,0.001,1390,0,23.1,23.45,-0.998,0.001,0,0,139.0,649318.2000000004,794.7325000000001,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,596.0,0.0,0.01,0.002,0.001,30,0,24.1,24.45,-0.998,0.001,0,0,3.0,649318.2000000004,17.1525,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,597.0,0.0,0.01,0.002,0.001,113,0,23.57,27.1,-0.998,0.001,0,0,11.3,649318.2000000004,64.60775000000001,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,598.0,0.0,0.01,0.002,0.001,25,0,24.53,28.1,-0.998,0.001,0,0,2.5,649318.2000000004,14.293750000000001,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,599.0,0.0,0.01,0.002,0.001,380,0,25.53,29.1,-0.998,0.001,0,0,38.0,649318.2000000004,217.26500000000001,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,600.0,0.0,0.01,0.002,0.001,316,2,26.57,29.65,-0.998,0.001,2,3,31.8,649318.2000000004,179.5295,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,601.0,0.0,0.01,0.002,0.001,125,0,27.35,31.19,-0.998,0.001,0,0,12.5,649318.2000000004,71.46875,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,602.0,0.0,0.01,0.002,0.001,44,0,28.35,32.19,-0.998,0.001,0,0,4.3999999999999995,649318.2000000004,25.157,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,603.0,0.0,0.01,0.002,0.001,113,0,29.35,33.19,-0.998,0.001,0,0,11.3,649318.2000000004,64.60775000000001,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,604.0,0.0,0.01,0.002,0.0,0,0,30.35,34.19,-0.998,0.0,0,0,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,605.0,0.0,0.01,0.002,0.0,67,0,31.35,35.19,-0.998,0.0,0,0,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,606.0,0.0,0.01,0.002,0.0,33,0,32.35,36.19,-0.998,0.0,0,0,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,607.0,0.0,0.01,0.002,0.0,14,0,33.35,37.19,-0.998,0.0,0,0,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,609.0,0.0,0.01,0.001,0.0,6,0,35.35,39.19,-0.998,0.0,0,0,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,610.0,0.0,0.01,0.001,0.0,27,0,36.35,40.19,-0.999,0.0,0,0,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,615.0,0.0,0.01,0.001,0.0,24,0,41.35,45.15,-0.999,0.0,0,0,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,620.0,0.0,0.01,0.001,0.0,8,0,46.35,50.19,-0.999,0.0,0,0,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,625.0,0.0,0.01,0.001,0.0,102,0,51.35,55.19,-0.999,0.0,0,0,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,630.0,0.0,0.01,0.001,0.0,41,0,56.35,60.25,-0.999,0.0,0,0,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,635.0,0.0,0.01,0.001,0.0,1,0,61.35,65.25,-0.999,0.0,0,0,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,640.0,0.0,0.01,0.001,0.0,0,0,66.35,70.25,-0.999,0.0,0,0,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,645.0,0.0,0.01,0.001,0.0,1,0,71.35,75.25,-0.999,0.0,0,0,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,650.0,0.0,0.01,0.001,0.0,0,0,76.35,80.25,-0.999,0.0,0,0,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,655.0,0.0,0.01,0.001,0.0,0,0,81.35,85.19,-0.999,0.0,0,0,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:32:51.000000000",571.75,660.0,0.0,0.01,0.001,0.0,0,0,86.35,90.25,-0.999,0.0,0,0,0.0,649318.2000000004,0.0,274968.29699999996]
["2025-08-27T09:33:04.000000000",571.93,522.0,48.02,51.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1673,0,0.0,650805.6000000004,0.0,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,523.0,47.02,50.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1106,0,0.0,650805.6000000004,0.0,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,524.0,46.02,49.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,0,0.0,650805.6000000004,0.0,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,525.0,45.02,48.74,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3491,35,0.0,650805.6000000004,0.0,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,526.0,44.02,47.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,650805.6000000004,0.0,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,527.0,43.02,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,650805.6000000004,0.0,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,528.0,42.02,45.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,650805.6000000004,0.0,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,529.0,41.02,44.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,0,0.0,650805.6000000004,0.0,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,530.0,40.02,43.47,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,627,60,0.0,650805.6000000004,0.0,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,531.0,39.02,42.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,650805.6000000004,0.0,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,532.0,38.02,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,650805.6000000004,0.0,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,533.0,37.02,40.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,650805.6000000004,0.0,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,534.0,36.02,39.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,243,0.0,650805.6000000004,0.0,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,535.0,35.02,38.84,1.0,0.0,56,0,0.01,0.02,-0.003,0.001,1098,382,109.80000000000001,650805.6000000004,-627.97914,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,536.0,34.02,37.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,236,0,23.6,650805.6000000004,-134.97548,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,537.0,33.02,36.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,179,0,17.9,650805.6000000004,-102.37546999999999,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,538.0,32.02,35.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,319,0,31.900000000000002,650805.6000000004,-182.44567,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,539.0,31.02,34.48,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1017,0,101.70000000000002,650805.6000000004,-581.65281,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,540.0,30.02,33.48,1.0,0.0,120,5,0.01,0.02,-0.004,0.001,1908,0,190.8,650805.6000000004,-1091.24244,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,541.0,29.03,32.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,241,1,24.099999999999998,650805.6000000004,-137.83512999999996,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,542.0,28.03,31.48,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,145,0,14.499999999999998,650805.6000000004,-82.92984999999999,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,543.0,27.03,30.48,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3143,19,314.3,650805.6000000004,-1797.5759899999998,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,544.0,26.03,29.44,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,336,0,33.6,650805.6000000004,-192.16848,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,545.0,26.0,28.69,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,2587,1,258.70000000000005,650805.6000000004,-1479.5829100000003,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,546.0,24.03,27.48,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,244,0,24.4,650805.6000000004,-139.55092,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,547.0,23.03,26.49,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,468,0,46.800000000000004,650805.6000000004,-267.66324000000003,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,548.0,23.75,24.15,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,435,0,87.0,650805.6000000004,-497.5791,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,549.0,22.75,23.15,1.0,0.0,1,0,0.01,0.02,-0.005,0.002,292,156,58.4,650805.6000000004,-334.00712,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,550.0,21.75,22.15,1.0,0.0,259,2,0.02,0.03,-0.008,0.002,3869,291,773.8000000000001,650805.6000000004,-4425.594340000001,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,551.0,20.75,21.15,1.0,0.0,61,0,0.02,0.03,-0.008,0.003,2855,242,856.5,650805.6000000004,-4898.58045,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,552.0,19.75,20.15,1.0,0.0,14,0,0.02,0.03,-0.009,0.003,1257,11,377.09999999999997,650805.6000000004,-2156.7480299999997,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,553.0,18.75,19.15,1.0,0.0,77,0,0.02,0.03,-0.009,0.003,1455,204,436.5,650805.6000000004,-2496.4744499999997,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,554.0,17.75,18.15,1.0,0.0,12,0,0.02,0.03,-0.009,0.003,1379,840,413.70000000000005,650805.6000000004,-2366.07441,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,555.0,16.8,17.15,1.0,0.0,156,0,0.03,0.04,-0.013,0.004,4516,12,1806.4,650805.6000000004,-10331.34352,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,556.0,15.8,16.2,1.0,0.0,21,0,0.04,0.05,-0.016,0.005,1365,222,682.5,650805.6000000004,-3903.4222499999996,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,557.0,14.8,15.2,1.0,0.0,20,0,0.04,0.05,-0.017,0.006,1300,116,780.0,650805.6000000004,-4461.054,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,558.0,13.8,14.2,1.0,0.0,65,0,0.05,0.06,-0.021,0.007,4192,361,2934.4,650805.6000000004,-16782.713920000002,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,559.0,12.8,13.2,0.955,0.003,137,0,0.07,0.08,-0.028,0.009,2777,133,2540.4,650805.6000000004,-14059.18326,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,560.0,11.85,12.25,0.952,0.006,534,1,0.09,0.1,-0.036,0.012,5256,270,6627.599999999999,650805.6000000004,-34240.30524,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,561.0,10.85,11.25,0.946,0.011,353,0,0.12,0.13,-0.046,0.015,1909,265,3251.8,650805.6000000004,-14156.411359999998,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,562.0,9.9,10.3,0.935,0.015,199,0,0.16,0.17,-0.059,0.018,3579,347,6740.7,650805.6000000004,-35137.663409999994,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,563.0,9.02,9.35,0.921,0.02,467,1,0.21,0.22,-0.076,0.023,2454,456,6578.2,650805.6000000004,-26939.046860000002,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,564.0,8.12,8.23,0.901,0.026,882,20,0.28,0.29,-0.097,0.028,2270,508,8649.2,650805.6000000004,-23236.37204,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,565.0,7.25,7.31,0.877,0.033,2194,53,0.37,0.38,-0.122,0.034,6004,709,27653.800000000003,650805.6000000004,-75342.62662000001,335048.0326000001]
["2025-08-27T09:33:04.000000000",571.93,566.0,6.36,6.43,0.844,0.04,593,29,0.48,0.49,-0.156,0.04,3838,1158,17724.0,650805.6000000004,-74236.51400000001,335048.0326000001]
["2025-08-27T09:33:16.000000000",571.84,538.0,32.02,35.48,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,319,0,31.900000000000002,650805.6000000004,-182.41696000000005,334995.3088]
["2025-08-27T09:33:28.000000000",571.815,534.0,36.02,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,243,0.0,649134.5000000003,0.0,280355.74816499994]
["2025-08-27T09:33:39.000000000",571.79,526.0,44.02,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,646464.7000000003,0.0,284714.2536500001]
["2025-08-27T09:33:51.000000000",571.825,522.0,48.02,51.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1673,0,0.0,646875.8000000003,0.0,296928.13680000027]
["2025-08-27T09:33:51.000000000",571.825,625.0,0.0,0.01,0.001,0.0,102,0,51.31,54.99,-0.999,0.0,0,0,0.0,646875.8000000003,0.0,296928.13680000027]
["2025-08-27T09:34:03.000000000",571.68,604.0,0.0,0.01,0.002,0.0,0,0,30.31,33.99,-0.998,0.0,0,0,0.0,646552.4000000004,0.0,264614.6649599999]
["2025-08-27T09:34:15.000000000",571.875,645.0,0.0,0.01,0.001,0.0,1,0,71.27,75.1,-0.999,0.0,0,0,0.0,646552.4000000004,0.0,264704.92499999993]
["2025-08-27T09:34:27.000000000",571.83,593.0,0.0,0.01,0.002,0.001,579,0,20.95,21.35,-0.998,0.001,0,0,57.9,650011.5000000003,331.08957000000004,300746.5547100002]
["2025-08-27T09:34:38.000000000",571.87,589.0,0.0,0.01,0.003,0.001,338,10,16.95,17.3,-0.997,0.001,0,0,33.800000000000004,648750.5000000005,193.29206000000002,272479.4707700002]
["2025-08-27T09:34:50.000000000",571.94,581.0,0.06,0.07,0.034,0.015,2372,730,8.95,9.25,-0.966,0.015,16,0,3582.0,651606.4000000004,20212.3596,341283.46128]
["2025-08-27T09:35:02.000000000",571.94,573.0,1.58,1.6,0.424,0.075,5449,3733,2.64,2.67,-0.576,0.075,1744,701,53947.5,651606.4000000004,158927.8275,341283.46128]
["2025-08-27T09:35:15.000000000",572.05,570.0,3.34,3.37,0.642,0.068,3640,930,1.3,1.31,-0.358,0.068,5402,3138,61485.6,650246.2000000004,-68540.74279999999,339868.6341999998]
["2025-08-27T09:35:26.000000000",572.11,563.0,9.23,9.44,0.923,0.02,467,1,0.19,0.2,-0.073,0.022,2454,711,6332.8,652356.3000000003,-25543.567279999996,354406.6980300001]
["2025-08-27T09:35:38.000000000",572.144,578.0,0.29,0.3,0.121,0.041,5248,1165,6.1,6.16,-0.879,0.041,115,33,21988.3,650568.9000000004,120409.421232,387077.72961599985]
["2025-08-27T09:35:50.000000000",571.94,553.0,18.75,19.15,1.0,0.0,77,0,0.02,0.03,-0.009,0.003,1455,231,436.5,647393.7000000003,-2496.5181000000002,334387.58070000005]
["2025-08-27T09:36:02.000000000",571.64,545.0,26.01,28.07,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,2587,11,258.70000000000005,647393.7000000003,-1478.8326800000002,334212.18419999996]
["2025-08-27T09:36:14.000000000",571.76,541.0,29.03,32.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,241,1,24.099999999999998,647752.7000000004,-137.79416,245821.92263999995]
["2025-08-27T09:36:26.000000000",571.77,533.0,36.85,40.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,648411.6000000004,0.0,274424.44211999996]
["2025-08-27T09:36:38.000000000",571.73,525.0,44.85,48.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3491,35,0.0,649601.8000000004,0.0,275931.76298]
["2025-08-27T09:36:38.000000000",571.73,660.0,0.0,0.01,0.001,0.0,0,0,86.34,89.91,-0.999,0.0,0,0,0.0,649601.8000000004,0.0,275931.76298]
["2025-08-27T09:36:50.000000000",571.86,583.0,0.03,0.04,0.018,0.009,3456,333,11.0,11.4,-0.982,0.009,0,0,3110.4,649211.8000000005,17787.13344,299805.61104000016]
["2025-08-27T09:37:01.000000000",571.965,609.0,0.0,0.01,0.001,0.0,6,0,35.38,39.0,-0.998,0.0,0,0,0.0,649211.8000000005,0.0,299860.65875999985]
["2025-08-27T09:37:13.000000000",571.87,600.0,0.0,0.01,0.002,0.001,316,3,27.67,28.54,-0.998,0.001,2,3,31.8,649436.9000000004,179.56718,311487.8672100003]
["2025-08-27T09:37:25.000000000",571.95,592.0,0.0,0.01,0.002,0.001,140,0,19.85,20.25,-0.998,0.001,0,0,14.000000000000002,648323.6000000003,80.07300000000002,318947.91749999986]
["2025-08-27T09:37:37.000000000",571.95,588.0,0.0,0.01,0.003,0.002,605,1837,15.85,16.25,-0.997,0.002,0,0,121.0,649690.2000000003,692.0595000000002,326575.4427000001]
["2025-08-27T09:37:49.000000000",572.17,581.0,0.06,0.07,0.034,0.016,2372,886,8.7,9.1,-0.966,0.016,16,0,3820.7999999999997,651724.4000000003,21568.520319999996,388416.4601599998]
["2025-08-27T09:38:01.000000000",571.915,573.0,1.58,1.59,0.436,0.076,5449,6126,2.65,2.67,-0.564,0.076,1744,1210,54666.79999999999,651724.4000000003,161039.8257,388243.35391999997]
["2025-08-27T09:38:13.000000000",571.821,585.0,0.01,0.02,0.008,0.004,1553,68,13.0,13.4,-0.992,0.004,4,0,622.8,649736.9000000005,3543.002916000001,326440.60065900005]
["2025-08-27T09:38:25.000000000",571.93,562.0,9.85,10.3,0.936,0.015,199,0,0.14,0.15,-0.057,0.018,3579,845,6740.7,649274.8000000004,-35137.663409999994,308444.1367200003]
["2025-08-27T09:38:37.000000000",571.88,558.0,13.86,14.03,1.0,0.0,65,1,0.05,0.06,-0.021,0.007,4192,421,2934.4,648060.3000000003,-16781.24672,307229.37676000013]
["2025-08-27T09:38:49.000000000",571.71,550.0,21.61,21.82,1.0,0.0,259,6,0.01,0.02,-0.005,0.002,3869,633,773.8000000000001,647780.1000000003,-4423.891980000001,273652.99347000004]
["2025-08-27T09:39:01.000000000",571.73,542.0,28.62,31.04,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,145,0,14.499999999999998,646393.2000000003,-82.90084999999999,265733.24324]
["2025-08-27T09:39:13.000000000",571.52,538.0,32.63,34.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,319,0,31.900000000000002,647032.6000000004,-182.31488000000002,257812.6720000001]
["2025-08-27T09:39:25.000000000",571.661,562.0,9.65,10.05,0.933,0.016,199,0,0.16,0.17,-0.06,0.019,3579,975,7118.5,647674.1000000003,-37053.351037,251842.39524499996]
["2025-08-27T09:39:37.000000000",571.89,523.0,47.57,49.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1106,0,0.0,647368.3000000002,0.0,333616.0347299998]
["2025-08-27T09:39:37.000000000",571.89,650.0,0.0,0.01,0.001,0.0,0,0,76.57,79.86,-0.999,0.0,0,0,0.0,647368.3000000002,0.0,333616.0347299998]
["2025-08-27T09:39:48.000000000",572.095,615.0,0.0,0.01,0.001,0.0,24,0,42.26,44.32,-0.999,0.0,0,0,0.0,647368.3000000002,0.0,333735.62291500013]
["2025-08-27T09:40:00.000000000",571.951,606.0,0.0,0.01,0.002,0.0,33,0,33.23,35.28,-0.998,0.0,0,0,0.0,650913.3000000002,0.0,355042.5869069998]
["2025-08-27T09:40:12.000000000",571.81,598.0,0.0,0.01,0.002,0.001,25,0,25.23,27.27,-0.998,0.001,0,0,2.5,649206.6000000002,14.29525,324420.9779800002]
["2025-08-27T09:40:24.000000000",571.76,590.0,0.0,0.01,0.003,0.001,639,0,18.05,18.45,-0.997,0.001,45,0,68.4,649033.8000000003,339.62544,258794.58527999988]
["2025-08-27T09:40:47.000000000",571.71,564.0,7.92,8.14,0.901,0.027,882,81,0.28,0.29,-0.097,0.028,2270,1247,8737.4,646585.5000000002,-22723.185660000006,283369.7766299999]
["2025-08-27T09:40:47.000000000",571.71,579.0,0.15,0.16,0.072,0.028,3510,1131,7.31,7.52,-0.928,0.028,249,44,10525.199999999999,646585.5000000002,52201.69668000001,283369.7766299999]
["2025-08-27T09:40:59.000000000",571.715,575.0,0.79,0.81,0.262,0.064,6288,9472,4.07,4.1,-0.738,0.064,1790,253,51699.2,646228.4000000003,164580.74048,268910.7239700001]
["2025-08-27T09:41:11.000000000",571.72,567.0,5.35,5.4,0.793,0.05,433,301,0.66,0.67,-0.207,0.05,2580,3984,15065.0,647841.6000000003,-61374.142,254538.89151999992]
["2025-08-27T09:41:23.000000000",571.6,559.0,12.61,12.81,0.955,0.002,137,1,0.06,0.07,-0.026,0.009,2777,534,2526.7,647273.7000000003,-14129.380399999998,250778.6396000003]
["2025-08-27T09:41:35.000000000",571.71,555.0,16.62,16.9,1.0,0.0,156,0,0.02,0.03,-0.01,0.004,4516,333,1806.4,647085.3000000003,-10327.369440000002,250281.48866999988]
["2025-08-27T09:41:47.000000000",571.74,547.0,23.8,25.72,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,468,15,46.800000000000004,647085.3000000003,-267.57432000000006,250294.62198000017]
["2025-08-27T09:42:11.000000000",571.5,523.0,47.71,49.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1106,0,0.0,646781.8000000002,0.0,227826.18899999998]
["2025-08-27T09:42:11.000000000",571.5,536.0,34.72,36.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,292,0.0,646781.8000000002,0.0,227826.18899999998]
["2025-08-27T09:42:34.000000000",571.35,523.0,47.05,49.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1106,0,0.0,643753.6000000002,0.0,166268.56350000005]
["2025-08-27T09:42:34.000000000",571.35,650.0,0.0,0.01,0.001,0.0,0,0,76.92,80.42,-0.999,0.0,0,0,0.0,643753.6000000002,0.0,166268.56350000005]
["2025-08-27T09:42:47.000000000",571.395,610.0,0.0,0.01,0.001,0.0,27,0,37.42,39.81,-0.999,0.0,0,0,0.0,641714.8000000002,0.0,166535.35833000002]
["2025-08-27T09:42:59.000000000",571.46,601.0,0.0,0.01,0.002,0.001,125,0,28.42,30.81,-0.998,0.001,0,0,12.5,644799.7000000001,71.4325,200189.86698000005]
["2025-08-27T09:43:10.000000000",571.36,597.0,0.0,0.01,0.002,0.001,113,0,24.68,26.81,-0.998,0.001,0,0,11.3,643110.3000000002,64.56368,151727.50479999997]
["2025-08-27T09:43:23.000000000",571.21,528.0,42.22,44.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,0,0.0,639941.4,0.0,129098.02967999992]
["2025-08-27T09:43:35.000000000",571.08,586.0,0.0,0.01,0.003,0.002,3971,452,14.72,15.01,-0.997,0.002,14,11,797.0,639941.4,4519.527120000001,129068.64863999994]
["2025-08-27T09:43:46.000000000",571.09,578.0,0.19,0.2,0.082,0.031,5248,2050,7.01,7.17,-0.918,0.031,115,146,16625.3,639390.4000000001,90873.55407,75896.71881999994]
["2025-08-27T09:43:58.000000000",571.1,570.0,2.76,2.78,0.58,0.071,3640,2096,1.68,1.7,-0.42,0.071,5402,7306,64198.2,637815.2000000004,-71445.75219999999,91410.26599999993]
["2025-08-27T09:44:10.000000000",571.26,566.0,5.82,5.88,0.815,0.045,593,173,0.58,0.59,-0.185,0.046,3838,3775,20323.3,641447.4000000001,-85610.73738,117590.44343999987]
["2025-08-27T09:44:22.000000000",571.295,558.0,13.27,13.51,1.0,0.0,65,1,0.05,0.06,-0.022,0.008,4192,612,3353.6000000000004,640680.9000000001,-19158.94912,144691.3133550001]
["2025-08-27T09:44:22.000000000",571.295,603.0,0.0,0.01,0.002,0.001,113,0,30.73,32.74,-0.998,0.001,0,0,11.3,640680.9000000001,64.556335,144691.3133550001]
["2025-08-27T09:44:46.000000000",571.24,547.0,24.05,24.45,1.0,0.0,31,0,0.01,0.02,-0.005,0.001,468,16,46.800000000000004,638391.2000000003,-267.34032,144393.4772800001]
["2025-08-27T09:44:58.000000000",571.24,539.0,31.28,33.27,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1017,0,101.70000000000002,635598.1000000002,-580.95108,120336.84715999989]
["2025-08-27T09:45:10.000000000",570.88,534.0,36.28,38.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,253,0.0,632184.6000000002,0.0,65984.59391999996]
["2025-08-27T09:45:22.000000000",570.71,525.0,45.33,47.26,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3491,39,0.0,630159.6000000002,0.0,-1190.5010599998611]
["2025-08-27T09:45:22.000000000",570.71,640.0,0.0,0.01,0.001,0.0,0,0,67.23,70.39,-0.999,0.0,0,0,0.0,630159.6000000002,0.0,-1190.5010599998611]
["2025-08-27T09:45:34.000000000",570.67,615.0,0.0,0.01,0.001,0.0,24,0,42.82,44.64,-0.999,0.0,0,0,0.0,630159.6000000002,0.0,-1190.41762000002]
["2025-08-27T09:45:46.000000000",570.58,600.0,0.0,0.01,0.002,0.001,316,3,29.34,29.51,-0.998,0.001,2,3,31.8,625591.6000000003,179.16212,-45162.54815999968]
["2025-08-27T09:45:58.000000000",570.71,593.0,0.0,0.01,0.002,0.001,579,1,22.1,22.5,-0.998,0.001,0,0,57.9,625171.9000000004,330.44109000000003,-2051.7024499999684]
["2025-08-27T09:46:10.000000000",570.85,588.0,0.0,0.01,0.003,0.001,605,2013,16.95,17.35,-0.997,0.001,0,0,60.5,627334.0000000002,345.36425,6402.653599999827]
["2025-08-27T09:46:22.000000000",570.79,579.0,0.11,0.12,0.054,0.022,3510,2796,8.27,8.41,-0.946,0.022,249,75,8269.8,628922.3000000003,40949.616180000005,-1727.781329999947]
["2025-08-27T09:46:34.000000000",570.65,574.0,0.86,0.87,0.272,0.062,6104,10571,4.18,4.23,-0.728,0.062,817,425,42910.2,628922.3000000003,187055.64609999998,-1727.3575500000939]
["2025-08-27T09:46:46.000000000",570.69,565.0,6.24,6.3,0.824,0.042,2194,243,0.57,0.58,-0.176,0.042,6004,2542,34431.600000000006,626398.1000000003,-91321.81379999999,-27191.66642999984]
["2025-08-27T09:46:58.000000000",570.78,556.0,14.74,14.91,1.0,0.0,21,1,0.04,0.05,-0.017,0.006,1365,645,819.0,626688.8000000002,-4674.6882,2716.9128000000164]
["2025-08-27T09:46:58.000000000",570.78,599.0,0.0,0.01,0.002,0.001,380,0,27.33,28.74,-0.998,0.001,0,0,38.0,626688.8000000002,216.8964,2716.9128000000164]
["2025-08-27T09:47:21.000000000",570.8,543.0,27.29,28.18,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3143,46,314.3,626103.8000000003,-1794.0244,3578.9160000000343]
["2025-08-27T09:47:33.000000000",570.92,538.0,32.28,34.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,319,81,0.0,627179.3000000003,0.0,2624.5192399999287]
["2025-08-27T09:47:45.000000000",571.02,530.0,40.95,41.42,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,627,60,0.0,633009.2000000004,0.0,50644.90583999997]
["2025-08-27T09:47:57.000000000",571.15,522.0,48.33,49.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1673,0,0.0,633203.1000000002,0.0,63788.88774999996]
["2025-08-27T09:47:57.000000000",571.15,645.0,0.0,0.01,0.001,0.0,1,0,72.56,75.85,-0.999,0.0,0,0,0.0,633203.1000000002,0.0,63788.88774999996]
["2025-08-27T09:48:09.000000000",571.22,609.0,0.0,0.01,0.001,0.0,6,0,37.01,38.7,-0.999,0.0,0,0,0.0,635801.5000000002,0.0,96620.14934000005]
["2025-08-27T09:48:33.000000000",571.29,551.0,20.1,20.5,1.0,0.0,61,0,0.01,0.02,-0.009,0.003,2855,962,856.5,636672.0000000001,-4893.098849999999,117051.6080999999]
["2025-08-27T09:48:33.000000000",571.29,597.0,0.0,0.01,0.002,0.001,113,0,24.32,27.0,-0.998,0.001,0,0,11.3,636672.0000000001,64.55577000000001,117051.6080999999]
["2025-08-27T09:48:45.000000000",571.28,589.0,0.0,0.01,0.003,0.001,338,260,17.55,17.95,-0.997,0.001,0,0,33.800000000000004,637069.0000000002,193.09264000000005,133188.21920000005]
["2025-08-27T09:48:56.000000000",570.92,584.0,0.01,0.02,0.008,0.004,2433,1277,12.9,13.3,-0.992,0.004,14,0,978.7999999999998,631384.2000000004,5524.221919999999,35526.067920000176]
["2025-08-27T09:49:08.000000000",570.785,575.0,0.61,0.62,0.21,0.055,6288,13300,4.82,4.88,-0.79,0.055,1790,450,44429.0,628059.7000000003,141206.50115,-15098.975604999916]
["2025-08-27T09:49:20.000000000",570.87,566.0,5.53,5.58,0.789,0.048,593,227,0.68,0.7,-0.211,0.048,3838,5592,21268.800000000003,628059.7000000003,-88918.7112,-15101.224109999957]
["2025-08-27T09:49:32.000000000",570.73,570.0,2.61,2.63,0.56,0.071,3640,3314,1.89,1.9,-0.44,0.071,5402,13074,64198.2,630636.9000000003,-71399.46445999999,8130.04884999992]
["2025-08-27T09:49:44.000000000",570.505,553.0,17.35,17.59,1.0,0.0,77,33,0.02,0.03,-0.01,0.003,1455,562,436.5,621330.7000000001,-2490.254325,-103776.57101500014]
["2025-08-27T09:49:56.000000000",570.53,544.0,25.71,28.08,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,336,0,33.6,622264.1000000001,-191.69808,-72809.32700999996]
["2025-08-27T09:50:07.000000000",570.72,539.0,29.74,33.44,1.0,0.0,43,0,0.01,0.02,-0.004,0.001,1017,13,101.70000000000002,620578.6000000001,-580.4222400000001,-63214.08863999989]
["2025-08-27T09:50:19.000000000",570.88,530.0,38.85,42.44,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,627,60,0.0,626822.0000000002,0.0,-29222.205439999838]
["2025-08-27T09:50:31.000000000",570.805,525.0,43.86,47.43,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,3491,39,0.0,629101.6000000002,0.0,3251.3052800000446]
["2025-08-27T09:50:31.000000000",570.805,640.0,0.0,0.01,0.001,0.0,0,0,67.56,71.15,-0.999,0.0,0,0,0.0,629101.6000000002,0.0,3251.3052800000446]
["2025-08-27T09:50:55.000000000",570.97,522.0,47.0,50.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1673,0,0.0,628184.8000000004,0.0,34580.22708000009]
["2025-08-27T09:50:55.000000000",570.97,602.0,0.0,0.01,0.002,0.001,44,0,29.59,33.0,-0.998,0.001,0,0,4.3999999999999995,628184.8000000004,25.122680000000003,34580.22708000009]
["2025-08-27T09:51:07.000000000",570.75,593.0,0.0,0.01,0.002,0.001,579,1,22.05,22.45,-0.998,0.001,0,0,57.9,628184.8000000004,330.46424999999994,34566.90300000006]
["2025-08-27T09:51:18.000000000",570.77,588.0,0.0,0.01,0.003,0.001,605,2013,17.05,17.45,-0.997,0.001,0,0,60.5,625522.5000000002,345.31585,-2993.688649999997]
["2025-08-27T09:51:30.000000000",570.77,579.0,0.1,0.11,0.051,0.021,3510,3334,8.27,8.44,-0.949,0.021,249,95,7893.900000000001,626860.7000000003,39086.90037,-2554.19575000006]
["2025-08-27T09:51:42.000000000",570.8,570.0,2.68,2.7,0.549,0.07,3640,4039,1.86,1.87,-0.451,0.07,5402,16396,63294.00000000001,625078.0000000005,-70402.47200000001,-29736.396799999806]
["2025-08-27T09:51:54.000000000",570.88,565.0,6.41,6.45,0.831,0.041,2194,319,0.54,0.55,-0.169,0.041,6004,4735,33611.8,626718.3000000003,-89177.16480000001,8858.344959999751]
["2025-08-27T09:52:06.000000000",570.8,640.0,0.0,0.01,0.001,0.0,0,0,67.49,71.0,-0.999,0.0,0,0,0.0,626718.3000000003,0.0,8857.103599999878]
["2025-08-27T09:52:18.000000000",570.8,548.0,22.65,23.05,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,435,161,87.0,627032.1000000002,-496.596,-1575.9788000001497]
["2025-08-27T09:52:30.000000000",570.87,543.0,26.58,28.97,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3143,46,314.3,628840.4000000003,-1794.2444100000002,31353.322140000324]
["2025-08-27T09:52:42.000000000",570.76,534.0,35.09,38.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,253,0.0,630212.3000000003,0.0,1841.8425199999551]
["2025-08-27T09:52:53.000000000",570.905,529.0,40.08,43.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,630212.3000000003,0.0,1842.3104349998416]
["2025-08-27T09:52:53.000000000",570.905,660.0,0.0,0.01,0.001,0.0,0,0,87.38,89.49,-0.999,0.0,0,0,0.0,630212.3000000003,0.0,1842.3104349998416]
["2025-08-27T09:53:05.000000000",570.79,615.0,0.0,0.01,0.001,0.0,24,0,42.67,45.99,-0.999,0.0,0,0,0.0,629768.8000000004,0.0,16305.187140000087]
["2025-08-27T09:53:17.000000000",571.01,640.0,0.0,0.01,0.001,0.0,0,0,67.52,70.99,-0.999,0.0,0,0,0.0,629151.7000000003,0.0,3393.5124300002444]
["2025-08-27T09:53:29.000000000",571.08,599.0,0.0,0.01,0.002,0.001,380,0,27.13,29.26,-0.998,0.001,0,0,38.0,632429.4000000003,217.0104,50457.20231999996]
["2025-08-27T09:53:41.000000000",571.128,595.0,0.0,0.01,0.002,0.001,1390,18,23.76,23.98,-0.998,0.001,0,9,139.0,634072.6000000003,793.86792,62583.06398399994]
["2025-08-27T09:53:52.000000000",571.07,587.0,0.0,0.01,0.003,0.002,961,969,15.8,16.15,-0.997,0.002,10,0,194.2,634072.6000000003,1086.17514,62576.70846000006]
["2025-08-27T09:54:16.000000000",571.33,574.0,0.97,0.99,0.297,0.067,6104,15732,3.64,3.68,-0.703,0.067,817,621,46370.7,639421.3000000003,202381.65457,125230.39402999986]
["2025-08-27T09:54:28.000000000",571.57,570.0,3.04,3.05,0.602,0.071,3640,4515,1.47,1.48,-0.398,0.071,5402,18826,64198.2,641672.7000000004,-71504.55013999999,147283.8723100002]
["2025-08-27T09:54:28.000000000",571.57,592.0,0.0,0.01,0.002,0.001,140,0,20.25,20.65,-0.998,0.001,0,0,14.000000000000002,641672.7000000004,80.01980000000002,147283.8723100002]
["2025-08-27T09:54:52.000000000",571.59,555.0,16.56,16.7,1.0,0.0,156,4,0.02,0.03,-0.01,0.004,4516,1141,1806.4,642475.8,-10325.201760000002,200992.7644200001]
["2025-08-27T09:55:05.000000000",571.53,551.0,20.44,20.63,1.0,0.0,61,11,0.01,0.02,-0.006,0.002,2855,1243,571.0,643379.4,-3263.4363000000003,194799.14214]
["2025-08-27T09:55:17.000000000",571.53,543.0,26.84,28.88,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3143,46,314.3,644185.7000000001,-1796.3187899999998,198662.1134100001]
["2025-08-27T09:55:29.000000000",571.395,539.0,31.93,33.38,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,1017,258,0.0,642210.6000000004,0.0,164114.9291100002]
["2025-08-27T09:55:40.000000000",571.34,531.0,39.88,41.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,642305.0000000002,0.0,136760.51312000008]
["2025-08-27T09:55:52.000000000",571.102,523.0,47.84,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1106,0,0.0,642305.0000000002,0.0,136703.54353599995]
["2025-08-27T09:55:52.000000000",571.102,593.0,0.0,0.01,0.002,0.001,579,1,21.7,22.1,-0.998,0.001,0,0,57.9,642305.0000000002,330.668058,136703.54353599995]
["2025-08-27T09:56:04.000000000",571.265,615.0,0.0,0.01,0.001,0.0,24,0,42.93,44.17,-0.999,0.0,0,0,0.0,636868.0000000002,0.0,86641.47749000015]
["2025-08-27T09:56:16.000000000",571.08,602.0,0.0,0.01,0.002,0.0,44,0,29.93,31.25,-0.998,0.001,0,0,0.0,636486.1000000003,0.0,97618.70195999985]
["2025-08-27T09:56:28.000000000",571.24,598.0,0.0,0.01,0.002,0.001,25,0,26.2,27.23,-0.998,0.001,0,0,2.5,658096.5000000003,14.280999999999999,248857.8498000001]
["2025-08-27T09:56:39.000000000",571.22,590.0,0.0,0.01,0.003,0.001,639,1,18.6,19.0,-0.997,0.001,45,0,68.4,658096.5000000003,339.30468,248849.13689999987]
["2025-08-27T09:56:51.000000000",571.42,586.0,0.0,0.01,0.003,0.002,3971,885,14.51,14.67,-0.997,0.002,14,11,797.0,635697.8000000004,4522.21788,110277.20295999992]
["2025-08-27T09:57:03.000000000",571.33,578.0,0.19,0.2,0.088,0.033,5248,7126,6.7,6.96,-0.912,0.033,115,155,17697.899999999998,637577.7000000003,96777.01737000002,164657.8773300001]
["2025-08-27T09:57:15.000000000",571.37,552.0,19.29,19.45,1.0,0.0,14,46,0.01,0.02,-0.006,0.002,1257,860,251.40000000000003,638305.0000000001,-1436.4241800000004,152671.2067399999]
["2025-08-27T09:57:27.000000000",571.41,567.0,5.15,5.19,0.773,0.051,433,632,0.76,0.77,-0.227,0.051,2580,13336,15366.299999999997,639550.9000000001,-62567.680769999984,155241.24020999976]
["2025-08-27T09:57:39.000000000",571.384,559.0,12.36,12.51,0.955,0.003,137,20,0.07,0.08,-0.029,0.01,2777,1111,2818.1,639550.9000000001,-15632.494855999998,155234.17650399992]
["2025-08-27T09:57:51.000000000",571.43,555.0,16.4,16.55,1.0,0.0,156,4,0.02,0.03,-0.01,0.004,4516,1144,1806.4,641249.3000000003,-10322.311520000001,168954.13667000024]
["2025-08-27T09:58:04.000000000",571.46,547.0,24.39,24.53,1.0,0.0,31,31,0.01,0.02,-0.005,0.001,468,78,46.800000000000004,642358.8000000002,-267.4432800000001,176664.57316]
["2025-08-27T09:58:17.000000000",571.42,539.0,31.87,33.24,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,1017,258,0.0,641896.7000000003,0.0,169608.3129799999]
["2025-08-27T09:58:30.000000000",571.32,535.0,35.88,37.34,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1098,841,0.0,639329.8,0.0,151491.2111999999]
["2025-08-27T09:58:43.000000000",571.3,553.0,18.25,18.4,1.0,0.0,77,33,0.02,0.03,-0.009,0.003,1455,563,436.5,640307.2000000002,-2493.7245,133054.62739999997]
["2025-08-27T09:58:43.000000000",571.3,655.0,0.0,0.01,0.001,0.0,0,0,83.63,83.78,-0.999,0.0,0,5,0.0,640307.2000000002,0.0,133054.62739999997]
["2025-08-27T09:58:55.000000000",571.32,635.0,0.0,0.01,0.001,0.0,1,0,62.16,65.36,-0.999,0.0,0,0,0.0,641732.7000000001,0.0,144895.32179999992]
["2025-08-27T09:59:08.000000000",571.295,606.0,0.0,0.01,0.002,0.0,33,0,34.11,36.15,-0.998,0.0,0,0,0.0,641726.2000000001,0.0,144851.8472500001]
["2025-08-27T09:59:20.000000000",571.32,602.0,0.0,0.01,0.002,0.001,44,0,30.14,31.08,-0.998,0.001,0,0,4.3999999999999995,689292.9000000001,25.138080000000002,408797.1709200002]
["2025-08-27T09:59:32.000000000",571.37,594.0,0.0,0.01,0.002,0.001,1074,1,22.45,22.85,-0.998,0.001,0,0,107.4,641112.5000000001,613.6513800000001,142461.39621]
["2025-08-27T09:59:56.000000000",571.4,530.0,39.49,42.94,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,627,60,0.0,642946.9000000001,0.0,165382.01620000013]
["2025-08-27T09:59:56.000000000",571.4,583.0,0.02,0.03,0.014,0.007,3456,1362,11.4,11.8,-0.986,0.007,0,0,2419.2,642946.9000000001,13823.308799999999,165382.01620000013]
["2025-08-27T10:00:09.000000000",571.32,575.0,0.66,0.67,0.235,0.062,6288,16523,4.33,4.37,-0.765,0.062,1790,832,50083.6,642946.9000000001,159327.43632,165358.86156000016]
["2025-08-27T10:00:21.000000000",571.5,571.0,2.38,2.39,0.527,0.074,3902,15132,1.89,1.9,-0.473,0.074,4516,24313,62293.200000000004,642575.3000000002,-25966.673999999985,149715.2835000002]
["2025-08-27T10:00:33.000000000",571.45,563.0,8.65,8.8,0.913,0.023,467,179,0.25,0.26,-0.085,0.025,2454,4973,7209.1,644484.7,-28920.51305000001,201496.12725000002]
["2025-08-27T10:00:45.000000000",571.45,555.0,16.33,16.59,1.0,0.0,156,27,0.02,0.03,-0.01,0.004,4516,1283,1806.4,646172.4,-10322.672800000002,193699.83490000005]
["2025-08-27T10:00:57.000000000",571.4,551.0,20.33,20.47,1.0,0.0,61,11,0.01,0.02,-0.006,0.002,2855,1243,571.0,642524.9000000001,-3262.6939999999995,157165.28420000017]
["2025-08-27T10:01:09.000000000",571.49,535.0,34.58,37.9,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1098,841,0.0,642524.9000000001,0.0,157190.03896999997]
["2025-08-27T10:01:21.000000000",571.5,536.0,33.58,36.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,643118.7000000003,0.0,168252.4575000002]
["2025-08-27T10:01:33.000000000",571.42,532.0,37.6,40.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,641855.1000000001,0.0,165322.66298]
["2025-08-27T10:01:45.000000000",571.415,524.0,45.6,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,0,0.0,644956.7999999999,0.0,192187.43543999988]
["2025-08-27T10:01:45.000000000",571.415,655.0,0.0,0.01,0.001,0.0,0,0,82.68,83.68,-0.999,0.0,0,5,0.0,644956.7999999999,0.0,192187.43543999988]
["2025-08-27T10:01:57.000000000",571.44,615.0,0.0,0.01,0.001,0.0,24,0,42.1,45.41,-0.999,0.0,0,0,0.0,643253.9000000004,0.0,173286.32280000002]
["2025-08-27T10:02:10.000000000",571.35,602.0,0.0,0.01,0.002,0.001,44,0,29.25,31.72,-0.998,0.001,0,0,4.3999999999999995,643253.9000000004,25.139399999999995,173259.03075000006]
["2025-08-27T10:02:34.000000000",571.43,536.0,33.62,36.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,645114.3000000003,0.0,170848.99855000028]
["2025-08-27T10:02:34.000000000",571.43,591.0,0.0,0.01,0.002,0.001,1222,2,19.35,19.75,-0.997,0.001,0,0,122.2,645114.3000000003,698.28746,170848.99855000028]
["2025-08-27T10:02:47.000000000",571.42,583.0,0.02,0.03,0.014,0.007,3456,1377,11.45,11.85,-0.986,0.007,0,0,2419.2,646544.9000000001,13823.792639999998,149670.32633999997]
["2025-08-27T10:03:00.000000000",571.58,579.0,0.11,0.12,0.057,0.024,3510,3718,7.47,7.72,-0.943,0.024,249,99,9021.599999999999,648818.4000000001,44734.13712000001,183497.75688000006]
["2025-08-27T10:03:12.000000000",571.74,571.0,2.47,2.49,0.556,0.076,3902,15993,1.74,1.75,-0.444,0.076,4516,25881,63976.8,652303.4000000003,-26679.675359999994,248990.48304000014]
["2025-08-27T10:03:24.000000000",571.69,567.0,5.33,5.35,0.798,0.049,433,664,0.64,0.65,-0.202,0.049,2580,15730,14763.7,652303.4000000003,-60143.50307000001,248968.70823999983]
["2025-08-27T10:03:36.000000000",571.5,559.0,12.51,12.73,0.956,0.002,137,20,0.06,0.07,-0.026,0.009,2777,1117,2526.7,652894.1000000002,-14126.9085,239608.80449999988]
["2025-08-27T10:03:48.000000000",571.48,593.0,0.0,0.01,0.002,0.001,579,1,21.35,21.75,-0.998,0.001,0,0,57.9,649525.9000000001,330.88692000000003,185429.83004000006]
["2025-08-27T10:04:00.000000000",571.38,548.0,23.15,23.55,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,435,165,87.0,645857.1000000002,-497.1006,144300.30485999997]
["2025-08-27T10:04:13.000000000",571.4,540.0,31.03,31.51,1.0,0.0,120,8,0.0,0.01,-0.002,0.0,1908,1425,0.0,646248.2000000002,0.0,161002.23520000005]
["2025-08-27T10:04:25.000000000",571.46,536.0,33.79,36.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,646248.2000000002,0.0,161019.14127999992]
["2025-08-27T10:04:38.000000000",571.49,528.0,41.79,44.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,648743.1000000003,0.0,178323.73916999987]
["2025-08-27T10:04:38.000000000",571.49,655.0,0.0,0.01,0.001,0.0,0,0,82.42,83.65,-0.999,0.0,0,5,0.0,648743.1000000003,0.0,178323.73916999987]
["2025-08-27T10:04:50.000000000",571.37,645.0,0.0,0.01,0.001,0.0,1,0,72.19,75.22,-0.999,0.0,0,0,0.0,646414.1000000001,0.0,169899.72635000013]
["2025-08-27T10:05:02.000000000",571.495,607.0,0.0,0.01,0.002,0.0,14,0,34.24,37.21,-0.998,0.0,0,0,0.0,649646.9000000001,0.0,182923.54810499997]
["2025-08-27T10:05:14.000000000",571.429,599.0,0.0,0.01,0.002,0.001,380,0,26.58,28.27,-0.998,0.001,0,0,38.0,648378.1000000002,217.14302,168877.26951499976]
["2025-08-27T10:05:26.000000000",571.58,595.0,0.0,0.01,0.002,0.001,1390,18,23.34,23.64,-0.998,0.001,0,9,139.0,648378.1000000002,794.4962000000002,168921.8952999998]
["2025-08-27T10:05:39.000000000",571.615,587.0,0.0,0.01,0.003,0.002,961,973,15.2,15.6,-0.997,0.002,10,0,194.2,652401.9,1087.21173,227517.06037499983]
["2025-08-27T10:05:51.000000000",571.67,583.0,0.02,0.03,0.014,0.007,3456,1459,11.2,11.55,-0.986,0.007,0,0,2419.2,651710.4999999999,13829.840639999999,217293.48200999998]
["2025-08-27T10:06:03.000000000",571.71,575.0,0.71,0.72,0.249,0.065,6288,18097,3.99,4.02,-0.751,0.065,1790,1115,52507.00000000001,652792.7000000002,167150.85270000002,244719.89379]
["2025-08-27T10:06:15.000000000",571.611,575.0,0.69,0.7,0.248,0.065,6288,18126,4.09,4.12,-0.752,0.065,1790,1115,52507.00000000001,651883.5000000001,167121.90807,240593.92795499996]
["2025-08-27T10:06:40.000000000",571.75,559.0,12.71,12.88,0.955,0.002,137,20,0.06,0.07,-0.026,0.009,2777,1179,2526.7,653937.0000000001,-14133.088249999997,239110.42400000003]
["2025-08-27T10:06:52.000000000",571.75,551.0,20.71,20.88,1.0,0.0,61,11,0.01,0.02,-0.006,0.002,2855,1243,571.0,656097.1000000003,-3264.6925,287625.12675000005]
["2025-08-27T10:07:04.000000000",571.84,543.0,27.32,29.25,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3143,46,314.3,657122.6000000002,-1797.29312,268780.81152]
["2025-08-27T10:07:16.000000000",571.9,539.0,30.89,33.71,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,1017,258,0.0,658713.1000000003,0.0,310790.47650000005]
["2025-08-27T10:07:28.000000000",571.88,531.0,38.93,41.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,658713.1000000003,0.0,310779.6078000002]
["2025-08-27T10:07:40.000000000",571.85,527.0,42.91,45.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,660722.9000000001,0.0,298146.00635000004]
["2025-08-27T10:07:40.000000000",571.85,576.0,0.47,0.48,0.187,0.058,4481,13787,4.6,4.64,-0.813,0.058,247,671,27422.400000000005,660722.9000000001,140430.34820000004,298146.00635000004]
["2025-08-27T10:07:52.000000000",571.83,615.0,0.0,0.01,0.001,0.0,24,0,42.33,45.06,-0.999,0.0,0,0,0.0,658814.9000000001,0.0,294051.56907000026]
["2025-08-27T10:08:03.000000000",571.85,606.0,0.0,0.01,0.002,0.0,33,0,33.34,36.05,-0.998,0.0,0,0,0.0,658454.7000000002,0.0,272243.4887499999]
["2025-08-27T10:08:16.000000000",571.85,598.0,0.0,0.01,0.002,0.001,25,0,25.76,27.35,-0.998,0.001,0,0,2.5,660261.2000000002,14.29625,303380.1493999999]
["2025-08-27T10:08:28.000000000",571.91,594.0,0.0,0.01,0.002,0.001,1074,1,21.9,22.25,-0.998,0.001,0,0,107.4,660261.2000000002,614.23134,303411.98084000003]
["2025-08-27T10:08:40.000000000",571.985,586.0,0.0,0.01,0.003,0.002,3971,1047,13.97,14.09,-0.997,0.002,14,11,797.0,663831.6000000001,4526.689290000001,317598.10316]
["2025-08-27T10:08:52.000000000",571.94,578.0,0.18,0.19,0.089,0.036,5248,8253,6.16,6.33,-0.911,0.036,115,177,19306.8,662382.8000000002,105687.64872000004,323917.0751199999]
["2025-08-27T10:09:04.000000000",571.96,577.0,0.29,0.3,0.131,0.047,3613,6560,5.33,5.36,-0.869,0.047,465,407,19166.6,661693.9000000003,84624.91376000002,309287.94196]
["2025-08-27T10:09:16.000000000",571.99,567.0,5.49,5.55,0.819,0.048,433,734,0.54,0.55,-0.181,0.048,2580,17890,14462.4,664201.5000000003,-58947.00144000001,337861.33723]
["2025-08-27T10:09:29.000000000",572.025,560.0,12.0,12.16,0.956,0.002,534,119,0.06,0.07,-0.027,0.01,5256,3717,5362.8,664201.5000000003,-29454.711300000003,337882.01092499983]
["2025-08-27T10:09:41.000000000",571.985,556.0,15.96,16.08,1.0,0.0,21,1,0.02,0.03,-0.01,0.004,1365,845,546.0,665876.1000000002,-3123.0381,354394.47019500023]
["2025-08-27T10:09:53.000000000",572.016,549.0,22.97,23.1,1.0,0.0,1,45,0.01,0.02,-0.005,0.002,292,297,58.4,663804.4000000003,-334.05734399999994,331503.864576]
["2025-08-27T10:10:05.000000000",572.04,546.0,24.5,26.29,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,244,6,24.4,664003.4000000001,-139.57775999999998,357030.75743999996]
["2025-08-27T10:10:17.000000000",572.03,558.0,13.99,14.11,1.0,0.0,65,3,0.03,0.04,-0.015,0.006,4192,2048,2515.2000000000003,659829.7000000002,-14387.698560000003,334953.88258999994]
["2025-08-27T10:10:29.000000000",571.945,532.0,38.14,40.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,659829.7000000002,0.0,334904.11058499996]
["2025-08-27T10:10:41.000000000",571.832,528.0,41.86,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,660094.3000000002,0.0,332542.6094479999]
["2025-08-27T10:10:41.000000000",571.832,655.0,0.0,0.01,0.001,0.0,0,0,81.29,85.11,-0.999,0.0,0,5,0.0,660094.3000000002,0.0,332542.6094479999]
["2025-08-27T10:10:53.000000000",571.905,635.0,0.0,0.01,0.001,0.0,1,0,61.27,65.14,-0.999,0.0,0,0,0.0,660938.8000000003,0.0,302511.43736999977]
["2025-08-27T10:11:06.000000000",571.9,606.0,0.0,0.01,0.002,0.001,33,0,32.27,36.14,-0.998,0.0,0,0,3.3000000000000003,662908.2000000002,18.872700000000002,322258.7871999998]
["2025-08-27T10:11:18.000000000",571.85,598.0,0.0,0.01,0.002,0.001,25,0,25.37,27.17,-0.998,0.001,0,0,2.5,662864.5000000002,14.29625,317317.84945]
["2025-08-27T10:11:30.000000000",571.81,563.0,8.8,9.15,0.928,0.019,467,179,0.17,0.18,-0.067,0.022,2454,5426,6286.099999999999,659158.1000000002,-25797.20815,301714.97468999994]
["2025-08-27T10:11:42.000000000",571.81,587.0,0.0,0.01,0.003,0.002,961,974,15.0,15.4,-0.997,0.002,10,0,194.2,659158.1000000002,1087.58262,301714.97468999994]
["2025-08-27T10:11:54.000000000",571.87,579.0,0.11,0.12,0.059,0.026,3510,3908,7.15,7.44,-0.941,0.026,249,104,9773.4,660449.4000000003,48486.56981999999,306521.17626000004]
["2025-08-27T10:12:06.000000000",571.85,575.0,0.69,0.7,0.251,0.068,6288,19304,3.83,3.86,-0.749,0.068,1790,1260,54930.399999999994,660553.0000000002,174908.3284,302872.34659999993]
["2025-08-27T10:12:18.000000000",571.75,567.0,5.33,5.36,0.807,0.049,433,782,0.59,0.6,-0.193,0.049,2580,18287,14763.7,659849.5000000002,-60149.81525000001,291881.2337500002]
["2025-08-27T10:12:30.000000000",571.73,563.0,8.83,9.03,0.926,0.02,467,179,0.18,0.19,-0.07,0.022,2454,5448,6332.8,662889.8000000003,-25526.601039999998,279956.74217999977]
["2025-08-27T10:12:42.000000000",571.82,555.0,16.75,16.93,1.0,0.0,156,90,0.02,0.03,-0.01,0.004,4516,1465,1806.4,661652.7000000002,-10329.356480000002,272926.82690000004]
["2025-08-27T10:12:54.000000000",571.77,522.0,47.91,51.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1673,0,0.0,659023.4000000003,0.0,303758.5301999999]
["2025-08-27T10:13:06.000000000",571.95,544.0,26.08,29.04,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,336,0,33.6,659340.4000000003,-192.17520000000005,307329.32520000025]
["2025-08-27T10:13:19.000000000",572.05,537.0,32.97,36.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,738,0.0,663692.8000000003,0.0,350110.6174000002]
["2025-08-27T10:13:31.000000000",572.055,530.0,40.18,43.2,1.0,0.0,45,1,0.0,0.01,-0.001,0.0,627,60,0.0,660769.8000000003,0.0,356489.80256999994]
["2025-08-27T10:13:43.000000000",572.11,527.0,43.0,46.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,660769.8000000003,0.0,356524.07713999983]
["2025-08-27T10:13:43.000000000",572.11,650.0,0.0,0.01,0.001,0.0,0,0,76.35,80.01,-0.999,0.0,0,0,0.0,660769.8000000003,0.0,356524.07713999983]
["2025-08-27T10:13:55.000000000",572.085,635.0,0.0,0.01,0.001,0.0,1,0,61.36,64.89,-0.999,0.0,0,0,0.0,660542.1000000002,0.0,360062.86189499986]
["2025-08-27T10:14:19.000000000",572.22,529.0,41.12,44.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,667933.8,0.0,408416.3028]
["2025-08-27T10:14:19.000000000",572.22,601.0,0.0,0.01,0.002,0.001,125,0,27.4,30.88,-0.998,0.001,0,0,12.5,667933.8,71.5275,408416.3028]
["2025-08-27T10:14:31.000000000",572.19,598.0,0.0,0.01,0.002,0.001,25,0,25.56,27.01,-0.998,0.001,0,0,2.5,667396.4000000001,14.304750000000002,403153.63019999996]
["2025-08-27T10:14:44.000000000",572.21,591.0,0.0,0.01,0.003,0.001,1222,2,18.6,19.0,-0.997,0.001,0,0,122.2,667396.4000000001,699.24062,403167.7218000002]
["2025-08-27T10:14:56.000000000",572.22,588.0,0.0,0.01,0.003,0.002,605,2023,15.6,16.0,-0.997,0.002,0,0,121.0,667342.0000000001,692.3862000000001,402845.1688800001]
["2025-08-27T10:15:08.000000000",572.235,581.0,0.04,0.05,0.026,0.014,2372,2646,8.6,9.0,-0.974,0.014,16,0,3343.1999999999994,669101.7000000002,18874.599240000003,415472.9384550001]
["2025-08-27T10:15:20.000000000",572.32,610.0,0.0,0.01,0.001,0.0,27,0,36.46,39.6,-0.999,0.0,0,0,0.0,669992.2000000002,0.0,428843.95456000004]
["2025-08-27T10:15:33.000000000",572.24,572.0,2.06,2.07,0.521,0.082,5075,45600,1.82,1.83,-0.479,0.082,6214,14940,92569.8,668833.9000000003,-53446.07151999999,426802.34280000004]
["2025-08-27T10:15:45.000000000",572.295,565.0,7.5,7.61,0.9,0.029,2194,482,0.26,0.27,-0.099,0.031,6004,13047,24975.0,668833.9000000003,-70104.99291,426843.36427499994]
["2025-08-27T10:15:57.000000000",572.41,558.0,14.32,14.51,1.0,0.0,65,5,0.03,0.04,-0.015,0.006,4192,2152,2515.2000000000003,666736.2000000001,-14397.25632,445352.15229999984]
["2025-08-27T10:16:10.000000000",572.41,555.0,17.29,17.51,1.0,0.0,156,90,0.02,0.03,-0.01,0.003,4516,1506,1354.8,669469.3000000002,-7755.010679999999,462541.0521900001]
["2025-08-27T10:16:21.000000000",572.43,548.0,24.25,24.6,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,435,166,43.5,671636.8000000003,-249.00705,468860.2401000001]
["2025-08-27T10:16:34.000000000",572.45,545.0,26.47,27.54,1.0,0.0,73,86,0.01,0.02,-0.004,0.001,2587,361,258.70000000000005,671269.5000000003,-1480.9281500000004,500272.64175000007]
["2025-08-27T10:16:46.000000000",572.545,650.0,0.0,0.01,0.001,0.0,0,0,76.52,79.43,-0.999,0.0,0,0,0.0,671269.5000000003,0.0,500355.6636750001]
["2025-08-27T10:16:58.000000000",572.5,532.0,40.06,41.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,668925.4000000004,0.0,499878.37499999994]
["2025-08-27T10:17:10.000000000",572.52,529.0,42.0,44.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,667118.7000000004,0.0,497973.88836000016]
["2025-08-27T10:17:10.000000000",572.52,660.0,0.0,0.01,0.001,0.0,0,0,86.53,87.82,-0.999,0.0,0,0,0.0,667118.7000000004,0.0,497973.88836000016]
["2025-08-27T10:17:22.000000000",572.475,625.0,0.0,0.01,0.001,0.0,102,0,51.58,54.4,-0.999,0.0,0,0,0.0,669606.7000000003,0.0,493707.59227499994]
["2025-08-27T10:17:33.000000000",572.49,610.0,0.0,0.01,0.001,0.0,27,0,36.57,39.4,-0.998,0.0,0,0,0.0,670468.5000000003,0.0,498654.24723000015]
["2025-08-27T10:17:45.000000000",572.45,602.0,0.0,0.01,0.002,0.001,44,2,28.59,31.39,-0.998,0.001,0,0,4.3999999999999995,670468.5000000003,25.1878,498619.40614999994]
["2025-08-27T10:18:09.000000000",572.57,531.0,39.62,42.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,667212.6000000003,0.0,517592.97373999975]
["2025-08-27T10:18:09.000000000",572.57,593.0,0.0,0.01,0.002,0.001,579,1,20.25,20.65,-0.998,0.001,0,0,57.9,667212.6000000003,331.51803,517592.97373999975]
["2025-08-27T10:18:33.000000000",572.642,582.0,0.03,0.04,0.021,0.011,4635,2583,9.2,9.6,-0.979,0.011,48,0,5151.3,669001.3000000004,28893.797394000005,546543.8408499996]
["2025-08-27T10:18:45.000000000",572.6,579.0,0.13,0.14,0.071,0.032,3510,4083,6.44,6.62,-0.929,0.032,249,109,12028.800000000001,669001.3000000004,59751.955200000004,546503.7549999998]
["2025-08-27T10:18:57.000000000",572.58,572.0,2.24,2.25,0.547,0.081,5075,48958,1.67,1.68,-0.453,0.081,6214,15967,91440.9,666824.0000000002,-52825.65822000002,517141.65923999995]
["2025-08-27T10:19:09.000000000",572.64,569.0,4.36,4.39,0.757,0.06,1263,2073,0.75,0.76,-0.243,0.06,4369,17168,33791.99999999999,666694.7000000004,-106717.19039999999,533337.99888]
["2025-08-27T10:19:21.000000000",572.68,562.0,10.66,10.81,0.951,0.008,199,22,0.09,0.1,-0.039,0.014,3579,4473,5169.8,670915.0000000003,-27782.99752,554333.6235200003]
["2025-08-27T10:19:21.000000000",572.68,594.0,0.0,0.01,0.002,0.001,1074,1,21.15,21.5,-0.998,0.001,0,0,107.4,670915.0000000003,615.05832,554333.6235200003]
["2025-08-27T10:19:45.000000000",572.9,553.0,19.73,19.97,1.0,0.0,77,33,0.01,0.02,-0.006,0.002,1455,599,291.0,670595.9000000001,-1667.139,564800.9127000003]
["2025-08-27T10:19:57.000000000",573.05,547.0,24.65,26.12,1.0,0.0,31,31,0.01,0.02,-0.005,0.001,468,78,46.800000000000004,669118.0000000001,-268.1874,622821.6847]
["2025-08-27T10:20:09.000000000",572.935,540.0,32.29,33.02,1.0,0.0,120,8,0.0,0.01,-0.002,0.0,1908,1425,0.0,668484.8000000002,0.0,638340.1137300001]
["2025-08-27T10:20:21.000000000",572.99,537.0,34.05,36.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,738,0.0,668172.0000000001,0.0,620330.4338000001]
["2025-08-27T10:20:33.000000000",572.97,530.0,42.9,43.05,1.0,0.0,45,2,0.0,0.01,-0.001,0.0,627,60,0.0,666632.1000000001,0.0,647643.46119]
["2025-08-27T10:20:45.000000000",572.885,523.0,48.07,50.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1106,0,0.0,666632.1000000001,0.0,647547.3833949998]
["2025-08-27T10:20:45.000000000",572.885,655.0,0.0,0.01,0.001,0.0,0,0,81.97,82.19,-0.999,0.0,0,5,0.0,666632.1000000001,0.0,647547.3833949998]
["2025-08-27T10:20:57.000000000",572.91,620.0,0.0,0.01,0.001,0.0,8,0,46.76,48.93,-0.999,0.0,0,0,0.0,667038.6000000001,0.0,626836.8724799998]
["2025-08-27T10:21:09.000000000",573.06,610.0,0.0,0.01,0.001,0.0,27,0,36.68,38.92,-0.998,0.0,0,0,0.0,665619.0,0.0,667064.7623999998]
["2025-08-27T10:21:21.000000000",573.035,603.0,0.0,0.01,0.002,0.001,113,0,29.68,31.83,-0.998,0.001,0,0,11.3,662498.5000000001,64.752955,660724.826945]
["2025-08-27T10:21:33.000000000",573.07,601.0,0.0,0.01,0.002,0.001,125,0,27.71,29.12,-0.998,0.001,0,0,12.5,662498.5000000001,71.63375,660765.1828900002]
["2025-08-27T10:21:45.000000000",572.975,594.0,0.0,0.01,0.002,0.001,1074,1,20.8,21.2,-0.998,0.001,0,0,107.4,660207.8,615.3751500000001,666846.6401999997]
["2025-08-27T10:21:57.000000000",572.96,589.0,0.0,0.01,0.003,0.002,338,260,15.85,16.25,-0.997,0.002,0,0,67.60000000000001,661368.9,387.32096000000007,634624.8200000001]
["2025-08-27T10:22:09.000000000",573.04,586.0,0.0,0.01,0.003,0.002,3971,1245,12.93,13.09,-0.997,0.002,14,11,797.0,661170.7000000001,4535.03856,648041.1943200001]
["2025-08-27T10:22:21.000000000",573.055,580.0,0.09,0.1,0.053,0.025,8828,3822,7.0,7.14,-0.947,0.025,496,50,23310.000000000004,659643.6000000001,119367.3565,670524.7788399998]
["2025-08-27T10:22:32.000000000",573.03,574.0,1.44,1.45,0.42,0.083,6104,30672,2.41,2.43,-0.58,0.083,817,1698,57444.299999999996,659643.6000000001,251457.59763000003,670495.5266400002]
["2025-08-27T10:22:44.000000000",573.09,572.0,2.57,2.59,0.584,0.079,5075,52788,1.49,1.51,-0.414,0.078,6214,18250,88561.7,660443.7000000002,-48006.030029999994,671581.8204899998]
["2025-08-27T10:22:56.000000000",573.07,566.0,7.35,7.38,0.892,0.031,593,391,0.3,0.31,-0.107,0.032,3838,9566,14119.900000000001,659693.0000000001,-59847.41931000001,681294.2695]
["2025-08-27T10:23:08.000000000",573.02,564.0,9.13,9.26,0.932,0.018,882,233,0.16,0.17,-0.063,0.021,2270,6232,6354.6,658208.1000000002,-18218.59788,657127.3025800001]
["2025-08-27T10:23:08.000000000",573.02,606.0,0.0,0.01,0.002,0.0,33,0,32.62,34.77,-0.998,0.0,0,0,0.0,658208.1000000002,0.0,657127.3025800001]
["2025-08-27T10:23:32.000000000",572.82,551.0,21.75,21.89,1.0,0.0,61,11,0.01,0.02,-0.005,0.002,2855,1243,571.0,662361.6000000001,-3270.8022000000005,579867.9772800003]
["2025-08-27T10:23:44.000000000",572.87,548.0,24.54,25.3,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,435,166,43.5,662873.5000000002,-249.19845,597069.7474100001]
["2025-08-27T10:23:56.000000000",572.85,541.0,30.33,32.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,241,639,0.0,663814.1000000002,0.0,597263.14845]
["2025-08-27T10:24:07.000000000",572.885,534.0,37.33,39.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,253,0.0,664261.6000000002,0.0,601908.4998699999]
["2025-08-27T10:24:19.000000000",572.865,531.0,41.53,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,664161.8000000002,0.0,607287.3121199997]
["2025-08-27T10:24:32.000000000",572.92,524.0,47.35,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,8,0.0,664161.8000000002,0.0,607345.61696]
["2025-08-27T10:24:32.000000000",572.92,635.0,0.0,0.01,0.001,0.0,1,0,61.68,63.77,-0.999,0.0,0,0,0.0,664161.8000000002,0.0,607345.61696]
["2025-08-27T10:24:43.000000000",572.87,625.0,0.0,0.01,0.001,0.0,102,0,51.72,53.68,-0.999,0.0,0,0,0.0,667229.7000000002,0.0,616872.7175700001]
["2025-08-27T10:24:55.000000000",572.93,605.0,0.0,0.01,0.002,0.001,67,0,31.75,32.31,-0.998,0.001,0,0,6.7,665779.1000000002,38.38631,623987.8028099998]
["2025-08-27T10:25:07.000000000",572.96,602.0,0.0,0.01,0.002,0.001,44,2,28.74,30.69,-0.998,0.001,0,0,4.3999999999999995,665748.4,25.21024,629132.9984]
["2025-08-27T10:25:19.000000000",572.915,595.0,0.0,0.01,0.002,0.001,1390,18,21.99,22.16,-0.998,0.001,0,9,139.0,665748.4,796.35185,629083.5866000002]
["2025-08-27T10:25:31.000000000",572.92,592.0,0.0,0.01,0.003,0.001,140,1,18.85,19.25,-0.997,0.001,0,0,14.000000000000002,666185.9000000001,80.2088,631312.5793200001]
["2025-08-27T10:25:43.000000000",573.005,586.0,0.0,0.01,0.003,0.002,3971,1254,12.93,13.15,-0.997,0.002,14,11,797.0,664905.3,4534.761570000001,626402.762945]
["2025-08-27T10:25:55.000000000",572.99,581.0,0.05,0.06,0.033,0.017,2372,2755,7.9,8.25,-0.967,0.017,16,0,4059.6000000000004,665319.5000000001,22949.395480000003,648618.3771099999]
["2025-08-27T10:26:07.000000000",573.04,578.0,0.26,0.27,0.125,0.048,5248,10193,5.22,5.26,-0.875,0.048,115,237,25742.399999999998,667895.8,141187.88736,658571.9504000002]
["2025-08-27T10:26:19.000000000",573.04,572.0,2.51,2.52,0.584,0.08,5075,53946,1.47,1.48,-0.418,0.08,6214,20207,90312.0,667895.8,-52215.4048,658571.9504000002]
["2025-08-27T10:26:31.000000000",573.14,566.0,7.38,7.42,0.893,0.031,593,417,0.27,0.28,-0.105,0.032,3838,9753,14119.900000000001,666607.2000000001,-59854.729620000006,666109.0393999999]
["2025-08-27T10:26:43.000000000",573.11,564.0,9.16,9.35,0.934,0.017,882,235,0.15,0.16,-0.06,0.02,2270,6356,6039.4,662727.9,-17425.98266,696098.8328900004]
["2025-08-27T10:26:55.000000000",573.13,558.0,15.07,15.22,1.0,0.0,65,5,0.02,0.03,-0.011,0.004,4192,2431,1676.8000000000002,662832.6,-9610.243840000001,697008.6107200002]
["2025-08-27T10:27:06.000000000",573.15,625.0,0.0,0.01,0.001,0.0,102,0,51.61,53.64,-0.999,0.0,0,0,0.0,664592.3,0.0,698720.8603500004]
["2025-08-27T10:27:18.000000000",573.14,551.0,22.06,22.23,1.0,0.0,61,11,0.01,0.02,-0.005,0.002,2855,1243,571.0,664592.3,-3272.6294000000003,698708.6694599999]
["2025-08-27T10:27:30.000000000",573.14,545.0,28.07,28.24,1.0,0.0,73,87,0.01,0.02,-0.004,0.001,2587,362,258.70000000000005,667060.9,-1482.7131800000004,694533.9176999999]
["2025-08-27T10:27:42.000000000",573.12,543.0,29.6,30.4,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,3143,205,314.3,663179.5,-1801.31616,693522.7689599998]
["2025-08-27T10:27:54.000000000",573.06,537.0,34.38,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,738,0.0,666500.3,0.0,687298.9379399997]
["2025-08-27T10:28:06.000000000",573.09,535.0,36.38,38.4,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1098,841,0.0,666300.3999999999,0.0,691842.2712599997]
["2025-08-27T10:28:18.000000000",573.05,529.0,42.44,44.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,666300.3999999999,0.0,691793.9826999999]
["2025-08-27T10:28:30.000000000",573.08,585.0,0.01,0.02,0.009,0.005,1553,1773,11.87,12.04,-0.991,0.005,4,8,778.5,664683.9000000001,4438.504600000001,670397.5802000002]
["2025-08-27T10:28:30.000000000",573.08,655.0,0.0,0.01,0.001,0.0,0,0,81.85,82.04,-0.999,0.0,0,5,0.0,664683.9000000001,0.0,670397.5802000002]
["2025-08-27T10:28:42.000000000",573.025,625.0,0.0,0.01,0.001,0.0,102,0,51.61,53.62,-0.999,0.0,0,0,0.0,667263.2000000001,0.0,661495.4758000001]
["2025-08-27T10:28:54.000000000",572.965,605.0,0.0,0.01,0.002,0.001,67,0,31.62,32.32,-0.998,0.001,0,0,6.7,665429.0000000001,38.38865500000001,647962.6807100001]
["2025-08-27T10:29:06.000000000",573.0,602.0,0.0,0.01,0.002,0.001,44,2,28.64,30.6,-0.998,0.001,0,0,4.3999999999999995,667647.7000000001,25.212,653594.1689999998]
["2025-08-27T10:29:18.000000000",572.98,595.0,0.0,0.01,0.002,0.001,1390,18,21.96,22.16,-0.998,0.001,0,9,139.0,669859.8000000002,796.4422000000001,666246.2465199999]
["2025-08-27T10:29:30.000000000",573.02,593.0,0.0,0.01,0.002,0.001,579,1,19.8,20.2,-0.998,0.001,0,0,57.9,665656.3000000002,331.77858000000003,644944.89738]
["2025-08-27T10:29:42.000000000",572.91,598.0,0.0,0.01,0.002,0.001,25,0,24.67,25.82,-0.998,0.001,0,0,2.5,665656.3000000002,14.32275,644821.09029]
["2025-08-27T10:29:54.000000000",572.96,580.0,0.09,0.1,0.052,0.025,8828,4008,7.05,7.26,-0.947,0.025,496,58,23310.000000000004,665248.5000000001,119347.56800000001,643073.68816]
["2025-08-27T10:30:06.000000000",573.03,578.0,0.27,0.28,0.121,0.047,5248,10370,5.21,5.3,-0.879,0.047,115,244,25206.100000000002,665248.5000000001,138244.06053000002,643152.2541300002]
["2025-08-27T10:30:18.000000000",573.03,572.0,2.51,2.52,0.583,0.079,5075,54851,1.49,1.5,-0.418,0.079,6214,21415,89183.1,664751.1000000001,-51561.81242999999,663835.1989500003]
["2025-08-27T10:30:41.000000000",573.08,562.0,10.98,11.23,0.952,0.006,199,22,0.08,0.09,-0.035,0.013,3579,4668,4772.1,664305.6000000001,-25979.435640000003,669477.7868000001]
["2025-08-27T10:30:53.000000000",573.18,560.0,13.13,13.27,1.0,0.0,534,133,0.04,0.05,-0.019,0.007,5256,4469,3679.2000000000003,662722.9,-21088.438560000002,691755.4661399997]
["2025-08-27T10:31:05.000000000",573.16,554.0,18.97,19.26,1.0,0.0,12,1,0.01,0.02,-0.006,0.002,1379,1143,275.8,662722.9,-1580.7752799999998,691731.3286799999]
["2025-08-27T10:31:05.000000000",573.16,620.0,0.0,0.01,0.001,0.0,8,0,46.52,48.22,-0.999,0.0,0,0,0.0,662722.9,0.0,691731.3286799999]
["2025-08-27T10:31:30.000000000",573.176,547.0,26.09,26.3,1.0,0.0,31,31,0.01,0.02,-0.005,0.001,468,79,46.800000000000004,663956.2000000001,-268.246368,708880.0034080006]
["2025-08-27T10:31:42.000000000",573.23,541.0,30.52,32.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,241,639,0.0,665413.7999999999,0.0,714164.3277999997]
["2025-08-27T10:31:54.000000000",573.23,539.0,33.67,34.5,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1017,258,0.0,665485.9,0.0,714860.8022499998]
["2025-08-27T10:32:05.000000000",573.18,533.0,38.52,40.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,665485.9,0.0,714798.4484999998]
["2025-08-27T10:32:17.000000000",573.15,531.0,41.68,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,666493.9,0.0,711108.9244500003]
["2025-08-27T10:32:17.000000000",573.15,600.0,0.0,0.01,0.002,0.001,316,31,26.76,26.93,-0.998,0.001,2,25,31.8,666493.9,179.9691,711108.9244500003]
["2025-08-27T10:32:29.000000000",573.14,645.0,0.0,0.01,0.001,0.0,1,0,70.22,73.72,-0.999,0.0,0,0,0.0,667538.5,0.0,697234.5533799999]
["2025-08-27T10:32:41.000000000",573.01,635.0,0.0,0.01,0.001,0.0,1,0,60.39,63.71,-0.999,0.0,0,0,0.0,669783.3000000002,0.0,672964.1453699999]
["2025-08-27T10:32:53.000000000",573.04,609.0,0.0,0.01,0.002,0.0,6,0,35.5,37.49,-0.998,0.0,0,0,0.0,669478.2000000002,0.0,670578.28448]
["2025-08-27T10:33:05.000000000",573.04,602.0,0.0,0.01,0.002,0.001,44,2,28.51,30.17,-0.998,0.001,0,0,4.3999999999999995,669478.2000000002,25.213759999999997,670578.28448]
["2025-08-27T10:33:17.000000000",573.005,600.0,0.0,0.01,0.002,0.001,316,31,26.92,27.09,-0.998,0.001,2,25,31.8,672170.8000000002,179.92357,677142.9286999998]
["2025-08-27T10:33:29.000000000",573.05,594.0,0.0,0.01,0.002,0.001,1074,1,20.53,21.31,-0.998,0.001,0,0,107.4,672434.0000000001,615.4557,674061.5235]
["2025-08-27T10:33:29.000000000",573.05,650.0,0.0,0.01,0.001,0.0,0,0,75.32,78.68,-0.999,0.0,0,0,0.0,672434.0000000001,0.0,674061.5235]
["2025-08-27T10:33:53.000000000",573.14,587.0,0.0,0.01,0.003,0.002,961,975,13.56,14.17,-0.997,0.002,10,0,194.2,669518.7000000001,1090.1122799999998,699392.99862]
["2025-08-27T10:34:05.000000000",573.2,581.0,0.05,0.06,0.033,0.017,2372,2859,7.58,8.34,-0.967,0.017,16,0,4059.6000000000004,669518.7000000001,22957.806400000005,699466.2156000002]
["2025-08-27T10:34:17.000000000",573.15,579.0,0.16,0.17,0.085,0.037,3510,4991,5.93,6.09,-0.915,0.037,249,140,13908.3,666256.0000000001,69154.55955,707730.2052000004]
["2025-08-27T10:34:29.000000000",573.07,573.0,1.92,1.93,0.51,0.084,5449,42499,1.86,1.87,-0.49,0.084,1744,11878,60421.2,667379.8,178350.84540000002,690104.64768]
["2025-08-27T10:34:40.000000000",573.06,567.0,6.4,6.44,0.867,0.038,433,936,0.36,0.37,-0.132,0.039,2580,20782,11707.400000000001,666958.5000000002,-48232.16796,672979.3146599999]
["2025-08-27T10:34:52.000000000",573.105,565.0,8.24,8.38,0.92,0.023,2194,713,0.19,0.2,-0.076,0.025,6004,15624,20056.199999999997,666958.5000000002,-57103.035990000004,673032.1609049998]
["2025-08-27T10:35:04.000000000",573.07,588.0,0.0,0.01,0.003,0.002,605,2023,14.56,15.25,-0.997,0.002,0,0,121.0,666922.4000000001,693.4147,688584.86604]
["2025-08-27T10:35:17.000000000",573.08,558.0,15.04,15.2,1.0,0.0,65,5,0.02,0.03,-0.011,0.004,4192,2437,1676.8000000000002,666811.3,-9609.405440000002,693316.1955600001]
["2025-08-27T10:35:29.000000000",573.15,552.0,21.04,21.22,1.0,0.0,14,46,0.01,0.02,-0.006,0.002,1257,1407,251.40000000000003,667187.2000000001,-1440.8991,695269.9242000004]
["2025-08-27T10:35:41.000000000",573.11,546.0,25.98,27.43,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,244,7,24.4,667187.2000000001,-139.83884,695221.4014800003]
["2025-08-27T10:35:53.000000000",573.205,544.0,28.77,29.44,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,336,16,33.6,667187.2000000001,-192.59688000000003,695336.64294]
["2025-08-27T10:36:05.000000000",573.14,538.0,33.62,35.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,665171.4000000001,0.0,714680.36184]
["2025-08-27T10:36:17.000000000",573.09,536.0,36.74,37.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,664746.4000000001,0.0,677047.3798199997]
["2025-08-27T10:36:17.000000000",573.09,605.0,0.0,0.01,0.002,0.001,67,0,31.55,32.22,-0.998,0.001,0,0,6.7,664746.4000000001,38.39703000000001,677047.3798199997]
["2025-08-27T10:36:41.000000000",573.17,525.0,48.04,48.23,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,3491,39,0.0,665854.3,0.0,708767.6927499999]
["2025-08-27T10:36:41.000000000",573.17,660.0,0.0,0.01,0.001,0.0,0,0,85.49,87.17,-0.999,0.0,0,0,0.0,665854.3,0.0,708767.6927499999]
["2025-08-27T10:36:52.000000000",573.08,630.0,0.0,0.01,0.001,0.0,41,0,56.53,58.28,-0.999,0.0,0,0,0.0,665854.3,0.0,708656.4010000003]
["2025-08-27T10:37:04.000000000",573.13,607.0,0.0,0.01,0.002,0.0,14,0,33.26,35.59,-0.998,0.0,0,0,0.0,666060.7000000001,0.0,684845.0727300001]
["2025-08-27T10:37:16.000000000",573.055,605.0,0.0,0.01,0.002,0.001,67,0,31.53,32.25,-0.998,0.001,0,0,6.7,666050.5000000001,38.394685,686327.9165749997]
["2025-08-27T10:37:28.000000000",573.02,594.0,0.0,0.01,0.002,0.001,1074,1,20.54,21.26,-0.998,0.001,0,0,107.4,664114.9000000001,615.42348,669099.9824600001]
["2025-08-27T10:37:40.000000000",573.015,598.0,0.0,0.01,0.002,0.001,25,0,24.54,25.6,-0.998,0.001,0,0,2.5,668934.0000000002,14.325375,665669.2334400001]
["2025-08-27T10:37:52.000000000",573.01,592.0,0.0,0.01,0.003,0.001,140,1,18.56,19.26,-0.997,0.001,0,0,14.000000000000002,668934.0000000002,80.22140000000002,665663.4249600001]
["2025-08-27T10:38:04.000000000",573.06,586.0,0.0,0.01,0.003,0.002,3971,1276,12.88,13.04,-0.997,0.002,14,11,797.0,667331.4000000001,4535.1968400000005,663349.04136]
["2025-08-27T10:38:16.000000000",573.13,584.0,0.01,0.02,0.01,0.006,2433,2034,10.59,11.27,-0.99,0.006,14,0,1468.2,666643.4,8318.40882,686489.3827000001]
["2025-08-27T10:38:28.000000000",573.09,578.0,0.27,0.28,0.128,0.048,5248,11274,5.17,5.21,-0.872,0.049,115,290,25753.899999999998,665692.0,141134.30121,681557.5981199999]
["2025-08-27T10:38:40.000000000",573.11,576.0,0.7,0.71,0.26,0.073,4481,22621,3.58,3.61,-0.74,0.072,247,1147,34489.7,666567.2000000001,177279.54319000003,692236.6446000003]
["2025-08-27T10:38:52.000000000",573.2,610.0,0.0,0.01,0.001,0.0,27,0,36.54,38.38,-0.999,0.0,0,0,0.0,666567.2000000001,0.0,692345.3520000001]
["2025-08-27T10:39:05.000000000",573.19,565.0,8.31,8.43,0.921,0.022,2194,714,0.19,0.2,-0.075,0.025,6004,15830,19836.8,667124.2000000002,-58369.08408,709614.9519000007]
["2025-08-27T10:39:16.000000000",573.21,563.0,10.2,10.39,0.946,0.011,467,219,0.11,0.12,-0.046,0.016,2454,6281,4440.1,667788.0,-19561.937670000003,717069.66012]
["2025-08-27T10:39:28.000000000",573.21,557.0,16.13,16.29,1.0,0.0,20,4,0.02,0.03,-0.01,0.004,1300,1704,520.0,667444.9,-2980.692,705569.3478900001]
["2025-08-27T10:39:40.000000000",573.23,551.0,22.13,22.3,1.0,0.0,61,11,0.01,0.02,-0.005,0.002,2855,1243,571.0,667882.4,-3273.1433,722408.5216599999]
["2025-08-27T10:39:52.000000000",573.295,549.0,24.11,24.37,1.0,0.0,1,45,0.01,0.02,-0.005,0.001,292,348,29.2,667882.4,-167.40214,722490.4373900002]
["2025-08-27T10:40:04.000000000",573.39,543.0,29.8,30.62,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3143,357,0.0,667546.3999999999,0.0,748459.7283600002]
["2025-08-27T10:40:16.000000000",573.33,530.0,43.23,43.41,1.0,0.0,45,2,0.0,0.01,-0.001,0.0,627,60,0.0,668367.8999999999,0.0,747798.3323100002]
["2025-08-27T10:40:28.000000000",573.37,536.0,36.82,37.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,668179.7999999999,0.0,758249.7162800003]
["2025-08-27T10:40:40.000000000",573.34,530.0,43.24,43.46,1.0,0.0,45,2,0.0,0.01,-0.001,0.0,627,60,0.0,668179.7999999999,0.0,758210.0429599999]
["2025-08-27T10:40:52.000000000",573.27,528.0,43.72,45.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,668179.7999999999,0.0,758117.4718800003]
["2025-08-27T10:40:52.000000000",573.27,655.0,0.0,0.01,0.001,0.0,0,0,81.59,81.8,-0.999,0.0,0,5,0.0,668179.7999999999,0.0,758117.4718800003]
["2025-08-27T10:41:04.000000000",573.28,625.0,0.0,0.01,0.001,0.0,102,0,51.38,53.26,-0.999,0.0,0,0,0.0,668105.9999999999,0.0,734862.4076800001]
["2025-08-27T10:41:16.000000000",573.23,615.0,0.0,0.01,0.001,0.0,24,0,41.38,43.25,-0.999,0.0,0,0,0.0,666958.7,0.0,733099.8343899997]
["2025-08-27T10:41:27.000000000",573.2,599.0,0.0,0.01,0.002,0.001,380,0,25.4,26.46,-0.998,0.001,0,0,38.0,670165.7000000001,217.81600000000003,721001.3396000003]
["2025-08-27T10:41:44.000000000",573.15,603.0,0.0,0.01,0.002,0.001,113,0,29.4,31.21,-0.998,0.001,0,0,11.3,669813.9000000001,64.76595,716135.4499500003]
["2025-08-27T10:41:56.000000000",573.151,597.0,0.0,0.01,0.002,0.001,113,0,23.4,24.17,-0.998,0.001,0,0,11.3,670386.0,64.766063,706841.9096560002]
["2025-08-27T10:42:08.000000000",573.142,591.0,0.0,0.01,0.003,0.001,1222,2,17.4,18.17,-0.997,0.001,0,0,122.2,670386.0,700.3795240000001,706830.8103520002]
["2025-08-27T10:42:20.000000000",573.22,589.0,0.0,0.01,0.003,0.002,338,260,15.41,16.16,-0.997,0.002,0,0,67.60000000000001,670386.0,387.4967200000001,706927.0043200001]
["2025-08-27T10:42:32.000000000",573.25,583.0,0.02,0.03,0.016,0.009,3456,1768,9.44,10.18,-0.984,0.009,0,0,3110.4,669248.0,17830.368000000002,728338.2015000002]
["2025-08-27T10:42:55.000000000",573.22,534.0,37.77,39.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,253,0.0,670933.1,0.0,731845.45094]
["2025-08-27T10:43:07.000000000",573.24,573.0,1.98,2.0,0.519,0.085,5449,46856,1.74,1.76,-0.481,0.086,1744,16919,61314.9,670327.2000000001,179527.87644000005,727334.9373600002]
["2025-08-27T10:43:19.000000000",573.19,567.0,6.5,6.55,0.874,0.037,433,950,0.33,0.34,-0.125,0.038,2580,21295,11406.099999999999,670917.7999999999,-47012.47061000001,720230.4307000006]
["2025-08-27T10:43:31.000000000",573.16,565.0,8.28,8.45,0.923,0.022,2194,750,0.18,0.19,-0.073,0.024,6004,15954,19236.4,670794.5,-54924.77648,724555.0555599998]
["2025-08-27T10:43:42.000000000",573.14,559.0,14.03,14.23,1.0,0.0,137,45,0.03,0.04,-0.015,0.006,2777,1841,1666.1999999999998,671063.6,-9549.658679999999,704805.15964]
["2025-08-27T10:43:54.000000000",573.16,553.0,20.03,20.23,1.0,0.0,77,34,0.01,0.02,-0.006,0.002,1455,601,291.0,671063.6,-1667.8956,704829.7541599998]
["2025-08-27T10:44:06.000000000",573.1,551.0,22.03,22.2,1.0,0.0,61,11,0.01,0.02,-0.005,0.002,2855,1243,571.0,671612.2,-3272.4010000000003,713806.3658000001]
["2025-08-27T10:44:06.000000000",573.1,603.0,0.0,0.01,0.002,0.001,113,0,29.43,31.17,-0.998,0.001,0,0,11.3,671612.2,64.7603,713806.3658000001]
["2025-08-27T10:44:29.000000000",573.01,544.0,28.74,29.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,336,106,33.6,671951.0,-192.53136000000003,668785.1834400002]
["2025-08-27T10:44:41.000000000",573.102,538.0,33.87,35.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,671951.0,0.0,668892.5606879999]
["2025-08-27T10:44:53.000000000",573.14,532.0,40.74,41.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,671362.5000000001,0.0,696920.47266]
["2025-08-27T10:45:05.000000000",573.09,530.0,43.01,43.2,1.0,0.0,45,2,0.0,0.01,-0.001,0.0,627,60,0.0,671524.2000000001,0.0,701861.0306399999]
["2025-08-27T10:45:18.000000000",573.03,524.0,47.85,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,8,0.0,672071.1000000001,0.0,676051.0524900003]
["2025-08-27T10:45:18.000000000",573.03,655.0,0.0,0.01,0.001,0.0,0,0,81.81,82.05,-0.999,0.0,0,5,0.0,672071.1000000001,0.0,676051.0524900003]
["2025-08-27T10:45:30.000000000",573.06,655.0,0.0,0.01,0.001,0.0,0,0,81.85,82.03,-0.999,0.0,0,5,0.0,672161.2000000001,0.0,681815.3267999998]
["2025-08-27T10:45:42.000000000",572.82,606.0,0.0,0.01,0.002,0.0,33,0,32.5,33.81,-0.998,0.0,0,0,0.0,672161.2000000001,0.0,681529.7796000001]
["2025-08-27T10:45:54.000000000",572.72,603.0,0.0,0.01,0.002,0.001,113,0,29.5,31.11,-0.998,0.001,0,0,11.3,672317.0000000002,64.71736000000001,602336.4966399996]
["2025-08-27T10:46:06.000000000",572.73,596.0,0.0,0.01,0.002,0.001,30,0,22.53,23.59,-0.998,0.001,0,0,3.0,673361.8000000002,17.181900000000002,579071.2665599999]
["2025-08-27T10:46:18.000000000",572.83,589.0,0.0,0.01,0.003,0.002,338,262,15.53,16.58,-0.997,0.002,0,0,67.60000000000001,671588.4000000001,387.23308000000003,614021.05964]
["2025-08-27T10:46:30.000000000",572.88,586.0,0.0,0.01,0.003,0.002,3971,1304,13.04,13.3,-0.997,0.002,14,11,797.0,670425.7999999999,4533.772320000001,625684.6411200002]
["2025-08-27T10:46:41.000000000",572.911,579.0,0.14,0.15,0.076,0.034,3510,5449,6.18,6.43,-0.924,0.034,249,141,12780.6,670425.7999999999,63520.93421399999,625718.4985139997]
["2025-08-27T10:46:54.000000000",572.89,532.0,40.44,41.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,669753.8,0.0,631990.4781799999]
["2025-08-27T10:47:06.000000000",572.885,570.0,3.75,3.77,0.719,0.067,3640,8462,0.86,0.88,-0.282,0.068,5402,39162,61121.6,670307.1000000001,-70726.09056,617103.1287249997]
["2025-08-27T10:47:18.000000000",572.895,563.0,9.86,10.08,0.945,0.012,467,219,0.11,0.12,-0.047,0.016,2454,6515,4486.8,669972.9,-19283.645700000005,623161.3801950001]
["2025-08-27T10:47:30.000000000",572.9,560.0,12.86,13.03,1.0,0.0,534,143,0.04,0.05,-0.019,0.007,5256,4550,3679.2000000000003,669025.4,-21078.136800000004,623928.2030000003]
["2025-08-27T10:47:42.000000000",573.07,554.0,18.86,19.16,1.0,0.0,12,1,0.01,0.02,-0.006,0.002,1379,1183,275.8,669025.4,-1580.5270600000003,624113.3449000003]
["2025-08-27T10:47:54.000000000",573.04,548.0,24.44,25.43,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,435,166,43.5,667815.5000000001,-249.27239999999998,672914.56856]
["2025-08-27T10:47:54.000000000",573.04,635.0,0.0,0.01,0.001,0.0,1,0,61.48,63.39,-0.999,0.0,0,0,0.0,667815.5000000001,0.0,672914.56856]
["2025-08-27T10:48:18.000000000",573.025,541.0,30.91,32.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,241,639,0.0,672174.5000000001,0.0,670096.0080250002]
["2025-08-27T10:48:30.000000000",573.04,539.0,33.47,34.43,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1017,258,0.0,671671.2000000001,0.0,673225.7292800001]
["2025-08-27T10:48:41.000000000",573.03,533.0,38.92,40.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,671671.2000000001,0.0,673213.9809600002]
["2025-08-27T10:48:53.000000000",573.03,527.0,44.76,46.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,670504.9000000001,0.0,673652.3489100003]
["2025-08-27T10:49:05.000000000",572.985,524.0,47.94,49.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,8,0.0,671049.8,0.0,676721.6423100001]
["2025-08-27T10:49:05.000000000",572.985,635.0,0.0,0.01,0.001,0.0,1,0,61.51,63.37,-0.999,0.0,0,0,0.0,671049.8,0.0,676721.6423100001]
["2025-08-27T10:49:29.000000000",573.01,532.0,40.48,41.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,671605.0000000001,0.0,663439.0001400001]
["2025-08-27T10:49:29.000000000",573.01,607.0,0.0,0.01,0.002,0.0,14,0,33.58,35.26,-0.998,0.0,0,0,0.0,671605.0000000001,0.0,663439.0001400001]
["2025-08-27T10:49:41.000000000",572.944,600.0,0.0,0.01,0.002,0.001,316,31,26.94,27.14,-0.998,0.001,2,25,31.8,671605.0000000001,179.904416,663362.5844160002]
["2025-08-27T10:49:53.000000000",572.935,597.0,0.0,0.01,0.002,0.001,113,0,23.63,24.51,-0.998,0.001,0,0,11.3,670884.4,64.74165500000001,637714.4687100003]
["2025-08-27T10:50:04.000000000",573.0,590.0,0.0,0.01,0.003,0.001,639,1,16.94,17.11,-0.997,0.001,45,10,68.4,672329.8,340.36199999999997,661589.2379999995]
["2025-08-27T10:50:16.000000000",572.97,583.0,0.02,0.03,0.015,0.008,3456,1831,9.64,10.53,-0.985,0.008,0,0,2764.8,671482.7999999999,15841.474560000002,641530.44426]
["2025-08-27T10:50:28.000000000",573.02,581.0,0.05,0.06,0.032,0.017,2372,4774,7.71,8.55,-0.967,0.017,16,0,4059.6000000000004,671482.7999999999,22950.597040000004,641586.4271600003]
["2025-08-27T10:50:40.000000000",572.99,596.0,0.0,0.01,0.002,0.001,30,0,22.04,23.5,-0.998,0.001,0,0,3.0,671369.7000000001,17.189700000000002,671972.3035299998]
["2025-08-27T10:50:52.000000000",573.14,573.0,1.93,1.94,0.501,0.089,5449,49681,1.78,1.8,-0.499,0.086,1744,21056,63494.49999999999,673086.0,191988.71777999998,672989.01196]
["2025-08-27T10:51:04.000000000",573.06,567.0,6.36,6.44,0.872,0.038,433,964,0.34,0.35,-0.126,0.039,2580,21526,11707.400000000001,672742.5,-48232.16796,695077.6543799998]
["2025-08-27T10:51:16.000000000",573.0,560.0,12.98,13.18,1.0,0.0,534,143,0.04,0.05,-0.019,0.007,5256,4562,3679.2000000000003,673986.8,-21081.816000000003,677321.5259999997]
["2025-08-27T10:51:28.000000000",572.97,557.0,15.91,16.55,1.0,0.0,20,4,0.02,0.03,-0.01,0.004,1300,1938,520.0,673986.8,-2979.4440000000004,677286.0641399999]
["2025-08-27T10:51:40.000000000",573.015,551.0,21.64,22.09,1.0,0.0,61,11,0.01,0.02,-0.005,0.002,2855,1243,571.0,671581.8000000002,-3271.91565,647437.0421700003]
["2025-08-27T10:51:51.000000000",572.925,544.0,27.21,30.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,336,106,33.6,671212.8,-192.50279999999998,650112.8935499999]
["2025-08-27T10:52:03.000000000",572.87,607.0,0.0,0.01,0.002,0.0,14,0,32.14,35.21,-0.998,0.0,0,0,0.0,671080.9000000001,0.0,611156.62071]
["2025-08-27T10:52:15.000000000",572.92,535.0,36.97,38.39,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1098,843,0.0,671318.2000000001,0.0,633813.37512]
["2025-08-27T10:52:27.000000000",572.93,532.0,39.22,42.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,671318.2000000001,0.0,633824.4379799998]
["2025-08-27T10:52:39.000000000",572.9,525.0,46.32,49.71,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,3491,39,0.0,672037.8000000002,0.0,635862.8558000003]
["2025-08-27T10:52:39.000000000",572.9,640.0,0.0,0.01,0.001,0.0,0,0,66.46,68.81,-0.999,0.0,0,0,0.0,672037.8000000002,0.0,635862.8558000003]
["2025-08-27T10:52:50.000000000",572.95,625.0,0.0,0.01,0.001,0.0,102,0,50.25,53.79,-0.999,0.0,0,0,0.0,673454.3,0.0,632774.57425]
["2025-08-27T10:53:02.000000000",572.94,593.0,0.0,0.01,0.002,0.001,579,1,19.6,20.46,-0.998,0.001,0,0,57.9,674380.6,331.73226000000005,650544.7230000001]
["2025-08-27T10:53:14.000000000",573.06,604.0,0.0,0.01,0.002,0.001,0,0,29.39,32.79,-0.998,0.001,0,0,0.0,674380.6,0.0,650680.9770000001]
["2025-08-27T10:53:26.000000000",572.978,597.0,0.0,0.01,0.002,0.001,113,0,23.09,24.44,-0.998,0.001,0,0,11.3,671850.9000000001,64.746514,683573.640582]
["2025-08-27T10:53:38.000000000",573.08,591.0,0.0,0.01,0.003,0.001,1222,2,17.12,18.44,-0.997,0.001,0,0,122.2,674263.4,700.30376,652348.4256000004]
["2025-08-27T10:53:50.000000000",573.06,589.0,0.0,0.01,0.003,0.002,338,262,15.6,16.42,-0.997,0.002,0,0,67.60000000000001,673603.6,387.38856,699075.894]
["2025-08-27T10:54:02.000000000",573.09,583.0,0.02,0.03,0.015,0.008,3456,1867,9.36,10.45,-0.985,0.008,0,0,2764.8,671472.0000000001,15844.79232,684058.56288]
["2025-08-27T10:54:14.000000000",573.055,577.0,0.42,0.43,0.182,0.061,3613,13135,4.33,4.39,-0.818,0.061,465,898,24875.8,671472.0000000001,110042.60554,684016.7857599999]
["2025-08-27T10:54:26.000000000",573.06,607.0,0.0,0.01,0.002,0.0,14,0,32.23,35.17,-0.998,0.0,0,0,0.0,675061.0,0.0,674321.9942400001]
["2025-08-27T10:54:38.000000000",573.06,570.0,3.85,3.88,0.732,0.066,3640,8661,0.81,0.82,-0.268,0.066,5402,40276,59677.200000000004,674126.9000000001,-66642.29352,683308.1480999996]
["2025-08-27T10:54:50.000000000",573.06,568.0,5.51,5.54,0.835,0.047,630,1354,0.45,0.46,-0.165,0.048,5080,21423,27345.0,674390.2000000001,-122766.64379999999,678748.30968]
["2025-08-27T10:55:14.000000000",573.044,559.0,14.0,14.2,1.0,0.0,137,45,0.03,0.04,-0.015,0.006,2777,1847,1666.1999999999998,673712.4000000001,-9548.059127999999,688449.3311599998]
["2025-08-27T10:55:26.000000000",573.085,553.0,20.01,20.15,1.0,0.0,77,36,0.01,0.02,-0.006,0.002,1455,602,291.0,673592.7000000001,-1667.6773500000002,687113.4417049999]
["2025-08-27T10:55:37.000000000",573.06,551.0,21.99,22.18,1.0,0.0,61,11,0.01,0.02,-0.005,0.002,2855,1243,571.0,673293.0000000001,-3272.1725999999994,686399.8067999999]
["2025-08-27T10:55:50.000000000",573.115,545.0,28.02,28.19,1.0,0.0,73,101,0.0,0.01,-0.002,0.001,2587,395,258.70000000000005,674692.5999999999,-1482.6485050000003,706006.6137400001]
["2025-08-27T10:56:02.000000000",573.14,526.0,45.26,48.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,675133.1999999998,0.0,706563.5531599998]
["2025-08-27T10:56:14.000000000",573.15,538.0,33.26,36.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,675133.1999999998,0.0,706575.8811000002]
["2025-08-27T10:56:26.000000000",573.18,532.0,39.27,42.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,674246.1999999998,0.0,706130.2473599997]
["2025-08-27T10:56:38.000000000",573.265,530.0,41.54,44.2,1.0,0.0,45,2,0.0,0.01,-0.001,0.0,627,60,0.0,675287.0,0.0,744624.2272699997]
["2025-08-27T10:56:50.000000000",573.21,524.0,47.5,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,8,0.0,675126.8,0.0,733644.6004799999]
["2025-08-27T10:56:50.000000000",573.21,635.0,0.0,0.01,0.001,0.0,1,0,61.51,63.7,-0.999,0.0,0,0,0.0,675126.8,0.0,733644.6004799999]
["2025-08-27T10:57:02.000000000",573.15,625.0,0.0,0.01,0.001,0.0,102,0,50.35,53.68,-0.999,0.0,0,0,0.0,675099.3999999999,0.0,710414.8398000003]
["2025-08-27T10:57:13.000000000",573.15,595.0,0.0,0.01,0.002,0.001,1390,18,21.51,21.92,-0.998,0.001,0,9,139.0,675099.3999999999,796.6785,710414.8398000003]
["2025-08-27T10:57:25.000000000",573.14,605.0,0.0,0.01,0.002,0.001,67,0,30.33,33.66,-0.998,0.001,0,0,6.7,675147.4999999999,38.40038,710678.1252199998]
["2025-08-27T10:57:37.000000000",573.145,599.0,0.0,0.01,0.002,0.001,380,0,25.23,26.34,-0.998,0.001,0,0,38.0,675818.6999999998,217.7951,712532.1445650001]
["2025-08-27T10:57:49.000000000",573.125,593.0,0.0,0.01,0.002,0.001,579,1,19.49,20.35,-0.998,0.001,0,0,57.9,676142.7,331.839375,709639.3631250004]
["2025-08-27T10:58:01.000000000",573.035,591.0,0.0,0.01,0.003,0.001,1222,2,17.26,18.3,-0.997,0.001,0,0,122.2,676142.7,700.2487699999999,709527.9257549996]
["2025-08-27T10:58:13.000000000",573.09,585.0,0.01,0.02,0.009,0.005,1553,2290,11.85,12.05,-0.991,0.005,4,16,778.5,676796.3000000002,4438.582050000001,678714.4986299998]
["2025-08-27T10:58:24.000000000",573.09,584.0,0.01,0.02,0.01,0.006,2433,2235,10.33,11.26,-0.99,0.006,14,0,1468.2,675657.5,8317.828260000002,703990.0599899999]
["2025-08-27T10:58:36.000000000",573.04,578.0,0.25,0.26,0.122,0.048,5248,12965,5.2,5.23,-0.878,0.048,115,448,25742.399999999998,676612.7000000001,141187.88736,685593.6516000001]
["2025-08-27T10:58:48.000000000",573.04,572.0,2.44,2.46,0.587,0.083,5075,58231,1.4,1.42,-0.413,0.083,6214,28450,93698.70000000001,678988.1000000001,-54173.48248000003,687996.9813600001]
["2025-08-27T10:59:00.000000000",573.04,570.0,3.84,3.86,0.732,0.067,3640,8687,0.81,0.82,-0.268,0.067,5402,41085,60581.40000000001,678988.1000000001,-67649.66416,687996.9813600001]
["2025-08-27T10:59:12.000000000",573.048,564.0,9.1,9.25,0.936,0.017,882,248,0.14,0.15,-0.058,0.02,2270,7804,6039.4,676210.2000000001,-17424.097488,679303.706256]
["2025-08-27T10:59:24.000000000",573.05,558.0,15.0,15.14,1.0,0.0,65,5,0.02,0.03,-0.011,0.004,4192,2478,1676.8000000000002,677402.3000000002,-9608.9024,683855.5210500001]
["2025-08-27T10:59:35.000000000",573.0,555.0,17.94,18.14,1.0,0.0,156,90,0.01,0.02,-0.006,0.002,4516,1665,903.2,674629.4000000001,-5175.336,685547.5139999997]
["2025-08-27T10:59:35.000000000",573.0,600.0,0.0,0.01,0.002,0.001,316,31,26.9,27.08,-0.998,0.001,2,25,31.8,674629.4000000001,179.922,685547.5139999997]
["2025-08-27T10:59:59.000000000",573.04,548.0,24.72,26.0,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,435,166,43.5,676755.1000000001,-249.27239999999998,682416.7178400002]
["2025-08-27T11:00:11.000000000",573.135,542.0,29.41,32.07,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,145,415,0.0,676147.1,0.0,706719.5863950002]
["2025-08-27T11:00:23.000000000",573.1,536.0,35.42,38.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,675049.2999999999,0.0,714663.1503]
["2025-08-27T11:00:35.000000000",573.02,534.0,37.43,40.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,253,0.0,676142.3,0.0,686134.72102]
["2025-08-27T11:00:46.000000000",573.05,528.0,43.42,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,676142.3,0.0,686170.6430500001]
["2025-08-27T11:00:46.000000000",573.05,655.0,0.0,0.01,0.001,0.0,0,0,81.82,82.09,-0.999,0.0,0,5,0.0,676142.3,0.0,686170.6430500001]
["2025-08-27T11:00:58.000000000",573.09,640.0,0.0,0.01,0.001,0.0,0,0,66.53,68.79,-0.999,0.0,0,0,0.0,672998.0000000001,0.0,686363.53086]
["2025-08-27T11:01:10.000000000",573.18,620.0,0.0,0.01,0.001,0.0,8,0,46.08,48.4,-0.999,0.0,0,0,0.0,674547.3999999999,0.0,719862.4937999995]
["2025-08-27T11:01:22.000000000",573.21,610.0,0.0,0.01,0.001,0.0,27,0,35.25,38.57,-0.998,0.0,0,0,0.0,671770.2000000001,0.0,725526.8004599998]
["2025-08-27T11:01:34.000000000",573.25,603.0,0.0,0.01,0.002,0.001,113,0,28.28,31.57,-0.998,0.001,0,0,11.3,672891.2000000001,64.77725000000001,728993.9995]
["2025-08-27T11:01:46.000000000",573.24,597.0,0.0,0.01,0.002,0.001,113,0,23.3,24.31,-0.998,0.001,0,0,11.3,672891.2000000001,64.77612,728981.2826400002]
["2025-08-27T11:01:58.000000000",573.11,595.0,0.0,0.01,0.002,0.001,1390,18,21.74,21.97,-0.998,0.001,0,9,139.0,671262.4000000001,796.6229000000001,731611.5940400003]
["2025-08-27T11:02:10.000000000",573.115,589.0,0.0,0.01,0.003,0.002,338,262,15.52,16.32,-0.997,0.002,0,0,67.60000000000001,675050.2,387.4257400000001,707415.33041]
["2025-08-27T11:02:22.000000000",573.085,588.0,0.0,0.01,0.003,0.002,605,2058,13.75,15.27,-0.997,0.002,0,0,121.0,675640.3,693.43285,680921.8313650001]
["2025-08-27T11:02:34.000000000",573.12,582.0,0.03,0.04,0.022,0.012,4635,2897,8.84,9.05,-0.978,0.012,48,2,5619.6,675011.2,31546.817280000003,709872.1631999998]
["2025-08-27T11:02:46.000000000",573.07,576.0,0.66,0.67,0.256,0.074,4481,26971,3.57,3.59,-0.744,0.074,247,1493,34987.200000000004,675011.2,179552.00012,709810.2327000002]
["2025-08-27T11:02:58.000000000",573.07,574.0,1.39,1.4,0.423,0.086,6104,46916,2.31,2.33,-0.577,0.086,817,5555,59520.59999999999,675050.2,260564.61374000003,707359.7853800002]
["2025-08-27T11:03:10.000000000",573.1,568.0,5.51,5.55,0.838,0.047,630,1401,0.45,0.46,-0.162,0.047,5080,21676,26837.0,674917.9,-119863.86499999999,708690.3021]
["2025-08-27T11:03:21.000000000",573.045,562.0,11.06,11.29,0.954,0.005,199,31,0.07,0.08,-0.032,0.012,3579,5002,4394.3,672545.7000000001,-24040.956885000003,683064.4825950001]
["2025-08-27T11:03:33.000000000",573.05,660.0,0.0,0.01,0.001,0.0,0,0,85.28,87.23,-0.999,0.0,0,0,0.0,672545.7000000001,0.0,683070.4425499999]
["2025-08-27T11:03:45.000000000",572.96,554.0,18.88,19.14,1.0,0.0,12,2,0.01,0.02,-0.006,0.002,1379,1183,275.8,674607.4000000001,-1580.2236800000003,687441.99168]
["2025-08-27T11:03:57.000000000",572.92,551.0,21.86,22.08,1.0,0.0,61,11,0.01,0.02,-0.005,0.002,2855,1243,571.0,675653.6,-3271.3731999999995,659751.7552]
["2025-08-27T11:04:08.000000000",572.92,544.0,27.48,30.45,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,336,106,33.6,675640.3,-192.50112000000001,648480.7000400003]
["2025-08-27T11:04:20.000000000",572.915,537.0,34.5,37.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,738,0.0,675550.6000000002,0.0,648433.2178100002]
["2025-08-27T11:04:32.000000000",572.96,534.0,37.51,39.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,253,0.0,675550.6000000002,0.0,648484.1494400001]
["2025-08-27T11:04:44.000000000",572.92,527.0,44.49,47.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,676185.2000000001,0.0,651602.5411200002]
["2025-08-27T11:04:56.000000000",572.85,585.0,0.01,0.02,0.009,0.005,1553,2338,11.98,12.25,-0.991,0.005,4,16,778.5,674263.9000000001,4436.723250000001,626691.5986499998]
["2025-08-27T11:04:56.000000000",572.85,640.0,0.0,0.01,0.001,0.0,0,0,65.33,68.72,-0.999,0.0,0,0,0.0,674263.9000000001,0.0,626691.5986499998]
["2025-08-27T11:05:07.000000000",572.88,609.0,0.0,0.01,0.001,0.0,6,0,34.29,37.5,-0.998,0.0,0,0,0.0,675960.9000000001,0.0,631460.9901600004]
["2025-08-27T11:05:19.000000000",572.83,605.0,0.0,0.01,0.002,0.0,67,0,30.48,33.5,-0.998,0.0,0,0,0.0,677228.3000000002,0.0,624012.9333300001]
["2025-08-27T11:05:31.000000000",572.89,598.0,0.0,0.01,0.002,0.001,25,0,24.4,25.44,-0.998,0.001,0,0,2.5,677426.2000000002,14.322249999999999,615572.5965600001]
["2025-08-27T11:05:43.000000000",572.85,591.0,0.0,0.01,0.003,0.001,1222,2,17.45,18.44,-0.997,0.001,0,0,122.2,676287.3000000003,700.0227000000001,609246.0247500001]
["2025-08-27T11:05:55.000000000",572.83,588.0,0.0,0.01,0.003,0.002,605,2058,13.85,15.45,-0.997,0.002,0,0,121.0,677698.6000000003,693.1243000000001,610189.9725999997]
["2025-08-27T11:06:07.000000000",572.82,596.0,0.0,0.01,0.002,0.001,30,0,22.45,23.44,-0.998,0.001,0,0,3.0,676287.3000000003,17.1846,609214.1187]
["2025-08-27T11:06:18.000000000",572.84,579.0,0.15,0.16,0.079,0.034,3510,6188,6.24,6.4,-0.921,0.034,249,144,12780.6,676287.3000000003,63513.06216,609235.3894000002]
["2025-08-27T11:06:30.000000000",572.92,572.0,2.42,2.43,0.571,0.083,5075,58681,1.44,1.45,-0.429,0.083,6214,29750,93698.70000000001,676385.7000000002,-54162.13804000003,615827.69756]
["2025-08-27T11:06:42.000000000",572.98,565.0,8.09,8.3,0.92,0.023,2194,865,0.19,0.2,-0.077,0.026,6004,17260,20656.6,673442.9000000001,-60530.75316,654836.4957800001]
["2025-08-27T11:06:54.000000000",573.01,563.0,9.99,10.18,0.947,0.011,467,274,0.1,0.11,-0.043,0.016,2454,6675,4440.1,673526.1,-19555.11227,660870.1963100001]
["2025-08-27T11:07:18.000000000",572.98,552.0,19.8,22.09,1.0,0.0,14,46,0.01,0.02,-0.006,0.002,1257,1409,251.40000000000003,673109.3,-1440.4717200000002,656747.9570600003]
["2025-08-27T11:07:30.000000000",572.94,545.0,27.84,28.98,1.0,0.0,73,101,0.0,0.01,-0.002,0.001,2587,395,258.70000000000005,673282.8,-1482.1957800000005,659395.5001200002]
["2025-08-27T11:07:30.000000000",572.94,605.0,0.0,0.01,0.002,0.001,67,0,30.84,33.25,-0.998,0.001,0,0,6.7,673282.8,38.38698,659395.5001200002]
["2025-08-27T11:07:54.000000000",572.89,536.0,35.73,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,674050.3000000002,0.0,626044.45287]
["2025-08-27T11:08:06.000000000",572.89,533.0,38.73,41.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,674012.7000000002,0.0,635695.3578099998]
["2025-08-27T11:08:17.000000000",572.9,526.0,45.72,48.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,675156.8000000002,0.0,641159.8892000002]
["2025-08-27T11:08:17.000000000",572.9,645.0,0.0,0.01,0.001,0.0,1,0,70.17,73.91,-0.999,0.0,0,0,0.0,675156.8000000002,0.0,641159.8892000002]
["2025-08-27T11:08:29.000000000",572.93,630.0,0.0,0.01,0.001,0.0,41,0,55.9,58.27,-0.999,0.0,0,0,0.0,674774.0000000001,0.0,640996.3757199999]
["2025-08-27T11:08:41.000000000",572.88,588.0,0.0,0.01,0.003,0.002,605,2058,13.92,16.25,-0.997,0.002,0,0,121.0,672251.7000000001,693.1848,628333.0653600002]
["2025-08-27T11:08:52.000000000",572.81,600.0,0.0,0.01,0.002,0.001,316,31,26.99,27.26,-0.998,0.001,2,25,31.8,675568.0000000002,179.86233999999996,607081.2222999997]
["2025-08-27T11:09:04.000000000",572.865,597.0,0.0,0.01,0.002,0.001,113,0,22.92,25.36,-0.998,0.001,0,0,11.3,675568.0000000002,64.73374500000001,607139.51295]
["2025-08-27T11:09:16.000000000",572.88,590.0,0.0,0.01,0.003,0.001,639,1,16.0,17.99,-0.997,0.001,45,10,68.4,674326.8000000002,340.29072,631322.9260800005]
["2025-08-27T11:09:28.000000000",572.94,587.0,0.0,0.01,0.003,0.002,961,975,13.14,14.88,-0.997,0.002,10,10,194.2,675518.8,1089.73188,643223.6956800001]
["2025-08-27T11:09:40.000000000",572.94,580.0,0.09,0.1,0.053,0.025,8828,6629,7.07,7.31,-0.947,0.025,496,180,23310.000000000004,676381.8,119343.40200000002,661895.8102800002]
["2025-08-27T11:09:52.000000000",572.94,573.0,1.81,1.83,0.495,0.085,5449,53586,1.88,1.9,-0.505,0.086,1744,25319,61314.9,675906.4000000001,179433.92214000007,650027.9311200001]
["2025-08-27T11:09:52.000000000",572.94,599.0,0.0,0.01,0.002,0.001,380,0,24.92,27.25,-0.998,0.001,0,0,38.0,675906.4000000001,217.71720000000002,650027.9311200001]
["2025-08-27T11:10:16.000000000",573.105,566.0,7.29,7.38,0.898,0.03,593,501,0.25,0.26,-0.101,0.032,3838,10714,14060.599999999999,676139.2000000001,-60190.92573000001,686334.5010599998]
["2025-08-27T11:10:28.000000000",573.09,564.0,8.97,9.31,0.939,0.016,882,251,0.13,0.14,-0.055,0.019,2270,7927,5724.2,677164.7,-16629.925619999998,713301.6263099998]
["2025-08-27T11:10:40.000000000",573.08,558.0,14.15,15.8,1.0,0.0,65,5,0.02,0.03,-0.011,0.004,4192,2484,1676.8000000000002,673997.9000000001,-9609.405440000002,692478.3526000001]
["2025-08-27T11:10:51.000000000",573.05,552.0,20.03,21.82,1.0,0.0,14,46,0.01,0.02,-0.006,0.002,1257,1419,251.40000000000003,673997.9000000001,-1440.6477000000002,692442.10225]
["2025-08-27T11:11:03.000000000",573.055,550.0,21.81,24.31,1.0,0.0,259,65,0.01,0.02,-0.005,0.002,3869,1017,773.8000000000001,677000.0000000001,-4434.29959,684997.8559199998]
["2025-08-27T11:11:15.000000000",573.059,544.0,27.82,30.06,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,336,106,33.6,674775.7000000002,-192.547824,696857.508829]
["2025-08-27T11:11:27.000000000",573.05,570.0,3.81,3.84,0.729,0.067,3640,8821,0.81,0.82,-0.271,0.067,5402,43542,60581.40000000001,676795.7000000001,-67650.84469999999,670482.8262500002]
["2025-08-27T11:11:39.000000000",573.01,537.0,34.84,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,738,0.0,678476.9,0.0,689425.5766500002]
["2025-08-27T11:11:51.000000000",573.01,531.0,40.84,43.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,678476.9,0.0,689425.5766500002]
["2025-08-27T11:12:03.000000000",572.95,528.0,43.89,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,678506.0,0.0,685046.5216000002]
["2025-08-27T11:12:03.000000000",572.95,655.0,0.0,0.01,0.001,0.0,0,0,80.49,82.13,-0.999,0.0,0,5,0.0,678506.0,0.0,685046.5216000002]
["2025-08-27T11:12:15.000000000",572.99,620.0,0.0,0.01,0.001,0.0,8,0,45.79,48.16,-0.999,0.0,0,0,0.0,677596.9,0.0,666808.5176500002]
["2025-08-27T11:12:26.000000000",572.87,609.0,0.0,0.01,0.001,0.0,6,0,34.88,37.14,-0.998,0.0,0,0,0.0,677001.8000000002,0.0,625716.1117600001]
["2025-08-27T11:12:38.000000000",572.855,583.0,0.02,0.03,0.015,0.008,3456,1931,9.0,11.12,-0.985,0.008,0,0,2764.8,676300.0000000001,15838.295040000003,633890.4088300001]
["2025-08-27T11:12:50.000000000",572.86,599.0,0.0,0.01,0.002,0.001,380,0,24.88,27.09,-0.998,0.001,0,0,38.0,676300.0000000001,217.6868,633895.9415600001]
["2025-08-27T11:13:02.000000000",572.83,592.0,0.0,0.01,0.003,0.001,140,1,17.92,20.15,-0.997,0.001,0,0,14.000000000000002,679126.5000000002,80.19620000000002,617396.7468300001]
["2025-08-27T11:13:14.000000000",572.83,585.0,0.01,0.02,0.009,0.005,1553,2377,11.97,12.23,-0.991,0.005,4,16,778.5,678705.1000000002,4436.5683500000005,619810.6524499999]
["2025-08-27T11:13:26.000000000",572.894,582.0,0.03,0.04,0.021,0.011,4635,2968,8.45,9.61,-0.979,0.011,48,2,5151.3,677058.7000000002,28906.512558,627021.5980140002]
["2025-08-27T11:13:38.000000000",572.86,575.0,0.9,0.91,0.315,0.08,6288,38041,3.04,3.08,-0.685,0.08,1790,4196,64624.0,678680.8000000002,206137.94240000003,625392.4077200001]
["2025-08-27T11:13:50.000000000",572.89,568.0,5.33,5.37,0.826,0.049,630,1418,0.47,0.48,-0.174,0.049,5080,22019,27979.000000000004,678680.8000000002,-124918.6645,625425.1587800002]
["2025-08-27T11:14:01.000000000",572.87,591.0,0.0,0.01,0.003,0.001,1222,2,16.91,19.13,-0.997,0.001,0,0,122.2,678982.4000000003,700.0471400000001,645390.75904]
["2025-08-27T11:14:13.000000000",572.91,559.0,13.83,14.01,1.0,0.0,137,45,0.03,0.04,-0.015,0.006,2777,1957,1666.1999999999998,676499.3000000002,-9545.82642,637233.47025]
["2025-08-27T11:14:25.000000000",572.98,556.0,16.87,17.46,1.0,0.0,21,2,0.01,0.02,-0.007,0.003,1365,1821,409.5,677561.7,-2346.3531,672791.3970600002]
["2025-08-27T11:14:37.000000000",573.025,550.0,22.13,23.92,1.0,0.0,259,65,0.01,0.02,-0.005,0.002,3869,1017,773.8000000000001,677561.7,-4434.0674500000005,672844.2359250004]
["2025-08-27T11:14:50.000000000",573.02,544.0,27.92,29.98,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,336,106,33.6,679669.5000000001,-192.53472000000002,694140.9564599999]
["2025-08-27T11:15:02.000000000",573.01,542.0,29.92,32.07,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,145,415,0.0,676993.8,0.0,673276.4358200001]
["2025-08-27T11:15:14.000000000",572.97,577.0,0.4,0.41,0.175,0.06,3613,14119,4.42,4.47,-0.825,0.06,465,1062,24468.0,678681.3,108222.57360000002,666887.23161]
["2025-08-27T11:15:25.000000000",572.89,529.0,42.94,45.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,679469.4000000001,0.0,645052.3701800001]
["2025-08-27T11:15:38.000000000",572.96,526.0,45.94,48.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,679469.4000000001,0.0,645131.18752]
["2025-08-27T11:15:38.000000000",572.96,645.0,0.0,0.01,0.001,0.0,1,0,70.33,73.82,-0.999,0.0,0,0,0.0,679469.4000000001,0.0,645131.18752]
["2025-08-27T11:15:49.000000000",572.89,630.0,0.0,0.01,0.001,0.0,41,0,56.48,58.06,-0.999,0.0,0,0,0.0,681037.5000000001,0.0,665353.87311]
["2025-08-27T11:16:01.000000000",572.97,606.0,0.0,0.01,0.002,0.0,33,0,31.97,34.05,-0.998,0.0,0,0,0.0,679523.4000000001,0.0,658004.4777]
["2025-08-27T11:16:13.000000000",572.96,599.0,0.0,0.01,0.002,0.001,380,0,24.97,27.01,-0.998,0.001,0,0,38.0,681096.8,217.72480000000004,665774.9363200001]
["2025-08-27T11:16:25.000000000",573.005,589.0,0.0,0.01,0.003,0.002,338,262,15.08,16.98,-0.997,0.002,0,0,67.60000000000001,680804.1000000001,387.35138000000006,688824.7816349999]
["2025-08-27T11:16:36.000000000",572.949,591.0,0.0,0.01,0.003,0.001,1222,2,16.98,19.05,-0.997,0.001,0,0,122.2,680804.1000000001,700.1436779999999,688757.462523]
["2025-08-27T11:16:48.000000000",572.98,588.0,0.0,0.01,0.003,0.002,605,2058,14.08,16.0,-0.997,0.002,0,0,121.0,681040.8000000002,693.3058,665477.3073600001]
["2025-08-27T11:17:00.000000000",573.03,582.0,0.03,0.04,0.022,0.012,4635,2989,8.78,9.33,-0.978,0.012,48,2,5619.6,680516.2000000001,31541.86332,671292.0383400003]
["2025-08-27T11:17:12.000000000",573.05,576.0,0.62,0.63,0.248,0.073,4481,28586,3.57,3.6,-0.752,0.073,247,1625,34514.4,680589.8000000003,177119.44009999998,696269.5031999999]
["2025-08-27T11:17:24.000000000",573.08,574.0,1.34,1.35,0.416,0.087,6104,48622,2.27,2.28,-0.584,0.087,817,6271,60212.7,680589.8000000003,263599.03452000004,696305.95392]
["2025-08-27T11:17:36.000000000",573.06,568.0,5.46,5.52,0.84,0.047,630,1429,0.43,0.44,-0.16,0.047,5080,22081,26837.0,682174.2000000001,-119855.49899999997,710563.45476]
["2025-08-27T11:17:48.000000000",573.06,560.0,13.03,13.18,1.0,0.0,534,144,0.04,0.05,-0.019,0.007,5256,4836,3679.2000000000003,682800.2000000001,-21084.02352,706976.0991599999]
["2025-08-27T11:18:00.000000000",573.052,561.0,12.03,12.17,1.0,0.0,353,69,0.05,0.06,-0.024,0.009,1909,4452,1718.0999999999997,685676.4000000001,-9845.606412,699111.9789600002]
["2025-08-27T11:18:12.000000000",573.03,555.0,17.75,18.11,1.0,0.0,156,90,0.01,0.02,-0.006,0.002,4516,1668,903.2,686675.3000000002,-5175.60696,702005.8733100002]
["2025-08-27T11:18:24.000000000",573.04,553.0,19.89,20.12,1.0,0.0,77,36,0.01,0.02,-0.006,0.002,1455,602,291.0,686675.3000000002,-1667.5464,702018.1240800001]
["2025-08-27T11:18:35.000000000",573.067,547.0,25.65,26.17,1.0,0.0,31,31,0.01,0.02,-0.005,0.001,468,280,46.800000000000004,687293.8,-268.19535600000006,703544.0406940001]
["2025-08-27T11:18:47.000000000",573.0,540.0,32.43,33.65,1.0,0.0,120,9,0.0,0.01,-0.002,0.0,1908,1432,0.0,684954.0000000001,0.0,700696.4879999997]
["2025-08-27T11:18:59.000000000",573.01,538.0,34.03,35.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,683605.2000000001,0.0,683458.8235200003]
["2025-08-27T11:19:11.000000000",573.01,574.0,1.31,1.33,0.411,0.087,6104,48745,2.3,2.32,-0.589,0.087,817,6319,60212.7,684111.0000000001,263566.83669,693478.4763800002]
["2025-08-27T11:19:35.000000000",572.995,523.0,48.8,50.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1106,0,0.0,685990.5000000001,0.0,705107.5921749999]
["2025-08-27T11:19:35.000000000",572.995,650.0,0.0,0.01,0.001,0.0,0,0,76.5,79.05,-0.999,0.0,0,0,0.0,685990.5000000001,0.0,705107.5921749999]
["2025-08-27T11:19:47.000000000",572.935,615.0,0.0,0.01,0.001,0.0,24,0,41.13,43.04,-0.999,0.0,0,0,0.0,682983.8000000002,0.0,686929.5852100004]
["2025-08-27T11:19:59.000000000",572.94,607.0,0.0,0.01,0.002,0.0,14,0,33.06,35.2,-0.998,0.0,0,0,0.0,683346.0000000001,0.0,655443.3600000001]
["2025-08-27T11:20:10.000000000",572.98,600.0,0.0,0.01,0.002,0.001,316,31,26.96,27.15,-0.998,0.001,2,25,31.8,683774.2000000002,179.91572,679499.27392]
["2025-08-27T11:20:22.000000000",572.94,558.0,14.9,15.06,1.0,0.0,65,5,0.02,0.03,-0.011,0.004,4192,2484,1676.8000000000002,683774.2000000002,-9607.057920000003,679451.8377600001]
["2025-08-27T11:20:34.000000000",572.99,591.0,0.0,0.01,0.003,0.001,1222,2,17.06,18.97,-0.997,0.001,0,0,122.2,684979.6000000002,700.19378,666590.2084599999]
["2025-08-27T11:20:46.000000000",573.06,585.0,0.01,0.02,0.009,0.005,1553,2416,11.87,12.12,-0.991,0.005,4,16,778.5,684917.7000000002,4438.349700000001,701916.5524199998]
["2025-08-27T11:20:58.000000000",573.07,583.0,0.02,0.03,0.015,0.008,3456,1971,9.17,10.94,-0.985,0.009,0,0,2764.8,683201.5,15844.239360000003,713470.43079]
["2025-08-27T11:21:10.000000000",573.07,577.0,0.4,0.41,0.178,0.062,3613,14235,4.31,4.35,-0.822,0.062,465,1082,25283.600000000002,683201.5,111849.51032,713470.43079]
["2025-08-27T11:21:22.000000000",573.055,571.0,3.05,3.08,0.671,0.077,3902,23924,1.01,1.02,-0.329,0.077,4516,45209,64818.59999999999,685347.8000000002,-27092.89428999998,713138.2947499997]
["2025-08-27T11:21:34.000000000",572.97,568.0,5.38,5.4,0.841,0.047,630,1435,0.43,0.44,-0.159,0.048,5080,22148,27345.0,686097.4000000001,-122747.3631,698967.2489400001]
["2025-08-27T11:21:46.000000000",572.98,570.0,3.75,3.77,0.734,0.068,3640,8849,0.77,0.78,-0.266,0.068,5402,44880,61485.6,686374.1000000001,-68652.17168,691939.2427]
["2025-08-27T11:21:58.000000000",573.03,556.0,16.96,17.1,1.0,0.0,21,3,0.01,0.02,-0.007,0.003,1365,1846,409.5,688299.0000000001,-2346.5578499999997,706895.5383000002]
["2025-08-27T11:22:10.000000000",573.07,554.0,18.76,19.16,1.0,0.0,12,2,0.01,0.02,-0.006,0.002,1379,1184,275.8,688299.0000000001,-1580.5270600000003,706944.8827000001]
["2025-08-27T11:22:22.000000000",573.145,548.0,24.15,25.81,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,435,166,43.5,687208.8,-249.318075,720395.12082]
["2025-08-27T11:22:34.000000000",573.167,546.0,26.13,27.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,244,191,24.4,687321.0,-139.852748,735079.7994960002]
["2025-08-27T11:22:46.000000000",573.155,540.0,32.61,33.41,1.0,0.0,120,9,0.0,0.01,-0.002,0.0,1908,1432,0.0,687758.7999999999,0.0,736107.55174]
["2025-08-27T11:22:58.000000000",573.22,534.0,38.08,39.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,253,0.0,687617.2000000001,0.0,755680.51176]
["2025-08-27T11:22:58.000000000",573.22,587.0,0.0,0.01,0.003,0.002,961,975,13.7,13.96,-0.997,0.002,10,10,194.2,687617.2000000001,1090.2644400000001,755680.51176]
["2025-08-27T11:23:21.000000000",573.19,527.0,45.09,46.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,687052.1,0.0,742400.8467100004]
["2025-08-27T11:23:33.000000000",573.17,525.0,47.45,48.46,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,3491,39,0.0,687953.3000000002,0.0,753347.7090099999]
["2025-08-27T11:23:33.000000000",573.17,640.0,0.0,0.01,0.001,0.0,0,0,66.51,68.89,-0.999,0.0,0,0,0.0,687953.3000000002,0.0,753347.7090099999]
["2025-08-27T11:23:45.000000000",573.18,610.0,0.0,0.01,0.001,0.0,27,0,36.22,38.13,-0.998,0.0,0,0,0.0,685316.3,0.0,753298.9490999999]
["2025-08-27T11:23:57.000000000",573.175,607.0,0.0,0.01,0.002,0.0,14,0,33.14,35.13,-0.998,0.0,0,0,0.0,686332.7999999999,0.0,740257.8052000002]
["2025-08-27T11:24:09.000000000",573.18,601.0,0.0,0.01,0.002,0.001,125,0,27.13,29.13,-0.998,0.001,0,0,12.5,686332.7999999999,71.6475,740264.2627199998]
["2025-08-27T11:24:21.000000000",573.17,560.0,12.7,13.27,1.0,0.0,534,144,0.04,0.05,-0.019,0.007,5256,4872,3679.2000000000003,684362.1,-21088.070639999998,741256.1146899997]
["2025-08-27T11:24:33.000000000",573.14,594.0,0.0,0.01,0.002,0.001,1074,1,20.16,21.89,-0.998,0.001,0,0,107.4,687321.0,615.55236,735045.1723199999]
["2025-08-27T11:24:44.000000000",573.15,588.0,0.0,0.01,0.003,0.002,605,2058,14.24,15.85,-0.997,0.002,0,0,121.0,684906.4999999999,693.5115,728148.6739500001]
["2025-08-27T11:24:56.000000000",573.15,586.0,0.0,0.01,0.003,0.002,3971,1431,12.79,12.9,-0.997,0.002,14,13,797.0,684906.4999999999,4535.909100000001,728148.6739500001]
["2025-08-27T11:25:09.000000000",573.1,580.0,0.09,0.1,0.054,0.026,8828,6769,6.88,7.07,-0.946,0.026,496,186,24242.399999999998,686291.7999999999,124151.79920000002,736750.9974]
["2025-08-27T11:25:21.000000000",573.004,574.0,1.3,1.31,0.412,0.088,6104,49711,2.29,2.31,-0.588,0.088,817,6654,60904.79999999999,687113.0000000001,266593.54902399995,704720.4294800003]
["2025-08-27T11:25:33.000000000",572.92,590.0,0.0,0.01,0.003,0.001,639,1,16.81,17.16,-0.997,0.001,45,10,68.4,687375.9000000001,340.31447999999995,704072.27348]
["2025-08-27T11:25:45.000000000",572.95,565.0,8.04,8.29,0.925,0.022,2194,881,0.17,0.18,-0.072,0.025,6004,18374,19836.8,684200.7000000002,-58344.6444,674604.5078499998]
["2025-08-27T11:25:57.000000000",572.91,558.0,14.86,15.11,1.0,0.0,65,5,0.02,0.03,-0.011,0.004,4192,2486,1676.8000000000002,684200.7000000002,-9606.55488,674557.4109299999]
["2025-08-27T11:26:09.000000000",572.93,555.0,17.32,18.05,1.0,0.0,156,90,0.01,0.02,-0.006,0.002,4516,1689,903.2,686029.4000000001,-5174.70376,665921.1224399998]
["2025-08-27T11:26:21.000000000",572.94,548.0,24.23,26.59,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,435,166,43.5,687318.0000000001,-249.22890000000004,668348.2605600001]
["2025-08-27T11:26:33.000000000",572.97,545.0,26.05,29.07,1.0,0.0,73,101,0.0,0.01,-0.002,0.001,2587,397,258.70000000000005,686121.4000000001,-1482.2733900000003,668167.81956]
["2025-08-27T11:26:45.000000000",572.97,538.0,33.33,36.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,687676.7000000001,0.0,688391.9416500002]
["2025-08-27T11:26:56.000000000",572.92,556.0,15.05,18.12,1.0,0.0,21,3,0.01,0.02,-0.007,0.003,1365,1846,409.5,687676.7000000001,-2346.1074,688331.8694]
["2025-08-27T11:27:08.000000000",572.905,529.0,42.94,44.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,686070.4,0.0,664329.1799]
["2025-08-27T11:27:08.000000000",572.905,660.0,0.0,0.01,0.001,0.0,0,0,86.48,87.37,-0.999,0.0,0,0,0.0,686070.4,0.0,664329.1799]
["2025-08-27T11:27:20.000000000",572.91,645.0,0.0,0.01,0.001,0.0,1,0,70.28,73.95,-0.999,0.0,0,0,0.0,686199.7000000001,0.0,662529.7383899997]
["2025-08-27T11:27:32.000000000",572.832,610.0,0.0,0.01,0.001,0.0,27,0,35.45,38.58,-0.999,0.0,0,0,0.0,684791.5000000001,0.0,646212.3520319996]
["2025-08-27T11:27:44.000000000",572.88,602.0,0.0,0.01,0.002,0.001,44,2,27.49,30.7,-0.998,0.001,0,0,4.3999999999999995,686712.8000000002,25.206719999999997,659376.8596800002]
["2025-08-27T11:27:56.000000000",572.83,599.0,0.0,0.01,0.002,0.001,380,0,24.45,27.57,-0.998,0.001,0,0,38.0,686712.8000000002,217.67540000000002,659319.3103799998]
["2025-08-27T11:28:20.000000000",572.825,564.0,8.86,9.17,0.936,0.016,882,256,0.13,0.14,-0.056,0.02,2270,8076,5951.2,685320.3000000003,-17922.5486,626518.7513750001]
["2025-08-27T11:28:20.000000000",572.825,586.0,0.0,0.01,0.003,0.002,3971,1437,12.04,14.5,-0.997,0.002,14,14,797.0,685320.3000000003,4533.337050000001,626518.7513750001]
["2025-08-27T11:28:32.000000000",572.77,583.0,0.02,0.03,0.015,0.008,3456,1973,8.34,11.94,-0.985,0.008,0,0,2764.8,685513.3000000003,15835.94496,623167.4595299998]
["2025-08-27T11:28:44.000000000",572.81,576.0,0.55,0.57,0.228,0.071,4481,29981,3.75,3.77,-0.772,0.071,247,1813,33568.799999999996,686642.9000000003,172194.70534,622562.5581699999]
["2025-08-27T11:28:56.000000000",572.79,573.0,1.67,1.68,0.483,0.089,5449,59546,1.88,1.9,-0.517,0.089,1744,29939,64017.69999999999,686642.9000000003,188874.63855,622540.8210300005]
["2025-08-27T11:29:08.000000000",572.78,566.0,6.94,7.24,0.9,0.031,593,506,0.24,0.25,-0.098,0.033,3838,11650,14503.7,686563.0000000002,-62015.463380000016,624149.2015199999]
["2025-08-27T11:29:19.000000000",572.795,559.0,12.58,14.94,1.0,0.0,137,46,0.03,0.04,-0.015,0.006,2777,2011,1666.1999999999998,685975.1000000003,-9543.910289999998,625839.8265649998]
["2025-08-27T11:29:31.000000000",572.81,575.0,0.84,0.85,0.307,0.081,6288,40112,3.03,3.05,-0.693,0.081,1790,4707,65431.799999999996,686228.3000000002,208696.44978,627306.5705899997]
["2025-08-27T11:29:43.000000000",572.78,550.0,21.58,23.1,1.0,0.0,259,67,0.01,0.02,-0.005,0.002,3869,1017,773.8000000000001,686228.3000000002,-4432.17164,627273.7164199998]
["2025-08-27T11:29:55.000000000",572.79,543.0,28.36,31.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3143,362,314.3,686879.2000000003,-1800.27897,625320.5709000003]
["2025-08-27T11:30:07.000000000",572.82,540.0,31.51,34.36,1.0,0.0,120,9,0.0,0.01,-0.002,0.0,1908,1432,0.0,686879.9000000003,0.0,625876.3068600002]
["2025-08-27T11:30:19.000000000",572.84,533.0,38.46,41.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,686618.5000000002,0.0,618911.8026800004]
["2025-08-27T11:30:31.000000000",572.83,530.0,41.45,44.39,1.0,0.0,45,2,0.0,0.01,-0.001,0.0,627,60,0.0,686562.2000000002,0.0,633607.2629999998]
["2025-08-27T11:30:43.000000000",572.83,558.0,14.49,15.33,1.0,0.0,65,5,0.02,0.03,-0.011,0.004,4192,2487,1676.8000000000002,686562.2000000002,-9605.213440000001,633607.2629999998]
["2025-08-27T11:30:43.000000000",572.83,635.0,0.0,0.01,0.001,0.0,1,0,61.48,63.91,-0.999,0.0,0,0,0.0,686562.2000000002,0.0,633607.2629999998]
["2025-08-27T11:30:55.000000000",572.89,620.0,0.0,0.01,0.001,0.0,8,0,46.28,48.51,-0.999,0.0,0,0,0.0,688953.8000000003,0.0,632124.5344399998]
["2025-08-27T11:31:19.000000000",572.902,600.0,0.0,0.01,0.002,0.001,316,31,25.71,27.21,-0.998,0.001,2,25,31.8,689509.5000000001,179.891228,678510.1817780001]
["2025-08-27T11:31:19.000000000",572.902,601.0,0.0,0.01,0.002,0.001,125,0,26.5,29.47,-0.998,0.001,0,0,12.5,689509.5000000001,71.61275,678510.1817780001]
["2025-08-27T11:31:43.000000000",572.81,590.0,0.0,0.01,0.003,0.001,639,1,15.73,18.27,-0.997,0.001,45,10,68.4,690255.8000000002,340.24913999999995,675274.2527999998]
["2025-08-27T11:31:55.000000000",572.83,583.0,0.02,0.03,0.015,0.008,3456,1998,8.39,11.89,-0.985,0.008,0,0,2764.8,690567.4000000001,15837.603840000003,650546.9917599998]
["2025-08-27T11:32:07.000000000",572.8,566.0,6.98,7.2,0.902,0.031,593,506,0.23,0.24,-0.095,0.032,3838,11752,14119.900000000001,690080.4000000003,-59819.222400000006,633388.4927999998]
["2025-08-27T11:32:19.000000000",572.74,574.0,1.17,1.19,0.391,0.088,6104,51136,2.42,2.44,-0.609,0.088,817,6985,60904.79999999999,688808.2000000003,266470.72143999994,628165.1952800003]
["2025-08-27T11:32:31.000000000",572.71,567.0,6.02,6.08,0.869,0.04,433,1067,0.33,0.34,-0.13,0.041,2580,22810,12310.0,690716.6000000001,-50661.926600000006,616124.85426]
["2025-08-27T11:32:42.000000000",572.7,564.0,8.77,9.05,0.937,0.017,882,257,0.13,0.14,-0.057,0.021,2270,8107,6266.400000000001,690716.6000000001,-18713.545200000004,616114.0961999999]
["2025-08-27T11:32:55.000000000",572.71,557.0,14.95,16.62,1.0,0.0,20,4,0.02,0.03,-0.01,0.004,1300,2095,520.0,690966.5000000002,-2978.092,608545.0374100001]
["2025-08-27T11:33:07.000000000",572.693,554.0,18.55,19.64,1.0,0.0,12,2,0.01,0.02,-0.006,0.002,1379,1184,275.8,689948.9000000004,-1579.4872940000002,564878.6040149998]
["2025-08-27T11:33:18.000000000",572.735,547.0,24.92,26.99,1.0,0.0,31,31,0.01,0.02,-0.005,0.001,468,513,46.800000000000004,689102.9000000001,-268.03998,614682.684135]
["2025-08-27T11:33:30.000000000",572.74,532.0,39.19,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,689102.9000000001,0.0,614688.0503400004]
["2025-08-27T11:33:42.000000000",572.78,538.0,33.49,36.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,688696.4000000003,0.0,608296.94224]
["2025-08-27T11:33:54.000000000",572.82,531.0,40.62,43.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,689133.1000000003,0.0,619951.0567800003]
["2025-08-27T11:34:06.000000000",572.83,528.0,43.63,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,688311.1000000002,0.0,634144.0047099997]
["2025-08-27T11:34:06.000000000",572.83,655.0,0.0,0.01,0.001,0.0,0,0,81.7,82.4,-0.999,0.0,0,6,0.0,688311.1000000002,0.0,634144.0047099997]
["2025-08-27T11:34:18.000000000",572.8,620.0,0.0,0.01,0.001,0.0,8,0,46.37,48.41,-0.999,0.0,0,0,0.0,689473.1000000002,0.0,629756.3679999997]
["2025-08-27T11:34:31.000000000",572.8,609.0,0.0,0.01,0.001,0.0,6,0,34.61,37.36,-0.998,0.0,0,0,0.0,689473.1000000002,0.0,629756.3679999997]
["2025-08-27T11:34:43.000000000",572.838,543.0,28.48,31.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3143,362,314.3,689203.9000000003,-1800.429834,625857.02109]
["2025-08-27T11:34:55.000000000",572.905,595.0,0.0,0.01,0.002,0.001,1390,18,20.79,22.36,-0.998,0.001,0,9,139.0,688899.5000000001,796.33795,642196.1410349999]
["2025-08-27T11:35:06.000000000",572.9,592.0,0.0,0.01,0.003,0.001,140,1,17.59,20.32,-0.997,0.001,0,0,14.000000000000002,688364.3,80.206,651846.1929000003]
["2025-08-27T11:35:18.000000000",572.89,585.0,0.01,0.02,0.009,0.005,1553,2536,11.58,12.94,-0.991,0.005,4,16,778.5,688106.9,4437.033050000001,662205.26967]
["2025-08-27T11:35:30.000000000",572.96,582.0,0.03,0.04,0.021,0.011,4635,3039,9.02,10.0,-0.979,0.011,48,2,5151.3,688106.9,28909.84272,662286.1828799999]
["2025-08-27T11:35:42.000000000",572.96,575.0,0.87,0.88,0.316,0.083,6288,40769,2.91,2.93,-0.684,0.083,1790,4777,67047.40000000001,688425.8000000002,213905.44863999996,679441.1782399999]
["2025-08-27T11:35:54.000000000",572.945,526.0,45.67,48.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,689436.8,0.0,675424.2344800001]
["2025-08-27T11:36:06.000000000",572.965,566.0,7.0,7.27,0.906,0.029,593,508,0.22,0.23,-0.091,0.031,3838,11846,13617.499999999998,687791.5000000001,-58316.950665,681634.1148650001]
["2025-08-27T11:36:18.000000000",572.945,559.0,13.12,14.36,1.0,0.0,137,46,0.03,0.04,-0.015,0.006,2777,2023,1666.1999999999998,690083.0000000001,-9546.409590000001,675892.90349]
["2025-08-27T11:36:29.000000000",572.96,552.0,20.11,21.76,1.0,0.0,14,46,0.01,0.02,-0.006,0.002,1257,1422,251.40000000000003,690083.0000000001,-1440.4214400000003,675910.5987199999]
["2025-08-27T11:36:42.000000000",573.006,550.0,22.28,23.06,1.0,0.0,259,67,0.01,0.02,-0.005,0.002,3869,1017,773.8000000000001,688416.1,-4433.920428,691843.4333579999]
["2025-08-27T11:36:53.000000000",573.025,544.0,27.61,30.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,336,106,33.6,692424.0999999999,-192.5364,708003.9038750003]
["2025-08-27T11:37:05.000000000",573.0,541.0,30.73,32.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,241,639,0.0,692565.3999999999,0.0,707846.3819999998]
["2025-08-27T11:37:18.000000000",573.08,537.0,34.73,37.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,738,0.0,692690.3,0.0,711683.4095600003]
["2025-08-27T11:37:30.000000000",573.075,530.0,41.87,44.02,1.0,0.0,45,2,0.0,0.01,-0.001,0.0,627,60,0.0,692690.3,0.0,711677.2002750001]
["2025-08-27T11:37:41.000000000",573.03,528.0,43.69,46.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,692695.1,0.0,712728.4106700004]
["2025-08-27T11:37:41.000000000",573.03,655.0,0.0,0.01,0.001,0.0,0,0,81.89,82.04,-0.999,0.0,0,6,0.0,692695.1,0.0,712728.4106700004]
["2025-08-27T11:37:54.000000000",573.04,645.0,0.0,0.01,0.001,0.0,1,0,70.52,74.04,-0.999,0.0,0,0,0.0,693239.9999999999,0.0,715863.3435200001]
["2025-08-27T11:38:06.000000000",573.03,615.0,0.0,0.01,0.001,0.0,24,0,41.52,42.65,-0.999,0.0,0,0,0.0,691639.9,0.0,711702.6869700003]
["2025-08-27T11:38:18.000000000",573.04,604.0,0.0,0.01,0.002,0.001,0,0,29.6,32.56,-0.998,0.001,0,0,0.0,691747.7,0.0,710334.0805600001]
["2025-08-27T11:38:42.000000000",573.02,551.0,21.31,22.59,1.0,0.0,61,11,0.01,0.02,-0.005,0.002,2855,1246,571.0,694222.2,-3271.9442,717416.4558400002]
["2025-08-27T11:38:42.000000000",573.02,596.0,0.0,0.01,0.002,0.001,30,0,22.54,23.53,-0.998,0.001,0,0,3.0,694222.2,17.1906,717416.4558400002]
["2025-08-27T11:38:53.000000000",573.065,590.0,0.0,0.01,0.003,0.001,639,1,16.18,17.89,-0.997,0.001,45,10,68.4,696530.3,340.40061000000003,715582.2540450004]
["2025-08-27T11:39:05.000000000",573.08,588.0,0.0,0.01,0.003,0.002,605,2058,13.67,16.31,-0.997,0.002,0,0,121.0,692963.1,693.4268000000001,716412.4657200002]
["2025-08-27T11:39:17.000000000",573.08,582.0,0.03,0.04,0.022,0.012,4635,3055,8.89,9.82,-0.978,0.012,48,2,5619.6,692963.1,31544.615520000007,716412.4657200002]
["2025-08-27T11:39:29.000000000",573.12,580.0,0.08,0.09,0.049,0.024,8828,6836,6.91,7.1,-0.951,0.024,496,189,22377.600000000002,690096.6,114605.66016000003,722441.83104]
["2025-08-27T11:39:41.000000000",573.16,574.0,1.31,1.32,0.422,0.091,6104,52613,2.16,2.17,-0.578,0.091,817,7308,62981.09999999999,693019.8999999999,275757.01972,755849.5915599999]
["2025-08-27T11:40:05.000000000",573.17,524.0,47.59,50.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,8,0.0,693019.8999999999,0.0,755862.7789699998]
["2025-08-27T11:40:05.000000000",573.17,567.0,6.43,6.45,0.887,0.036,433,1067,0.27,0.28,-0.111,0.037,2580,23202,11104.8,693019.8999999999,-45780.23424,755862.7789699998]
["2025-08-27T11:40:17.000000000",573.12,561.0,12.12,12.29,1.0,0.0,353,69,0.05,0.06,-0.024,0.009,1909,4492,1718.0999999999997,693019.8999999999,-9846.77472,755796.8419199997]
["2025-08-27T11:40:29.000000000",573.13,559.0,13.41,14.23,1.0,0.0,137,46,0.03,0.04,-0.015,0.006,2777,2069,1666.1999999999998,692348.1,-9549.492059999999,749952.64073]
["2025-08-27T11:40:41.000000000",572.53,552.0,18.59,22.5,1.0,0.0,14,46,0.01,0.02,-0.006,0.002,1257,1422,251.40000000000003,689222.9000000001,-1439.3404200000002,636923.0216300001]
["2025-08-27T11:40:53.000000000",572.84,545.0,25.9,29.41,1.0,0.0,73,101,0.0,0.01,-0.002,0.001,2587,399,258.70000000000005,692835.4000000003,-1481.9370800000004,584391.89144]
["2025-08-27T11:41:05.000000000",572.85,554.0,17.24,20.3,1.0,0.0,12,2,0.01,0.02,-0.006,0.002,1379,1184,275.8,690919.4000000003,-1579.9203,635158.8944999998]
["2025-08-27T11:41:17.000000000",572.79,536.0,34.91,38.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,690919.4000000003,0.0,635092.3683000001]
["2025-08-27T11:41:29.000000000",572.81,529.0,41.93,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,691131.5000000003,0.0,616165.4160899997]
["2025-08-27T11:41:41.000000000",572.88,526.0,44.93,48.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,690889.7000000002,0.0,649489.5237600002]
["2025-08-27T11:41:41.000000000",572.88,645.0,0.0,0.01,0.001,0.0,1,0,70.62,74.08,-0.999,0.0,0,0,0.0,690889.7000000002,0.0,649489.5237600002]
["2025-08-27T11:41:53.000000000",572.825,630.0,0.0,0.01,0.001,0.0,41,0,55.94,58.4,-0.999,0.0,0,0,0.0,691707.6000000002,0.0,640771.2102000002]
["2025-08-27T11:42:05.000000000",572.84,606.0,0.0,0.01,0.002,0.0,33,0,31.63,35.06,-0.998,0.0,0,0,0.0,692446.5000000002,0.0,639846.8133200001]
["2025-08-27T11:42:17.000000000",572.83,650.0,0.0,0.01,0.001,0.0,0,0,75.63,79.06,-0.999,0.0,0,0,0.0,692446.5000000002,0.0,639835.6435899998]
["2025-08-27T11:42:29.000000000",572.87,597.0,0.0,0.01,0.002,0.001,113,0,22.64,25.93,-0.998,0.001,0,0,11.3,693232.2000000001,64.73431000000001,659360.7668600002]
["2025-08-27T11:42:41.000000000",572.95,590.0,0.0,0.01,0.003,0.001,639,1,15.84,18.67,-0.997,0.001,45,10,68.4,695193.8,340.33230000000003,658663.3200000001]
["2025-08-27T11:42:52.000000000",572.91,583.0,0.02,0.03,0.015,0.008,3456,2027,8.67,12.06,-0.985,0.008,0,0,2764.8,693077.8999999999,15839.81568,668868.4146299999]
["2025-08-27T11:43:04.000000000",572.92,580.0,0.07,0.08,0.045,0.023,8828,6883,7.01,7.99,-0.955,0.023,496,225,21445.199999999997,693514.7999999999,109792.09711999998,666377.00208]
["2025-08-27T11:43:28.000000000",572.97,569.0,4.49,4.53,0.8,0.058,1263,2957,0.53,0.55,-0.2,0.059,4369,21978,33102.5,695211.5,-105722.70548999996,695495.6237100001]
["2025-08-27T11:43:28.000000000",572.97,570.0,3.69,3.72,0.742,0.07,3640,9051,0.73,0.74,-0.258,0.07,5402,49094,63294.00000000001,695211.5,-70670.11980000003,695495.6237100001]
["2025-08-27T11:43:52.000000000",572.94,528.0,43.1,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,694146.8,0.0,680159.9916000002]
["2025-08-27T11:44:05.000000000",572.96,553.0,18.37,21.03,1.0,0.0,77,36,0.01,0.02,-0.006,0.002,1455,603,291.0,695916.2,-1667.3136000000002,687386.9875200001]
["2025-08-27T11:44:17.000000000",572.955,550.0,22.71,23.04,1.0,0.0,259,67,0.01,0.02,-0.005,0.002,3869,1017,773.8000000000001,695916.2,-4433.525790000001,687380.9889600001]
["2025-08-27T11:44:29.000000000",572.95,543.0,28.06,31.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3143,362,314.3,694031.1,-1800.7818500000003,680623.9205499999]
["2025-08-27T11:44:41.000000000",573.0,540.0,31.25,34.08,1.0,0.0,120,9,0.0,0.01,-0.002,0.0,1908,1432,0.0,694449.8,0.0,691734.7679999997]
["2025-08-27T11:44:53.000000000",573.03,534.0,37.02,40.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,253,0.0,697975.3,0.0,712327.2896700002]
["2025-08-27T11:45:05.000000000",573.05,528.0,43.12,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,696808.9,0.0,717080.96005]
["2025-08-27T11:45:05.000000000",573.05,541.0,30.02,33.24,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,241,639,0.0,696808.9,0.0,717080.96005]
["2025-08-27T11:45:17.000000000",573.065,650.0,0.0,0.01,0.001,0.0,0,0,75.49,78.99,-0.999,0.0,0,0,0.0,696808.9,0.0,717099.7301650001]
["2025-08-27T11:45:29.000000000",573.039,620.0,0.0,0.01,0.001,0.0,8,0,45.7,48.98,-0.999,0.0,0,0,0.0,696744.5000000001,0.0,722571.8079329999]
["2025-08-27T11:45:41.000000000",573.1,610.0,0.0,0.01,0.001,0.0,27,0,35.7,38.98,-0.998,0.0,0,0,0.0,695241.8000000002,0.0,721814.8652]
["2025-08-27T11:45:52.000000000",573.11,603.0,0.0,0.01,0.002,0.001,113,0,28.71,31.97,-0.998,0.001,0,0,11.3,695552.6,64.76143,729232.0413200001]
["2025-08-27T11:46:04.000000000",573.01,601.0,0.0,0.01,0.002,0.001,125,0,26.71,29.97,-0.998,0.001,0,0,12.5,695552.6,71.62625,729104.8001199999]
["2025-08-27T11:46:16.000000000",573.05,530.0,41.37,44.01,1.0,0.0,45,2,0.0,0.01,-0.001,0.0,627,60,0.0,698585.6000000001,0.0,711709.7624000002]
["2025-08-27T11:46:28.000000000",573.08,590.0,0.0,0.01,0.003,0.001,639,1,16.09,18.48,-0.997,0.001,45,10,68.4,696401.1000000001,340.40952000000004,715314.44444]
["2025-08-27T11:46:40.000000000",573.09,588.0,0.0,0.01,0.003,0.002,605,2059,13.72,16.85,-0.997,0.002,0,0,121.0,696292.9,693.4389,725224.1906699998]
["2025-08-27T11:46:52.000000000",573.06,582.0,0.03,0.04,0.022,0.012,4635,3079,8.71,9.26,-0.978,0.012,48,2,5619.6,696447.8,31543.51464,715557.0995999998]
["2025-08-27T11:47:04.000000000",573.03,576.0,0.55,0.56,0.236,0.075,4481,31184,3.53,3.55,-0.764,0.075,247,2107,35460.0,696447.8,181965.6765,715519.6398000001]
["2025-08-27T11:47:16.000000000",573.145,574.0,1.28,1.3,0.41,0.092,6104,53944,2.14,2.16,-0.59,0.092,817,7755,63673.2,696515.0000000001,278780.02058,711934.3543299998]
["2025-08-27T11:47:28.000000000",573.23,568.0,5.58,5.61,0.856,0.045,630,1610,0.36,0.37,-0.143,0.046,5080,23808,26203.000000000004,697483.4,-117701.3159,781499.3629799996]
["2025-08-27T11:47:40.000000000",573.38,545.0,26.54,28.68,1.0,0.0,73,101,0.0,0.01,-0.002,0.001,2587,399,258.70000000000005,696308.7000000002,-1483.3340600000001,816559.0587000004]
["2025-08-27T11:47:51.000000000",573.43,561.0,10.7,12.6,1.0,0.0,353,69,0.05,0.06,-0.023,0.009,1909,4501,1718.0999999999997,697991.2000000001,-9852.100829999998,850052.6319999998]
["2025-08-27T11:48:03.000000000",573.425,555.0,18.36,18.53,1.0,0.0,156,90,0.01,0.02,-0.006,0.002,4516,1690,903.2,697991.2000000001,-5179.174599999999,850045.2199999997]
["2025-08-27T11:48:15.000000000",573.35,553.0,20.13,20.51,1.0,0.0,77,36,0.01,0.02,-0.006,0.002,1455,603,291.0,696858.1000000002,-1668.4485000000002,832090.8146499998]
["2025-08-27T11:48:28.000000000",573.5,547.0,24.6,27.33,1.0,0.0,31,31,0.01,0.02,-0.005,0.001,468,978,46.800000000000004,697126.2000000001,-268.398,839851.7520000003]
["2025-08-27T11:48:40.000000000",573.53,545.0,27.24,29.73,1.0,0.0,73,101,0.0,0.01,-0.002,0.001,2587,399,258.70000000000005,695026.5000000001,-1483.7221100000002,873368.61635]
["2025-08-27T11:48:52.000000000",573.58,539.0,32.82,35.74,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1017,258,0.0,692645.2,0.0,895826.42128]
["2025-08-27T11:48:52.000000000",573.58,635.0,0.0,0.01,0.001,0.0,1,0,60.02,63.39,-0.999,0.0,0,0,0.0,692645.2,0.0,895826.42128]
["2025-08-27T11:49:15.000000000",573.6,532.0,39.62,42.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,692413.0,0.0,905558.3808]
["2025-08-27T11:49:28.000000000",573.59,526.0,45.64,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,693222.5,0.0,898870.0210500002]
["2025-08-27T11:49:28.000000000",573.59,645.0,0.0,0.01,0.001,0.0,1,0,70.08,73.37,-0.999,0.0,0,0,0.0,693222.5,0.0,898870.0210500002]
["2025-08-27T11:49:40.000000000",573.6,635.0,0.0,0.01,0.001,0.0,1,0,60.04,63.37,-0.999,0.0,0,0,0.0,692222.6999999998,0.0,898814.5655999999]
["2025-08-27T11:49:52.000000000",573.625,609.0,0.0,0.01,0.002,0.0,6,0,33.89,37.35,-0.998,0.0,0,0,0.0,692222.6999999998,0.0,898853.7398750003]
["2025-08-27T11:50:05.000000000",573.605,606.0,0.0,0.01,0.002,0.0,33,0,31.91,34.34,-0.998,0.0,0,0,0.0,694749.8,0.0,910798.6992499998]
["2025-08-27T11:50:29.000000000",573.595,533.0,38.67,41.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,694749.8,0.0,910782.8207499998]
["2025-08-27T11:50:29.000000000",573.595,595.0,0.0,0.01,0.002,0.001,1390,84,20.03,21.59,-0.998,0.001,0,42,139.0,694749.8,797.29705,910782.8207499998]
["2025-08-27T11:50:41.000000000",573.58,593.0,0.0,0.01,0.002,0.001,579,1,17.91,21.33,-0.997,0.001,0,0,57.9,694674.0,332.10282,887494.5981999998]
["2025-08-27T11:50:53.000000000",573.575,587.0,0.0,0.01,0.003,0.002,961,975,12.46,14.55,-0.997,0.002,10,10,194.2,693292.2999999998,1090.93965,896592.364875]
["2025-08-27T11:51:05.000000000",573.505,585.0,0.01,0.02,0.009,0.005,1553,2667,10.48,12.53,-0.991,0.005,4,16,778.5,693292.2999999998,4441.796225000001,896482.9433250001]
["2025-08-27T11:51:17.000000000",573.485,579.0,0.15,0.16,0.085,0.039,3510,7140,5.6,5.76,-0.915,0.039,249,171,14660.1,696466.2000000001,72935.248815,879256.8792700003]
["2025-08-27T11:51:29.000000000",573.44,655.0,0.0,0.01,0.001,0.0,0,0,80.24,83.18,-0.999,0.0,0,20,0.0,697672.3000000002,0.0,863728.5171200001]
["2025-08-27T11:51:41.000000000",573.4,572.0,2.52,2.53,0.629,0.086,5075,61611,1.12,1.13,-0.371,0.086,6214,40795,97085.40000000001,697802.6000000001,-56166.8236,855252.4764000002]
["2025-08-27T11:51:53.000000000",573.44,566.0,7.55,7.76,0.919,0.025,593,523,0.18,0.19,-0.078,0.028,3838,12869,12228.9,698112.0000000001,-53122.908160000006,857086.3616000001]
["2025-08-27T11:52:05.000000000",573.42,560.0,12.92,13.59,1.0,0.0,534,168,0.03,0.04,-0.016,0.006,5256,5079,3153.6000000000004,699118.4000000001,-18083.37312,858879.9443999999]
["2025-08-27T11:52:17.000000000",573.47,558.0,15.25,16.35,1.0,0.0,65,5,0.02,0.03,-0.011,0.004,4192,2537,1676.8000000000002,698220.0000000001,-9615.944960000003,851245.1047200003]
["2025-08-27T11:52:29.000000000",573.49,552.0,19.94,22.25,1.0,0.0,14,46,0.01,0.02,-0.005,0.002,1257,1457,251.40000000000003,696231.1000000001,-1441.7538600000003,871600.9983099996]
["2025-08-27T11:52:41.000000000",573.49,550.0,22.7,23.56,1.0,0.0,259,67,0.01,0.02,-0.005,0.002,3869,1067,773.8000000000001,697689.3,-4437.665620000001,866638.0158499997]
["2025-08-27T11:52:53.000000000",573.48,539.0,32.92,35.64,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1017,261,0.0,697689.3,0.0,866622.9042000005]
["2025-08-27T11:53:05.000000000",573.48,539.0,32.92,35.64,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1017,261,0.0,699554.1,0.0,876179.3749200004]
["2025-08-27T11:53:17.000000000",573.575,537.0,34.73,37.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,738,0.0,697756.3999999999,0.0,892226.88555]
["2025-08-27T11:53:29.000000000",573.58,531.0,40.98,44.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,696109.6,0.0,902761.0034800001]
["2025-08-27T11:53:41.000000000",573.61,525.0,46.92,49.66,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,3491,39,0.0,695880.1000000001,0.0,910161.3272500004]
["2025-08-27T11:53:41.000000000",573.61,660.0,0.0,0.01,0.001,0.0,0,0,86.34,86.49,-0.999,0.0,0,76,0.0,695880.1000000001,0.0,910161.3272500004]
["2025-08-27T11:53:53.000000000",573.59,630.0,0.0,0.01,0.001,0.0,41,0,56.15,58.23,-0.999,0.0,0,0,0.0,695880.1000000001,0.0,910129.5927500003]
["2025-08-27T11:54:17.000000000",573.476,554.0,18.72,20.06,1.0,0.0,12,2,0.01,0.02,-0.006,0.002,1379,1184,275.8,695566.8999999998,-1581.646808,887560.2030599997]
["2025-08-27T11:54:17.000000000",573.476,606.0,0.0,0.01,0.002,0.0,33,0,32.03,34.21,-0.998,0.0,0,0,0.0,695566.8999999998,0.0,887560.2030599997]
["2025-08-27T11:54:29.000000000",573.525,600.0,0.0,0.01,0.002,0.001,316,51,25.58,26.58,-0.998,0.001,2,59,31.8,695926.0,180.08684999999997,882416.3886000001]
["2025-08-27T11:54:41.000000000",573.545,598.0,0.0,0.01,0.002,0.001,25,0,23.04,26.21,-0.998,0.001,0,0,2.5,695797.4999999999,14.338625,890047.2050749997]
["2025-08-27T11:54:53.000000000",573.565,592.0,0.0,0.01,0.003,0.001,140,1,18.02,18.78,-0.997,0.001,0,0,14.000000000000002,695797.4999999999,80.29910000000002,890078.241775]
["2025-08-27T11:55:05.000000000",573.592,590.0,0.0,0.01,0.003,0.001,639,1,16.35,17.27,-0.997,0.001,45,11,68.4,693596.1999999998,340.713648,888745.2412959997]
["2025-08-27T11:55:17.000000000",573.55,584.0,0.01,0.02,0.01,0.006,2433,2499,10.04,10.79,-0.99,0.006,14,0,1468.2,695793.0999999999,8324.5047,892929.5968499999]
["2025-08-27T11:55:41.000000000",573.59,527.0,44.83,47.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,696587.9,0.0,906053.6622100003]
["2025-08-27T11:55:41.000000000",573.59,577.0,0.43,0.44,0.197,0.07,3613,16997,3.84,3.87,-0.803,0.069,465,1357,28499.5,696587.9,126663.01175,906053.6622100003]
["2025-08-27T11:56:06.000000000",573.56,568.0,5.87,5.9,0.869,0.041,630,1686,0.32,0.33,-0.13,0.042,5080,24320,23919.000000000004,694980.7,-107559.7068,903382.8101999995]
["2025-08-27T11:56:18.000000000",573.58,562.0,11.55,11.88,0.954,0.003,199,44,0.06,0.07,-0.028,0.01,3579,5683,3638.7,695793.0999999999,-20186.00094,892976.3022599999]
["2025-08-27T11:56:30.000000000",573.62,560.0,13.18,13.7,1.0,0.0,534,168,0.03,0.04,-0.016,0.006,5256,5122,3153.6000000000004,695488.2,-18089.680320000003,906388.4343999998]
["2025-08-27T11:56:43.000000000",573.634,554.0,18.82,19.98,1.0,0.0,12,2,0.01,0.02,-0.006,0.002,1379,1184,275.8,694108.0,-1582.0825720000003,914526.3299119998]
["2025-08-27T11:56:55.000000000",573.715,558.0,15.49,16.07,1.0,0.0,65,5,0.02,0.03,-0.01,0.004,4192,2537,1676.8000000000002,807136.0000000002,-9620.053120000002,1602368.7835499998]
["2025-08-27T11:57:07.000000000",573.69,547.0,25.2,26.78,1.0,0.0,31,31,0.01,0.02,-0.005,0.001,468,1032,46.800000000000004,807136.0000000002,-268.48692000000005,1602298.9592999998]
["2025-08-27T11:57:19.000000000",573.7,541.0,30.84,32.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,241,639,0.0,693509.8000000003,0.0,947373.7580000005]
["2025-08-27T11:57:31.000000000",573.69,539.0,33.06,35.51,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1017,261,0.0,694141.2000000003,0.0,932042.0163600006]
["2025-08-27T11:57:43.000000000",573.705,533.0,38.86,40.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,692518.1000000002,0.0,945799.1626050003]
["2025-08-27T11:57:55.000000000",573.71,531.0,41.06,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,692518.1000000002,0.0,945807.4055100004]
["2025-08-27T11:58:07.000000000",573.69,525.0,47.21,49.43,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,3491,39,0.0,693153.3000000003,0.0,949418.5127700005]
["2025-08-27T11:58:19.000000000",573.71,531.0,41.06,43.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,693037.0000000003,0.0,944961.1832600003]
["2025-08-27T11:58:19.000000000",573.71,635.0,0.0,0.01,0.001,0.0,1,0,60.99,63.24,-0.999,0.0,0,0,0.0,693037.0000000003,0.0,944961.1832600003]
["2025-08-27T11:58:31.000000000",573.74,609.0,0.0,0.01,0.002,0.0,6,0,34.1,37.14,-0.998,0.0,0,0,0.0,691646.6000000002,0.0,943852.7891199997]
["2025-08-27T11:58:43.000000000",573.715,602.0,0.0,0.01,0.002,0.001,44,2,28.03,29.47,-0.998,0.001,0,0,4.3999999999999995,692644.4000000003,25.24346,946540.2504600007]
["2025-08-27T11:58:55.000000000",573.73,600.0,0.0,0.01,0.002,0.001,316,51,25.85,26.38,-0.998,0.001,2,59,31.8,692644.4000000003,180.15122,946564.9981200001]
["2025-08-27T11:59:07.000000000",573.7,594.0,0.0,0.01,0.002,0.001,1074,1,20.03,20.71,-0.998,0.001,0,0,107.4,693055.8000000002,616.1538,948743.7536000003]
["2025-08-27T11:59:19.000000000",573.65,592.0,0.0,0.01,0.003,0.001,140,1,18.03,18.71,-0.997,0.001,0,0,14.000000000000002,693153.3000000003,80.311,949352.3154500001]
["2025-08-27T11:59:31.000000000",573.679,548.0,23.88,25.98,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,435,169,43.5,694885.5000000002,-249.550365,940573.683413]
["2025-08-27T11:59:42.000000000",573.59,581.0,0.06,0.07,0.039,0.02,2372,5099,7.12,8.53,-0.961,0.02,16,0,4776.0,694146.6000000002,27027.560800000003,923685.2452200004]
["2025-08-27T11:59:54.000000000",573.58,579.0,0.16,0.17,0.093,0.041,3510,7529,5.46,5.66,-0.907,0.041,249,171,15411.9,694146.6000000002,76688.21958,923669.1416400002]
["2025-08-27T12:00:07.000000000",573.54,573.0,1.97,1.98,0.555,0.093,5449,68751,1.44,1.45,-0.445,0.093,1744,38727,66894.90000000001,696371.0,197621.81009999997,901468.3774799997]
["2025-08-27T12:00:19.000000000",573.58,567.0,6.73,6.87,0.901,0.032,433,1132,0.23,0.24,-0.097,0.034,2580,23917,10157.6,697475.5,-42366.91312000001,905697.1595]
["2025-08-27T12:00:30.000000000",573.54,565.0,8.61,8.75,0.937,0.017,2194,960,0.13,0.14,-0.057,0.021,6004,19748,16338.2,697096.1,-50922.32244,903573.8428199997]
["2025-08-27T12:00:42.000000000",573.48,559.0,14.43,14.69,1.0,0.0,137,46,0.02,0.03,-0.011,0.005,2777,2237,1388.5,695979.7000000002,-7962.7698,890009.4186000002]
["2025-08-27T12:00:54.000000000",573.5,563.0,10.36,10.68,0.953,0.006,467,335,0.08,0.09,-0.033,0.013,2454,7535,3470.4,695979.7000000002,-16688.85,890040.4575]
["2025-08-27T12:01:06.000000000",573.52,552.0,20.51,21.82,1.0,0.0,14,46,0.01,0.02,-0.005,0.002,1257,1457,251.40000000000003,695219.4,-1441.8292800000002,876667.7604799999]
["2025-08-27T12:01:18.000000000",573.585,546.0,25.94,27.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,244,239,24.4,698447.0,-139.95474000000002,896084.3134200003]
["2025-08-27T12:01:30.000000000",573.541,544.0,27.98,30.42,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,336,106,33.6,693049.5999999999,-192.70977600000003,903562.2268100003]
["2025-08-27T12:01:42.000000000",573.575,538.0,33.97,36.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,694280.7999999998,0.0,893773.24375]
["2025-08-27T12:01:54.000000000",573.59,536.0,35.95,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,694280.7999999998,0.0,893796.6175000002]
["2025-08-27T12:02:06.000000000",573.57,530.0,42.43,44.02,1.0,0.0,45,2,0.0,0.01,-0.001,0.0,627,60,0.0,692207.8,0.0,903960.0856799999]
["2025-08-27T12:02:17.000000000",573.574,536.0,35.95,38.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,693545.6999999998,0.0,905654.418058]
["2025-08-27T12:02:17.000000000",573.574,660.0,0.0,0.01,0.001,0.0,0,0,86.34,86.5,-0.999,0.0,0,76,0.0,693545.6999999998,0.0,905654.418058]
["2025-08-27T12:02:29.000000000",573.59,630.0,0.0,0.01,0.001,0.0,41,0,56.1,58.04,-0.999,0.0,0,0,0.0,694745.9999999999,0.0,896464.9581800002]
["2025-08-27T12:02:41.000000000",573.565,607.0,0.0,0.01,0.002,0.0,14,0,32.18,33.76,-0.998,0.0,0,0,0.0,694745.9999999999,0.0,896425.8856299998]
["2025-08-27T12:02:53.000000000",573.56,605.0,0.0,0.01,0.002,0.001,67,0,30.57,31.89,-0.998,0.001,0,3,6.7,695011.1000000001,38.42852,891920.7871599995]
["2025-08-27T12:03:05.000000000",573.565,599.0,0.0,0.01,0.002,0.001,380,0,24.62,27.03,-0.998,0.001,0,0,38.0,693545.6999999998,217.9547,905640.2073549997]
["2025-08-27T12:03:17.000000000",573.58,569.0,4.97,5.01,0.829,0.053,1263,3122,0.43,0.44,-0.171,0.053,4369,23085,29849.6,698209.1,-94421.59244000001,901066.0745800001]
["2025-08-27T12:03:29.000000000",573.56,592.0,0.0,0.01,0.003,0.001,140,1,18.15,18.79,-0.997,0.001,0,0,14.000000000000002,697818.7,80.2984,898795.4773199996]
["2025-08-27T12:03:41.000000000",573.56,586.0,0.0,0.01,0.004,0.002,3971,1805,12.38,12.53,-0.996,0.002,14,15,797.0,697818.7,4539.15384,898795.4773199996]
["2025-08-27T12:03:53.000000000",573.5,584.0,0.01,0.02,0.01,0.006,2433,2507,10.17,10.83,-0.99,0.006,14,0,1468.2,697818.7,8323.779,898701.4545]
["2025-08-27T12:04:05.000000000",573.55,578.0,0.26,0.27,0.132,0.053,5248,15080,4.71,4.75,-0.868,0.053,115,745,28423.9,697263.6000000001,156033.70394999997,896261.3487999999]
["2025-08-27T12:04:17.000000000",573.525,572.0,2.6,2.62,0.636,0.086,5075,62190,1.08,1.09,-0.364,0.086,6214,42065,97085.40000000001,696180.4000000001,-56179.06785,890293.1809500001]
["2025-08-27T12:04:29.000000000",573.54,570.0,4.1,4.13,0.778,0.064,3640,9347,0.59,0.6,-0.222,0.064,5402,51526,57868.799999999996,697517.0,-64676.958719999995,897970.9305599998]
["2025-08-27T12:04:41.000000000",573.5,542.0,29.99,32.35,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,145,416,0.0,697517.0,0.0,897908.3039999999]
["2025-08-27T12:04:53.000000000",573.51,563.0,10.48,10.65,0.954,0.006,467,335,0.07,0.08,-0.033,0.013,2454,7555,3470.4,697598.2000000002,-16689.141,894295.93638]
["2025-08-27T12:05:05.000000000",573.44,557.0,16.37,16.55,1.0,0.0,20,4,0.02,0.03,-0.01,0.004,1300,2219,520.0,698583.6000000001,-2981.8880000000004,867516.0883199999]
["2025-08-27T12:05:17.000000000",573.4,551.0,22.32,22.51,1.0,0.0,61,11,0.01,0.02,-0.005,0.002,2855,1269,571.0,697975.3999999999,-3274.1139999999996,846137.71]
["2025-08-27T12:05:29.000000000",573.44,549.0,23.78,24.84,1.0,0.0,1,45,0.01,0.02,-0.005,0.001,292,348,29.2,696772.1000000002,-167.44448,860302.7865600002]
["2025-08-27T12:05:41.000000000",573.435,543.0,29.2,30.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3143,362,0.0,696772.1000000002,0.0,860295.2853149996]
["2025-08-27T12:05:53.000000000",573.415,541.0,31.06,32.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,241,639,0.0,696889.6000000001,0.0,861354.1954199999]
["2025-08-27T12:06:05.000000000",573.44,557.0,14.94,16.5,1.0,0.0,20,4,0.02,0.03,-0.01,0.004,1300,2225,520.0,697020.9999999999,-2981.8880000000004,846000.61952]
["2025-08-27T12:06:17.000000000",573.4,530.0,42.66,43.87,1.0,0.0,45,2,0.0,0.01,-0.001,0.0,627,60,0.0,696560.1,0.0,850480.0682000001]
["2025-08-27T12:06:29.000000000",573.465,528.0,44.05,46.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,696307.3000000002,0.0,860489.3936850001]
["2025-08-27T12:06:29.000000000",573.465,655.0,0.0,0.01,0.001,0.0,0,0,80.91,82.36,-0.999,0.0,0,20,0.0,696307.3000000002,0.0,860489.3936850001]
["2025-08-27T12:06:41.000000000",573.44,625.0,0.0,0.01,0.001,0.0,102,0,50.68,52.96,-0.999,0.0,0,0,0.0,696307.3000000002,0.0,860451.88096]
["2025-08-27T12:06:53.000000000",573.44,615.0,0.0,0.01,0.001,0.0,24,0,41.23,42.95,-0.999,0.0,0,0,0.0,695556.7000000001,0.0,854033.9404800001]
["2025-08-27T12:07:05.000000000",573.42,604.0,0.0,0.01,0.002,0.001,0,0,29.68,30.86,-0.998,0.001,0,0,0.0,696398.5,0.0,853652.0742599997]
["2025-08-27T12:07:29.000000000",573.46,572.0,2.57,2.58,0.628,0.086,5075,62344,1.12,1.13,-0.373,0.086,6214,42310,97085.40000000001,695556.7000000001,-56172.700840000005,854063.7268200001]
["2025-08-27T12:07:29.000000000",573.46,597.0,0.0,0.01,0.002,0.001,113,0,22.3,25.28,-0.998,0.001,0,0,11.3,695556.7000000001,64.80098000000001,854063.7268200001]
["2025-08-27T12:07:53.000000000",573.445,588.0,0.0,0.01,0.003,0.002,605,2059,13.72,15.93,-0.997,0.002,0,0,121.0,695563.3,693.86845,858476.4106949999]
["2025-08-27T12:07:53.000000000",573.445,589.0,0.0,0.01,0.003,0.002,338,262,14.72,16.98,-0.997,0.002,0,0,67.60000000000001,695563.3,387.64882000000006,858476.4106949999]
["2025-08-27T12:08:17.000000000",573.455,580.0,0.09,0.1,0.055,0.027,8828,7908,6.6,6.7,-0.945,0.027,496,234,25174.8,695706.4,129006.73062000002,850672.3222800004]
["2025-08-27T12:08:29.000000000",573.4,578.0,0.25,0.26,0.128,0.052,5248,15165,4.85,4.89,-0.872,0.052,115,761,27887.600000000002,695706.4,153049.6344,850590.7344000003]
["2025-08-27T12:08:41.000000000",573.42,561.0,12.35,12.52,1.0,0.0,353,70,0.04,0.05,-0.02,0.008,1909,4671,1527.2,695344.1,-8757.27024,839342.9515799999]
["2025-08-27T12:08:53.000000000",573.41,567.0,6.65,6.69,0.892,0.034,433,1132,0.26,0.27,-0.106,0.035,2580,24189,10502.200000000003,694298.1,-43337.180980000005,848221.9031900001]
["2025-08-27T12:09:05.000000000",573.44,565.0,8.54,8.64,0.934,0.018,2194,1010,0.14,0.15,-0.061,0.022,6004,20412,17158.0,693521.8,-53098.250240000016,852011.4176]
["2025-08-27T12:09:17.000000000",573.465,559.0,14.42,14.58,1.0,0.0,137,46,0.02,0.03,-0.011,0.005,2777,2524,1388.5,692795.4,-7962.561525000001,852750.4835100002]
["2025-08-27T12:09:29.000000000",573.45,553.0,20.4,20.54,1.0,0.0,77,44,0.01,0.02,-0.006,0.002,1455,604,291.0,692795.4,-1668.7395000000001,852728.1783000001]
["2025-08-27T12:09:41.000000000",573.45,551.0,21.85,22.54,1.0,0.0,61,11,0.01,0.02,-0.005,0.002,2855,1269,571.0,692820.0,-3274.3995,850054.7544000001]
["2025-08-27T12:09:52.000000000",573.46,545.0,28.36,28.54,1.0,0.0,73,101,0.0,0.01,-0.002,0.001,2587,409,258.70000000000005,692733.4000000001,-1483.5410200000003,852387.5032400003]
["2025-08-27T12:09:52.000000000",573.46,578.0,0.26,0.27,0.131,0.053,5248,15179,4.79,4.83,-0.869,0.053,115,765,28423.9,692733.4000000001,156009.21954,852387.5032400003]
["2025-08-27T12:10:16.000000000",573.43,538.0,34.13,36.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,694028.6,0.0,847357.5109999997]
["2025-08-27T12:10:28.000000000",573.39,532.0,40.12,41.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,694028.6,0.0,847298.403]
["2025-08-27T12:10:40.000000000",573.39,530.0,42.91,43.69,1.0,0.0,45,3,0.0,0.01,-0.001,0.0,627,60,0.0,691891.1,0.0,835026.1368300001]
["2025-08-27T12:10:52.000000000",573.396,524.0,48.13,50.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,8,0.0,693305.3999999999,0.0,821097.33804]
["2025-08-27T12:10:52.000000000",573.396,635.0,0.0,0.01,0.001,0.0,1,0,59.85,63.41,-0.999,0.0,0,0,0.0,693305.3999999999,0.0,821097.33804]
["2025-08-27T12:11:05.000000000",573.41,625.0,0.0,0.01,0.001,0.0,102,0,50.76,52.88,-0.999,0.0,0,0,0.0,692909.2,0.0,841744.0904200001]
["2025-08-27T12:11:17.000000000",573.385,551.0,22.01,22.48,1.0,0.0,61,11,0.01,0.02,-0.005,0.002,2855,1269,571.0,692431.2999999999,-3274.0283500000005,831921.429575]
["2025-08-27T12:11:29.000000000",573.38,605.0,0.0,0.01,0.002,0.001,67,0,30.89,31.69,-0.998,0.001,0,3,6.7,692431.2999999999,38.41646,831914.1751000002]
["2025-08-27T12:11:40.000000000",573.33,599.0,0.0,0.01,0.002,0.001,380,0,24.78,27.11,-0.998,0.001,0,0,38.0,693273.1,217.86540000000002,826479.8481900003]
["2025-08-27T12:11:52.000000000",573.375,593.0,0.0,0.01,0.002,0.001,579,1,18.39,20.89,-0.998,0.001,0,0,57.9,694333.2,331.984125,820329.9060000002]
["2025-08-27T12:12:04.000000000",573.36,591.0,0.0,0.01,0.003,0.001,1222,2,16.43,18.29,-0.997,0.001,0,0,122.2,693641.1,700.64592,817277.09112]
["2025-08-27T12:12:16.000000000",573.355,585.0,0.01,0.02,0.009,0.005,1553,2811,11.61,12.63,-0.991,0.005,4,16,778.5,695247.9,4440.634475000001,823511.5065650003]
["2025-08-27T12:12:28.000000000",573.32,583.0,0.02,0.03,0.016,0.009,3456,2070,8.81,10.24,-0.984,0.009,0,0,3110.4,695247.9,17832.545280000002,823461.2359600002]
["2025-08-27T12:12:40.000000000",573.33,566.0,7.44,7.59,0.916,0.026,593,541,0.19,0.2,-0.081,0.028,3838,13074,12288.2,695204.5,-52772.73318,818687.1468300006]
["2025-08-27T12:12:52.000000000",573.34,572.0,2.5,2.51,0.618,0.087,5075,62500,1.17,1.18,-0.382,0.087,6214,42933,98214.29999999999,695547.9000000001,-56813.98061999998,818955.9892999999]
["2025-08-27T12:13:04.000000000",573.32,570.0,3.95,3.99,0.762,0.066,3640,9358,0.65,0.66,-0.238,0.066,5402,51953,59677.200000000004,694803.9000000001,-66672.52944000003,816944.8808400002]
["2025-08-27T12:13:16.000000000",573.33,564.0,9.38,9.51,0.943,0.013,882,260,0.11,0.12,-0.049,0.018,2270,8948,5232.6,694803.9000000001,-16852.46202,816959.1302100004]
["2025-08-27T12:13:28.000000000",573.34,558.0,15.3,15.45,1.0,0.0,65,5,0.02,0.03,-0.011,0.004,4192,2547,1676.8000000000002,694799.9,-9613.765120000002,829858.6227399999]
["2025-08-27T12:13:40.000000000",573.315,556.0,15.94,17.97,1.0,0.0,21,5,0.01,0.02,-0.007,0.003,1365,1885,409.5,693316.7000000001,-2347.7249250000004,815949.3610950001]
["2025-08-27T12:13:52.000000000",573.21,555.0,18.13,18.34,1.0,0.0,156,92,0.01,0.02,-0.006,0.002,4516,1778,903.2,697926.3000000002,-5177.232720000001,769192.21863]
["2025-08-27T12:14:04.000000000",573.19,549.0,24.11,24.4,1.0,0.0,1,45,0.01,0.02,-0.005,0.001,292,350,29.2,697003.8,-167.37148000000002,774321.2246200002]
["2025-08-27T12:14:16.000000000",573.19,543.0,29.43,30.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,3143,362,0.0,697003.8,0.0,774321.2246200002]
["2025-08-27T12:14:28.000000000",573.22,537.0,35.36,36.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,738,0.0,695286.9,0.0,783938.5381]
["2025-08-27T12:14:40.000000000",573.19,535.0,37.3,39.07,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1098,843,0.0,695028.5,0.0,783221.1457500005]
["2025-08-27T12:14:52.000000000",573.185,529.0,42.77,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,694754.4,0.0,775052.73241]
["2025-08-27T12:14:52.000000000",573.185,660.0,0.0,0.01,0.001,0.0,0,0,84.96,88.28,-0.999,0.0,0,76,0.0,694754.4,0.0,775052.73241]
["2025-08-27T12:15:17.000000000",573.13,570.0,3.81,3.84,0.753,0.068,3640,9370,0.69,0.7,-0.247,0.068,5402,52055,61485.6,694851.9,-68670.14408,765451.2221900001]
["2025-08-27T12:15:17.000000000",573.13,625.0,0.0,0.01,0.001,0.0,102,0,50.91,53.34,-0.999,0.0,0,0,0.0,694851.9,0.0,765451.2221900001]
["2025-08-27T12:15:29.000000000",573.09,615.0,0.0,0.01,0.001,0.0,24,0,41.44,42.72,-0.999,0.0,0,0,0.0,694056.4,0.0,746974.6754399997]
["2025-08-27T12:15:41.000000000",573.106,604.0,0.0,0.01,0.002,0.0,0,0,29.92,31.98,-0.998,0.001,0,0,0.0,694685.8,0.0,745774.8143160001]
["2025-08-27T12:15:53.000000000",573.11,598.0,0.0,0.01,0.002,0.001,25,0,23.54,25.72,-0.998,0.001,0,0,2.5,693387.2999999999,14.327750000000002,739768.6686700003]
["2025-08-27T12:16:05.000000000",573.11,596.0,0.0,0.01,0.002,0.001,30,0,21.61,23.98,-0.998,0.001,0,0,3.0,692422.4,17.1933,733744.7094600003]
["2025-08-27T12:16:17.000000000",573.1,590.0,0.0,0.01,0.003,0.001,639,201,16.8,16.97,-0.997,0.001,45,13,68.4,692422.4,340.4214,733731.9066000001]
["2025-08-27T12:16:29.000000000",573.085,587.0,0.0,0.01,0.003,0.002,961,975,13.21,14.0,-0.997,0.002,10,10,194.2,693606.7,1090.0076700000002,744002.443485]
["2025-08-27T12:16:41.000000000",572.99,582.0,0.03,0.04,0.022,0.012,4635,3324,8.57,9.14,-0.978,0.012,48,3,5619.6,693489.3999999999,31539.661560000004,736167.2381799999]
["2025-08-27T12:16:53.000000000",573.04,576.0,0.58,0.59,0.24,0.074,4481,36310,3.54,3.57,-0.76,0.074,247,2844,34987.200000000004,695411.3999999999,179542.60064,720571.4401600001]
["2025-08-27T12:17:05.000000000",573.04,574.0,1.27,1.28,0.411,0.09,6104,65141,2.24,2.26,-0.589,0.09,817,11419,62289.0,696045.7000000001,272669.62320000003,716211.1788000001]
["2025-08-27T12:17:17.000000000",573.03,568.0,5.41,5.44,0.844,0.047,630,1770,0.4,0.41,-0.155,0.048,5080,24911,27345.0,696045.7000000001,-122760.2169,716198.6803500003]
["2025-08-27T12:17:30.000000000",572.97,561.0,11.96,12.63,1.0,0.0,353,70,0.05,0.06,-0.024,0.009,1909,4674,1718.0999999999997,695411.3999999999,-9844.197569999998,720483.4183799999]
["2025-08-27T12:17:42.000000000",572.91,558.0,14.87,15.19,1.0,0.0,65,5,0.02,0.03,-0.011,0.004,4192,2557,1676.8000000000002,690909.9999999999,-9606.55488,692218.5075]
["2025-08-27T12:17:54.000000000",572.98,556.0,16.41,17.66,1.0,0.0,21,5,0.01,0.02,-0.007,0.003,1365,1885,409.5,690075.9,-2346.3531,684870.9614200001]
["2025-08-27T12:18:06.000000000",572.98,549.0,23.91,24.2,1.0,0.0,1,45,0.01,0.02,-0.005,0.002,292,350,58.4,689298.2000000002,-334.62032,680562.7248]
["2025-08-27T12:18:17.000000000",572.935,542.0,30.3,32.02,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,145,416,0.0,689298.2000000002,0.0,680509.2755999998]
["2025-08-27T12:18:30.000000000",572.945,535.0,37.38,38.99,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1098,843,0.0,689805.3999999999,0.0,664688.3910700001]
["2025-08-27T12:18:42.000000000",573.01,533.0,39.35,40.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,687730.4,0.0,670545.4701599999]
["2025-08-27T12:18:55.000000000",573.05,527.0,45.38,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,690586.3,0.0,696855.7333500001]
["2025-08-27T12:19:07.000000000",572.965,583.0,0.02,0.03,0.015,0.008,3456,2082,8.54,10.37,-0.985,0.008,0,0,2764.8,689579.7,15841.336320000002,687016.5480750002]
["2025-08-27T12:19:07.000000000",572.965,640.0,0.0,0.01,0.001,0.0,0,0,66.51,68.29,-0.999,0.0,0,0,0.0,689579.7,0.0,687016.5480750002]
["2025-08-27T12:19:19.000000000",572.91,609.0,0.0,0.01,0.002,0.0,6,0,34.6,36.64,-0.998,0.0,0,0,0.0,689579.7,0.0,686950.6000499998]
["2025-08-27T12:19:31.000000000",572.905,605.0,0.0,0.01,0.002,0.001,67,0,31.27,32.17,-0.998,0.001,0,3,6.7,691483.0,38.384634999999996,669267.6209999999]
["2025-08-27T12:19:43.000000000",572.875,598.0,0.0,0.01,0.002,0.001,25,0,23.62,25.64,-0.998,0.001,0,0,2.5,690698.5,14.321875,665078.6583749998]
["2025-08-27T12:20:07.000000000",572.78,587.0,0.0,0.01,0.003,0.002,961,975,13.43,14.25,-0.997,0.002,10,10,194.2,689771.8999999999,1089.4275599999999,651587.0818599999]
["2025-08-27T12:20:07.000000000",572.78,588.0,0.0,0.01,0.003,0.002,605,2059,14.02,15.62,-0.997,0.002,0,0,121.0,689771.8999999999,693.0637999999999,651587.0818599999]
["2025-08-27T12:20:30.000000000",572.69,549.0,23.62,23.97,1.0,0.0,1,45,0.01,0.02,-0.005,0.002,292,350,58.4,694531.4000000004,-334.45096000000007,597421.0449600004]
["2025-08-27T12:20:43.000000000",572.72,575.0,0.8,0.81,0.296,0.081,6288,48553,3.07,3.1,-0.704,0.081,1790,5883,65431.799999999996,693766.8000000004,208663.65936000005,602847.3628799996]
["2025-08-27T12:20:55.000000000",572.61,568.0,5.07,5.1,0.824,0.051,630,1786,0.47,0.48,-0.176,0.052,5080,24994,29628.999999999996,695298.5000000003,-132862.6983,578030.8988700003]
["2025-08-27T12:21:07.000000000",572.66,561.0,11.63,12.06,0.954,0.003,353,70,0.06,0.07,-0.028,0.01,1909,4689,2014.9,695552.5000000002,-10325.632459999999,577591.1752599999]
["2025-08-27T12:21:19.000000000",572.71,558.0,14.64,14.82,1.0,0.0,65,5,0.02,0.03,-0.011,0.004,4192,2557,1676.8000000000002,695552.5000000002,-9603.201280000001,577641.6058100001]
["2025-08-27T12:21:31.000000000",572.695,551.0,21.64,21.93,1.0,0.0,61,11,0.01,0.02,-0.005,0.002,2855,1269,571.0,694558.4000000001,-3270.08845,602723.68963]
["2025-08-27T12:21:44.000000000",572.705,544.0,28.34,29.13,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,336,106,33.6,692531.0000000002,-192.42888000000002,587097.0766500003]
["2025-08-27T12:21:44.000000000",572.705,560.0,12.69,12.83,1.0,0.0,534,194,0.04,0.05,-0.02,0.008,5256,5299,4204.8,692531.0000000002,-24081.099840000003,587097.0766500003]
["2025-08-27T12:22:08.000000000",572.56,535.0,37.33,38.9,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1098,843,0.0,693508.0000000003,0.0,553208.6171199997]
["2025-08-27T12:22:20.000000000",572.65,532.0,40.33,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,693508.0000000003,0.0,553295.5753]
["2025-08-27T12:22:31.000000000",572.58,525.0,47.52,47.73,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,3491,39,0.0,694148.9000000003,0.0,583595.8666200003]
["2025-08-27T12:22:31.000000000",572.58,640.0,0.0,0.01,0.001,0.0,0,0,66.49,68.75,-0.999,0.0,0,0,0.0,694148.9000000003,0.0,583595.8666200003]
["2025-08-27T12:22:44.000000000",572.59,625.0,0.0,0.01,0.001,0.0,102,0,51.1,53.12,-0.999,0.0,0,0,0.0,694244.5000000002,0.0,556688.60311]
["2025-08-27T12:22:56.000000000",572.462,605.0,0.0,0.01,0.002,0.0,67,0,31.58,32.67,-0.998,0.0,0,3,0.0,693002.7000000002,0.0,531744.4953260001]
["2025-08-27T12:23:08.000000000",572.505,568.0,4.99,5.01,0.818,0.053,630,1793,0.49,0.5,-0.182,0.053,5080,25254,30263.0,692175.5000000002,-135025.30425000002,527197.5268049999]
["2025-08-27T12:23:20.000000000",572.41,596.0,0.0,0.01,0.002,0.001,30,0,21.82,23.86,-0.998,0.001,0,0,3.0,692175.5000000002,17.1723,527110.0450099999]
["2025-08-27T12:23:31.000000000",572.47,589.0,0.0,0.01,0.003,0.001,338,262,15.18,16.84,-0.997,0.001,0,0,33.800000000000004,692060.6000000003,193.49486000000005,498254.9892000002]
["2025-08-27T12:23:44.000000000",572.49,586.0,0.0,0.01,0.003,0.002,3971,1958,13.42,13.58,-0.997,0.002,14,15,797.0,692135.4000000001,4530.6858600000005,527085.8181]
["2025-08-27T12:23:56.000000000",572.47,579.0,0.11,0.12,0.063,0.029,3510,7940,6.58,6.75,-0.937,0.029,249,178,10901.1,693802.7000000003,54137.915429999994,508052.81325000006]
["2025-08-27T12:24:08.000000000",572.54,572.0,2.06,2.07,0.548,0.089,5075,63379,1.52,1.53,-0.452,0.089,6214,46974,100472.09999999999,694094.6000000002,-58038.952339999996,533476.7408799997]
["2025-08-27T12:24:20.000000000",572.48,551.0,21.41,21.59,1.0,0.0,61,11,0.01,0.02,-0.005,0.002,2855,1269,571.0,694094.6000000002,-3268.8608000000004,533420.8345600005]
["2025-08-27T12:24:32.000000000",572.421,563.0,9.47,9.67,0.943,0.013,467,340,0.11,0.12,-0.048,0.017,2454,7719,4778.900000000001,696738.7000000002,-20405.091387000004,528684.0286530002]
["2025-08-27T12:24:44.000000000",572.43,560.0,12.4,12.59,1.0,0.0,534,194,0.04,0.05,-0.02,0.008,5256,5299,4204.8,696746.8000000002,-24069.53664,515466.34583999997]
["2025-08-27T12:24:56.000000000",572.22,553.0,19.13,19.48,1.0,0.0,77,44,0.01,0.02,-0.006,0.002,1455,604,291.0,695397.6000000002,-1665.1602000000003,454885.14456000004]
["2025-08-27T12:25:08.000000000",572.23,546.0,25.92,26.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,244,239,24.4,693222.9000000001,-139.62412,429630.85623000003]
["2025-08-27T12:25:20.000000000",572.255,543.0,28.91,29.97,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,3143,362,314.3,693222.9000000001,-1798.597465,429649.62625500036]
["2025-08-27T12:25:32.000000000",572.295,536.0,35.91,36.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,691633.1000000002,0.0,452366.57668499986]
["2025-08-27T12:25:44.000000000",572.2,559.0,12.11,14.44,1.0,0.0,137,46,0.03,0.04,-0.016,0.006,2777,2608,1666.1999999999998,691764.9000000001,-9533.9964,433704.1398000001]
["2025-08-27T12:25:57.000000000",572.1,527.0,43.99,47.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,689927.8000000002,0.0,402987.24]
["2025-08-27T12:25:57.000000000",572.1,650.0,0.0,0.01,0.001,0.0,0,0,76.45,79.28,-0.999,0.0,0,0,0.0,689927.8000000002,0.0,402987.24]
["2025-08-27T12:26:09.000000000",571.92,630.0,0.0,0.01,0.001,0.0,41,0,56.45,59.3,-0.999,0.0,0,0,0.0,682575.3000000002,0.0,321054.72695999994]
["2025-08-27T12:26:21.000000000",572.02,606.0,0.0,0.01,0.002,0.0,33,0,32.15,35.31,-0.998,0.0,0,0,0.0,682575.3000000002,0.0,321110.8632599999]
["2025-08-27T12:26:33.000000000",572.04,599.0,0.0,0.01,0.002,0.001,380,0,25.15,28.3,-0.998,0.001,0,0,38.0,685295.9000000004,217.37519999999998,351069.52860000014]
["2025-08-27T12:26:45.000000000",572.075,596.0,0.0,0.01,0.002,0.001,30,0,22.2,25.25,-0.998,0.001,0,0,3.0,689385.3000000003,17.16225,358926.14782500005]
["2025-08-27T12:27:09.000000000",571.96,522.0,48.78,51.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1673,0,0.0,684593.2000000003,0.0,347818.02736]
["2025-08-27T12:27:09.000000000",571.96,585.0,0.01,0.02,0.008,0.004,1553,2906,11.34,14.07,-0.992,0.004,4,16,622.8,684593.2000000003,3543.8641600000005,347818.02736]
["2025-08-27T12:27:21.000000000",571.98,577.0,0.28,0.29,0.126,0.047,3613,20012,5.28,5.31,-0.874,0.047,465,1505,19166.6,684593.2000000003,84627.87288000001,347830.1896799999]
["2025-08-27T12:27:33.000000000",571.84,569.0,3.68,3.73,0.728,0.067,1263,3223,0.85,0.86,-0.273,0.067,4369,24671,37734.40000000001,685307.2000000004,-119001.04768000002,351011.4035199998]
["2025-08-27T12:27:45.000000000",571.87,565.0,7.13,7.19,0.891,0.032,2194,1233,0.27,0.28,-0.107,0.033,6004,21711,26834.000000000004,683444.4000000003,-73155.89788,305673.6649200003]
["2025-08-27T12:27:57.000000000",571.8,557.0,14.34,16.38,1.0,0.0,20,4,0.02,0.03,-0.011,0.004,1300,2489,520.0,686260.4000000003,-2973.36,314626.08839999995]
["2025-08-27T12:28:09.000000000",571.81,549.0,22.44,23.1,1.0,0.0,1,45,0.01,0.02,-0.005,0.002,292,350,58.4,686228.6000000002,-333.93703999999997,304877.65580000007]
["2025-08-27T12:28:22.000000000",571.83,527.0,43.77,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,686228.6000000002,0.0,304888.31940000015]
["2025-08-27T12:28:34.000000000",572.01,539.0,31.79,34.73,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,1017,261,0.0,686488.8000000002,0.0,305412.15527999983]
["2025-08-27T12:28:46.000000000",572.009,536.0,34.8,37.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,689078.0000000002,0.0,352303.7751539999]
["2025-08-27T12:28:58.000000000",572.035,529.0,41.78,44.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,690046.6000000002,0.0,376088.9870299999]
["2025-08-27T12:28:58.000000000",572.035,660.0,0.0,0.01,0.001,0.0,0,0,86.66,88.17,-0.999,0.0,0,76,0.0,690046.6000000002,0.0,376088.9870299999]
["2025-08-27T12:29:10.000000000",572.06,645.0,0.0,0.01,0.001,0.0,1,0,71.3,74.22,-0.999,0.0,0,0,0.0,692187.9000000003,0.0,367036.55630000005]
["2025-08-27T12:29:22.000000000",572.06,607.0,0.0,0.01,0.002,0.0,14,0,33.33,36.2,-0.998,0.0,0,0,0.0,692187.9000000003,0.0,367036.55630000005]
["2025-08-27T12:29:33.000000000",572.17,607.0,0.0,0.01,0.002,0.0,14,0,33.33,36.2,-0.998,0.0,0,0,0.0,690768.1000000001,0.0,380760.25338999974]
["2025-08-27T12:29:45.000000000",572.17,600.0,0.0,0.01,0.002,0.001,316,51,26.91,28.02,-0.998,0.001,2,59,31.8,692146.4000000001,179.66137999999998,415374.82188000006]
["2025-08-27T12:29:57.000000000",572.245,593.0,0.0,0.01,0.002,0.001,579,1,19.32,22.19,-0.998,0.001,0,0,57.9,694091.8000000003,331.329855,426140.5510900004]
["2025-08-27T12:30:09.000000000",572.21,590.0,0.0,0.01,0.003,0.001,639,201,17.16,18.21,-0.997,0.001,45,14,68.4,693043.2000000002,339.89274000000006,422110.16164000006]
["2025-08-27T12:30:21.000000000",572.23,583.0,0.02,0.03,0.014,0.007,3456,2159,9.33,12.2,-0.986,0.007,0,0,2419.2,693043.2000000002,13843.388159999999,422124.91532000003]
["2025-08-27T12:30:34.000000000",572.24,576.0,0.44,0.46,0.19,0.063,4481,38854,4.19,4.22,-0.81,0.063,247,3019,29786.399999999998,696347.4000000001,152640.44208,423179.49136]
["2025-08-27T12:30:46.000000000",572.24,640.0,0.0,0.01,0.001,0.0,0,0,66.59,69.17,-0.999,0.0,0,0,0.0,696298.7000000002,0.0,417298.58088]
["2025-08-27T12:30:58.000000000",572.26,567.0,5.64,5.68,0.85,0.045,433,1166,0.39,0.4,-0.149,0.045,2580,25495,13558.499999999998,696242.2000000003,-55288.899900000004,442833.10032]
["2025-08-27T12:31:12.000000000",572.255,564.0,8.35,8.52,0.928,0.02,882,261,0.16,0.17,-0.067,0.023,2270,9337,6984.999999999999,697477.8000000003,-19782.855349999998,438948.1977500003]
["2025-08-27T12:31:24.000000000",572.355,557.0,15.08,15.46,1.0,0.0,20,4,0.02,0.03,-0.011,0.004,1300,2490,520.0,697477.8000000003,-2976.2460000000005,439024.9027500002]
["2025-08-27T12:31:36.000000000",572.36,550.0,22.15,22.46,1.0,0.0,259,69,0.01,0.02,-0.005,0.002,3869,1073,773.8000000000001,697868.7000000002,-4428.92168,468970.60667999985]
["2025-08-27T12:31:49.000000000",572.33,547.0,24.98,25.42,1.0,0.0,31,31,0.0,0.01,-0.002,0.001,468,1893,46.800000000000004,696803.5000000001,-267.85044000000005,473267.11728999997]
["2025-08-27T12:32:01.000000000",572.215,540.0,31.78,32.71,1.0,0.0,120,10,0.0,0.01,-0.002,0.0,1908,1432,0.0,696804.7000000003,0.0,432593.967785]
["2025-08-27T12:32:13.000000000",572.2,581.0,0.04,0.05,0.026,0.014,2372,5536,8.61,8.92,-0.974,0.014,16,10,3343.1999999999994,696986.1000000002,18873.4448,419206.88060000015]
["2025-08-27T12:32:25.000000000",572.24,531.0,39.86,42.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,696986.1000000002,0.0,419236.18551999994]
["2025-08-27T12:32:37.000000000",572.24,650.0,0.0,0.01,0.001,0.0,0,0,76.65,79.43,-0.999,0.0,0,0,0.0,697077.6000000002,0.0,427075.30128000013]
["2025-08-27T12:32:49.000000000",572.33,635.0,0.0,0.01,0.001,0.0,1,0,61.64,64.33,-0.999,0.0,0,0,0.0,697689.1000000003,0.0,444033.6455500001]
["2025-08-27T12:33:01.000000000",572.26,607.0,0.0,0.01,0.002,0.0,14,0,33.44,36.09,-0.998,0.0,0,0,0.0,696361.1000000003,0.0,448389.17266]
["2025-08-27T12:33:13.000000000",572.24,600.0,0.0,0.01,0.002,0.001,316,51,27.17,27.84,-0.998,0.001,2,59,31.8,698746.6000000002,179.68336,435918.69824000006]
["2025-08-27T12:33:25.000000000",572.19,597.0,0.0,0.01,0.002,0.001,113,0,23.38,26.1,-0.998,0.001,0,0,11.3,698746.6000000002,64.65747000000002,435880.60944000003]
["2025-08-27T12:33:37.000000000",572.175,589.0,0.0,0.01,0.003,0.001,338,262,15.39,18.06,-0.997,0.001,0,0,33.800000000000004,697074.3000000002,193.39515,419693.22337499994]
["2025-08-27T12:33:49.000000000",572.16,588.0,0.0,0.01,0.003,0.002,605,2060,14.41,17.05,-0.997,0.002,0,0,121.0,695700.1000000002,692.3136000000001,411437.3952000001]
["2025-08-27T12:34:01.000000000",572.29,581.0,0.04,0.05,0.026,0.014,2372,5538,8.71,8.95,-0.974,0.014,16,10,3343.1999999999994,693417.1000000002,18876.41336,424308.96867000003]
["2025-08-27T12:34:13.000000000",572.27,574.0,1.02,1.03,0.348,0.084,6104,70854,2.73,2.75,-0.652,0.084,817,13135,58136.4,696151.6000000002,254149.68516000002,449416.22094]
["2025-08-27T12:34:25.000000000",572.29,571.0,2.53,2.55,0.61,0.084,3902,26256,1.24,1.26,-0.39,0.084,4516,68036,70711.20000000001,696151.6000000002,-29516.42904000001,449431.92738000007]
["2025-08-27T12:34:37.000000000",572.21,564.0,8.32,8.5,0.928,0.02,882,261,0.16,0.17,-0.067,0.023,2270,9352,6984.999999999999,694823.6000000002,-19781.299700000003,453778.5518800001]
["2025-08-27T12:34:49.000000000",572.23,572.0,1.9,1.91,0.52,0.089,5075,68399,1.67,1.69,-0.48,0.089,6214,51901,100472.09999999999,695193.3000000002,-58007.52732999999,428407.42848999985]
["2025-08-27T12:35:01.000000000",572.23,555.0,17.16,17.32,1.0,0.0,156,93,0.01,0.02,-0.007,0.003,4516,1817,1354.8,694634.1000000002,-7752.57204,430375.89969000005]
["2025-08-27T12:35:14.000000000",572.23,548.0,22.99,24.56,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,435,856,43.5,694796.5000000002,-248.92005,433581.53215000004]
["2025-08-27T12:35:25.000000000",572.23,545.0,27.17,27.34,1.0,0.0,73,101,0.0,0.01,-0.002,0.001,2587,412,258.70000000000005,694796.5000000002,-1480.3590100000004,433581.53215000004]
["2025-08-27T12:35:37.000000000",572.26,538.0,32.96,35.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,693508.2000000001,0.0,424890.46028]
["2025-08-27T12:35:49.000000000",572.3,531.0,39.95,42.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,695307.7000000002,0.0,456620.4286999998]
["2025-08-27T12:36:01.000000000",572.33,528.0,42.95,45.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,694895.8000000002,0.0,468059.4866200002]
["2025-08-27T12:36:01.000000000",572.33,583.0,0.02,0.03,0.015,0.008,3456,2195,9.47,12.07,-0.985,0.008,0,0,2764.8,694895.8000000002,15823.779840000003,468059.4866200002]
["2025-08-27T12:36:13.000000000",572.32,645.0,0.0,0.01,0.001,0.0,1,0,71.43,74.64,-0.999,0.0,0,0,0.0,694685.4000000003,0.0,458020.82816]
["2025-08-27T12:36:26.000000000",572.25,610.0,0.0,0.01,0.001,0.0,27,0,36.48,39.03,-0.999,0.0,0,0,0.0,694685.4000000003,0.0,457964.8080000001]
["2025-08-27T12:36:38.000000000",572.2,602.0,0.0,0.01,0.002,0.001,44,2,28.45,31.0,-0.998,0.001,0,0,4.3999999999999995,694476.5000000001,25.1768,435260.5238000001]
["2025-08-27T12:36:50.000000000",572.115,599.0,0.0,0.01,0.002,0.001,380,0,25.45,28.03,-0.998,0.001,0,0,38.0,692234.9,217.4037,415286.26408499986]
["2025-08-27T12:37:03.000000000",572.05,592.0,0.0,0.01,0.002,0.001,140,1,18.46,21.04,-0.998,0.001,0,0,14.000000000000002,691504.3000000004,80.087,370650.0726500002]
["2025-08-27T12:37:15.000000000",571.88,584.0,0.01,0.02,0.009,0.005,2433,2588,10.47,13.03,-0.991,0.005,14,0,1223.5000000000002,686698.8000000002,6916.8886,337106.1036]
["2025-08-27T12:37:27.000000000",571.69,589.0,0.0,0.01,0.003,0.001,338,262,15.36,18.79,-0.997,0.001,0,0,33.800000000000004,694015.6000000002,193.23122000000004,303539.94888000016]
["2025-08-27T12:37:39.000000000",571.83,573.0,1.29,1.3,0.389,0.083,5449,82491,2.46,2.48,-0.611,0.083,1744,50649,59701.9,680840.3000000003,175846.30245000002,257369.81823000012]
["2025-08-27T12:37:51.000000000",571.975,569.0,3.77,3.8,0.719,0.069,1263,3306,0.81,0.82,-0.281,0.069,4369,25864,38860.8,685855.5000000002,-122582.25015,301875.2495750002]
["2025-08-27T12:38:03.000000000",571.98,561.0,10.94,11.12,0.951,0.007,353,70,0.08,0.09,-0.035,0.013,1909,4904,2728.8,687603.4000000001,-12781.46508,337499.0869199999]
["2025-08-27T12:38:15.000000000",571.97,553.0,17.97,19.03,1.0,0.0,77,44,0.01,0.02,-0.006,0.002,1455,604,291.0,685928.0000000002,-1664.4327000000003,339682.68753999984]
["2025-08-27T12:38:27.000000000",571.95,549.0,21.9,23.71,1.0,0.0,1,45,0.01,0.02,-0.005,0.002,292,350,58.4,685928.0000000002,-334.01880000000006,339670.8099000001]
["2025-08-27T12:38:39.000000000",571.92,541.0,29.53,32.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,241,639,0.0,686591.4000000001,0.0,336339.28895999986]
["2025-08-27T12:38:51.000000000",571.955,548.0,22.56,25.43,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,435,870,87.0,686884.1000000001,-497.6008500000001,335365.2422950001]
["2025-08-27T12:39:04.000000000",571.96,530.0,41.87,42.38,1.0,0.0,45,4,0.0,0.01,-0.001,0.0,627,60,0.0,684197.6000000001,0.0,328461.75704]
["2025-08-27T12:39:16.000000000",572.0,522.0,48.45,51.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1673,0,0.0,687723.3000000003,0.0,340865.66799999995]
["2025-08-27T12:39:16.000000000",572.0,645.0,0.0,0.01,0.001,0.0,1,0,71.33,75.12,-0.999,0.0,0,0,0.0,687723.3000000003,0.0,340865.66799999995]
["2025-08-27T12:39:28.000000000",572.03,610.0,0.0,0.01,0.001,0.0,27,0,36.33,39.56,-0.999,0.0,0,0,0.0,686430.2000000002,0.0,348280.46549999993]
["2025-08-27T12:39:40.000000000",572.13,602.0,0.0,0.01,0.002,0.001,44,2,28.4,31.63,-0.998,0.001,0,0,4.3999999999999995,689833.4000000003,25.17372,362716.6888800003]
["2025-08-27T12:39:52.000000000",572.2,574.0,1.02,1.03,0.34,0.082,6104,72482,2.81,2.83,-0.66,0.082,817,13324,56752.200000000004,689247.7000000002,248068.15480000005,400188.09700000024]
["2025-08-27T12:40:04.000000000",572.17,593.0,0.0,0.01,0.002,0.001,579,1,19.34,22.48,-0.998,0.001,0,0,57.9,688855.4000000001,331.28643,417249.2507999999]
["2025-08-27T12:40:16.000000000",572.08,590.0,0.0,0.01,0.003,0.001,639,201,17.73,18.75,-0.997,0.001,45,14,68.4,688702.9000000003,339.81552000000005,379450.9386399998]
["2025-08-27T12:40:28.000000000",572.19,583.0,0.02,0.03,0.014,0.007,3456,2250,9.66,12.58,-0.986,0.007,0,0,2419.2,688702.9000000003,13842.42048,379523.89976999996]
["2025-08-27T12:40:40.000000000",572.25,576.0,0.47,0.48,0.193,0.063,4481,39188,4.2,4.23,-0.807,0.063,247,3049,29786.399999999998,690919.2000000001,152643.10950000002,416063.51849999995]
["2025-08-27T12:40:52.000000000",572.32,573.0,1.47,1.48,0.438,0.088,5449,83412,2.14,2.16,-0.562,0.088,1744,50956,63298.399999999994,691263.1000000001,186599.21280000007,449655.2267200003]
["2025-08-27T12:41:04.000000000",572.279,566.0,6.57,6.6,0.882,0.036,593,662,0.3,0.31,-0.117,0.037,3838,14159,16335.399999999998,689523.8,-69050.039582,446781.6489740003]
["2025-08-27T12:41:16.000000000",572.27,540.0,31.31,32.39,1.0,0.0,120,10,0.0,0.01,-0.002,0.0,1908,1432,0.0,690256.7000000001,0.0,456324.0921100001]
["2025-08-27T12:41:29.000000000",572.31,557.0,15.26,15.4,1.0,0.0,20,4,0.02,0.03,-0.011,0.004,1300,2522,520.0,690256.7000000001,-2976.0119999999997,456355.98783000006]
["2025-08-27T12:41:40.000000000",572.39,550.0,22.13,22.46,1.0,0.0,259,69,0.01,0.02,-0.005,0.002,3869,1074,773.8000000000001,692143.8000000002,-4429.15382,453176.04514]
["2025-08-27T12:41:53.000000000",572.395,547.0,24.46,25.47,1.0,0.0,31,31,0.0,0.01,-0.002,0.001,468,1893,46.800000000000004,690541.1000000002,-267.88086000000004,479588.59188499994]
["2025-08-27T12:42:04.000000000",572.4,540.0,31.39,32.48,1.0,0.0,120,10,0.0,0.01,-0.002,0.0,1908,1432,0.0,690621.3000000003,0.0,487254.92760000005]
["2025-08-27T12:42:16.000000000",572.39,533.0,37.62,40.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,691382.9000000003,0.0,479232.9551100001]
["2025-08-27T12:42:29.000000000",572.42,530.0,42.26,42.47,1.0,0.0,45,4,0.0,0.01,-0.001,0.0,627,60,0.0,691382.9000000003,0.0,479258.07258]
["2025-08-27T12:42:41.000000000",572.494,548.0,22.65,25.32,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,435,997,43.5,692533.3000000003,-249.03489000000002,490230.61965800024]
["2025-08-27T12:42:41.000000000",572.494,655.0,0.0,0.01,0.001,0.0,0,0,81.28,82.78,-0.999,0.0,0,40,0.0,692533.3000000003,0.0,490230.61965800024]
["2025-08-27T12:42:52.000000000",572.48,620.0,0.0,0.01,0.001,0.0,8,0,46.51,49.46,-0.999,0.0,0,0,0.0,693086.8000000003,0.0,515726.62271999987]
["2025-08-27T12:43:04.000000000",572.43,604.0,0.0,0.01,0.002,0.001,0,0,30.42,33.58,-0.998,0.001,0,0,0.0,692346.5000000003,0.0,494624.7419700002]
["2025-08-27T12:43:16.000000000",572.46,601.0,0.0,0.01,0.002,0.001,125,0,27.41,30.53,-0.998,0.001,0,0,12.5,693815.7000000004,71.5575,490375.5330599999]
["2025-08-27T12:43:29.000000000",572.47,594.0,0.0,0.01,0.002,0.001,1074,1,20.41,23.62,-0.998,0.001,0,0,107.4,693815.7000000004,614.8327800000001,490384.09917000006]
["2025-08-27T12:43:41.000000000",572.435,587.0,0.0,0.01,0.003,0.002,961,975,14.51,14.66,-0.997,0.002,10,10,194.2,691894.9000000003,1088.77137,497214.17882500007]
["2025-08-27T12:44:05.000000000",572.49,556.0,16.44,16.58,1.0,0.0,21,5,0.02,0.03,-0.01,0.004,1365,2139,546.0,692719.0000000003,-3125.7954,524072.2307400002]
["2025-08-27T12:44:05.000000000",572.49,578.0,0.19,0.2,0.098,0.041,5248,16765,5.64,5.79,-0.902,0.041,115,840,21988.3,692719.0000000003,120482.23797,524072.2307400002]
["2025-08-27T12:44:17.000000000",572.48,575.0,0.74,0.76,0.281,0.078,6288,53299,3.26,3.28,-0.719,0.078,1790,6217,63008.40000000001,693940.4000000001,200851.17312000002,516941.4252800001]
["2025-08-27T12:44:29.000000000",572.5,568.0,4.98,5.0,0.817,0.053,630,1974,0.49,0.5,-0.182,0.053,5080,27176,30263.0,693940.4000000001,-135024.12500000003,516959.48500000004]
["2025-08-27T12:44:53.000000000",572.47,557.0,15.43,15.59,1.0,0.0,20,4,0.02,0.03,-0.011,0.004,1300,2522,520.0,692194.4000000001,-2976.8440000000005,518292.5841400001]
["2025-08-27T12:45:05.000000000",572.36,554.0,18.28,18.5,1.0,0.0,12,2,0.01,0.02,-0.006,0.002,1379,1184,275.8,690475.8000000003,-1578.56888,466994.2476]
["2025-08-27T12:45:17.000000000",572.32,539.0,31.55,34.31,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,1017,261,0.0,690261.2000000002,0.0,466101.9865600002]
["2025-08-27T12:45:29.000000000",572.45,541.0,29.69,32.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,241,639,0.0,690261.2000000002,0.0,466207.8596000001]
["2025-08-27T12:45:41.000000000",572.43,538.0,32.55,35.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,692908.3000000003,0.0,499438.87827]
["2025-08-27T12:45:53.000000000",572.39,531.0,39.56,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,693491.4000000004,0.0,491638.36358]
["2025-08-27T12:46:06.000000000",572.395,528.0,42.71,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,692995.8000000003,0.0,489620.95905]
["2025-08-27T12:46:06.000000000",572.395,655.0,0.0,0.01,0.001,0.0,0,0,81.57,82.68,-0.999,0.0,0,40,0.0,692995.8000000003,0.0,489620.95905]
["2025-08-27T12:46:18.000000000",572.438,620.0,0.0,0.01,0.001,0.0,8,0,46.57,49.4,-0.999,0.0,0,0,0.0,693502.7000000004,0.0,491744.2773299999]
["2025-08-27T12:46:30.000000000",572.42,550.0,22.36,22.52,1.0,0.0,259,69,0.01,0.02,-0.005,0.002,3869,1074,773.8000000000001,693502.7000000004,-4429.3859600000005,491728.81469999993]
["2025-08-27T12:46:41.000000000",572.44,602.0,0.0,0.01,0.002,0.001,44,2,28.55,31.45,-0.998,0.001,0,0,4.3999999999999995,692765.4000000004,25.187359999999998,507832.13184000016]
["2025-08-27T12:46:54.000000000",572.43,599.0,0.0,0.01,0.002,0.001,380,0,25.49,28.41,-0.998,0.001,0,0,38.0,693059.8000000003,217.52339999999998,512670.5977199999]
["2025-08-27T12:47:06.000000000",572.5,592.0,0.0,0.01,0.002,0.001,140,1,18.5,21.43,-0.998,0.001,0,0,14.000000000000002,693059.8000000003,80.15,512733.2900000001]
["2025-08-27T12:47:18.000000000",572.52,585.0,0.01,0.02,0.009,0.005,1553,2973,12.43,12.64,-0.991,0.005,4,16,778.5,689375.5000000001,4434.1674,524257.1365199998]
["2025-08-27T12:47:30.000000000",572.65,582.0,0.03,0.04,0.021,0.011,4635,5879,9.3,9.59,-0.979,0.011,48,3,5151.3,689375.5000000001,28894.20105,524376.1776499999]
["2025-08-27T12:47:42.000000000",572.695,575.0,0.8,0.81,0.294,0.08,6288,53857,3.09,3.12,-0.706,0.08,1790,6245,64624.0,691486.1000000003,206078.56880000004,581689.1749750001]
["2025-08-27T12:47:42.000000000",572.695,630.0,0.0,0.01,0.001,0.0,41,0,56.49,59.29,-0.999,0.0,0,0,0.0,691486.1000000003,0.0,581689.1749750001]
["2025-08-27T12:48:06.000000000",572.745,566.0,6.97,7.05,0.899,0.031,593,706,0.24,0.25,-0.098,0.033,3838,14680,14503.7,690593.7000000002,-62011.673895000014,613350.9022649998]
["2025-08-27T12:48:18.000000000",572.805,559.0,13.6,13.92,1.0,0.0,137,48,0.03,0.04,-0.015,0.006,2777,2641,1666.1999999999998,691497.2000000003,-9544.076909999998,621791.2836000001]
["2025-08-27T12:48:30.000000000",572.8,556.0,16.63,16.91,1.0,0.0,21,5,0.01,0.02,-0.007,0.003,1365,2149,409.5,691497.2000000003,-2345.616,621785.8559999998]
["2025-08-27T12:48:42.000000000",572.85,549.0,23.24,23.92,1.0,0.0,1,45,0.01,0.02,-0.005,0.002,292,414,58.4,693629.9000000003,-334.54440000000005,613556.1481499998]
["2025-08-27T12:48:55.000000000",572.823,542.0,28.88,31.42,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,145,416,0.0,692216.5000000002,0.0,623933.1321749998]
["2025-08-27T12:49:07.000000000",572.83,539.0,32.15,34.21,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1017,261,0.0,692590.5000000002,0.0,633021.2579099997]
["2025-08-27T12:49:19.000000000",572.86,524.0,46.88,49.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,11,0.0,693221.2000000002,0.0,640105.7439599999]
["2025-08-27T12:49:31.000000000",572.86,526.0,44.88,47.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,693221.2000000002,0.0,640105.7439599999]
["2025-08-27T12:49:43.000000000",572.91,523.0,47.88,50.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1106,3,0.0,693155.3,0.0,645036.5044499999]
["2025-08-27T12:49:43.000000000",572.91,630.0,0.0,0.01,0.001,0.0,41,0,56.52,59.14,-0.999,0.0,0,0,0.0,693155.3,0.0,645036.5044499999]
["2025-08-27T12:49:55.000000000",572.92,615.0,0.0,0.01,0.001,0.0,24,0,41.63,44.1,-0.999,0.0,0,0,0.0,692610.8,0.0,661424.6816]
["2025-08-27T12:50:07.000000000",572.9,603.0,0.0,0.01,0.002,0.001,113,0,29.59,32.1,-0.998,0.001,0,0,11.3,694262.9999999999,64.7377,661173.5778000002]
["2025-08-27T12:50:19.000000000",572.94,596.0,0.0,0.01,0.002,0.001,30,0,22.67,25.1,-0.998,0.001,0,0,3.0,694536.1000000001,17.188200000000002,678328.3024200002]
["2025-08-27T12:50:43.000000000",573.0,532.0,38.91,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,695151.8999999999,0.0,683807.3129999996]
["2025-08-27T12:50:43.000000000",573.0,587.0,0.0,0.01,0.003,0.002,961,975,12.84,14.79,-0.997,0.002,10,10,194.2,695151.8999999999,1089.846,683807.3129999996]
["2025-08-27T12:50:55.000000000",572.98,584.0,0.01,0.02,0.01,0.006,2433,2719,10.75,12.69,-0.99,0.006,14,0,1468.2,695862.9999999999,8316.23172,687495.7828]
["2025-08-27T12:51:07.000000000",572.98,577.0,0.35,0.36,0.165,0.061,3613,20821,4.36,4.39,-0.835,0.061,465,1656,24875.8,697147.8,110028.20344000001,699481.3784400001]
["2025-08-27T12:51:19.000000000",572.95,570.0,3.68,3.7,0.739,0.07,3640,10563,0.73,0.74,-0.261,0.07,5402,60820,63294.00000000001,696721.1,-70667.65300000003,681742.31895]
["2025-08-27T12:51:31.000000000",573.06,568.0,5.45,5.48,0.843,0.048,630,1995,0.38,0.39,-0.156,0.049,5080,27420,27916.000000000004,696721.1,-125316.76079999999,681873.20586]
["2025-08-27T12:51:44.000000000",573.105,635.0,0.0,0.01,0.001,0.0,1,0,61.48,64.02,-0.999,0.0,0,0,0.0,696566.6000000001,0.0,725889.0619499997]
["2025-08-27T12:51:56.000000000",573.07,557.0,15.88,16.15,1.0,0.0,20,4,0.02,0.03,-0.01,0.004,1300,2548,520.0,697513.7000000001,-2979.9640000000004,728710.6543700001]
["2025-08-27T12:52:08.000000000",573.085,555.0,17.97,18.17,1.0,0.0,156,94,0.01,0.02,-0.006,0.002,4516,1879,903.2,696226.4000000001,-5176.10372,720136.3186600001]
["2025-08-27T12:52:20.000000000",573.115,549.0,23.02,24.2,1.0,0.0,1,45,0.0,0.01,-0.002,0.001,292,778,29.2,694610.4000000001,-167.34958,753858.27755]
["2025-08-27T12:52:32.000000000",573.035,547.0,25.94,26.2,1.0,0.0,31,31,0.0,0.01,-0.002,0.001,468,1918,46.800000000000004,694610.4000000001,-268.18038,753753.0479499998]
["2025-08-27T12:52:44.000000000",573.13,541.0,30.07,32.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,241,639,0.0,695082.0000000001,0.0,724274.69734]
["2025-08-27T12:52:56.000000000",573.12,535.0,36.08,38.4,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1098,843,0.0,695071.3000000002,0.0,756359.6457599996]
["2025-08-27T12:53:08.000000000",573.1,535.0,36.09,38.39,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1098,843,0.0,694604.4000000001,0.0,747376.2713999999]
["2025-08-27T12:53:20.000000000",573.12,528.0,43.81,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,696526.8000000002,0.0,741353.6447999998]
["2025-08-27T12:53:33.000000000",573.115,526.0,45.29,47.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,696526.8000000002,0.0,741347.1771000001]
["2025-08-27T12:53:33.000000000",573.115,645.0,0.0,0.01,0.001,0.0,1,0,70.6,73.92,-0.999,0.0,0,0,0.0,696526.8000000002,0.0,741347.1771000001]
["2025-08-27T12:53:46.000000000",573.175,615.0,0.0,0.01,0.001,0.0,24,0,41.6,43.18,-0.999,0.0,0,0,0.0,694840.8000000002,0.0,741946.37875]
["2025-08-27T12:53:58.000000000",573.15,609.0,0.0,0.01,0.002,0.0,6,0,35.55,37.91,-0.998,0.0,0,0,0.0,694945.0000000001,0.0,755675.3490000002]
["2025-08-27T12:54:10.000000000",573.21,602.0,0.0,0.01,0.002,0.001,44,2,28.55,30.91,-0.998,0.001,0,0,4.3999999999999995,693020.2,25.221239999999998,773141.0623200001]
["2025-08-27T12:54:22.000000000",573.18,604.0,0.0,0.01,0.002,0.001,0,0,30.55,32.91,-0.998,0.001,0,0,0.0,692409.8,0.0,777563.3780399997]
["2025-08-27T12:54:34.000000000",573.225,595.0,0.0,0.01,0.002,0.001,1390,84,21.72,21.93,-0.998,0.001,0,42,139.0,692409.8,796.7827500000001,777624.4240499997]
["2025-08-27T12:54:46.000000000",573.2,589.0,0.0,0.01,0.003,0.002,338,262,15.56,17.49,-0.997,0.002,0,0,67.60000000000001,692808.1,387.48320000000007,777168.0612000001]
["2025-08-27T12:54:58.000000000",573.25,587.0,0.0,0.01,0.003,0.002,961,975,13.35,13.87,-0.997,0.002,10,10,194.2,692116.0,1090.3215,774205.0805]
["2025-08-27T12:55:11.000000000",573.2,581.0,0.04,0.05,0.029,0.016,2372,5616,7.75,7.9,-0.971,0.016,16,14,3820.7999999999997,694457.7000000001,21607.347200000004,785486.3396000002]
["2025-08-27T12:55:23.000000000",573.16,575.0,0.89,0.9,0.328,0.086,6288,55270,2.73,2.75,-0.672,0.086,1790,6385,69470.79999999999,693192.2000000001,221714.3364799999,753573.5731999998]
["2025-08-27T12:55:35.000000000",573.17,573.0,1.8,1.82,0.512,0.092,5449,90269,1.64,1.65,-0.488,0.092,1744,53256,66175.59999999999,693192.2000000001,195370.72619999998,753586.7208999997]
["2025-08-27T12:55:47.000000000",573.06,660.0,0.0,0.01,0.001,0.0,0,0,86.81,87.03,-0.999,0.0,0,76,0.0,692738.7000000001,0.0,762463.77978]
["2025-08-27T12:55:59.000000000",573.115,562.0,11.06,11.23,0.954,0.003,199,65,0.06,0.07,-0.029,0.011,3579,5937,3996.6,692958.8,-22220.81478,744862.6645100001]
["2025-08-27T12:56:11.000000000",573.18,560.0,13.07,13.24,1.0,0.0,534,203,0.03,0.04,-0.016,0.006,5256,5549,3153.6000000000004,692651.2000000001,-18075.804480000003,745360.9792799997]
["2025-08-27T12:56:23.000000000",573.2,554.0,19.05,19.27,1.0,0.0,12,2,0.01,0.02,-0.006,0.002,1379,1184,275.8,690807.9,-1580.8856000000003,760632.3876]
["2025-08-27T12:56:35.000000000",573.245,552.0,20.95,21.33,1.0,0.0,14,46,0.01,0.02,-0.006,0.002,1257,1458,251.40000000000003,690807.9,-1441.1379300000003,760692.102285]
["2025-08-27T12:56:47.000000000",573.3,546.0,25.38,27.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,244,239,24.4,691199.2000000001,-139.8852,783532.5497999999]
["2025-08-27T12:56:59.000000000",573.29,609.0,0.0,0.01,0.002,0.0,6,0,35.45,37.66,-0.998,0.0,0,0,0.0,691509.2000000002,0.0,802375.5374199998]
["2025-08-27T12:57:23.000000000",573.265,536.0,35.91,37.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,690268.9000000001,0.0,792842.1196849996]
["2025-08-27T12:57:35.000000000",573.26,530.0,42.96,43.35,1.0,0.0,45,4,0.0,0.01,-0.001,0.0,627,60,0.0,690268.9000000001,0.0,792835.2045399998]
["2025-08-27T12:57:47.000000000",573.175,528.0,43.9,46.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,690246.5000000001,0.0,778434.1260750002]
["2025-08-27T12:57:47.000000000",573.175,655.0,0.0,0.01,0.001,0.0,0,0,81.37,81.9,-0.999,0.0,0,40,0.0,690246.5000000001,0.0,778434.1260750002]
["2025-08-27T12:57:59.000000000",573.21,625.0,0.0,0.01,0.001,0.0,102,0,51.46,53.09,-0.999,0.0,0,0,0.0,692767.9,0.0,757664.96553]
["2025-08-27T12:58:12.000000000",573.26,615.0,0.0,0.01,0.001,0.0,24,0,41.47,43.09,-0.999,0.0,0,0,0.0,691916.7999999999,0.0,777014.9483199999]
["2025-08-27T12:58:23.000000000",573.29,529.0,42.35,44.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,689920.5000000001,0.0,795836.0183899999]
["2025-08-27T12:58:36.000000000",573.28,599.0,0.0,0.01,0.002,0.001,380,0,25.39,27.65,-0.998,0.001,0,0,38.0,689920.5000000001,217.8464,795822.13648]
["2025-08-27T12:58:48.000000000",573.255,597.0,0.0,0.01,0.002,0.001,113,0,23.41,25.64,-0.998,0.001,0,0,11.3,691076.7000000001,64.777815,795406.7903850001]
["2025-08-27T12:59:00.000000000",573.171,591.0,0.0,0.01,0.003,0.001,1222,2,17.42,19.64,-0.997,0.001,0,0,122.2,689397.5,700.4149620000001,776781.4001850002]
["2025-08-27T12:59:12.000000000",573.172,589.0,0.0,0.01,0.003,0.002,338,262,15.43,17.4,-0.997,0.002,0,0,67.60000000000001,689435.7999999999,387.46427200000005,772734.4415839999]
["2025-08-27T12:59:24.000000000",573.11,583.0,0.02,0.03,0.015,0.009,3456,2354,9.44,11.65,-0.985,0.009,0,0,3110.4,687462.8,17826.013440000002,736299.6338400001]
["2025-08-27T12:59:36.000000000",573.15,577.0,0.38,0.39,0.171,0.062,3613,21624,4.24,4.27,-0.829,0.062,465,1688,25283.600000000002,687462.8,111865.1244,736351.0236000002]
["2025-08-27T12:59:48.000000000",573.08,544.0,29.01,29.17,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,336,106,33.6,690250.7000000002,-192.55488000000003,744484.21644]
["2025-08-27T13:00:00.000000000",573.05,570.0,3.76,3.79,0.743,0.068,3640,10757,0.73,0.74,-0.257,0.068,5402,61317,61485.6,690202.7,-68660.5588,730427.2945500001]
["2025-08-27T13:00:13.000000000",573.0,563.0,10.01,10.17,0.95,0.008,467,342,0.09,0.1,-0.037,0.014,2454,8192,3809.2,688681.5,-17545.260000000002,726008.7629999996]
["2025-08-27T13:00:24.000000000",572.831,560.0,12.8,13.02,1.0,0.0,534,206,0.04,0.05,-0.019,0.007,5256,5630,3679.2000000000003,689991.6000000002,-21075.598152000002,656662.5255260003]
["2025-08-27T13:00:36.000000000",572.951,553.0,19.81,20.04,1.0,0.0,77,44,0.01,0.02,-0.006,0.002,1455,604,291.0,689991.6000000002,-1667.2874100000001,656800.0870460005]
["2025-08-27T13:00:48.000000000",572.981,550.0,22.89,23.05,1.0,0.0,259,70,0.01,0.02,-0.005,0.002,3869,1298,773.8000000000001,689645.6,-4433.726978000001,671776.6759440001]
["2025-08-27T13:01:01.000000000",572.97,543.0,29.85,30.04,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,3143,367,314.3,688168.5,-1800.8447100000003,678469.2471899999]
["2025-08-27T13:01:01.000000000",572.97,609.0,0.0,0.01,0.002,0.0,6,0,35.45,37.58,-0.998,0.0,0,0,0.0,688168.5,0.0,678469.2471899999]
["2025-08-27T13:01:25.000000000",573.11,536.0,35.99,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,688429.1,0.0,713527.1079900004]
["2025-08-27T13:01:37.000000000",573.05,530.0,42.49,43.17,1.0,0.0,45,12,0.0,0.01,-0.001,0.0,627,60,0.0,688429.1,0.0,713452.4074500002]
["2025-08-27T13:01:49.000000000",573.05,528.0,43.37,45.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,688635.2999999999,0.0,708606.69665]
["2025-08-27T13:01:49.000000000",573.05,655.0,0.0,0.01,0.001,0.0,0,0,81.81,83.46,-0.999,0.0,0,40,0.0,688635.2999999999,0.0,708606.69665]
["2025-08-27T13:02:01.000000000",573.09,625.0,0.0,0.01,0.001,0.0,102,0,51.48,53.5,-0.999,0.0,0,0,0.0,688248.3000000002,0.0,713036.8587299999]
["2025-08-27T13:02:25.000000000",572.97,541.0,30.17,33.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,241,639,0.0,689980.8000000002,0.0,676066.7839800002]
["2025-08-27T13:02:25.000000000",572.97,603.0,0.0,0.01,0.002,0.001,113,0,28.2,32.04,-0.998,0.001,0,0,11.3,689980.8000000002,64.74561000000001,676066.7839800002]
["2025-08-27T13:02:37.000000000",572.97,596.0,0.0,0.01,0.002,0.001,30,0,21.2,24.0,-0.998,0.001,0,0,3.0,689980.8000000002,17.1891,676066.7839800002]
["2025-08-27T13:02:49.000000000",573.01,594.0,0.0,0.01,0.002,0.001,1074,1,19.21,23.03,-0.998,0.001,0,0,107.4,692696.2,615.4127400000001,705550.6510600002]
["2025-08-27T13:03:01.000000000",573.03,588.0,0.0,0.01,0.003,0.002,605,2060,13.22,17.03,-0.997,0.002,0,0,121.0,692237.2,693.3662999999999,708067.9576800005]
["2025-08-27T13:03:13.000000000",573.04,586.0,0.0,0.01,0.003,0.002,3971,2198,11.54,14.06,-0.997,0.002,14,15,797.0,693733.4,4535.03856,709532.3976000001]
["2025-08-27T13:03:25.000000000",573.04,580.0,0.08,0.09,0.049,0.024,8828,8746,6.98,8.03,-0.951,0.024,496,311,22377.600000000002,689615.5,114589.66272000002,704087.9445600002]
["2025-08-27T13:03:37.000000000",573.135,610.0,0.0,0.01,0.001,0.0,27,0,35.22,38.96,-0.999,0.0,0,0,0.0,689615.5,0.0,704204.6700150004]
["2025-08-27T13:03:48.000000000",573.1,573.0,1.8,1.81,0.512,0.09,5449,92878,1.71,1.72,-0.488,0.091,1744,56240,64911.4,689439.0000000001,190100.70859999998,730442.3126]
["2025-08-27T13:04:00.000000000",573.05,567.0,6.34,6.38,0.879,0.037,433,1211,0.3,0.31,-0.119,0.038,2580,26474,11406.099999999999,690258.9,-47000.98794999999,730961.3771500002]
["2025-08-27T13:04:12.000000000",573.05,565.0,8.15,8.31,0.927,0.021,2194,1492,0.16,0.17,-0.068,0.024,6004,23022,19017.0,688561.6000000001,-56171.50709999999,721803.4651]
["2025-08-27T13:04:24.000000000",573.06,559.0,13.15,15.15,1.0,0.0,137,48,0.03,0.04,-0.015,0.006,2777,2934,1666.1999999999998,689506.5000000001,-9548.325719999999,716401.21698]
["2025-08-27T13:04:36.000000000",573.09,553.0,19.17,21.3,1.0,0.0,77,44,0.01,0.02,-0.006,0.002,1455,604,291.0,690051.4000000001,-1667.6919,719561.4883799999]
["2025-08-27T13:04:48.000000000",573.025,551.0,21.16,22.52,1.0,0.0,61,11,0.01,0.02,-0.005,0.002,2855,1269,571.0,689878.4000000001,-3271.97275,733147.6678500001]
["2025-08-27T13:05:00.000000000",573.04,530.0,41.91,44.53,1.0,0.0,45,12,0.0,0.01,-0.001,0.0,627,60,0.0,693439.0,0.0,707559.9939200002]
["2025-08-27T13:05:12.000000000",573.03,540.0,31.88,33.89,1.0,0.0,120,10,0.0,0.01,-0.002,0.0,1908,1432,0.0,690225.1,0.0,711308.4423300003]
["2025-08-27T13:05:24.000000000",573.1,538.0,33.18,36.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,690225.1,0.0,711395.3341000001]
["2025-08-27T13:05:36.000000000",573.105,532.0,39.34,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,690094.5,0.0,734488.5024749999]
["2025-08-27T13:05:47.000000000",573.09,530.0,41.94,44.49,1.0,0.0,45,12,0.0,0.01,-0.001,0.0,627,60,0.0,690072.5,0.0,740251.7566499998]
["2025-08-27T13:05:59.000000000",573.115,524.0,47.08,50.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,11,0.0,689875.1000000001,0.0,733243.9041150002]
["2025-08-27T13:05:59.000000000",573.115,635.0,0.0,0.01,0.001,0.0,1,0,60.21,63.92,-0.999,0.0,0,0,0.0,689875.1000000001,0.0,733243.9041150002]
["2025-08-27T13:06:23.000000000",573.09,545.0,27.04,29.19,1.0,0.0,73,101,0.0,0.01,-0.002,0.001,2587,412,258.70000000000005,690381.2,-1482.5838300000003,731713.2887399999]
["2025-08-27T13:06:23.000000000",573.09,607.0,0.0,0.01,0.002,0.0,14,0,32.28,35.91,-0.998,0.0,0,0,0.0,690381.2,0.0,731713.2887399999]
["2025-08-27T13:06:35.000000000",573.05,601.0,0.0,0.01,0.002,0.001,125,0,26.27,29.92,-0.998,0.001,0,0,12.5,689103.2,71.63125,724907.1039000001]
["2025-08-27T13:06:47.000000000",573.02,599.0,0.0,0.01,0.002,0.001,380,0,24.28,27.91,-0.998,0.001,0,0,38.0,689575.1,217.74759999999998,705587.6039800001]
["2025-08-27T13:06:59.000000000",573.07,593.0,0.0,0.01,0.002,0.001,579,18,18.27,21.91,-0.998,0.001,0,0,57.9,689540.1000000001,331.80753000000004,722428.6610300002]
["2025-08-27T13:07:11.000000000",573.095,591.0,0.0,0.01,0.003,0.001,1222,2,16.29,19.26,-0.997,0.001,0,0,122.2,690262.2000000001,700.32209,731037.6896200001]
["2025-08-27T13:07:35.000000000",572.95,533.0,38.09,41.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,691064.7999999999,0.0,696129.6663999999]
["2025-08-27T13:07:35.000000000",572.95,579.0,0.13,0.14,0.077,0.034,3510,9856,6.04,6.27,-0.923,0.034,249,201,12780.6,691064.7999999999,63525.2583,696129.6663999999]
["2025-08-27T13:07:47.000000000",572.97,576.0,0.57,0.58,0.233,0.073,4481,40958,3.59,3.62,-0.767,0.073,247,3291,34514.4,691530.7000000001,177094.71354000003,681959.7804300002]
["2025-08-27T13:07:59.000000000",573.01,570.0,3.74,3.76,0.74,0.069,3640,10821,0.74,0.76,-0.261,0.069,5402,61773,62389.80000000002,693776.7999999999,-69665.40978000002,709743.9382400002]
["2025-08-27T13:08:11.000000000",572.99,567.0,6.28,6.31,0.876,0.038,433,1216,0.31,0.32,-0.123,0.039,2580,26752,11707.400000000001,690601.0,-48226.276340000004,694185.4068599999]
["2025-08-27T13:08:23.000000000",572.975,560.0,12.56,13.1,1.0,0.0,534,207,0.03,0.04,-0.016,0.007,5256,5657,3679.2000000000003,690601.0,-21080.896200000003,694167.2341499998]
["2025-08-27T13:08:35.000000000",573.02,554.0,18.57,19.79,1.0,0.0,12,2,0.01,0.02,-0.006,0.002,1379,1184,275.8,690797.9000000001,-1580.38916,690342.9799000003]
["2025-08-27T13:08:58.000000000",573.005,544.0,28.19,29.79,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,336,106,33.6,693733.4,-192.52968,709489.0609499998]
["2025-08-27T13:08:58.000000000",573.005,546.0,25.1,28.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,244,239,24.4,693733.4,-139.81321999999997,709489.0609499998]
["2025-08-27T13:09:22.000000000",573.015,536.0,35.09,38.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,693776.7999999999,0.0,709750.1313600003]
["2025-08-27T13:09:34.000000000",573.01,534.0,37.13,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,253,0.0,692980.9999999999,0.0,714303.9518200001]
["2025-08-27T13:09:46.000000000",573.0,528.0,43.14,46.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,693733.4,0.0,709482.8699999996]
["2025-08-27T13:09:58.000000000",573.05,526.0,45.14,48.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,689827.9,0.0,711047.8896500004]
["2025-08-27T13:09:58.000000000",573.05,645.0,0.0,0.01,0.001,0.0,1,0,70.26,73.86,-0.999,0.0,0,0,0.0,689827.9,0.0,711047.8896500004]
["2025-08-27T13:10:10.000000000",573.06,625.0,0.0,0.01,0.001,0.0,102,0,50.33,53.85,-0.999,0.0,0,0,0.0,689827.9,0.0,711060.2977799999]
["2025-08-27T13:10:21.000000000",573.025,610.0,0.0,0.01,0.001,0.0,27,0,35.33,38.86,-0.999,0.0,0,0,0.0,687913.2999999999,0.0,721656.7975250002]
["2025-08-27T13:10:34.000000000",573.03,603.0,0.0,0.01,0.002,0.001,113,0,28.33,31.85,-0.998,0.001,0,0,11.3,690328.6,64.75239,702071.7717600003]
["2025-08-27T13:10:46.000000000",573.065,601.0,0.0,0.01,0.002,0.001,125,0,26.34,29.84,-0.998,0.001,0,0,12.5,689549.7999999999,71.633125,725141.5513100001]
["2025-08-27T13:10:58.000000000",573.06,595.0,0.0,0.01,0.002,0.001,1390,84,20.77,22.03,-0.998,0.001,0,42,139.0,690171.1999999998,796.5534,721574.2296000002]
["2025-08-27T13:11:11.000000000",573.07,589.0,0.0,0.01,0.003,0.002,338,262,14.34,17.85,-0.997,0.002,0,0,67.60000000000001,690171.1999999998,387.3953200000001,721586.8212]
["2025-08-27T13:11:23.000000000",573.0,586.0,0.0,0.01,0.003,0.002,3971,2200,12.28,13.21,-0.997,0.002,14,15,797.0,689081.3999999999,4534.722000000001,720291.9419999998]
["2025-08-27T13:11:35.000000000",573.03,532.0,39.43,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,693590.9,0.0,720817.3021500004]
["2025-08-27T13:11:47.000000000",573.06,575.0,0.88,0.9,0.322,0.085,6288,56590,2.82,2.84,-0.678,0.085,1790,6941,68663.0,691479.5,219098.02980000002,708472.35882]
["2025-08-27T13:11:58.000000000",573.06,573.0,1.78,1.79,0.506,0.091,5449,93523,1.72,1.73,-0.494,0.091,1744,56820,65456.299999999996,689302.2999999999,193210.0443,717757.0769399998]
["2025-08-27T13:12:10.000000000",573.08,567.0,6.36,6.39,0.879,0.037,433,1219,0.3,0.31,-0.119,0.038,2580,26828,11406.099999999999,689302.2999999999,-47003.44852,717782.1269200004]
["2025-08-27T13:12:22.000000000",573.04,565.0,8.12,8.3,0.927,0.021,2194,1512,0.16,0.17,-0.068,0.024,6004,23026,19017.0,687515.6,-56170.52687999999,723498.5284800001]
["2025-08-27T13:12:34.000000000",573.06,559.0,13.84,14.44,1.0,0.0,137,48,0.02,0.03,-0.011,0.005,2777,2985,1388.5,690824.9,-7956.938099999999,710745.1147800001]
["2025-08-27T13:12:34.000000000",573.06,650.0,0.0,0.01,0.001,0.0,0,0,75.19,78.84,-0.999,0.0,0,0,0.0,690824.9,0.0,710745.1147800001]
["2025-08-27T13:12:58.000000000",573.1,552.0,20.69,21.78,1.0,0.0,14,46,0.01,0.02,-0.006,0.002,1257,1459,251.40000000000003,690066.8,-1440.7734000000003,739556.8949999998]
["2025-08-27T13:13:10.000000000",573.145,546.0,25.15,28.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,244,239,24.4,690066.8,-139.84738,739614.96525]
["2025-08-27T13:13:22.000000000",573.15,540.0,32.25,33.55,1.0,0.0,120,10,0.0,0.01,-0.002,0.0,1908,1432,0.0,690782.0,0.0,749571.3015]
["2025-08-27T13:13:34.000000000",573.08,538.0,33.3,36.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,689566.4,0.0,745097.9851200003]
["2025-08-27T13:13:46.000000000",573.08,532.0,39.48,41.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,688460.8,0.0,739981.5268800003]
["2025-08-27T13:13:58.000000000",573.1,530.0,42.28,44.21,1.0,0.0,45,12,0.0,0.01,-0.001,0.0,627,60,0.0,688460.8,0.0,740007.3515999999]
["2025-08-27T13:14:10.000000000",573.13,536.0,35.16,38.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,690036.5,0.0,737554.6925700001]
["2025-08-27T13:14:10.000000000",573.13,640.0,0.0,0.01,0.001,0.0,0,0,65.23,68.79,-0.999,0.0,0,0,0.0,690036.5,0.0,737554.6925700001]
["2025-08-27T13:14:21.000000000",573.16,630.0,0.0,0.01,0.001,0.0,41,0,55.39,58.8,-0.999,0.0,0,0,0.0,690784.7000000001,0.0,749468.0281199999]
["2025-08-27T13:14:33.000000000",573.14,607.0,0.0,0.01,0.002,0.0,14,0,32.4,35.79,-0.998,0.0,0,0,0.0,689034.6000000001,0.0,760980.9035999996]
["2025-08-27T13:14:45.000000000",573.122,605.0,0.0,0.01,0.002,0.001,67,0,31.27,32.79,-0.998,0.001,0,3,6.7,688155.0,38.399174,739999.0789840003]
["2025-08-27T13:14:57.000000000",573.1,599.0,0.0,0.01,0.002,0.001,380,0,24.41,27.78,-0.998,0.001,0,0,38.0,688155.0,217.778,739970.6732]
["2025-08-27T13:15:09.000000000",573.11,593.0,0.0,0.01,0.002,0.001,579,68,18.4,21.78,-0.998,0.001,0,0,57.9,688401.5,331.83069000000006,739680.4097300004]
["2025-08-27T13:15:21.000000000",573.11,553.0,20.0,20.36,1.0,0.0,77,44,0.01,0.02,-0.006,0.002,1455,606,291.0,688404.8,-1667.7501000000002,739699.3223600005]
["2025-08-27T13:15:33.000000000",573.082,586.0,0.0,0.01,0.003,0.002,3971,2200,12.61,13.02,-0.997,0.002,14,15,797.0,688311.0,4535.370948000001,741124.5425320002]
["2025-08-27T13:15:45.000000000",572.99,579.0,0.14,0.15,0.077,0.035,3510,9877,6.09,6.21,-0.923,0.035,249,206,13156.5,691002.2000000001,65398.213650000005,719820.97946]
["2025-08-27T13:15:57.000000000",573.01,577.0,0.36,0.37,0.17,0.061,3613,22669,4.34,4.37,-0.83,0.061,465,1818,24875.8,691002.2000000001,110033.96428,719846.1045400001]
["2025-08-27T13:16:09.000000000",572.985,570.0,3.72,3.74,0.74,0.069,3640,10875,0.75,0.76,-0.26,0.069,5402,62181,62389.80000000002,691769.5,-69662.37033000002,714277.9441350002]
["2025-08-27T13:16:21.000000000",572.99,567.0,6.28,6.31,0.876,0.038,433,1221,0.31,0.32,-0.123,0.039,2580,26929,11707.400000000001,689254.7,-48226.276340000004,691888.28995]
["2025-08-27T13:16:33.000000000",572.97,560.0,12.93,13.09,1.0,0.0,534,207,0.03,0.04,-0.016,0.007,5256,5708,3679.2000000000003,691389.2999999999,-21080.712240000004,714079.3326900001]
["2025-08-27T13:16:33.000000000",572.97,655.0,0.0,0.01,0.001,0.0,0,0,80.75,83.15,-0.999,0.0,0,40,0.0,691389.2999999999,0.0,714079.3326900001]
["2025-08-27T13:16:56.000000000",572.94,551.0,21.84,22.01,1.0,0.0,61,11,0.01,0.02,-0.005,0.002,2855,1271,571.0,690149.9,-3271.4874000000004,679274.7993000002]
["2025-08-27T13:17:08.000000000",572.95,544.0,28.52,29.5,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,336,106,33.6,689156.5000000001,-192.51120000000003,677487.5922500001]
["2025-08-27T13:17:20.000000000",572.93,537.0,34.21,37.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,738,0.0,688609.1000000001,0.0,689699.4362299999]
["2025-08-27T13:17:32.000000000",572.95,534.0,37.25,40.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,253,0.0,689673.7000000001,0.0,684304.55135]
["2025-08-27T13:17:44.000000000",572.98,527.0,44.26,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,689673.7000000001,0.0,684340.3819400001]
["2025-08-27T13:17:56.000000000",572.93,546.0,25.23,28.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,244,239,24.4,691315.5,-139.79492,705546.6800299998]
["2025-08-27T13:17:56.000000000",572.93,640.0,0.0,0.01,0.001,0.0,0,0,66.46,68.73,-0.999,0.0,0,0,0.0,691315.5,0.0,705546.6800299998]
["2025-08-27T13:18:08.000000000",572.87,609.0,0.0,0.01,0.001,0.0,6,0,34.45,37.11,-0.998,0.0,0,0,0.0,689080.9,0.0,656973.6175699999]
["2025-08-27T13:18:20.000000000",572.92,605.0,0.0,0.01,0.002,0.001,67,0,31.35,32.65,-0.998,0.001,0,3,6.7,689751.1000000001,38.38564,668441.2328399998]
["2025-08-27T13:18:32.000000000",572.96,598.0,0.0,0.01,0.002,0.001,25,0,23.45,26.51,-0.998,0.001,0,0,2.5,689896.3000000002,14.324000000000002,694175.99056]
["2025-08-27T13:18:44.000000000",572.975,595.0,0.0,0.01,0.002,0.001,1390,84,21.01,22.22,-0.998,0.001,0,42,139.0,689896.3000000002,796.4352500000001,694194.1639749997]
["2025-08-27T13:18:55.000000000",572.96,588.0,0.0,0.01,0.003,0.002,605,2060,13.49,16.72,-0.997,0.002,0,0,121.0,689258.0,693.2816,691870.9724799999]
["2025-08-27T13:19:08.000000000",572.93,610.0,0.0,0.01,0.001,0.0,27,0,35.47,38.72,-0.999,0.0,0,0,0.0,690311.4000000001,0.0,696933.8233399998]
["2025-08-27T13:19:20.000000000",572.97,579.0,0.13,0.14,0.073,0.034,3510,9960,6.11,6.25,-0.927,0.034,249,206,12780.6,689946.8,63527.47578,694893.4322400001]
["2025-08-27T13:19:32.000000000",572.88,572.0,2.26,2.28,0.579,0.087,5075,76793,1.38,1.39,-0.421,0.087,6214,61299,98214.29999999999,688778.4,-56768.397839999976,668110.9881600001]
["2025-08-27T13:19:44.000000000",572.91,565.0,8.02,8.15,0.923,0.022,2194,1514,0.17,0.18,-0.072,0.025,6004,23111,19836.8,688778.4,-58340.571119999986,668145.9751199998]
["2025-08-27T13:19:56.000000000",572.9,562.0,10.88,11.03,0.954,0.004,199,65,0.06,0.07,-0.029,0.011,3579,6281,4016.5,689722.8,-22098.4717,673206.7694000002]
["2025-08-27T13:20:08.000000000",572.94,555.0,17.83,18.01,1.0,0.0,156,94,0.01,0.02,-0.006,0.002,4516,1893,903.2,689676.2,-5174.794080000001,672986.7828000003]
["2025-08-27T13:20:20.000000000",572.915,552.0,20.82,21.34,1.0,0.0,14,46,0.01,0.02,-0.006,0.002,1257,1459,251.40000000000003,692842.8,-1440.3083100000001,685449.2559600003]
["2025-08-27T13:20:32.000000000",572.89,650.0,0.0,0.01,0.001,0.0,0,0,76.48,78.71,-0.999,0.0,0,0,0.0,691791.5,0.0,675047.17191]
["2025-08-27T13:20:44.000000000",572.87,539.0,32.26,35.53,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1017,261,0.0,691791.5,0.0,675023.60553]
["2025-08-27T13:20:55.000000000",572.81,536.0,35.27,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,692570.0,0.0,661585.2394199998]
["2025-08-27T13:21:07.000000000",572.795,529.0,43.2,45.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,694653.4000000001,0.0,630521.2800999997]
["2025-08-27T13:21:20.000000000",572.865,526.0,45.31,48.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,693925.4,0.0,661537.6276199997]
["2025-08-27T13:21:33.000000000",572.855,625.0,0.0,0.01,0.001,0.0,102,0,50.5,53.68,-0.999,0.0,0,0,0.0,692495.2000000001,0.0,660557.95479]
["2025-08-27T13:21:45.000000000",572.82,605.0,0.0,0.01,0.002,0.001,67,0,31.5,32.45,-0.998,0.001,0,3,6.7,692495.2000000001,38.37894,660517.5963600001]
["2025-08-27T13:21:57.000000000",572.8,531.0,40.33,43.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,692684.5000000002,0.0,651945.4944]
["2025-08-27T13:22:09.000000000",572.78,596.0,0.0,0.01,0.002,0.001,30,0,21.52,23.66,-0.998,0.001,0,0,3.0,694021.5000000002,17.1834,643597.9464199999]
["2025-08-27T13:22:21.000000000",572.88,589.0,0.0,0.01,0.003,0.002,338,262,14.53,17.66,-0.997,0.002,0,0,67.60000000000001,691963.5000000002,387.26688,648842.1693600003]
["2025-08-27T13:22:34.000000000",572.95,586.0,0.0,0.01,0.003,0.002,3971,2200,13.0,13.23,-0.997,0.002,14,23,797.0,693710.4,4534.326300000001,686297.8444000001]
["2025-08-27T13:22:46.000000000",572.955,579.0,0.13,0.14,0.073,0.033,3510,10013,6.14,6.42,-0.927,0.033,249,210,12404.7,693710.4,61657.40641500001,686303.8335600002]
["2025-08-27T13:22:58.000000000",572.97,576.0,0.55,0.56,0.232,0.074,4481,41244,3.57,3.6,-0.768,0.074,247,3450,34987.200000000004,691173.7000000001,179520.66852000004,695423.4294900001]
["2025-08-27T13:22:58.000000000",572.97,620.0,0.0,0.01,0.001,0.0,8,0,45.56,48.63,-0.999,0.0,0,0,0.0,691173.7000000001,0.0,695423.4294900001]
["2025-08-27T13:23:22.000000000",573.03,565.0,8.05,8.27,0.927,0.021,2194,1516,0.16,0.17,-0.068,0.024,6004,23221,19017.0,691894.1,-56169.54665999999,721856.7785700002]
["2025-08-27T13:23:34.000000000",573.0,562.0,10.94,11.15,0.954,0.003,199,65,0.06,0.07,-0.029,0.011,3579,6285,3996.6,698029.8999999999,-22216.356,716791.4849999998]
["2025-08-27T13:23:46.000000000",573.02,556.0,16.91,17.09,1.0,0.0,21,5,0.01,0.02,-0.007,0.003,1365,2180,409.5,698029.8999999999,-2346.5169,716816.5039000001]
["2025-08-27T13:23:59.000000000",573.04,550.0,22.91,23.09,1.0,0.0,259,70,0.01,0.02,-0.005,0.002,3869,1968,773.8000000000001,696295.0000000001,-4434.1835200000005,725941.9710400003]
["2025-08-27T13:24:11.000000000",573.05,548.0,23.35,26.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,435,1003,43.5,696930.0000000001,-249.27675,721598.3132000002]
["2025-08-27T13:24:23.000000000",573.04,542.0,30.21,32.33,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,145,416,0.0,695137.3,0.0,719176.0877600001]
["2025-08-27T13:24:36.000000000",573.02,529.0,43.27,45.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,695989.5,0.0,729209.7804599999]
["2025-08-27T13:24:49.000000000",573.07,535.0,36.36,39.42,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1098,843,0.0,692356.8,0.0,727675.11688]
["2025-08-27T13:25:01.000000000",573.05,529.0,43.29,45.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,692356.8,0.0,727649.7212]
["2025-08-27T13:25:13.000000000",573.035,527.0,44.4,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,694009.3,0.0,735880.6593349996]
["2025-08-27T13:25:13.000000000",573.035,650.0,0.0,0.01,0.001,0.0,0,0,76.63,78.88,-0.999,0.0,0,0,0.0,694009.3,0.0,735880.6593349996]
["2025-08-27T13:25:25.000000000",572.99,635.0,0.0,0.01,0.001,0.0,1,0,61.59,63.86,-0.999,0.0,0,0,0.0,696653.0,0.0,727929.93394]
["2025-08-27T13:25:37.000000000",572.99,607.0,0.0,0.01,0.002,0.0,14,0,32.61,35.6,-0.998,0.0,0,0,0.0,696617.8,0.0,725676.9372599998]
["2025-08-27T13:25:49.000000000",572.96,595.0,0.0,0.01,0.002,0.001,1390,84,21.4,22.11,-0.998,0.001,0,42,139.0,694702.1,796.4144,706333.0558399998]
["2025-08-27T13:26:02.000000000",573.0,598.0,0.0,0.01,0.002,0.001,25,0,23.62,26.35,-0.998,0.001,0,0,2.5,694702.1,14.325000000000001,706382.3669999997]
["2025-08-27T13:26:14.000000000",573.02,592.0,0.0,0.01,0.003,0.001,140,1,17.64,20.57,-0.997,0.001,0,0,14.000000000000002,700072.0000000001,80.2228,724253.7304799999]
["2025-08-27T13:26:26.000000000",573.07,586.0,0.0,0.01,0.003,0.002,3971,2201,12.86,13.06,-0.997,0.002,14,23,797.0,695947.1000000001,4535.275980000001,726223.53057]
["2025-08-27T13:26:38.000000000",573.05,584.0,0.01,0.02,0.01,0.006,2433,3231,9.67,12.57,-0.99,0.006,14,0,1468.2,697362.3000000002,8317.2477,750210.12665]
["2025-08-27T13:26:50.000000000",573.11,578.0,0.22,0.23,0.111,0.047,5248,17766,5.09,5.12,-0.889,0.047,115,1036,25206.100000000002,694745.3,138263.36061,739341.1286100001]
["2025-08-27T13:27:03.000000000",573.09,576.0,0.57,0.58,0.239,0.076,4481,41335,3.48,3.5,-0.761,0.076,247,3469,35932.799999999996,694745.3,184411.19256000002,739315.3275899997]
["2025-08-27T13:27:15.000000000",573.03,610.0,0.0,0.01,0.001,0.0,27,0,35.66,38.52,-0.998,0.0,0,0,0.0,694941.0,0.0,747349.1641800001]
["2025-08-27T13:27:27.000000000",573.035,565.0,8.1,8.3,0.928,0.021,2194,1519,0.15,0.16,-0.066,0.024,6004,23294,19017.0,694852.8,-56170.03676999999,716718.9419699996]
["2025-08-27T13:27:39.000000000",573.035,563.0,10.03,10.18,0.95,0.008,467,343,0.08,0.09,-0.037,0.014,2454,8228,3809.2,692621.7,-17546.3317,717051.8753049998]
["2025-08-27T13:27:51.000000000",573.09,557.0,16.01,16.16,1.0,0.0,20,4,0.01,0.02,-0.007,0.003,1300,3799,390.0,693821.8999999999,-2235.051,741950.3954099996]
["2025-08-27T13:28:03.000000000",573.11,551.0,22.01,22.19,1.0,0.0,61,11,0.01,0.02,-0.005,0.002,2855,1271,571.0,693821.8999999999,-3272.4581,741976.28839]
["2025-08-27T13:28:14.000000000",573.095,549.0,24.01,24.18,1.0,0.0,1,45,0.0,0.01,-0.002,0.001,292,892,29.2,692804.8,-167.34374,747327.3418999999]
["2025-08-27T13:28:27.000000000",573.09,598.0,0.0,0.01,0.002,0.001,25,0,23.68,26.27,-0.998,0.001,0,0,2.5,694194.7000000001,14.327250000000001,758363.6930099998]
["2025-08-27T13:28:38.000000000",573.15,542.0,30.33,32.23,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,145,416,0.0,692515.6000000001,0.0,755215.6827000001]
["2025-08-27T13:28:50.000000000",573.13,536.0,35.48,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,692552.9000000001,0.0,752278.4022700002]
["2025-08-27T13:29:02.000000000",573.1,530.0,43.04,43.52,1.0,0.0,45,12,0.0,0.01,-0.001,0.0,627,60,0.0,692552.9000000001,0.0,752239.0249]
["2025-08-27T13:29:14.000000000",573.085,528.0,43.56,46.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,692332.0,0.0,744887.8598099998]
["2025-08-27T13:29:14.000000000",573.085,655.0,0.0,0.01,0.001,0.0,0,0,81.3,82.53,-0.999,0.0,0,40,0.0,692332.0,0.0,744887.8598099998]
["2025-08-27T13:29:26.000000000",573.09,645.0,0.0,0.01,0.001,0.0,1,0,70.37,73.78,-0.999,0.0,0,0,0.0,692001.0999999999,0.0,740042.0057099999]
["2025-08-27T13:29:38.000000000",573.12,640.0,0.0,0.01,0.001,0.0,0,0,66.47,68.8,-0.999,0.0,0,0,0.0,692804.8,0.0,747359.9423999995]
["2025-08-27T13:29:50.000000000",573.08,605.0,0.0,0.01,0.002,0.001,67,0,31.82,31.98,-0.998,0.001,0,3,6.7,692804.8,38.39636000000001,747307.7816]
["2025-08-27T13:30:02.000000000",573.11,603.0,0.0,0.01,0.002,0.001,113,0,28.74,31.41,-0.998,0.001,0,0,11.3,692013.1,64.76143,734513.2499700002]
["2025-08-27T13:30:14.000000000",573.19,597.0,0.0,0.01,0.002,0.001,113,0,22.73,25.44,-0.998,0.001,0,0,11.3,692708.8000000002,64.77047000000002,757205.7712200003]
["2025-08-27T13:30:27.000000000",573.19,591.0,0.0,0.01,0.003,0.001,1222,52,16.76,18.79,-0.997,0.001,0,0,122.2,691363.7,700.4381800000001,759081.8220900003]
["2025-08-27T13:30:39.000000000",573.21,589.0,0.0,0.01,0.003,0.002,338,262,14.74,17.43,-0.997,0.002,0,0,67.60000000000001,691896.1,387.48996000000005,770399.39889]
["2025-08-27T13:30:51.000000000",573.16,583.0,0.02,0.03,0.015,0.009,3456,2434,8.78,11.43,-0.985,0.009,0,0,3110.4,693230.9000000001,17827.56864,766755.6800399999]
["2025-08-27T13:31:16.000000000",573.165,534.0,37.58,40.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,253,0.0,693336.4,0.0,767083.9144499998]
["2025-08-27T13:31:16.000000000",573.165,576.0,0.59,0.61,0.247,0.077,4481,41369,3.43,3.45,-0.753,0.077,247,3495,36405.6,693336.4,186862.10696999996,767083.9144499998]
["2025-08-27T13:31:28.000000000",573.255,570.0,3.91,3.93,0.756,0.067,3640,10910,0.66,0.68,-0.244,0.067,5402,62863,60581.40000000001,691666.8999999999,-67675.04577,778891.3138349999]
["2025-08-27T13:31:40.000000000",573.22,568.0,5.57,5.6,0.855,0.045,630,2130,0.36,0.37,-0.144,0.046,5080,28791,26203.000000000004,692217.6,-117699.2626,781825.0759599999]
["2025-08-27T13:31:52.000000000",573.22,562.0,11.2,11.35,0.954,0.003,199,65,0.06,0.07,-0.028,0.011,3579,6293,3996.6,694535.6,-22224.88584,786919.8553200001]
["2025-08-27T13:32:04.000000000",573.208,560.0,13.15,13.31,1.0,0.0,534,207,0.03,0.04,-0.016,0.006,5256,5886,3153.6000000000004,694535.6,-18076.687488000003,786903.3816479996]
["2025-08-27T13:32:16.000000000",573.16,554.0,19.1,19.24,1.0,0.0,12,2,0.01,0.02,-0.006,0.002,1379,1185,275.8,696721.6000000001,-1580.7752799999998,779989.3712800001]
["2025-08-27T13:32:29.000000000",573.18,603.0,0.0,0.01,0.002,0.001,113,0,28.77,31.38,-0.998,0.001,0,0,11.3,697180.6000000001,64.76934,773081.1104399995]
["2025-08-27T13:32:41.000000000",573.19,547.0,26.1,26.26,1.0,0.0,31,31,0.0,0.01,-0.002,0.001,468,1918,46.800000000000004,697832.6,-268.2529200000001,780163.1771000003]
["2025-08-27T13:32:53.000000000",573.19,541.0,30.8,32.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,241,639,0.0,697357.4,0.0,781144.4783800003]
["2025-08-27T13:33:05.000000000",573.2,535.0,36.59,39.23,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1098,843,0.0,697357.4,0.0,781158.1064000003]
["2025-08-27T13:33:17.000000000",573.185,533.0,38.61,41.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,698594.4,0.0,787291.3785299999]
["2025-08-27T13:33:29.000000000",573.205,527.0,44.61,47.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,697097.2,0.0,776904.8608499999]
["2025-08-27T13:33:41.000000000",573.18,540.0,33.1,33.27,1.0,0.0,120,10,0.0,0.01,-0.002,0.0,1908,1432,0.0,697438.2000000001,0.0,787665.1023599994]
["2025-08-27T13:33:53.000000000",573.15,630.0,0.0,0.01,0.001,0.0,41,0,56.5,58.37,-0.999,0.0,0,0,0.0,699862.4,0.0,768495.5682000002]
["2025-08-27T13:34:05.000000000",573.15,607.0,0.0,0.01,0.002,0.0,14,0,32.81,35.38,-0.998,0.0,0,0,0.0,699862.4,0.0,768495.5682000002]
["2025-08-27T13:34:17.000000000",573.16,605.0,0.0,0.01,0.002,0.001,67,0,31.74,31.94,-0.998,0.001,0,3,6.7,696453.3,38.401720000000005,777720.2308399996]
["2025-08-27T13:34:29.000000000",573.14,599.0,0.0,0.01,0.002,0.001,380,0,24.8,27.37,-0.998,0.001,0,0,38.0,700333.7000000001,217.7932,784362.1499]
["2025-08-27T13:34:41.000000000",573.16,593.0,0.0,0.01,0.002,0.001,579,68,18.79,21.37,-0.998,0.001,0,0,57.9,698920.8,331.85964,773370.5195999999]
["2025-08-27T13:34:53.000000000",573.13,591.0,0.0,0.01,0.003,0.001,1222,52,16.84,18.71,-0.997,0.001,0,0,122.2,699789.5,700.36486,772485.8198100002]
["2025-08-27T13:34:53.000000000",573.13,610.0,0.0,0.01,0.001,0.0,27,0,35.82,38.57,-0.999,0.0,0,0,0.0,699789.5,0.0,772485.8198100002]
["2025-08-27T13:35:17.000000000",573.16,584.0,0.01,0.02,0.01,0.006,2433,3233,9.85,12.38,-0.99,0.006,14,0,1468.2,700167.0,8318.84424,773753.3904799998]
["2025-08-27T13:35:29.000000000",573.15,578.0,0.21,0.22,0.112,0.048,5248,17845,5.05,5.08,-0.888,0.048,115,1048,25742.399999999998,700531.6000000001,141214.9896,775829.5956000002]
["2025-08-27T13:35:41.000000000",573.19,572.0,2.38,2.39,0.61,0.089,5075,77356,1.19,1.21,-0.39,0.089,6214,63036,100472.09999999999,700588.2999999999,-58104.84349,792912.6422700003]
["2025-08-27T13:35:53.000000000",573.23,570.0,3.84,3.86,0.76,0.068,3640,10950,0.63,0.65,-0.24,0.068,5402,63043,61485.6,700588.2999999999,-68682.12568,792967.9755899995]
["2025-08-27T13:36:05.000000000",573.19,564.0,9.22,9.38,0.945,0.013,882,268,0.1,0.11,-0.046,0.017,2270,10793,5005.6,697498.4,-15547.205560000002,804668.1959800004]
["2025-08-27T13:36:16.000000000",573.18,562.0,11.16,11.33,0.955,0.001,199,65,0.05,0.06,-0.025,0.01,3579,6397,3598.8999999999996,702023.7000000001,-20400.04938,788837.2554599993]
["2025-08-27T13:36:28.000000000",573.205,528.0,43.47,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,700941.5,0.0,794711.474175]
["2025-08-27T13:36:40.000000000",573.2,551.0,22.1,22.28,1.0,0.0,61,11,0.01,0.02,-0.005,0.002,2855,1271,571.0,701127.8,-3272.972,793904.9280000001]
["2025-08-27T13:36:52.000000000",573.22,549.0,24.13,24.28,1.0,0.0,1,45,0.0,0.01,-0.002,0.001,292,892,29.2,701127.8,-167.38024000000001,793932.6287999997]
["2025-08-27T13:37:04.000000000",573.21,543.0,30.13,30.27,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,3143,370,0.0,700724.1,0.0,803173.2538499999]
["2025-08-27T13:37:16.000000000",573.25,537.0,34.43,37.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,738,0.0,701333.4999999999,0.0,809163.5852500001]
["2025-08-27T13:37:28.000000000",573.26,535.0,36.45,39.17,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1098,843,0.0,700881.8999999999,0.0,811766.5427799999]
["2025-08-27T13:37:40.000000000",573.29,529.0,42.49,45.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,702638.1000000001,0.0,833790.1095499998]
["2025-08-27T13:37:52.000000000",573.3,543.0,30.21,30.36,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,3143,370,0.0,702638.1000000001,0.0,833804.6534999999]
["2025-08-27T13:37:52.000000000",573.3,655.0,0.0,0.01,0.001,0.0,0,0,81.64,82.15,-0.999,0.0,0,40,0.0,702638.1000000001,0.0,833804.6534999999]
["2025-08-27T13:38:04.000000000",573.28,625.0,0.0,0.01,0.001,0.0,102,0,50.86,53.52,-0.999,0.0,0,0,0.0,701946.0000000001,0.0,830744.6342400002]
["2025-08-27T13:38:16.000000000",573.25,615.0,0.0,0.01,0.001,0.0,24,0,40.86,43.53,-0.999,0.0,0,0,0.0,704256.5000000001,0.0,830020.71325]
["2025-08-27T13:38:28.000000000",573.29,604.0,0.0,0.01,0.002,0.001,0,0,29.86,32.31,-0.998,0.001,0,0,0.0,702582.7000000001,0.0,827607.75019]
["2025-08-27T13:38:40.000000000",573.285,602.0,0.0,0.01,0.002,0.001,44,2,27.87,30.53,-0.998,0.001,0,0,4.3999999999999995,702283.4000000001,25.224539999999998,837246.0522599997]
["2025-08-27T13:38:52.000000000",573.3,596.0,0.0,0.01,0.002,0.001,30,0,21.86,24.48,-0.998,0.001,0,0,3.0,702283.4000000001,17.198999999999998,837267.9587999999]
["2025-08-27T13:39:04.000000000",573.295,625.0,0.0,0.01,0.001,0.0,102,0,50.87,53.51,-0.999,0.0,0,0,0.0,701641.5,0.0,836538.878215]
["2025-08-27T13:39:16.000000000",573.35,589.0,0.0,0.01,0.003,0.002,338,262,14.87,17.52,-0.997,0.002,0,0,67.60000000000001,701028.9000000001,387.5846000000001,843777.9810499998]
["2025-08-27T13:39:29.000000000",573.37,583.0,0.02,0.03,0.016,0.009,3456,2443,8.89,11.59,-0.984,0.009,0,0,3110.4,701489.6000000002,17834.10048,854176.8107600001]
["2025-08-27T13:39:41.000000000",573.39,577.0,0.37,0.38,0.178,0.067,3613,23317,3.97,3.99,-0.822,0.067,465,1988,27322.6,702978.6000000002,120937.12524000001,861622.8319800001]
["2025-08-27T13:39:53.000000000",573.365,575.0,0.91,0.92,0.344,0.092,6288,58405,2.54,2.56,-0.656,0.092,1790,7331,74317.59999999999,702978.6000000002,237267.61083999998,861585.2649300001]
["2025-08-27T13:40:05.000000000",573.37,569.0,4.77,4.84,0.828,0.055,1263,3514,0.42,0.43,-0.172,0.055,4369,29360,30976.0,700457.9000000001,-97948.79710000001,846358.9108100003]
["2025-08-27T13:40:17.000000000",573.425,549.0,24.29,24.5,1.0,0.0,1,45,0.0,0.01,-0.002,0.001,292,892,29.2,701580.9000000003,-167.4401,860946.6026749999]
["2025-08-27T13:40:29.000000000",573.39,562.0,11.37,11.53,0.955,0.001,199,65,0.05,0.06,-0.025,0.01,3579,6403,3598.8999999999996,698873.6000000002,-20407.52349,875369.2838399999]
["2025-08-27T13:40:41.000000000",573.39,556.0,17.33,17.5,1.0,0.0,21,5,0.01,0.02,-0.006,0.003,1365,2211,409.5,700339.8000000002,-2348.03205,862824.65742]
["2025-08-27T13:40:53.000000000",573.385,554.0,19.33,19.46,1.0,0.0,12,2,0.01,0.02,-0.006,0.002,1379,1185,275.8,700339.8000000002,-1581.3958300000002,862817.13353]
["2025-08-27T13:41:05.000000000",573.41,548.0,23.51,25.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,435,1003,43.5,700267.9000000003,-249.43335,868582.5454699998]
["2025-08-27T13:41:17.000000000",573.38,542.0,30.58,31.99,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,145,416,0.0,698446.9000000003,0.0,856489.2419000003]
["2025-08-27T13:41:29.000000000",573.4,540.0,33.3,33.49,1.0,0.0,120,10,0.0,0.01,-0.001,0.0,1908,1432,0.0,699609.0000000002,0.0,878664.3984]
["2025-08-27T13:41:29.000000000",573.4,655.0,0.0,0.01,0.001,0.0,0,0,81.51,82.03,-0.999,0.0,0,40,0.0,699609.0000000002,0.0,878664.3984]
["2025-08-27T13:41:53.000000000",573.436,533.0,38.54,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,700755.8000000002,0.0,871419.7236560002]
["2025-08-27T13:42:05.000000000",573.44,527.0,44.53,47.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,699001.0000000001,0.0,884611.4815999999]
["2025-08-27T13:42:05.000000000",573.44,650.0,0.0,0.01,0.001,0.0,0,0,75.26,78.55,-0.999,0.0,0,0,0.0,699001.0000000001,0.0,884611.4815999999]
["2025-08-27T13:42:17.000000000",573.435,640.0,0.0,0.01,0.001,0.0,0,0,65.44,68.55,-0.999,0.0,0,0,0.0,698470.9000000001,0.0,881563.9894649998]
["2025-08-27T13:42:29.000000000",573.41,610.0,0.0,0.01,0.001,0.0,27,0,35.93,38.46,-0.998,0.0,0,0,0.0,699207.5000000001,0.0,880456.7197499999]
["2025-08-27T13:42:41.000000000",573.38,607.0,0.0,0.01,0.002,0.0,14,0,32.94,35.47,-0.998,0.0,0,0,0.0,699207.5000000001,0.0,880410.6555000002]
["2025-08-27T13:43:05.000000000",573.38,537.0,34.53,37.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,738,0.0,698464.4000000001,0.0,868651.2050800002]
["2025-08-27T13:43:05.000000000",573.38,596.0,0.0,0.01,0.002,0.001,30,0,21.94,24.4,-0.998,0.001,0,0,3.0,698464.4000000001,17.2014,868651.2050800002]
["2025-08-27T13:43:17.000000000",573.39,594.0,0.0,0.01,0.002,0.001,1074,1,19.94,22.23,-0.998,0.001,0,0,107.4,697636.7000000002,615.82086,865973.1419099999]
["2025-08-27T13:43:29.000000000",573.38,588.0,0.0,0.01,0.003,0.002,605,2061,13.97,16.42,-0.997,0.002,0,0,121.0,698176.9000000001,693.7898,862860.6404600001]
["2025-08-27T13:43:41.000000000",573.46,582.0,0.03,0.04,0.022,0.012,4635,6629,8.51,8.7,-0.978,0.012,48,3,5619.6,698176.9000000001,31565.532240000004,862981.02982]
["2025-08-27T13:43:53.000000000",573.46,580.0,0.08,0.09,0.051,0.026,8828,10005,6.56,6.74,-0.949,0.026,496,350,24242.399999999998,697330.1000000001,124229.78672000002,883054.4236600002]
["2025-08-27T13:44:05.000000000",573.44,574.0,1.36,1.38,0.45,0.096,6104,82792,1.92,1.94,-0.55,0.096,817,16459,66441.6,699378.8000000002,291050.61888,897776.5171200001]
["2025-08-27T13:44:29.000000000",573.445,552.0,21.39,21.52,1.0,0.0,14,54,0.01,0.02,-0.005,0.002,1257,1639,251.40000000000003,698535.9000000001,-1441.6407300000003,884766.5701649999]
["2025-08-27T13:44:29.000000000",573.445,567.0,6.6,6.73,0.901,0.032,433,1234,0.22,0.23,-0.096,0.034,2580,27837,10157.6,698535.9000000001,-42356.94148000001,884766.5701649999]
["2025-08-27T13:44:41.000000000",573.43,561.0,12.39,12.55,1.0,0.0,353,71,0.03,0.04,-0.017,0.007,1909,5821,1336.3,698535.9000000001,-7662.745089999999,884743.4267099997]
["2025-08-27T13:44:52.000000000",573.435,559.0,14.4,14.53,1.0,0.0,137,59,0.02,0.03,-0.011,0.005,2777,3006,1388.5,698254.4000000001,-7962.144974999999,883670.2162199997]
["2025-08-27T13:45:04.000000000",573.44,553.0,20.36,20.53,1.0,0.0,77,44,0.01,0.02,-0.006,0.002,1455,615,291.0,698933.9000000001,-1668.7104000000002,885574.2873600001]
["2025-08-27T13:45:16.000000000",573.472,547.0,26.36,26.55,1.0,0.0,31,31,0.0,0.01,-0.002,0.001,468,1918,46.800000000000004,700035.8000000002,-268.384896,890419.6519040002]
["2025-08-27T13:45:28.000000000",573.47,543.0,30.38,30.55,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,3143,1120,0.0,700144.6000000002,0.0,890757.1877200002]
["2025-08-27T13:45:40.000000000",573.44,540.0,33.37,33.55,1.0,0.0,120,10,0.0,0.01,-0.001,0.0,1908,1432,0.0,700144.6000000002,0.0,890710.5894399999]
["2025-08-27T13:45:52.000000000",573.47,538.0,33.66,36.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,700344.3,0.0,886048.4255500003]
["2025-08-27T13:46:16.000000000",573.516,529.0,42.66,44.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,700729.8,0.0,913151.0281679998]
["2025-08-27T13:46:16.000000000",573.516,660.0,0.0,0.01,0.001,0.0,0,0,84.99,86.59,-0.999,0.0,0,87,0.0,700729.8,0.0,913151.0281679998]
["2025-08-27T13:46:28.000000000",573.56,650.0,0.0,0.01,0.001,0.0,0,0,75.01,78.42,-0.999,0.0,0,0,0.0,698521.7999999999,0.0,915097.7731999996]
["2025-08-27T13:46:40.000000000",573.57,620.0,0.0,0.01,0.001,0.0,8,0,46.02,48.15,-0.999,0.0,0,0,0.0,698521.7999999999,0.0,915113.7278999998]
["2025-08-27T13:46:52.000000000",573.51,558.0,14.34,16.74,1.0,0.0,65,5,0.01,0.02,-0.007,0.003,4192,2871,1257.6000000000001,698436.2000000001,-7212.461760000001,912314.4735600001]
["2025-08-27T13:47:04.000000000",573.535,604.0,0.0,0.01,0.002,0.0,0,0,30.05,32.13,-0.998,0.001,0,0,0.0,697717.4,0.0,904405.0473600002]
["2025-08-27T13:47:16.000000000",573.49,598.0,0.0,0.01,0.002,0.001,25,0,24.05,26.31,-0.998,0.001,0,0,2.5,698525.3,14.33725,911135.10495]
["2025-08-27T13:47:28.000000000",573.48,596.0,0.0,0.01,0.002,0.001,30,0,22.03,24.31,-0.998,0.001,0,0,3.0,698525.3,17.2044,911119.2174000004]
["2025-08-27T13:47:40.000000000",573.48,590.0,0.0,0.01,0.003,0.001,639,201,16.45,16.6,-0.997,0.001,45,15,68.4,697822.7000000001,340.64712000000003,891251.5762800005]
["2025-08-27T13:47:52.000000000",573.52,584.0,0.01,0.02,0.01,0.006,2433,3269,9.0,12.43,-0.99,0.006,14,0,1468.2,699691.2000000001,8324.069280000002,902146.9600000001]
["2025-08-27T13:48:04.000000000",573.515,582.0,0.03,0.04,0.023,0.013,4635,6629,6.84,9.79,-0.977,0.013,48,3,6087.9,697251.1,34199.272965,908206.3101850001]
["2025-08-27T13:48:16.000000000",573.5,531.0,40.58,44.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,697751.2,0.0,903923.172]
["2025-08-27T13:48:28.000000000",573.42,575.0,0.93,0.94,0.355,0.092,6288,59124,2.52,2.53,-0.645,0.092,1790,7703,74317.59999999999,697751.2,237290.37071999998,903797.0798399999]
["2025-08-27T13:48:40.000000000",573.455,569.0,4.82,4.89,0.829,0.054,1263,3525,0.42,0.43,-0.17,0.054,4369,29587,30412.8,698244.2000000002,-96182.16642,877948.1359000002]
["2025-08-27T13:48:52.000000000",573.485,563.0,8.63,10.83,0.954,0.004,467,356,0.06,0.07,-0.03,0.012,2454,8436,3131.6,697854.7000000002,-15816.716300000002,882922.0219050001]
["2025-08-27T13:49:04.000000000",573.505,561.0,10.61,14.31,1.0,0.0,353,71,0.03,0.04,-0.017,0.007,1909,5823,1336.3,697798.5,-7663.7473150000005,909035.8207650003]
["2025-08-27T13:49:16.000000000",573.47,555.0,16.59,18.75,1.0,0.0,156,94,0.01,0.02,-0.006,0.002,4516,1904,903.2,697574.8,-5179.581040000001,896417.3366200002]
["2025-08-27T13:49:28.000000000",573.468,553.0,18.58,22.21,1.0,0.0,77,44,0.01,0.02,-0.006,0.002,1455,616,291.0,697574.8,-1668.79188,896414.210328]
["2025-08-27T13:49:40.000000000",573.47,546.0,25.58,29.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,244,239,24.4,696785.5000000001,-139.92668,881653.3514700001]
["2025-08-27T13:49:52.000000000",573.44,542.0,29.57,33.19,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,145,416,0.0,732744.4,0.0,1105036.0832000005]
["2025-08-27T13:50:04.000000000",573.43,540.0,31.57,35.19,1.0,0.0,120,10,0.0,0.01,-0.001,0.0,1908,1432,0.0,696622.5000000001,0.0,883243.3338299997]
["2025-08-27T13:50:17.000000000",573.42,534.0,37.57,41.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,253,0.0,697218.4000000001,0.0,884592.0972]
["2025-08-27T13:50:28.000000000",573.43,528.0,43.57,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,697218.4000000001,0.0,884607.5237999997]
["2025-08-27T13:50:41.000000000",573.425,526.0,45.57,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,697218.4000000001,0.0,884599.8104999994]
["2025-08-27T13:50:53.000000000",573.4,535.0,36.57,40.2,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1098,843,0.0,697318.1000000002,0.0,879439.0618000001]
["2025-08-27T13:50:53.000000000",573.4,640.0,0.0,0.01,0.001,0.0,0,0,66.45,68.43,-0.999,0.0,0,0,0.0,697318.1000000002,0.0,879439.0618000001]
["2025-08-27T13:51:05.000000000",573.41,610.0,0.0,0.01,0.001,0.0,27,0,34.81,38.43,-0.998,0.0,0,0,0.0,698881.3,0.0,864339.31147]
["2025-08-27T13:51:17.000000000",573.43,603.0,0.0,0.01,0.002,0.001,113,0,27.81,31.43,-0.998,0.001,0,0,11.3,697361.2000000002,64.79759,879732.2219399997]
["2025-08-27T13:51:29.000000000",573.47,601.0,0.0,0.01,0.002,0.001,125,0,25.83,29.43,-0.998,0.001,0,0,12.5,697361.2000000002,71.68375,879793.5882600002]
["2025-08-27T13:51:41.000000000",573.43,595.0,0.0,0.01,0.002,0.001,1390,84,19.83,21.94,-0.998,0.001,0,42,139.0,697499.9000000001,797.0677,885688.4393499997]
["2025-08-27T13:51:53.000000000",573.475,589.0,0.0,0.01,0.003,0.002,338,262,13.85,17.43,-0.997,0.002,0,0,67.60000000000001,698400.7000000002,387.66910000000007,877698.3262249999]
["2025-08-27T13:52:05.000000000",573.49,552.0,19.58,23.2,1.0,0.0,14,54,0.01,0.02,-0.005,0.002,1257,1653,251.40000000000003,698368.7000000001,-1441.7538600000003,916408.9189899996]
["2025-08-27T13:52:17.000000000",573.51,582.0,0.03,0.04,0.023,0.013,4635,6630,6.84,10.46,-0.977,0.013,48,3,6087.9,698626.7000000001,34198.97481,914961.2222100003]
["2025-08-27T13:52:29.000000000",573.51,580.0,0.08,0.09,0.051,0.027,8828,10081,6.37,7.11,-0.948,0.027,496,376,25174.8,698626.7000000001,129019.10364,914961.2222100003]
["2025-08-27T13:52:41.000000000",573.515,574.0,1.39,1.4,0.452,0.097,6104,83886,1.88,1.9,-0.548,0.097,817,17560,67133.7,698733.0,294120.859085,915578.8455099999]
["2025-08-27T13:52:53.000000000",573.53,568.0,5.8,5.82,0.875,0.041,630,2142,0.29,0.3,-0.124,0.043,5080,29822,24427.0,698670.0,-110467.61329999998,915241.46812]
["2025-08-27T13:53:05.000000000",573.495,566.0,6.06,9.0,0.926,0.023,593,769,0.15,0.16,-0.069,0.026,3838,15705,11342.699999999999,698626.7000000001,-49406.020755000005,914937.2916449999]
["2025-08-27T13:53:17.000000000",573.5,560.0,11.6,13.75,1.0,0.0,534,216,0.02,0.03,-0.012,0.005,5256,6007,2628.0,698040.9,-15071.58,912522.8045000001]
["2025-08-27T13:53:29.000000000",573.485,567.0,6.44,6.76,0.904,0.032,433,1244,0.21,0.22,-0.093,0.034,2580,27950,10157.6,698040.9,-42359.896040000014,912498.9372950001]
["2025-08-27T13:53:41.000000000",573.48,553.0,18.58,22.21,1.0,0.0,77,44,0.01,0.02,-0.006,0.002,1455,616,291.0,698762.1000000001,-1668.8268,911212.1211600004]
["2025-08-27T13:53:53.000000000",573.49,547.0,25.56,28.16,1.0,0.0,31,31,0.0,0.01,-0.002,0.001,468,1918,46.800000000000004,699169.9,-268.39332,913033.3568499997]
["2025-08-27T13:54:05.000000000",573.49,545.0,26.58,30.21,1.0,0.0,73,102,0.0,0.01,-0.002,0.001,2587,418,258.70000000000005,699596.0000000001,-1483.6186300000004,902181.2055799997]
["2025-08-27T13:54:17.000000000",573.47,539.0,32.57,36.19,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1017,261,0.0,699596.0000000001,0.0,902149.7427400002]
["2025-08-27T13:54:29.000000000",573.5,533.0,38.57,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,699596.0000000001,0.0,902196.9370000002]
["2025-08-27T13:54:41.000000000",573.53,531.0,40.57,44.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,697934.6000000001,0.0,911960.87652]
["2025-08-27T13:54:53.000000000",573.515,540.0,31.57,35.19,1.0,0.0,120,10,0.0,0.01,-0.001,0.0,1908,1432,0.0,697934.6000000001,0.0,911937.02526]
["2025-08-27T13:55:05.000000000",573.485,524.0,47.57,51.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,11,0.0,697170.1,0.0,909558.106215]
["2025-08-27T13:55:05.000000000",573.485,635.0,0.0,0.01,0.001,0.0,1,0,61.45,63.43,-0.999,0.0,0,0,0.0,697170.1,0.0,909558.106215]
["2025-08-27T13:55:17.000000000",573.49,609.0,0.0,0.01,0.002,0.0,6,0,33.81,37.43,-0.998,0.0,0,0,0.0,697262.2000000001,0.0,905616.4106799999]
["2025-08-27T13:55:29.000000000",573.52,606.0,0.0,0.01,0.002,0.0,33,0,30.81,34.43,-0.998,0.0,0,0,0.0,697262.2000000001,0.0,905663.7846400001]
["2025-08-27T13:55:41.000000000",573.52,600.0,0.0,0.01,0.002,0.001,316,51,24.83,26.72,-0.998,0.001,2,106,31.8,694610.7000000001,180.08527999999998,910796.2151200001]
["2025-08-27T13:56:05.000000000",573.495,571.0,3.26,3.29,0.714,0.077,3902,27767,0.78,0.8,-0.286,0.077,4516,81352,64818.59999999999,695309.0000000001,-27113.69660999998,896694.9891899998]
["2025-08-27T13:56:05.000000000",573.495,593.0,0.0,0.01,0.002,0.001,579,68,17.83,21.43,-0.998,0.001,0,0,57.9,695309.0000000001,332.053605,896694.9891899998]
["2025-08-27T13:56:17.000000000",573.5,587.0,0.0,0.01,0.003,0.002,961,977,11.85,15.43,-0.997,0.002,10,12,194.2,695309.0000000001,1090.797,896702.8070000004]
["2025-08-27T13:56:29.000000000",573.475,585.0,0.01,0.02,0.009,0.005,1553,3419,9.83,13.44,-0.991,0.005,4,16,778.5,695384.9,4441.563875000001,908431.9984250002]
["2025-08-27T13:56:41.000000000",573.48,579.0,0.13,0.14,0.078,0.038,3510,10888,5.19,5.8,-0.922,0.038,249,248,14284.199999999999,694880.8,71064.49464,882682.0646400003]
["2025-08-27T13:56:53.000000000",573.44,573.0,1.9,1.92,0.541,0.094,5449,99943,1.46,1.48,-0.459,0.094,1744,63705,67614.20000000001,694958.5000000001,199711.94880000004,874278.66624]
["2025-08-27T13:57:05.000000000",573.47,571.0,3.25,3.27,0.711,0.077,3902,27783,0.79,0.8,-0.289,0.077,4516,81388,64818.59999999999,695916.3000000002,-27112.514659999983,885953.2295300002]
["2025-08-27T13:57:29.000000000",573.475,544.0,27.58,31.19,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,336,206,33.6,695797.8,-192.68760000000003,901920.1898000003]
["2025-08-27T13:57:29.000000000",573.475,564.0,9.02,9.99,0.949,0.009,882,271,0.08,0.09,-0.039,0.015,2270,11026,4198.8,695797.8,-14974.5792,901920.1898000003]
["2025-08-27T13:57:41.000000000",573.55,558.0,13.59,17.25,1.0,0.0,65,5,0.01,0.02,-0.007,0.003,4192,2876,1257.6000000000001,695773.1,-7212.9648,902179.8112499999]
["2025-08-27T13:57:53.000000000",573.56,552.0,19.62,23.2,1.0,0.0,14,54,0.01,0.02,-0.005,0.002,1257,1653,251.40000000000003,694070.2000000001,-1441.92984,909980.4708799997]
["2025-08-27T13:58:05.000000000",573.58,550.0,21.62,23.75,1.0,0.0,259,78,0.0,0.01,-0.002,0.001,3869,2228,386.90000000000003,693194.9999999999,-2219.1810200000004,912959.2558800002]
["2025-08-27T13:58:29.000000000",573.55,541.0,30.61,34.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,241,639,0.0,694514.0,0.0,920431.8929]
["2025-08-27T13:58:42.000000000",573.57,535.0,36.61,40.2,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1098,843,0.0,692915.1,0.0,913204.3133700001]
["2025-08-27T13:58:42.000000000",573.57,561.0,10.65,14.32,1.0,0.0,353,71,0.03,0.04,-0.016,0.007,1909,5836,1336.3,692915.1,-7664.61591,913204.3133700001]
["2025-08-27T13:59:06.000000000",573.58,528.0,43.61,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,691282.3,0.0,913409.5161800002]
["2025-08-27T13:59:18.000000000",573.56,526.0,45.61,49.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,691282.3,0.0,913377.6667599997]
["2025-08-27T13:59:18.000000000",573.56,645.0,0.0,0.01,0.001,0.0,1,0,69.81,73.39,-0.999,0.0,0,0,0.0,691282.3,0.0,913377.6667599997]
["2025-08-27T13:59:30.000000000",573.57,615.0,0.0,0.01,0.001,0.0,24,0,39.81,43.39,-0.999,0.0,0,0,0.0,693046.2,0.0,911955.6514800002]
["2025-08-27T13:59:42.000000000",573.54,609.0,0.0,0.01,0.002,0.0,6,0,33.81,37.39,-0.998,0.0,0,0,0.0,692612.0,0.0,918971.6711999997]
["2025-08-27T13:59:54.000000000",573.56,602.0,0.0,0.01,0.002,0.001,44,2,26.83,30.39,-0.998,0.001,0,0,4.3999999999999995,691813.4,25.236639999999994,912934.3048799997]
["2025-08-27T14:00:06.000000000",573.57,576.0,0.65,0.66,0.269,0.083,4481,42550,3.09,3.1,-0.731,0.083,247,3727,39242.399999999994,692915.1,201565.11654000005,913204.3133700001]
["2025-08-27T14:00:18.000000000",573.61,595.0,0.0,0.01,0.002,0.001,1390,84,19.83,22.46,-0.998,0.001,0,42,139.0,692915.1,797.3179000000001,913267.9990100007]
["2025-08-27T14:00:30.000000000",573.62,589.0,0.0,0.01,0.003,0.002,338,262,13.85,17.39,-0.997,0.002,0,0,67.60000000000001,691782.9,387.7671200000001,925386.1551799999]
["2025-08-27T14:00:42.000000000",573.57,587.0,0.0,0.01,0.003,0.002,961,977,11.85,15.39,-0.997,0.002,10,12,194.2,692181.9,1090.9301400000002,922449.1146300002]
["2025-08-27T14:00:54.000000000",573.54,581.0,0.05,0.06,0.034,0.019,2372,6631,5.88,9.44,-0.966,0.019,16,34,4537.2,693152.9,25673.94456,904524.7721399999]
["2025-08-27T14:01:06.000000000",573.56,575.0,0.99,1.0,0.362,0.093,6288,59774,2.43,2.45,-0.638,0.093,1790,7836,75125.40000000001,693055.3,239928.17783999996,920026.3742799998]
["2025-08-27T14:01:18.000000000",573.57,565.0,8.07,8.8,0.941,0.015,2194,1601,0.11,0.12,-0.051,0.02,6004,23766,15299.0,693055.3,-49998.096900000004,920042.41491]
["2025-08-27T14:01:30.000000000",573.61,568.0,5.9,5.92,0.873,0.041,630,2143,0.29,0.3,-0.125,0.042,5080,30098,23919.000000000004,693419.8,-107569.0833,921663.9285800005]
["2025-08-27T14:01:42.000000000",573.63,566.0,6.81,8.36,0.924,0.023,593,769,0.16,0.17,-0.071,0.026,3838,15727,11342.699999999999,692051.5,-49417.65087,923630.9181299997]
["2025-08-27T14:01:54.000000000",573.605,560.0,11.66,13.8,1.0,0.0,534,216,0.02,0.03,-0.012,0.005,5256,6013,2628.0,693525.0,-15074.339399999999,930041.9997899999]
["2025-08-27T14:02:06.000000000",573.62,554.0,17.63,21.22,1.0,0.0,12,2,0.01,0.02,-0.006,0.002,1379,1189,275.8,692441.7000000001,-1582.0439600000002,925853.0818599998]
["2025-08-27T14:02:18.000000000",573.62,552.0,19.63,23.2,1.0,0.0,14,54,0.01,0.02,-0.005,0.002,1257,1653,251.40000000000003,692441.7000000001,-1442.0806800000003,925853.0818599998]
["2025-08-27T14:02:30.000000000",573.61,546.0,25.62,29.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,244,239,24.4,692359.9000000003,-139.96084,935875.1163300007]
["2025-08-27T14:02:42.000000000",573.615,538.0,33.62,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,693101.7000000001,0.0,927630.101475]
["2025-08-27T14:02:54.000000000",573.565,539.0,32.62,36.19,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1017,261,0.0,693634.3999999999,0.0,915321.41099]
["2025-08-27T14:03:06.000000000",573.565,533.0,38.62,42.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,693167.5,0.0,912643.436005]
["2025-08-27T14:03:18.000000000",573.56,531.0,40.62,44.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,693167.5,0.0,912635.4801199997]
["2025-08-27T14:03:30.000000000",573.535,525.0,46.62,50.18,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,3491,42,0.0,692975.0,0.0,906232.3298700002]
["2025-08-27T14:03:30.000000000",573.535,640.0,0.0,0.01,0.001,0.0,0,0,64.81,68.39,-0.999,0.0,0,0,0.0,692975.0,0.0,906232.3298700002]
["2025-08-27T14:03:42.000000000",573.481,630.0,0.0,0.01,0.001,0.0,41,0,54.81,57.78,-0.999,0.0,0,0,0.0,694114.1,0.0,901970.3433190001]
["2025-08-27T14:04:06.000000000",573.53,553.0,18.61,22.21,1.0,0.0,77,44,0.01,0.02,-0.006,0.002,1455,616,291.0,694274.0,-1668.9723,901092.48302]
["2025-08-27T14:04:06.000000000",573.53,606.0,0.0,0.01,0.002,0.0,33,0,30.81,34.4,-0.998,0.0,0,0,0.0,694274.0,0.0,901092.48302]
["2025-08-27T14:04:19.000000000",573.53,600.0,0.0,0.01,0.002,0.001,316,51,24.83,26.95,-0.998,0.001,2,106,31.8,694274.0,180.08841999999999,901092.48302]
["2025-08-27T14:04:31.000000000",573.5,594.0,0.0,0.01,0.002,0.001,1074,1,18.83,22.4,-0.998,0.001,0,0,107.4,693734.9,615.9390000000001,910907.8285000004]
["2025-08-27T14:04:43.000000000",573.5,592.0,0.0,0.01,0.003,0.001,140,1,16.83,20.4,-0.997,0.001,0,0,14.000000000000002,694526.1,80.29,902122.9555000002]
["2025-08-27T14:04:55.000000000",573.475,586.0,0.0,0.01,0.004,0.002,3971,2452,10.85,14.45,-0.996,0.002,14,23,797.0,694567.8,4538.4811500000005,887184.1762]
["2025-08-27T14:05:07.000000000",573.47,580.0,0.08,0.09,0.051,0.027,8828,10223,6.38,7.09,-0.949,0.027,496,376,25174.8,695500.2000000001,129010.10508000002,891954.5930800003]
["2025-08-27T14:05:19.000000000",573.49,570.0,4.05,4.08,0.78,0.065,3640,11119,0.57,0.58,-0.22,0.065,5402,64725,58773.0,695500.2000000001,-65681.8097,891985.7003599998]
["2025-08-27T14:05:31.000000000",573.5,573.0,1.93,1.95,0.544,0.094,5449,100730,1.44,1.46,-0.456,0.094,1744,64893,67614.20000000001,693223.7,199732.845,881699.4735000002]
["2025-08-27T14:05:43.000000000",573.46,571.0,3.25,3.27,0.715,0.077,3902,27935,0.79,0.8,-0.285,0.077,4516,81689,64818.59999999999,694632.0,-27112.041879999982,898958.1898400002]
["2025-08-27T14:05:56.000000000",573.45,565.0,8.07,8.8,0.937,0.017,2194,1601,0.12,0.13,-0.055,0.021,6004,23799,16338.2,693024.2000000002,-50914.33170000001,880764.1488000002]
["2025-08-27T14:06:08.000000000",573.47,559.0,12.54,16.28,1.0,0.0,137,59,0.02,0.03,-0.011,0.005,2777,3054,1388.5,695436.3,-7962.630950000001,891219.9780100003]
["2025-08-27T14:06:20.000000000",573.449,557.0,14.54,18.23,1.0,0.0,20,4,0.01,0.02,-0.007,0.003,1300,3979,390.0,695436.3,-2236.4510999999998,891187.3422669999]
["2025-08-27T14:06:32.000000000",573.46,559.0,12.56,16.28,1.0,0.0,137,59,0.02,0.03,-0.011,0.005,2777,3054,1388.5,693900.9000000003,-7962.492100000001,871109.2518600002]
["2025-08-27T14:06:44.000000000",573.47,550.0,21.53,25.0,1.0,0.0,259,80,0.0,0.01,-0.002,0.001,3869,2228,386.90000000000003,694028.9,-2218.7554300000006,886270.9319100003]
["2025-08-27T14:06:56.000000000",573.51,544.0,27.52,31.19,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,336,216,33.6,694251.2000000001,-192.69936,885554.4969600001]
["2025-08-27T14:07:08.000000000",573.51,538.0,33.52,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,695819.1,0.0,902421.9995700001]
["2025-08-27T14:07:20.000000000",573.51,536.0,35.52,39.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,695819.1,0.0,902421.9995700001]
["2025-08-27T14:07:32.000000000",573.531,530.0,41.52,45.18,1.0,0.0,45,14,0.0,0.01,-0.001,0.0,627,60,0.0,694977.3,0.0,902807.1912509996]
["2025-08-27T14:07:44.000000000",573.53,524.0,47.52,51.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,11,0.0,694736.4,0.0,900203.5115200003]
["2025-08-27T14:07:57.000000000",573.65,574.0,1.48,1.49,0.466,0.096,6104,85814,1.83,1.84,-0.534,0.096,817,19997,66441.6,691775.3000000002,291157.2048,934152.8850500002]
["2025-08-27T14:07:57.000000000",573.65,630.0,0.0,0.01,0.001,0.0,41,0,54.81,58.27,-0.999,0.0,0,0,0.0,691775.3000000002,0.0,934152.8850500002]
["2025-08-27T14:08:09.000000000",573.7,620.0,0.0,0.01,0.001,0.0,8,0,44.81,48.27,-0.999,0.0,0,0,0.0,692186.1000000001,0.0,945971.0615000001]
["2025-08-27T14:08:21.000000000",573.67,605.0,0.0,0.01,0.002,0.001,67,0,29.81,33.26,-0.998,0.001,0,3,6.7,692186.1000000001,38.43589,945921.5946499996]
["2025-08-27T14:08:33.000000000",573.65,599.0,0.0,0.01,0.002,0.001,380,0,23.82,27.27,-0.998,0.001,0,0,38.0,690520.3000000002,217.98700000000002,951017.0477500003]
["2025-08-27T14:08:45.000000000",573.64,597.0,0.0,0.01,0.002,0.001,113,0,21.84,25.27,-0.998,0.001,0,0,11.3,690780.9000000001,64.82132,938663.7675600002]
["2025-08-27T14:08:58.000000000",573.645,591.0,0.0,0.01,0.003,0.001,1222,52,15.83,19.25,-0.997,0.001,0,0,122.2,690824.2000000002,700.99419,938920.3374900002]
["2025-08-27T14:09:22.000000000",573.65,547.0,25.58,28.17,1.0,0.0,31,31,0.0,0.01,-0.002,0.001,468,1918,46.800000000000004,690520.3000000002,-268.4682,951017.0477500003]
["2025-08-27T14:09:22.000000000",573.65,584.0,0.01,0.02,0.01,0.006,2433,3297,8.84,12.28,-0.99,0.006,14,0,1468.2,690520.3000000002,8325.9561,951017.0477500003]
["2025-08-27T14:09:34.000000000",573.65,578.0,0.25,0.26,0.131,0.055,5248,18368,4.59,4.61,-0.869,0.055,115,1206,29496.499999999996,694562.4000000001,161949.99975,934035.2868000002]
["2025-08-27T14:09:46.000000000",573.67,576.0,0.68,0.69,0.277,0.085,4481,42829,3.0,3.03,-0.723,0.085,247,4017,40188.00000000001,692016.3000000002,206458.09630000003,943515.6226699997]
["2025-08-27T14:09:58.000000000",573.68,570.0,4.19,4.22,0.792,0.063,3640,11134,0.53,0.54,-0.208,0.063,5402,64784,56964.6,692932.9,-63681.922080000004,952895.6746399996]
["2025-08-27T14:10:11.000000000",573.68,564.0,9.17,10.0,0.949,0.009,882,271,0.08,0.09,-0.038,0.015,2270,11189,4198.8,692083.7000000002,-14979.932159999998,938004.0891999997]
["2025-08-27T14:10:23.000000000",573.69,562.0,9.79,13.34,1.0,0.0,199,65,0.04,0.05,-0.021,0.009,3579,6505,3221.1,692083.7000000002,-18479.128590000004,938020.4398500005]
["2025-08-27T14:10:35.000000000",573.69,564.0,9.21,9.97,0.949,0.009,882,271,0.08,0.09,-0.038,0.015,2270,11197,4198.8,693404.2000000001,-14980.19328,957963.6253200006]
["2025-08-27T14:10:59.000000000",573.7,552.0,19.75,23.2,1.0,0.0,14,54,0.01,0.02,-0.005,0.002,1257,1663,251.40000000000003,693184.6,-1442.2818000000002,961555.6220000002]
["2025-08-27T14:11:11.000000000",573.72,546.0,25.75,29.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,244,239,24.4,695157.3000000002,-139.98768,969632.1238799997]
["2025-08-27T14:11:23.000000000",573.75,540.0,31.74,35.19,1.0,0.0,120,10,0.0,0.01,-0.001,0.0,1908,1432,0.0,695157.3000000002,0.0,969682.8262499999]
["2025-08-27T14:11:35.000000000",573.72,538.0,33.74,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,695006.7000000001,0.0,980663.6120399999]
["2025-08-27T14:11:47.000000000",573.74,532.0,39.74,43.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,694470.3,0.0,973607.5192600001]
["2025-08-27T14:11:47.000000000",573.74,553.0,18.75,22.21,1.0,0.0,77,44,0.01,0.02,-0.006,0.002,1455,616,291.0,694470.3,-1669.5834,973607.5192600001]
["2025-08-27T14:12:11.000000000",573.72,525.0,46.74,50.18,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,3491,42,0.0,694349.5000000001,0.0,967051.53132]
["2025-08-27T14:12:11.000000000",573.72,640.0,0.0,0.01,0.001,0.0,0,0,64.81,68.27,-0.999,0.0,0,0,0.0,694349.5000000001,0.0,967051.53132]
["2025-08-27T14:12:23.000000000",573.79,630.0,0.0,0.01,0.001,0.0,41,0,54.84,58.07,-0.999,0.0,0,0,0.0,694349.5000000001,0.0,967169.5219899998]
["2025-08-27T14:12:36.000000000",573.815,607.0,0.0,0.01,0.002,0.0,14,0,31.84,35.06,-0.998,0.0,0,0,0.0,692229.0000000001,0.0,988750.9551700003]
["2025-08-27T14:12:48.000000000",573.8,601.0,0.0,0.01,0.002,0.001,125,0,25.86,29.07,-0.998,0.001,0,0,12.5,691852.0,71.725,991963.6356000002]
["2025-08-27T14:13:00.000000000",573.83,599.0,0.0,0.01,0.002,0.001,380,0,23.85,27.07,-0.998,0.001,0,0,38.0,692596.0000000001,218.05540000000002,996249.2162000001]
["2025-08-27T14:13:12.000000000",573.84,568.0,6.08,6.15,0.885,0.038,630,2172,0.26,0.27,-0.113,0.04,5080,30279,22714.0,693695.9000000001,-102866.55840000004,1001106.9180000002]
["2025-08-27T14:13:24.000000000",573.99,588.0,0.0,0.01,0.003,0.002,605,2061,12.91,14.3,-0.997,0.002,0,0,121.0,693695.9000000001,694.5279,1001368.6042500001]
["2025-08-27T14:13:36.000000000",573.994,586.0,0.0,0.01,0.004,0.002,3971,2452,11.95,12.34,-0.996,0.002,14,23,797.0,687847.1000000001,4542.588516000001,1055272.4711619997]
["2025-08-27T14:13:48.000000000",574.0,580.0,0.1,0.11,0.062,0.031,8828,10342,6.03,6.17,-0.938,0.031,496,387,28904.399999999998,687370.2000000001,148259.60800000004,1041861.6599999999]
["2025-08-27T14:14:00.000000000",574.015,579.0,0.17,0.18,0.097,0.045,3510,11110,5.09,5.24,-0.903,0.045,249,260,16915.5,688192.4000000001,84233.83117499998,1052108.64941]
["2025-08-27T14:14:12.000000000",574.11,574.0,1.71,1.72,0.512,0.096,6104,89103,1.59,1.61,-0.488,0.096,817,21319,66441.6,685538.5000000001,291390.67872,1088330.5671299996]
["2025-08-27T14:14:24.000000000",574.28,569.0,5.56,5.65,0.86,0.046,1263,3712,0.32,0.33,-0.139,0.047,4369,30064,26344.1,685538.5000000001,-84559.85859999999,1088652.8332400003]
["2025-08-27T14:14:35.000000000",574.2,587.0,0.0,0.01,0.003,0.002,961,977,12.73,12.86,-0.996,0.002,10,12,194.2,681664.0000000001,1092.1284,1125072.5507999999]
["2025-08-27T14:14:47.000000000",574.205,564.0,10.22,10.35,0.952,0.006,882,282,0.07,0.08,-0.034,0.013,2270,11329,3480.2,682799.8,-13906.09669,1113664.8554500006]
["2025-08-27T14:14:59.000000000",574.24,563.0,11.23,11.36,0.955,0.001,467,357,0.05,0.06,-0.025,0.01,2454,8785,2500.7,685433.5,-13823.679520000002,1124514.0936000003]
["2025-08-27T14:15:11.000000000",574.28,558.0,16.24,16.41,1.0,0.0,65,5,0.01,0.02,-0.007,0.003,4192,3415,1257.6000000000001,682256.6000000001,-7222.145280000001,1132946.47536]
["2025-08-27T14:15:23.000000000",574.31,553.0,21.26,21.95,1.0,0.0,77,44,0.01,0.02,-0.005,0.002,1455,616,291.0,682256.6000000001,-1671.2421,1133005.65972]
["2025-08-27T14:15:36.000000000",574.31,552.0,22.25,22.64,1.0,0.0,14,54,0.01,0.02,-0.005,0.002,1257,1663,251.40000000000003,681025.6000000002,-1443.81534,1139923.7979799996]
["2025-08-27T14:15:48.000000000",574.29,547.0,27.22,27.37,1.0,0.0,31,31,0.0,0.01,-0.002,0.001,468,1918,46.800000000000004,682351.1000000001,-268.76772,1136718.0400500002]
["2025-08-27T14:16:00.000000000",574.27,567.0,7.4,7.49,0.92,0.025,433,1261,0.17,0.18,-0.076,0.028,2580,29201,8306.5,682620.6000000001,-35268.79204999999,1135017.09004]
["2025-08-27T14:16:12.000000000",574.395,542.0,30.33,33.96,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,145,416,0.0,680253.9000000001,0.0,1165457.2197150001]
["2025-08-27T14:16:24.000000000",574.37,537.0,35.47,38.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,738,0.0,680253.9000000001,0.0,1165406.4942899998]
["2025-08-27T14:16:36.000000000",574.35,536.0,36.47,39.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,677110.0000000001,0.0,1158979.7163000002]
["2025-08-27T14:16:48.000000000",574.35,531.0,41.49,44.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,677093.2000000001,0.0,1159768.8732000003]
["2025-08-27T14:17:00.000000000",574.37,526.0,46.51,49.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,679621.7000000002,0.0,1166859.6503899998]
["2025-08-27T14:17:00.000000000",574.37,605.0,0.0,0.01,0.002,0.001,67,0,29.39,32.48,-0.998,0.001,0,3,6.7,679621.7000000002,38.48279,1166859.6503899998]
["2025-08-27T14:17:12.000000000",574.3,645.0,0.0,0.01,0.001,0.0,1,0,68.88,72.53,-0.999,0.0,0,0,0.0,679621.7000000002,0.0,1166717.4420999996]
["2025-08-27T14:17:24.000000000",574.33,640.0,0.0,0.01,0.001,0.0,0,0,64.61,67.54,-0.999,0.0,0,0,0.0,679626.1000000001,0.0,1135403.88927]
["2025-08-27T14:17:36.000000000",574.27,615.0,0.0,0.01,0.001,0.0,24,0,39.18,42.51,-0.999,0.0,0,0,0.0,679629.0000000002,0.0,1146640.3148399997]
["2025-08-27T14:17:48.000000000",574.23,605.0,0.0,0.01,0.002,0.001,67,0,29.42,32.4,-0.998,0.001,0,3,6.7,682428.2,38.47341,1122882.64734]
["2025-08-27T14:18:00.000000000",574.3,604.0,0.0,0.01,0.002,0.001,0,0,28.38,31.51,-0.998,0.001,0,0,0.0,679859.3,0.0,1131669.0616999995]
["2025-08-27T14:18:12.000000000",574.23,599.0,0.0,0.01,0.002,0.001,380,0,23.39,26.5,-0.998,0.001,0,0,38.0,679859.3,218.2074,1131531.1253699998]
["2025-08-27T14:18:24.000000000",574.26,585.0,0.01,0.02,0.01,0.006,1553,3490,10.68,10.82,-0.99,0.006,4,20,934.1999999999998,679422.9,5337.172440000001,1126679.1694199997]
["2025-08-27T14:18:36.000000000",574.21,594.0,0.0,0.01,0.002,0.001,1074,1,18.4,21.5,-0.998,0.001,0,0,107.4,679602.5,616.7015400000001,1125796.7002100002]
["2025-08-27T14:18:48.000000000",574.23,589.0,0.0,0.01,0.003,0.002,338,264,13.41,16.48,-0.997,0.002,0,0,67.60000000000001,679875.0,388.17948000000007,1118013.1769399997]
["2025-08-27T14:19:00.000000000",574.245,588.0,0.0,0.01,0.003,0.002,605,2061,12.7,15.49,-0.997,0.002,0,0,121.0,679602.5,694.83645,1125865.3212449995]
["2025-08-27T14:19:12.000000000",574.26,583.0,0.02,0.03,0.017,0.01,3456,2690,7.43,10.51,-0.983,0.01,0,0,3456.0,679602.5,19846.425600000002,1125894.7302599996]
["2025-08-27T14:19:24.000000000",574.3,578.0,0.36,0.37,0.173,0.065,5248,19165,4.05,4.11,-0.827,0.065,115,1292,34859.5,679140.0,191612.32349999997,1129541.2801999995]
["2025-08-27T14:19:37.000000000",574.28,577.0,0.58,0.59,0.248,0.08,3613,25243,3.3,3.32,-0.752,0.079,465,2286,32577.500000000004,679501.3,144893.7154,1131576.8175599999]
["2025-08-27T14:19:49.000000000",574.26,607.0,0.0,0.01,0.002,0.0,14,0,31.43,34.46,-0.998,0.0,0,0,0.0,678403.2000000002,0.0,1131548.3199599998]
["2025-08-27T14:20:00.000000000",574.25,568.0,6.47,6.5,0.897,0.034,630,2199,0.23,0.24,-0.101,0.036,5080,30954,20430.0,678949.2,-92718.40499999998,1118206.0155000004]
["2025-08-27T14:20:13.000000000",574.29,567.0,7.4,7.53,0.919,0.025,433,1263,0.17,0.18,-0.076,0.028,2580,29255,8306.5,678949.2,-35270.02034999999,1118283.9053400003]
["2025-08-27T14:20:24.000000000",574.275,562.0,12.25,12.38,1.0,0.0,199,65,0.03,0.04,-0.017,0.007,3579,6526,2505.3,677996.8000000002,-14387.311575,1129778.0988000003]
["2025-08-27T14:20:37.000000000",574.23,561.0,13.17,13.33,1.0,0.0,353,71,0.02,0.03,-0.012,0.005,1909,6119,954.5,679887.8,-5481.025350000001,1129289.9056799999]
["2025-08-27T14:20:49.000000000",574.25,556.0,18.2,18.33,1.0,0.0,21,5,0.01,0.02,-0.006,0.002,1365,2239,273.0,679129.7,-1567.7025,1123443.7497500004]
["2025-08-27T14:21:01.000000000",574.22,551.0,23.16,23.29,1.0,0.0,61,11,0.0,0.01,-0.002,0.001,2855,1464,285.5,679653.1,-1639.3981,1126390.5262200003]
["2025-08-27T14:21:25.000000000",574.21,534.0,38.58,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,253,0.0,680556.9999999999,0.0,1115153.71786]
["2025-08-27T14:21:25.000000000",574.21,546.0,26.57,29.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,244,239,24.4,680556.9999999999,-140.10724000000002,1115153.71786]
["2025-08-27T14:21:37.000000000",574.16,545.0,29.08,29.24,1.0,0.0,73,133,0.0,0.01,-0.002,0.001,2587,458,258.70000000000005,681330.1,-1485.35192,1110303.1439200002]
["2025-08-27T14:21:50.000000000",574.2,540.0,34.12,34.28,1.0,0.0,120,10,0.0,0.01,-0.001,0.0,1908,1432,0.0,680091.5,0.0,1113011.4797999999]
["2025-08-27T14:22:02.000000000",574.22,535.0,37.57,40.88,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1098,843,0.0,680742.6,0.0,1116238.8908400005]
["2025-08-27T14:22:14.000000000",574.2,534.0,38.58,41.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,253,0.0,680742.6,0.0,1116200.0124]
["2025-08-27T14:22:26.000000000",574.166,530.0,44.1,44.22,1.0,0.0,45,14,0.0,0.01,-0.001,0.0,627,60,0.0,681330.1,0.0,1110314.7466420003]
["2025-08-27T14:22:39.000000000",574.17,525.0,47.98,50.65,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,3491,42,0.0,679976.9999999999,0.0,1103438.75766]
["2025-08-27T14:22:39.000000000",574.17,660.0,0.0,0.01,0.001,0.0,0,0,85.58,85.9,-0.999,0.0,0,89,0.0,679976.9999999999,0.0,1103438.75766]
["2025-08-27T14:23:03.000000000",574.2,625.0,0.0,0.01,0.001,0.0,102,0,49.16,52.41,-0.999,0.0,0,0,0.0,682199.9999999999,0.0,1100704.6512000002]
["2025-08-27T14:23:15.000000000",574.23,620.0,0.0,0.01,0.001,0.0,8,0,44.49,47.4,-0.999,0.0,0,0,0.0,682199.9999999999,0.0,1100762.15928]
["2025-08-27T14:23:27.000000000",574.275,606.0,0.0,0.01,0.002,0.001,33,0,30.5,33.4,-0.998,0.001,0,0,3.3000000000000003,679668.4999999999,18.951075,1120382.385525]
["2025-08-27T14:23:39.000000000",574.305,601.0,0.0,0.01,0.002,0.001,125,0,25.5,28.38,-0.998,0.001,0,0,12.5,679140.0,71.788125,1129551.1142699998]
["2025-08-27T14:23:51.000000000",574.38,552.0,22.3,22.44,1.0,0.0,14,54,0.01,0.02,-0.005,0.002,1257,1692,251.40000000000003,677889.0000000002,-1443.99132,1156704.8241600003]
["2025-08-27T14:24:03.000000000",574.376,596.0,0.0,0.01,0.002,0.001,30,0,20.51,23.39,-0.998,0.001,0,0,3.0,676120.8000000002,17.231279999999998,1158881.6951360004]
["2025-08-27T14:24:15.000000000",574.36,595.0,0.0,0.01,0.002,0.001,1390,84,19.52,20.87,-0.998,0.001,0,42,139.0,676120.8000000002,798.3604000000001,1158849.4129599999]
["2025-08-27T14:24:27.000000000",574.325,590.0,0.0,0.01,0.003,0.002,639,202,15.61,15.74,-0.997,0.002,45,113,136.8,677892.4000000001,682.2981,1156860.5502]
["2025-08-27T14:24:39.000000000",574.31,585.0,0.01,0.02,0.01,0.006,1553,3490,10.65,10.78,-0.99,0.006,4,20,934.1999999999998,677349.4000000001,5337.637140000001,1133928.0015800002]
["2025-08-27T14:24:51.000000000",574.32,584.0,0.01,0.02,0.01,0.007,2433,3434,8.54,11.39,-0.99,0.007,14,0,1712.8999999999999,679971.5000000002,9724.960560000001,1146249.10584]
["2025-08-27T14:25:04.000000000",574.26,579.0,0.21,0.22,0.114,0.05,3510,12171,4.94,4.97,-0.886,0.05,249,303,18795.0,678229.7000000001,93633.09300000001,1131296.2198199998]
["2025-08-27T14:25:16.000000000",574.26,532.0,40.64,43.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,680122.1000000001,0.0,1130904.5744999999]
["2025-08-27T14:25:28.000000000",574.24,574.0,1.8,1.81,0.525,0.095,6104,92519,1.56,1.57,-0.475,0.095,817,27175,65749.5,680122.1000000001,288420.6536,1130865.188]
["2025-08-27T14:25:40.000000000",574.245,569.0,5.54,5.59,0.864,0.044,1263,3749,0.32,0.33,-0.135,0.046,4369,30533,25654.6,681326.0,-83496.37148999999,1120043.0511899996]
["2025-08-27T14:25:52.000000000",574.265,568.0,6.48,6.52,0.897,0.034,630,2206,0.23,0.24,-0.1,0.036,5080,31113,20430.0,680593.5,-92720.8269,1133337.8194250003]
["2025-08-27T14:26:04.000000000",574.23,563.0,11.23,11.35,0.955,0.001,467,357,0.05,0.06,-0.025,0.01,2454,8953,2500.7,679150.7000000001,-13823.438790000002,1125267.4245300002]
["2025-08-27T14:26:17.000000000",574.24,558.0,16.21,16.81,1.0,0.0,65,5,0.01,0.02,-0.007,0.003,4192,3524,1257.6000000000001,679251.2999999999,-7221.642240000001,1128858.79344]
["2025-08-27T14:26:29.000000000",574.26,557.0,17.21,17.68,1.0,0.0,20,4,0.01,0.02,-0.007,0.003,1300,3979,390.0,679251.2999999999,-2239.614,1128898.1100599999]
["2025-08-27T14:26:41.000000000",574.25,554.0,20.2,21.11,1.0,0.0,12,2,0.01,0.02,-0.006,0.002,1379,1189,275.8,678716.8,-1583.7815,1134075.9885000004]
["2025-08-27T14:26:53.000000000",574.245,548.0,24.93,28.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,435,1003,43.5,679312.9,-249.79657500000002,1128284.0411849997]
["2025-08-27T14:27:05.000000000",574.25,547.0,27.18,27.76,1.0,0.0,31,31,0.0,0.01,-0.002,0.001,468,1918,46.800000000000004,680594.9,-268.749,1133316.2557500005]
["2025-08-27T14:27:17.000000000",574.26,542.0,30.7,34.1,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,145,416,0.0,679095.0000000001,0.0,1127716.8572399998]
["2025-08-27T14:27:29.000000000",574.25,541.0,32.36,34.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,241,639,0.0,679095.0000000001,0.0,1127697.2195000004]
["2025-08-27T14:27:41.000000000",574.26,536.0,36.71,40.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,677108.1000000001,0.0,1128135.4927799997]
["2025-08-27T14:27:53.000000000",574.27,531.0,41.72,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,679312.9,0.0,1128333.1615099998]
["2025-08-27T14:27:53.000000000",574.27,577.0,0.59,0.6,0.249,0.079,3613,25530,3.31,3.33,-0.751,0.079,465,2367,32216.200000000004,679312.9,142816.35483999999,1128333.1615099998]
["2025-08-27T14:28:17.000000000",574.26,526.0,46.75,49.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,678213.0000000001,0.0,1123469.6302799997]
["2025-08-27T14:28:29.000000000",574.28,525.0,48.25,51.04,1.0,0.0,10,1,0.0,0.01,-0.001,0.0,3491,42,0.0,680593.5,0.0,1133367.4226]
["2025-08-27T14:28:29.000000000",574.28,640.0,0.0,0.01,0.001,0.0,0,0,64.26,67.53,-0.999,0.0,0,0,0.0,680593.5,0.0,1133367.4226]
["2025-08-27T14:28:41.000000000",574.25,615.0,0.0,0.01,0.001,0.0,24,0,39.41,42.53,-0.999,0.0,0,0,0.0,678718.2000000001,0.0,1134084.0280000004]
["2025-08-27T14:28:53.000000000",574.255,610.0,0.0,0.01,0.002,0.0,27,0,34.62,37.51,-0.998,0.0,0,0,0.0,680594.9,0.0,1133326.1235450008]
["2025-08-27T14:29:06.000000000",574.24,572.0,3.08,3.11,0.697,0.08,5075,79093,0.84,0.85,-0.303,0.08,6214,69678,90312.0,680303.7,-52324.7488,1130037.13392]
["2025-08-27T14:29:18.000000000",574.214,600.0,0.0,0.01,0.002,0.001,316,54,25.69,25.87,-0.998,0.001,2,106,31.8,680740.6,180.30319600000004,1127477.2279959996]
["2025-08-27T14:29:30.000000000",574.22,599.0,0.0,0.01,0.002,0.001,380,0,23.64,26.51,-0.998,0.001,0,0,38.0,681849.4,218.20360000000002,1122999.7571200002]
["2025-08-27T14:29:42.000000000",574.22,594.0,0.0,0.01,0.002,0.001,1074,4,18.63,21.27,-0.998,0.001,0,0,107.4,681280.7999999999,616.7122800000001,1124387.0726400004]
["2025-08-27T14:29:54.000000000",574.23,593.0,0.0,0.01,0.003,0.001,579,68,17.66,20.48,-0.997,0.001,0,0,57.9,681282.2,332.47917,1124414.6929799998]
["2025-08-27T14:30:07.000000000",574.235,588.0,0.0,0.01,0.003,0.002,605,2061,12.93,15.5,-0.997,0.002,0,0,121.0,680032.5,694.82435,1130472.9008650007]
["2025-08-27T14:30:19.000000000",574.185,583.0,0.02,0.03,0.017,0.01,3456,2757,7.66,10.53,-0.983,0.01,0,0,3456.0,681210.3,19843.833599999998,1113395.8174649996]
["2025-08-27T14:30:31.000000000",574.21,594.0,0.0,0.01,0.002,0.001,1074,4,18.64,21.26,-0.998,0.001,0,0,107.4,681210.3,616.7015400000001,1113444.2946900001]
["2025-08-27T14:30:43.000000000",574.16,578.0,0.35,0.36,0.168,0.064,5248,19864,4.17,4.2,-0.831,0.064,115,1503,34323.200000000004,679073.1,188618.44991999998,1110203.2400800001]
["2025-08-27T14:30:55.000000000",574.17,573.0,2.36,2.38,0.605,0.09,5449,103691,1.2,1.21,-0.395,0.09,1744,72185,64737.0,680115.7,191456.98649999994,1098837.93345]
["2025-08-27T14:31:07.000000000",574.17,572.0,3.04,3.07,0.689,0.08,5075,79156,0.88,0.89,-0.311,0.08,6214,69754,90312.0,678205.5,-52318.3704,1097008.62783]
["2025-08-27T14:31:19.000000000",574.15,567.0,7.26,7.39,0.916,0.026,433,1264,0.18,0.19,-0.08,0.029,2580,29429,8607.800000000001,678267.5,-36494.1223,1097326.3888500002]
["2025-08-27T14:31:31.000000000",574.09,566.0,8.15,8.3,0.934,0.019,593,780,0.13,0.14,-0.059,0.022,3838,16410,9570.3,678267.5,-42005.591210000006,1097211.7157100001]
["2025-08-27T14:31:43.000000000",574.1,561.0,13.06,13.2,1.0,0.0,353,71,0.02,0.03,-0.012,0.005,1909,6219,954.5,678847.2000000001,-5479.784500000001,1074470.6334000002]
["2025-08-27T14:31:55.000000000",574.13,574.0,1.75,1.77,0.511,0.094,6104,93206,1.62,1.63,-0.489,0.094,817,28940,65057.399999999994,677910.1,285329.97913999995,1080597.0571100006]
["2025-08-27T14:32:08.000000000",574.14,556.0,18.08,18.2,1.0,0.0,21,5,0.01,0.02,-0.006,0.002,1365,2251,273.0,677899.7,-1567.4022,1090748.3013000004]
["2025-08-27T14:32:20.000000000",574.16,551.0,23.1,23.24,1.0,0.0,61,11,0.0,0.01,-0.002,0.001,2855,1466,285.5,679284.1,-1639.2268,1102364.80776]
["2025-08-27T14:32:32.000000000",574.16,550.0,24.09,24.22,1.0,0.0,259,81,0.0,0.01,-0.002,0.001,3869,2231,386.90000000000003,679284.1,-2221.42504,1102364.80776]
["2025-08-27T14:32:44.000000000",574.15,545.0,29.09,29.21,1.0,0.0,73,133,0.0,0.01,-0.002,0.001,2587,463,258.70000000000005,679026.7,-1485.3260500000001,1099929.5849500003]
["2025-08-27T14:32:56.000000000",574.16,540.0,34.09,34.22,1.0,0.0,120,10,0.0,0.01,-0.001,0.0,1908,1433,0.0,681210.0,0.0,1098863.0059200004]
["2025-08-27T14:33:08.000000000",574.18,539.0,33.79,37.01,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,1017,261,0.0,683188.2999999999,0.0,1111749.7090200002]
["2025-08-27T14:33:20.000000000",574.17,596.0,0.0,0.01,0.002,0.001,30,0,20.7,23.45,-0.998,0.001,0,0,3.0,681929.4,17.225099999999998,1105440.3142799998]
["2025-08-27T14:33:33.000000000",574.15,530.0,44.09,44.22,1.0,0.0,45,14,0.0,0.01,-0.001,0.0,627,60,0.0,681929.4,0.0,1105401.8086]
["2025-08-27T14:33:45.000000000",574.1,529.0,44.46,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,682496.2,0.0,1108559.5432000002]
["2025-08-27T14:33:45.000000000",574.1,660.0,0.0,0.01,0.001,0.0,0,0,84.39,87.26,-0.999,0.0,0,89,0.0,682496.2,0.0,1108559.5432000002]
["2025-08-27T14:33:57.000000000",574.13,655.0,0.0,0.01,0.001,0.0,0,0,80.76,82.49,-0.999,0.0,0,40,0.0,683002.7000000001,0.0,1092102.6223100007]
["2025-08-27T14:34:09.000000000",574.13,630.0,0.0,0.01,0.001,0.0,41,0,54.4,57.45,-0.999,0.0,0,0,0.0,682756.8000000002,0.0,1094404.3094800008]
["2025-08-27T14:34:33.000000000",574.14,591.0,0.0,0.01,0.003,0.001,1222,53,16.43,18.46,-0.997,0.001,0,0,122.2,681155.9999999999,701.59908,1102045.6540800002]
["2025-08-27T14:34:33.000000000",574.14,609.0,0.0,0.01,0.002,0.0,6,0,33.69,36.21,-0.998,0.0,0,0,0.0,681155.9999999999,0.0,1102045.6540800002]
["2025-08-27T14:34:45.000000000",574.153,603.0,0.0,0.01,0.002,0.001,113,0,27.69,30.45,-0.998,0.001,0,0,11.3,681592.8999999999,64.87928900000001,1099562.1327590004]
["2025-08-27T14:34:57.000000000",574.13,602.0,0.0,0.01,0.002,0.001,44,2,26.36,29.44,-0.998,0.001,0,0,4.3999999999999995,681368.7000000001,25.261719999999997,1109279.4436500007]
["2025-08-27T14:35:09.000000000",574.125,597.0,0.0,0.01,0.002,0.001,113,0,21.7,24.43,-0.998,0.001,0,0,11.3,681987.4,64.876125,1086432.8129999992]
["2025-08-27T14:35:33.000000000",574.15,590.0,0.0,0.01,0.003,0.002,639,202,15.78,15.91,-0.997,0.002,45,115,136.8,681128.5000000001,682.0901999999999,1107957.3502500001]
["2025-08-27T14:35:45.000000000",574.15,589.0,0.0,0.01,0.003,0.002,338,264,13.72,16.43,-0.997,0.002,0,0,67.60000000000001,682018.6,388.1254,1105950.696]
["2025-08-27T14:35:45.000000000",574.15,635.0,0.0,0.01,0.001,0.0,1,0,59.39,62.57,-0.999,0.0,0,0,0.0,682018.6,0.0,1105950.696]
["2025-08-27T14:36:09.000000000",574.15,580.0,0.11,0.12,0.067,0.033,8828,11166,5.91,6.05,-0.933,0.033,496,452,30769.2,680307.5,157865.9874,1094268.4659499999]
["2025-08-27T14:36:21.000000000",574.145,579.0,0.2,0.21,0.109,0.048,3510,12506,5.03,5.06,-0.891,0.048,249,395,18043.199999999997,679201.3,89869.76855999998,1099774.1733549999]
["2025-08-27T14:36:34.000000000",574.165,574.0,1.76,1.77,0.515,0.095,6104,93423,1.6,1.61,-0.485,0.095,817,30046,65749.5,679201.3,288382.983725,1099812.4833349995]
["2025-08-27T14:36:46.000000000",574.13,573.0,2.32,2.34,0.608,0.089,5449,104091,1.2,1.21,-0.392,0.089,1744,73031,64017.69999999999,678787.9,189316.49685,1098538.6196100009]
["2025-08-27T14:36:57.000000000",574.1,568.0,6.34,6.37,0.891,0.036,630,2274,0.25,0.26,-0.107,0.037,5080,31352,21064.0,680706.8,-94887.24799999999,1081372.4636000001]
["2025-08-27T14:37:10.000000000",574.07,563.0,11.07,11.18,0.954,0.001,467,358,0.05,0.06,-0.025,0.01,2454,9020,2500.7,681143.0000000001,-13819.587110000002,1083820.0490599994]
["2025-08-27T14:37:22.000000000",574.08,541.0,32.52,34.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,241,639,0.0,680623.7000000002,0.0,1081675.2211200001]
["2025-08-27T14:37:34.000000000",574.08,558.0,16.01,16.16,1.0,0.0,65,5,0.01,0.02,-0.007,0.003,4192,3532,1257.6000000000001,680623.7000000002,-7219.630080000002,1081675.2211200001]
["2025-08-27T14:37:46.000000000",574.07,553.0,21.02,21.15,1.0,0.0,77,44,0.01,0.02,-0.006,0.002,1455,617,291.0,681504.3,-1670.5437000000002,1085894.1639699994]
["2025-08-27T14:37:58.000000000",574.06,552.0,22.02,22.14,1.0,0.0,14,54,0.01,0.02,-0.005,0.002,1257,1694,251.40000000000003,681504.3,-1443.18684,1085875.24826]
["2025-08-27T14:38:10.000000000",574.06,547.0,26.99,27.14,1.0,0.0,31,31,0.0,0.01,-0.002,0.001,468,1918,46.800000000000004,681182.7000000002,-268.66008,1079014.08314]
["2025-08-27T14:38:22.000000000",574.13,546.0,26.87,29.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,244,239,24.4,679354.5000000001,-140.08772,1087572.7366100005]
["2025-08-27T14:38:35.000000000",574.14,541.0,32.55,34.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,241,639,0.0,679354.5000000001,0.0,1087591.6795800005]
["2025-08-27T14:38:35.000000000",574.14,645.0,0.0,0.01,0.001,0.0,1,0,68.94,72.52,-0.999,0.0,0,0,0.0,679354.5000000001,0.0,1087591.6795800005]
["2025-08-27T14:38:59.000000000",574.15,536.0,36.9,39.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,679610.9,0.0,1097002.56825]
["2025-08-27T14:39:11.000000000",574.11,531.0,41.86,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,678901.2000000001,0.0,1085584.5989999995]
["2025-08-27T14:39:23.000000000",574.105,530.0,42.55,46.04,1.0,0.0,45,14,0.0,0.01,-0.001,0.0,627,60,0.0,679122.0000000001,0.0,1086842.7683400002]
["2025-08-27T14:39:36.000000000",574.09,525.0,47.39,51.09,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,3491,42,0.0,679122.0000000001,0.0,1086814.3717200002]
["2025-08-27T14:39:36.000000000",574.09,640.0,0.0,0.01,0.001,0.0,0,0,63.91,67.61,-0.999,0.0,0,0,0.0,679122.0000000001,0.0,1086814.3717200002]
["2025-08-27T14:39:48.000000000",574.12,559.0,13.41,17.12,1.0,0.0,137,59,0.02,0.03,-0.011,0.004,2777,3166,1110.8,679294.9,-6377.324959999999,1076778.7094800002]
["2025-08-27T14:40:00.000000000",574.11,615.0,0.0,0.01,0.001,0.0,24,0,38.91,42.61,-0.999,0.0,0,0,0.0,677968.8,0.0,1080801.1144799993]
["2025-08-27T14:40:12.000000000",574.11,605.0,0.0,0.01,0.002,0.001,67,1,28.91,32.61,-0.998,0.001,0,3,6.7,678252.6000000001,38.46537,1082430.4386599993]
["2025-08-27T14:40:24.000000000",574.085,604.0,0.0,0.01,0.002,0.001,0,0,27.91,31.61,-0.998,0.001,0,0,0.0,677824.7000000001,0.0,1068609.282105]
["2025-08-27T14:40:36.000000000",574.08,599.0,0.0,0.01,0.002,0.001,380,0,22.91,26.61,-0.998,0.001,0,0,38.0,677824.7000000001,218.15040000000002,1068599.9750400002]
["2025-08-27T14:40:48.000000000",574.07,598.0,0.0,0.01,0.002,0.001,25,0,21.91,25.61,-0.998,0.001,0,0,2.5,679233.3000000002,14.351750000000003,1070851.2336899994]
["2025-08-27T14:41:01.000000000",574.05,593.0,0.0,0.01,0.003,0.001,579,68,16.91,20.61,-0.997,0.001,0,0,57.9,678877.3000000002,332.37494999999996,1076305.2886499998]
["2025-08-27T14:41:25.000000000",574.08,538.0,34.39,38.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,679650.2000000001,0.0,1076741.0035200003]
["2025-08-27T14:41:25.000000000",574.08,588.0,0.0,0.01,0.003,0.002,605,2061,11.91,15.61,-0.997,0.002,0,0,121.0,679650.2000000001,694.6368000000001,1076741.0035200003]
["2025-08-27T14:41:37.000000000",574.095,583.0,0.02,0.03,0.017,0.01,3456,2783,6.94,10.64,-0.983,0.01,0,0,3456.0,679650.2000000001,19840.7232,1076769.13743]
["2025-08-27T14:41:49.000000000",574.08,578.0,0.34,0.35,0.165,0.062,5248,20155,4.25,4.28,-0.835,0.062,115,1641,33250.6,679972.8,182698.66368,1082306.1350400003]
["2025-08-27T14:42:01.000000000",574.065,577.0,0.54,0.56,0.234,0.076,3613,26279,3.47,3.49,-0.766,0.076,465,2444,30992.799999999996,680323.9000000001,137343.90312,1076148.563715]
["2025-08-27T14:42:13.000000000",574.06,572.0,2.96,2.97,0.683,0.081,5075,79467,0.9,0.92,-0.318,0.081,6214,70555,91440.9,680439.6000000002,-52962.20154,1075686.2573199999]
["2025-08-27T14:42:25.000000000",574.045,571.0,3.7,3.72,0.752,0.07,3902,28759,0.66,0.67,-0.248,0.07,4516,84291,58926.0,680863.4000000001,-24672.454099999977,1071099.0846]
["2025-08-27T14:42:37.000000000",574.07,561.0,11.43,15.13,1.0,0.0,353,71,0.02,0.03,-0.012,0.005,1909,6282,954.5,680863.4000000001,-5479.49815,1071145.7315999996]
["2025-08-27T14:42:49.000000000",574.09,562.0,10.43,14.14,1.0,0.0,199,67,0.03,0.04,-0.017,0.007,3579,6713,2505.3,681605.9000000001,-14382.676770000002,1081216.42013]
["2025-08-27T14:43:02.000000000",574.04,561.0,11.42,15.13,1.0,0.0,353,71,0.02,0.03,-0.012,0.005,1909,6282,954.5,681207.4000000001,-5479.211799999999,1078834.7028799995]
["2025-08-27T14:43:14.000000000",574.03,556.0,16.4,20.11,1.0,0.0,21,5,0.01,0.02,-0.006,0.002,1365,2252,273.0,684249.3000000002,-1567.1019000000001,1071030.3402699996]
["2025-08-27T14:43:26.000000000",574.005,555.0,17.4,19.44,1.0,0.0,156,94,0.01,0.02,-0.006,0.002,4516,1989,903.2,685249.9000000001,-5184.413160000001,1076727.1890750006]
["2025-08-27T14:43:39.000000000",574.025,550.0,22.4,26.1,1.0,0.0,259,81,0.0,0.01,-0.002,0.001,3869,2231,386.90000000000003,685249.9000000001,-2220.9027250000004,1076764.7053750006]
["2025-08-27T14:43:51.000000000",573.985,544.0,28.4,32.1,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,336,312,33.6,683720.5000000001,-192.85896000000002,1067487.545255]
["2025-08-27T14:44:03.000000000",574.0,581.0,0.06,0.07,0.04,0.022,2372,6918,4.99,8.7,-0.96,0.022,16,34,5253.599999999999,681303.3000000002,29751.568,1054743.9420000003]
["2025-08-27T14:44:15.000000000",574.015,538.0,34.39,38.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,682895.1000000001,0.0,1065394.226585]
["2025-08-27T14:44:28.000000000",574.01,533.0,39.41,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,682895.1000000001,0.0,1065384.946389999]
["2025-08-27T14:44:39.000000000",574.0,531.0,41.43,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,682895.1000000001,0.0,1065366.3860000004]
["2025-08-27T14:44:52.000000000",574.0,525.0,47.49,51.05,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,3491,42,0.0,683308.9000000001,0.0,1064253.9740000002]
["2025-08-27T14:44:52.000000000",574.0,660.0,0.0,0.01,0.001,0.0,0,0,83.96,87.5,-0.999,0.0,0,89,0.0,683308.9000000001,0.0,1064253.9740000002]
["2025-08-27T14:45:16.000000000",574.02,574.0,1.68,1.7,0.502,0.099,6104,93891,1.67,1.68,-0.498,0.095,817,31767,68191.1,684579.4,302325.42762000003,1071014.5522799995]
["2025-08-27T14:45:16.000000000",574.02,615.0,0.0,0.01,0.001,0.0,24,0,38.94,42.57,-0.999,0.0,0,0,0.0,684579.4,0.0,1071014.5522799995]
["2025-08-27T14:45:28.000000000",574.08,610.0,0.0,0.01,0.002,0.0,27,0,33.95,37.56,-0.998,0.0,0,0,0.0,679987.8,0.0,1061517.5500800002]
["2025-08-27T14:45:40.000000000",574.06,604.0,0.0,0.01,0.002,0.001,0,0,27.96,31.54,-0.998,0.001,0,0,0.0,679987.8,0.0,1061480.5685599998]
["2025-08-27T14:45:52.000000000",574.05,603.0,0.0,0.01,0.002,0.001,113,0,26.97,30.54,-0.998,0.001,0,0,11.3,682117.6,64.86765,1075068.2108999998]
["2025-08-27T14:46:04.000000000",574.02,598.0,0.0,0.01,0.002,0.001,25,0,21.96,25.54,-0.998,0.001,0,0,2.5,682815.2,14.3505,1066978.0436399993]
["2025-08-27T14:46:16.000000000",574.02,593.0,0.0,0.01,0.003,0.001,579,68,16.96,20.54,-0.997,0.001,0,0,57.9,683465.6000000001,332.35758000000004,1063149.3302399993]
["2025-08-27T14:46:28.000000000",574.07,597.0,0.0,0.01,0.002,0.001,113,0,20.96,24.54,-0.998,0.001,0,0,11.3,681632.2,64.86991,1078421.4947799996]
["2025-08-27T14:46:40.000000000",574.06,588.0,0.0,0.01,0.003,0.002,605,2061,11.99,15.52,-0.997,0.002,0,0,121.0,681632.2,694.6125999999999,1078402.7092400002]
["2025-08-27T14:46:52.000000000",573.99,582.0,0.03,0.04,0.024,0.014,4635,8440,6.16,9.44,-0.976,0.014,48,7,6556.2,682193.3,36860.48982,1070491.9239899996]
["2025-08-27T14:47:05.000000000",574.01,581.0,0.06,0.07,0.04,0.022,2372,6964,5.2,8.48,-0.959,0.022,16,34,5253.599999999999,685415.3,29752.08632,1074856.1113899995]
["2025-08-27T14:47:17.000000000",573.995,575.0,1.19,1.2,0.407,0.094,6288,68761,2.19,2.21,-0.593,0.094,1790,10381,75933.2,685704.2000000001,242691.97394000003,1073138.7560200004]
["2025-08-27T14:47:29.000000000",574.0,573.0,2.24,2.26,0.593,0.091,5449,104615,1.25,1.26,-0.407,0.091,1744,75244,65456.299999999996,685660.4,193526.97,1073430.5120000006]
["2025-08-27T14:47:41.000000000",574.02,568.0,6.26,6.3,0.89,0.036,630,2300,0.25,0.26,-0.108,0.038,5080,31679,21572.0,685660.4,-97790.04719999999,1073467.9137599992]
["2025-08-27T14:47:53.000000000",573.985,573.0,2.24,2.25,0.594,0.09,5449,104615,1.26,1.27,-0.406,0.09,1744,75252,64737.0,684047.7000000001,191395.29824999996,1069365.624175]
["2025-08-27T14:48:17.000000000",573.99,558.0,14.61,17.9,1.0,0.0,65,5,0.01,0.02,-0.007,0.003,4192,3548,1257.6000000000001,680457.1000000001,-7218.498240000002,1052861.24715]
["2025-08-27T14:48:29.000000000",573.99,552.0,20.63,23.88,1.0,0.0,14,54,0.01,0.02,-0.005,0.002,1257,1810,251.40000000000003,679629.1000000001,-1443.01086,1046807.9486100002]
["2025-08-27T14:48:41.000000000",573.959,546.0,26.5,29.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,244,239,24.4,679629.1000000001,-140.04599599999997,1046751.412701]
["2025-08-27T14:48:53.000000000",573.995,544.0,28.6,31.85,1.0,0.0,1,2,0.0,0.01,-0.002,0.001,336,312,33.6,680673.9000000001,-192.86232,1033892.9958849996]
["2025-08-27T14:49:05.000000000",573.975,538.0,34.5,37.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,683863.2000000001,0.0,1071446.0202000004]
["2025-08-27T14:49:17.000000000",573.985,536.0,36.49,39.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,680038.3,0.0,1042667.285885]
["2025-08-27T14:49:17.000000000",573.985,588.0,0.0,0.01,0.003,0.002,605,2061,12.1,15.5,-0.997,0.002,0,0,121.0,680038.3,694.52185,1042667.285885]
["2025-08-27T14:49:41.000000000",573.975,525.0,47.61,50.79,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,3491,42,0.0,681957.0000000001,0.0,1058450.0782500005]
["2025-08-27T14:49:41.000000000",573.975,660.0,0.0,0.01,0.001,0.0,0,0,84.21,87.37,-0.999,0.0,0,89,0.0,681957.0000000001,0.0,1058450.0782500005]
["2025-08-27T14:49:54.000000000",573.965,630.0,0.0,0.01,0.001,0.0,41,0,54.54,57.49,-0.999,0.0,0,0,0.0,678909.8,0.0,1044635.8148099998]
["2025-08-27T14:50:06.000000000",573.99,620.0,0.0,0.01,0.001,0.0,8,0,44.11,47.49,-0.999,0.0,0,0,0.0,683538.8,0.0,1032590.7903000001]
["2025-08-27T14:50:18.000000000",573.955,605.0,0.0,0.01,0.002,0.001,67,1,29.2,32.34,-0.998,0.001,0,3,6.7,683754.3000000002,38.454985,1036191.3811150001]
["2025-08-27T14:50:30.000000000",573.95,577.0,0.51,0.52,0.227,0.075,3613,26686,3.55,3.57,-0.773,0.075,465,2453,30584.999999999996,681775.1,135509.59499999997,1048642.8088500001]
["2025-08-27T14:50:42.000000000",573.96,598.0,0.0,0.01,0.002,0.001,25,0,22.12,25.48,-0.998,0.001,0,0,2.5,681775.1,14.349000000000002,1048661.0794800003]
["2025-08-27T14:50:54.000000000",573.92,592.0,0.0,0.01,0.003,0.001,140,1,16.12,19.47,-0.997,0.001,0,0,14.000000000000002,681153.7000000001,80.3488,1052154.33584]
["2025-08-27T14:51:06.000000000",573.91,586.0,0.0,0.01,0.004,0.002,3971,2588,10.95,12.62,-0.996,0.002,14,23,797.0,685436.5000000001,4541.92374,1036483.1817300002]
["2025-08-27T14:51:18.000000000",573.95,584.0,0.01,0.02,0.01,0.006,2433,3554,8.13,11.5,-0.99,0.006,14,0,1468.2,687855.4,8330.310300000001,1036648.9757000003]
["2025-08-27T14:51:30.000000000",573.95,578.0,0.31,0.32,0.154,0.06,5248,21077,4.37,4.39,-0.846,0.06,115,1647,32177.999999999996,685360.4,176765.121,1045402.8611000002]
["2025-08-27T14:51:43.000000000",573.905,576.0,0.77,0.78,0.307,0.087,4481,45793,2.86,2.88,-0.693,0.087,247,4731,41133.6,686697.8000000002,211402.49799000003,1036372.5705299999]
["2025-08-27T14:51:55.000000000",573.915,592.0,0.0,0.01,0.003,0.001,140,1,16.15,19.44,-0.997,0.001,0,0,14.000000000000002,687163.3,80.3481,1033551.471285]
["2025-08-27T14:52:08.000000000",573.901,565.0,8.94,9.01,0.946,0.012,2194,2374,0.09,0.1,-0.044,0.018,6004,26393,13439.999999999998,687914.7000000001,-46912.96334399999,1036900.7968589999]
["2025-08-27T14:52:20.000000000",573.89,563.0,9.84,12.24,0.954,0.002,467,364,0.05,0.06,-0.026,0.011,2454,9320,2792.8,687625.9000000001,-14955.5734,1026177.8740099998]
["2025-08-27T14:52:32.000000000",573.84,557.0,15.75,18.76,1.0,0.0,20,4,0.01,0.02,-0.007,0.003,1300,4002,390.0,686526.1000000002,-2237.976,1006573.3178400003]
["2025-08-27T14:52:44.000000000",573.85,555.0,17.85,18.94,1.0,0.0,156,94,0.01,0.02,-0.006,0.002,4516,1989,903.2,688069.8000000002,-5183.0132,1011923.6469]
["2025-08-27T14:52:56.000000000",573.865,549.0,23.77,26.71,1.0,0.0,1,45,0.0,0.01,-0.002,0.001,292,892,29.2,688069.8000000002,-167.56858,1011950.0978099998]
["2025-08-27T14:53:08.000000000",573.841,543.0,29.76,32.72,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,3143,2587,0.0,687626.0000000002,0.0,1011415.4207759999]
["2025-08-27T14:53:08.000000000",573.841,610.0,0.0,0.01,0.001,0.0,27,0,34.17,37.44,-0.998,0.0,0,0,0.0,687626.0000000002,0.0,1011415.4207759999]
["2025-08-27T14:53:32.000000000",573.76,536.0,36.56,39.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,687626.5000000001,0.0,984827.4831999998]
["2025-08-27T14:53:44.000000000",573.732,530.0,42.87,45.64,1.0,0.0,45,14,0.0,0.01,-0.001,0.0,627,60,0.0,688295.5000000001,0.0,980189.5667399999]
["2025-08-27T14:53:56.000000000",573.755,528.0,44.57,47.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,688295.5000000001,0.0,980228.8609750003]
["2025-08-27T14:53:56.000000000",573.755,655.0,0.0,0.01,0.001,0.0,0,0,79.35,82.19,-0.999,0.0,0,40,0.0,688295.5000000001,0.0,980228.8609750003]
["2025-08-27T14:54:08.000000000",573.72,645.0,0.0,0.01,0.001,0.0,1,0,69.35,72.43,-0.999,0.0,0,0,0.0,686959.3,0.0,974367.6087599996]
["2025-08-27T14:54:20.000000000",573.715,615.0,0.0,0.01,0.001,0.0,24,0,39.35,42.43,-0.999,0.0,0,0,0.0,690130.6000000002,0.0,984792.1243700003]
["2025-08-27T14:54:33.000000000",573.71,582.0,0.03,0.04,0.023,0.013,4635,8450,6.5,9.06,-0.977,0.013,48,7,6087.9,689301.4000000001,34210.90101,976596.7000800003]
["2025-08-27T14:54:44.000000000",573.74,603.0,0.0,0.01,0.002,0.001,113,0,27.36,30.42,-0.998,0.001,0,0,11.3,689301.4000000001,64.83262,976647.7675199999]
["2025-08-27T14:54:57.000000000",573.735,597.0,0.0,0.01,0.002,0.001,113,0,21.36,24.42,-0.998,0.001,0,0,11.3,688659.6000000001,64.83205500000001,980321.4875099999]
["2025-08-27T14:55:09.000000000",573.76,591.0,0.0,0.01,0.003,0.001,1222,53,15.36,18.43,-0.997,0.001,0,0,122.2,689792.1000000001,701.1347199999999,962702.1500799997]
["2025-08-27T14:55:21.000000000",573.75,589.0,0.0,0.01,0.003,0.002,338,264,13.37,16.41,-0.997,0.002,0,0,67.60000000000001,690187.1000000001,387.8550000000001,978587.42625]
["2025-08-27T14:55:33.000000000",573.78,583.0,0.02,0.03,0.016,0.01,3456,2837,7.38,10.44,-0.984,0.01,0,0,3456.0,691546.5000000001,19829.8368,997731.6975]
["2025-08-27T14:55:45.000000000",573.745,630.0,0.0,0.01,0.001,0.0,41,0,54.8,57.4,-0.999,0.0,0,0,0.0,691589.9000000001,0.0,992906.458395]
["2025-08-27T14:55:58.000000000",573.76,576.0,0.72,0.73,0.288,0.085,4481,45988,2.95,2.97,-0.712,0.085,247,4798,40188.00000000001,689351.7000000001,206490.48640000005,983397.6732799999]
["2025-08-27T14:56:10.000000000",573.77,570.0,4.28,4.31,0.798,0.061,3640,11639,0.51,0.52,-0.202,0.062,5402,68972,55696.399999999994,690191.8,-64769.45267999999,990356.8560400001]
["2025-08-27T14:56:22.000000000",573.76,568.0,6.02,6.07,0.882,0.039,630,2304,0.27,0.28,-0.116,0.04,5080,31965,22777.0,689153.6000000001,-102490.74880000003,987256.2092799997]
["2025-08-27T14:56:34.000000000",573.71,562.0,11.69,11.83,1.0,0.0,199,67,0.03,0.04,-0.017,0.008,3579,6735,2863.2000000000003,690903.4000000001,-16426.464720000004,962397.3775800003]
["2025-08-27T14:56:46.000000000",573.69,560.0,13.12,13.86,1.0,0.0,534,221,0.02,0.03,-0.012,0.005,5256,6389,2628.0,690466.6000000002,-15076.5732,966050.3595600005]
["2025-08-27T14:56:58.000000000",573.685,554.0,19.14,21.51,1.0,0.0,12,2,0.01,0.02,-0.006,0.002,1379,1189,275.8,690466.6000000002,-1582.22323,966041.93994]
["2025-08-27T14:57:10.000000000",573.69,586.0,0.0,0.01,0.004,0.002,3971,2588,10.65,13.49,-0.996,0.002,14,23,797.0,688966.7000000002,4540.182660000001,960436.8029100006]
["2025-08-27T14:57:22.000000000",573.71,547.0,25.31,28.64,1.0,0.0,31,31,0.0,0.01,-0.002,0.001,468,1918,46.800000000000004,688124.9000000001,-268.49628000000007,960822.5436300004]
["2025-08-27T14:57:34.000000000",573.73,541.0,31.63,34.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,241,639,0.0,687379.0,0.0,975303.1338200003]
["2025-08-27T14:57:46.000000000",573.72,535.0,37.07,40.63,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1098,843,0.0,688528.8,0.0,968689.5019199998]
["2025-08-27T14:57:58.000000000",573.685,533.0,39.07,42.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,688482.3,0.0,968897.1701849999]
["2025-08-27T14:58:10.000000000",573.67,527.0,45.64,48.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,686582.9000000001,0.0,944456.4414699997]
["2025-08-27T14:58:22.000000000",573.66,525.0,47.46,50.6,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,3491,42,0.0,686756.8000000002,0.0,955828.8500400002]
["2025-08-27T14:58:22.000000000",573.66,603.0,0.0,0.01,0.002,0.001,113,0,27.37,30.79,-0.998,0.001,0,0,11.3,686756.8000000002,64.82358,955828.8500400002]
["2025-08-27T14:58:34.000000000",573.75,615.0,0.0,0.01,0.001,0.0,24,0,39.37,42.79,-0.999,0.0,0,0,0.0,685988.5,0.0,964234.4962500001]
["2025-08-27T14:58:47.000000000",573.75,609.0,0.0,0.01,0.002,0.0,6,0,33.46,36.89,-0.998,0.0,0,0,0.0,685096.7,0.0,969351.19875]
["2025-08-27T14:58:58.000000000",573.76,602.0,0.0,0.01,0.002,0.001,44,2,26.48,29.33,-0.998,0.001,0,0,4.3999999999999995,684853.7000000001,25.24544,967036.3331199997]
["2025-08-27T14:59:11.000000000",573.71,596.0,0.0,0.01,0.002,0.001,30,0,20.39,23.7,-0.998,0.001,0,0,3.0,685624.0,17.2113,962609.6502800004]
["2025-08-27T14:59:23.000000000",573.68,594.0,0.0,0.01,0.002,0.001,1074,4,18.39,21.36,-0.998,0.001,0,0,107.4,684410.3000000002,616.1323199999999,951867.6400799996]
["2025-08-27T14:59:35.000000000",573.65,588.0,0.0,0.01,0.003,0.002,605,2061,12.49,15.98,-0.997,0.002,0,0,121.0,683402.4,694.1165,939583.6296000002]
["2025-08-27T14:59:47.000000000",573.67,655.0,0.0,0.01,0.001,0.0,0,0,79.4,82.73,-0.999,0.0,0,40,0.0,683402.4,0.0,939616.3876799997]
["2025-08-27T14:59:59.000000000",573.68,581.0,0.05,0.06,0.035,0.019,2372,7012,5.68,8.81,-0.965,0.019,16,34,4537.2,684853.9000000003,25680.211519999997,951452.2957599995]
["2025-08-27T15:00:23.000000000",573.6,572.0,2.66,2.68,0.644,0.085,5075,79757,1.07,1.08,-0.356,0.085,6214,72229,95956.5,685754.9,-55533.084,923964.6312000001]
["2025-08-27T15:00:35.000000000",573.57,570.0,4.14,4.17,0.783,0.063,3640,11689,0.58,0.59,-0.217,0.064,5402,69289,57504.8,686138.0,-66768.13656000001,916023.40992]
["2025-08-27T15:00:47.000000000",573.55,564.0,9.56,9.83,0.951,0.008,882,287,0.08,0.09,-0.035,0.015,2270,11758,4110.599999999999,686138.0,-15482.408699999996,915991.4687999999]
["2025-08-27T15:01:00.000000000",573.52,562.0,11.5,11.63,1.0,0.0,199,67,0.04,0.05,-0.018,0.008,3579,6867,2863.2000000000003,686130.2,-16421.024640000003,901987.5214399999]
["2025-08-27T15:01:00.000000000",573.52,607.0,0.0,0.01,0.002,0.0,14,0,31.46,34.8,-0.998,0.0,0,0,0.0,686130.2,0.0,901987.5214399999]
["2025-08-27T15:01:24.000000000",573.53,551.0,22.41,22.6,1.0,0.0,61,11,0.0,0.01,-0.002,0.001,2855,1506,285.5,687341.9,-1637.42815,870497.52517]
["2025-08-27T15:01:36.000000000",573.515,549.0,24.42,24.9,1.0,0.0,1,45,0.0,0.01,-0.002,0.001,292,892,29.2,686900.1,-167.46638,895936.5302749998]
["2025-08-27T15:01:48.000000000",573.515,543.0,29.5,30.88,1.0,0.0,1,1,0.0,0.01,-0.002,0.0,3143,2587,0.0,687326.2,0.0,893253.0535899999]
["2025-08-27T15:02:00.000000000",573.52,537.0,35.32,38.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,738,0.0,687326.2,0.0,893260.8411200001]
["2025-08-27T15:02:12.000000000",573.56,535.0,37.18,40.57,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1098,843,0.0,686900.1,0.0,896006.8285999995]
["2025-08-27T15:02:24.000000000",573.53,529.0,43.76,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,688359.7999999999,0.0,901512.30698]
["2025-08-27T15:02:36.000000000",573.62,526.0,46.42,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,683833.7,0.0,915534.8052999998]
["2025-08-27T15:02:36.000000000",573.62,655.0,0.0,0.01,0.001,0.0,0,0,79.55,82.52,-0.999,0.0,0,40,0.0,683833.7,0.0,915534.8052999998]
["2025-08-27T15:02:48.000000000",573.59,625.0,0.0,0.01,0.001,0.0,102,0,49.57,52.91,-0.999,0.0,0,0,0.0,683833.7,0.0,915486.9233500003]
["2025-08-27T15:03:00.000000000",573.585,615.0,0.0,0.01,0.001,0.0,24,0,39.51,42.67,-0.999,0.0,0,0,0.0,684584.7999999999,0.0,915543.7581300003]
["2025-08-27T15:03:12.000000000",573.58,604.0,0.0,0.01,0.002,0.001,0,0,28.52,31.68,-0.998,0.001,0,0,0.0,685272.5,0.0,895643.4492600003]
["2025-08-27T15:03:25.000000000",573.55,602.0,0.0,0.01,0.002,0.001,44,2,26.59,29.91,-0.998,0.001,0,0,4.3999999999999995,684561.7999999999,25.236199999999997,904562.9114999999]
["2025-08-27T15:03:36.000000000",573.53,596.0,0.0,0.01,0.002,0.001,30,0,22.25,22.65,-0.998,0.001,0,0,3.0,684583.7000000001,17.2059,892552.04779]
["2025-08-27T15:03:48.000000000",573.545,595.0,0.0,0.01,0.002,0.001,1390,84,21.37,21.55,-0.998,0.001,0,84,139.0,684583.7000000001,797.22755,892575.3914349999]
["2025-08-27T15:04:00.000000000",573.5,589.0,0.0,0.01,0.003,0.002,338,264,15.3,15.7,-0.997,0.002,0,0,67.60000000000001,685901.2999999999,387.6860000000001,899124.6975000002]
["2025-08-27T15:04:13.000000000",573.45,583.0,0.02,0.03,0.016,0.009,3456,2879,9.35,9.75,-0.984,0.009,0,0,3110.4,685325.9,17836.5888,872705.4559500002]
["2025-08-27T15:04:25.000000000",573.465,577.0,0.44,0.45,0.196,0.067,3613,27244,3.97,3.99,-0.804,0.067,465,2554,27322.6,685415.6,120952.94394000001,867828.0252900004]
["2025-08-27T15:04:37.000000000",573.435,575.0,1.0,1.02,0.357,0.088,6288,70389,2.57,2.58,-0.643,0.088,1790,10862,71086.4,685702.7000000001,226979.33543999997,863633.8238849996]
["2025-08-27T15:04:49.000000000",573.45,569.0,4.89,4.92,0.826,0.053,1263,3781,0.45,0.46,-0.174,0.054,4369,31288,30286.5,685702.7000000001,-96905.59515000001,863656.41495]
["2025-08-27T15:05:01.000000000",573.44,567.0,6.63,6.73,0.898,0.032,433,1291,0.24,0.25,-0.098,0.034,2580,29892,10157.6,685701.2000000001,-42356.57216000001,870364.9382399998]
["2025-08-27T15:05:01.000000000",573.44,625.0,0.0,0.01,0.001,0.0,102,0,49.6,52.88,-0.999,0.0,0,0,0.0,685701.2000000001,0.0,870364.9382399998]
["2025-08-27T15:05:25.000000000",573.47,556.0,17.26,17.62,1.0,0.0,21,5,0.01,0.02,-0.006,0.003,1365,2252,409.5,683221.0,-2348.3596500000003,857569.3318800001]
["2025-08-27T15:05:37.000000000",573.475,554.0,19.3,19.6,1.0,0.0,12,2,0.01,0.02,-0.006,0.002,1379,1189,275.8,681676.7,-1581.64405,866933.053525]
["2025-08-27T15:05:49.000000000",573.45,548.0,23.96,27.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,435,1003,43.5,681676.7,-249.45075,866895.26055]
["2025-08-27T15:06:01.000000000",573.44,542.0,29.88,33.35,1.0,0.0,24,0,0.0,0.01,-0.002,0.0,145,416,0.0,681284.2999999999,0.0,855598.2847999998]
["2025-08-27T15:06:13.000000000",573.41,540.0,33.15,34.09,1.0,0.0,120,14,0.0,0.01,-0.001,0.0,1908,1433,0.0,682092.1,0.0,858132.7216299999]
["2025-08-27T15:06:13.000000000",573.41,601.0,0.0,0.01,0.002,0.001,125,0,25.48,29.0,-0.998,0.001,0,0,12.5,682092.1,71.67625,858132.7216299999]
["2025-08-27T15:06:37.000000000",573.44,533.0,38.89,42.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,681508.9,0.0,850488.9343999997]
["2025-08-27T15:06:49.000000000",573.39,527.0,44.9,48.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,681508.9,0.0,850414.77765]
["2025-08-27T15:06:49.000000000",573.39,650.0,0.0,0.01,0.001,0.0,0,0,74.5,78.1,-0.999,0.0,0,0,0.0,681508.9,0.0,850414.77765]
["2025-08-27T15:07:01.000000000",573.36,640.0,0.0,0.01,0.001,0.0,0,0,64.52,68.08,-0.999,0.0,0,0,0.0,682004.0,0.0,841615.64976]
["2025-08-27T15:07:13.000000000",573.42,610.0,0.0,0.01,0.001,0.0,27,0,34.51,38.09,-0.999,0.0,0,0,0.0,683950.4,0.0,825730.5341999998]
["2025-08-27T15:07:25.000000000",573.43,607.0,0.0,0.01,0.002,0.0,14,0,31.51,35.09,-0.998,0.0,0,0,0.0,681523.7,0.0,856232.4871099998]
["2025-08-27T15:07:37.000000000",573.34,645.0,0.0,0.01,0.001,0.0,1,0,69.54,73.07,-0.999,0.0,0,0,0.0,680885.2000000001,0.0,834057.1915599997]
["2025-08-27T15:07:49.000000000",573.295,596.0,0.0,0.01,0.002,0.001,30,0,22.5,22.85,-0.998,0.001,0,0,3.0,680885.2000000001,17.198849999999997,833991.72853]
["2025-08-27T15:08:02.000000000",573.29,594.0,0.0,0.01,0.002,0.001,1074,4,20.5,20.9,-0.998,0.001,0,0,107.4,682707.0000000001,615.7134599999999,806938.9258199998]
["2025-08-27T15:08:14.000000000",573.375,588.0,0.0,0.01,0.003,0.002,605,2061,14.4,14.85,-0.997,0.002,0,0,121.0,681240.1000000001,693.78375,790322.3253750002]
["2025-08-27T15:08:26.000000000",573.31,582.0,0.03,0.04,0.022,0.012,4635,8491,8.64,8.8,-0.978,0.012,48,7,5619.6,682480.0000000001,31557.27564,817146.7693399996]
["2025-08-27T15:08:38.000000000",573.325,580.0,0.09,0.1,0.055,0.027,8828,11618,6.71,6.86,-0.945,0.027,496,537,25174.8,681381.3000000002,128977.48530000001,808966.7349249998]
["2025-08-27T15:08:50.000000000",573.3,574.0,1.4,1.42,0.44,0.09,6104,98157,2.11,2.13,-0.56,0.09,817,36669,62289.0,681381.3000000002,272793.33900000004,808931.4596999999]
["2025-08-27T15:09:15.000000000",573.27,535.0,37.0,40.35,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1098,843,0.0,681174.6,0.0,804405.58476]
["2025-08-27T15:09:15.000000000",573.27,567.0,6.53,6.55,0.89,0.035,433,1310,0.26,0.27,-0.108,0.036,2580,30120,10803.5,681174.6,-44557.410749999995,804405.58476]
["2025-08-27T15:09:27.000000000",573.35,561.0,12.24,12.45,1.0,0.0,353,72,0.03,0.04,-0.017,0.007,1909,6949,1336.3,680242.8000000002,-7661.67605,811599.8589999998]
["2025-08-27T15:09:39.000000000",573.36,559.0,14.26,14.45,1.0,0.0,137,59,0.02,0.03,-0.011,0.005,2777,3295,1388.5,680018.2,-7961.1036,816992.1312]
["2025-08-27T15:09:51.000000000",573.295,553.0,20.23,20.41,1.0,0.0,77,44,0.01,0.02,-0.006,0.002,1455,671,291.0,680018.2,-1668.28845,816899.5114]
["2025-08-27T15:10:03.000000000",573.235,551.0,22.17,22.41,1.0,0.0,61,11,0.01,0.02,-0.002,0.001,2855,1592,285.5,680991.0000000001,-1636.585925,806253.8810299999]
["2025-08-27T15:10:15.000000000",573.23,545.0,27.39,30.07,1.0,0.0,73,133,0.0,0.01,-0.002,0.001,2587,492,258.70000000000005,682378.1000000002,-1482.9460100000003,780682.5102299997]
["2025-08-27T15:10:27.000000000",573.23,604.0,0.0,0.01,0.002,0.001,0,0,28.71,31.89,-0.998,0.001,0,0,0.0,683094.1000000001,0.0,782787.4107899996]
["2025-08-27T15:10:39.000000000",573.17,538.0,34.15,37.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,681820.4,0.0,756964.9848799998]
["2025-08-27T15:10:51.000000000",573.24,532.0,40.01,43.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,681820.4,0.0,757057.4313600002]
["2025-08-27T15:11:03.000000000",573.19,526.0,46.03,49.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,680044.1000000001,0.0,777556.8821700005]
["2025-08-27T15:11:15.000000000",573.09,524.0,48.02,51.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,11,0.0,680327.2000000002,0.0,769940.6841000001]
["2025-08-27T15:11:15.000000000",573.09,635.0,0.0,0.01,0.001,0.0,1,0,59.8,63.14,-0.999,0.0,0,0,0.0,680327.2000000002,0.0,769940.6841000001]
["2025-08-27T15:11:39.000000000",573.04,541.0,31.02,34.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,241,639,0.0,676276.2000000002,0.0,716163.6164800002]
["2025-08-27T15:11:39.000000000",573.04,607.0,0.0,0.01,0.002,0.0,14,0,31.85,34.98,-0.998,0.0,0,0,0.0,676276.2000000002,0.0,716163.6164800002]
["2025-08-27T15:11:51.000000000",572.94,600.0,0.0,0.01,0.002,0.001,316,54,25.19,27.43,-0.998,0.001,2,131,31.8,676276.2000000002,179.90316000000004,716038.6402800002]
["2025-08-27T15:12:03.000000000",572.95,597.0,0.0,0.01,0.002,0.001,113,0,23.85,24.25,-0.998,0.001,0,0,11.3,678733.6000000001,64.74335,669643.3338]
["2025-08-27T15:12:16.000000000",572.93,590.0,0.0,0.01,0.003,0.001,639,202,17.02,17.16,-0.997,0.001,45,118,68.4,680559.0000000001,340.32041999999996,670827.69496]
["2025-08-27T15:12:40.000000000",572.41,579.0,0.14,0.15,0.072,0.031,3510,13967,6.63,6.86,-0.928,0.031,249,450,11652.9,675423.6000000004,57865.49931,487349.8739999999]
["2025-08-27T15:12:52.000000000",572.28,576.0,0.53,0.54,0.214,0.064,4481,47156,4.22,4.29,-0.787,0.064,247,5005,30259.199999999997,675423.6000000004,155074.14528,487239.192]
["2025-08-27T15:12:52.000000000",572.28,604.0,0.0,0.01,0.002,0.001,0,0,31.15,32.16,-0.998,0.001,0,0,0.0,675423.6000000004,0.0,487239.192]
["2025-08-27T15:13:16.000000000",572.47,567.0,5.81,5.91,0.839,0.045,433,1335,0.4,0.41,-0.159,0.046,2580,30828,13816.5,676103.0000000003,-56786.16165,431965.25308]
["2025-08-27T15:13:29.000000000",572.52,560.0,12.45,12.63,1.0,0.0,534,267,0.05,0.06,-0.023,0.009,5256,6458,4730.4,680508.0000000002,-27082.486079999995,518461.51655999996]
["2025-08-27T15:13:41.000000000",572.56,553.0,19.49,19.66,1.0,0.0,77,44,0.01,0.02,-0.006,0.002,1455,671,291.0,680084.4000000004,-1666.1496,538872.8598399998]
["2025-08-27T15:13:53.000000000",572.55,550.0,22.47,22.66,1.0,0.0,259,311,0.0,0.01,-0.002,0.001,3869,3237,386.90000000000003,680084.4000000004,-2215.1959500000003,538863.4482]
["2025-08-27T15:14:05.000000000",572.52,543.0,29.06,30.0,1.0,0.0,1,101,0.0,0.01,-0.002,0.001,3143,2587,314.3,683730.2000000003,-1799.43036,544305.0693599998]
["2025-08-27T15:14:17.000000000",572.435,540.0,31.62,33.76,1.0,0.0,120,14,0.0,0.01,-0.002,0.0,1908,1433,0.0,681553.6000000003,0.0,536093.3915899995]
["2025-08-27T15:14:17.000000000",572.435,625.0,0.0,0.01,0.001,0.0,102,0,50.56,54.25,-0.999,0.0,0,0,0.0,681553.6000000003,0.0,536093.3915899995]
["2025-08-27T15:14:41.000000000",572.271,527.0,43.72,47.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,0,0.0,675940.1000000002,0.0,453107.581941]
["2025-08-27T15:14:53.000000000",572.29,524.0,47.77,49.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,11,0.0,675940.1000000002,0.0,453122.6255899998]
["2025-08-27T15:14:53.000000000",572.29,635.0,0.0,0.01,0.001,0.0,1,0,60.65,64.26,-0.999,0.0,0,0,0.0,675940.1000000002,0.0,453122.6255899998]
["2025-08-27T15:15:05.000000000",572.34,607.0,0.0,0.01,0.002,0.0,14,0,32.62,36.27,-0.998,0.0,0,0,0.0,676158.7000000003,0.0,443423.27670000005]
["2025-08-27T15:15:17.000000000",572.43,604.0,0.0,0.01,0.002,0.001,0,0,29.65,33.25,-0.998,0.001,0,0,0.0,679409.8000000003,0.0,478068.34908]
["2025-08-27T15:15:29.000000000",572.51,597.0,0.0,0.01,0.002,0.001,113,0,24.2,25.18,-0.998,0.001,0,0,11.3,679383.8000000003,64.69363,499222.9949000001]
["2025-08-27T15:15:41.000000000",572.63,526.0,44.75,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,0,0.0,677711.8000000004,0.0,549120.1027200001]
["2025-08-27T15:15:54.000000000",572.625,588.0,0.0,0.01,0.003,0.002,605,2061,15.2,15.6,-0.997,0.002,0,0,121.0,677711.8000000004,692.87625,549115.3080000001]
["2025-08-27T15:16:07.000000000",572.6,581.0,0.05,0.06,0.032,0.016,2372,7327,8.37,8.54,-0.968,0.016,16,35,3820.7999999999997,677629.1000000002,21584.7296,561385.6289999997]
["2025-08-27T15:16:19.000000000",572.58,578.0,0.24,0.25,0.117,0.044,5248,22281,5.65,5.69,-0.883,0.044,115,1763,23597.199999999997,676612.7000000004,129318.33816,548858.5831800001]
["2025-08-27T15:16:31.000000000",572.46,571.0,2.69,2.7,0.624,0.08,3902,29790,1.24,1.25,-0.376,0.08,4516,88311,67344.0,680897.5000000003,-28119.2352,515002.7622600001]
["2025-08-27T15:16:44.000000000",572.58,564.0,8.63,8.8,0.93,0.019,882,287,0.15,0.16,-0.063,0.022,2270,11936,6669.799999999999,680333.9000000004,-18999.349560000002,521160.5982599999]
["2025-08-27T15:16:56.000000000",572.575,561.0,11.53,11.74,0.953,0.003,353,72,0.06,0.07,-0.028,0.01,1909,7071,2014.9,678257.0000000005,-10324.099825000001,543709.2039500003]
["2025-08-27T15:17:08.000000000",572.585,586.0,0.0,0.01,0.003,0.002,3971,2650,13.35,13.49,-0.997,0.002,14,23,797.0,678257.0000000005,4531.437690000001,543718.6998100001]
["2025-08-27T15:17:20.000000000",572.59,552.0,20.56,20.7,1.0,0.0,14,55,0.01,0.02,-0.006,0.002,1257,2620,251.40000000000003,680688.3000000004,-1439.4912600000002,547411.4999300002]
["2025-08-27T15:17:33.000000000",572.466,545.0,27.37,27.69,1.0,0.0,73,133,0.0,0.01,-0.002,0.001,2587,492,258.70000000000005,681098.7000000003,-1480.9695420000005,529535.057262]
["2025-08-27T15:17:45.000000000",572.51,538.0,32.85,36.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,676805.4000000003,0.0,512935.75442000007]
["2025-08-27T15:17:57.000000000",572.54,535.0,35.87,39.21,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1098,843,0.0,676735.0000000005,0.0,536026.8340399999]
["2025-08-27T15:18:09.000000000",572.55,528.0,42.92,45.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,676735.0000000005,0.0,536036.1963]
["2025-08-27T15:18:09.000000000",572.55,635.0,0.0,0.01,0.001,0.0,1,0,61.5,64.24,-0.999,0.0,0,0,0.0,676735.0000000005,0.0,536036.1963]
["2025-08-27T15:18:21.000000000",572.61,645.0,0.0,0.01,0.001,0.0,1,0,70.5,74.23,-0.999,0.0,0,0,0.0,674650.7000000003,0.0,529140.3118500003]
["2025-08-27T15:18:33.000000000",572.66,610.0,0.0,0.01,0.001,0.0,27,0,36.02,39.16,-0.999,0.0,0,0,0.0,673710.0000000003,0.0,542854.1923200001]
["2025-08-27T15:18:45.000000000",572.73,606.0,0.0,0.01,0.002,0.0,33,0,32.27,34.01,-0.998,0.0,0,0,0.0,676211.7000000002,0.0,577938.97935]
["2025-08-27T15:18:57.000000000",572.72,599.0,0.0,0.01,0.002,0.001,380,0,25.99,27.04,-0.998,0.001,0,0,38.0,674232.4000000003,217.6336,579673.9662399997]
["2025-08-27T15:19:09.000000000",572.753,592.0,0.0,0.01,0.002,0.001,140,1,19.1,19.45,-0.997,0.001,0,0,14.000000000000002,674232.4000000003,80.18542000000001,579707.3669259998]
["2025-08-27T15:19:21.000000000",572.81,589.0,0.0,0.01,0.003,0.002,338,264,16.05,16.4,-0.997,0.002,0,0,67.60000000000001,674787.7000000003,387.21956,586600.40075]
["2025-08-27T15:19:33.000000000",572.825,580.0,0.09,0.1,0.052,0.024,8828,11746,7.23,7.48,-0.948,0.024,496,580,22377.600000000002,700442.8000000003,114546.66960000002,759205.0702500005]
["2025-08-27T15:19:45.000000000",572.81,580.0,0.09,0.1,0.052,0.024,8828,11752,7.22,7.45,-0.948,0.024,496,580,22377.600000000002,674505.9000000003,114543.67008000001,610500.3251899998]
["2025-08-27T15:19:57.000000000",572.91,573.0,1.79,1.81,0.493,0.086,5449,111712,1.89,1.9,-0.507,0.086,1744,85690,61859.799999999996,674687.4,182546.31329999998,643163.6616600001]
["2025-08-27T15:20:09.000000000",572.92,566.0,7.13,7.19,0.899,0.03,593,847,0.24,0.25,-0.098,0.032,3838,18227,14060.599999999999,674687.4,-60171.49592,643174.8879199999]
["2025-08-27T15:20:21.000000000",572.95,563.0,9.96,10.11,0.947,0.01,467,365,0.09,0.1,-0.041,0.015,2454,9571,4148.0,676123.7999999999,-18414.612999999998,647124.1070000002]
["2025-08-27T15:20:33.000000000",572.95,556.0,16.9,17.04,1.0,0.0,21,5,0.02,0.03,-0.01,0.004,1365,2315,546.0,674822.4000000001,-3128.3070000000002,659428.7812000001]
["2025-08-27T15:20:45.000000000",572.925,553.0,19.84,20.0,1.0,0.0,77,44,0.01,0.02,-0.006,0.002,1455,681,291.0,694766.2999999999,-1667.21175,763080.5262749998]
["2025-08-27T15:20:57.000000000",572.97,588.0,0.0,0.01,0.003,0.002,605,2061,14.9,15.25,-0.997,0.002,0,0,121.0,673114.5,693.2937000000001,652850.6125499998]
["2025-08-27T15:21:09.000000000",572.87,540.0,31.69,34.19,1.0,0.0,120,30,0.0,0.01,-0.002,0.0,1908,1433,0.0,673937.5000000001,0.0,665893.20347]
["2025-08-27T15:21:21.000000000",572.85,537.0,33.94,37.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,738,0.0,668247.1,0.0,637887.3790500001]
["2025-08-27T15:21:33.000000000",572.855,530.0,42.02,44.11,1.0,0.0,45,14,0.0,0.01,-0.001,0.0,627,60,0.0,666988.1000000003,0.0,603591.5350250003]
["2025-08-27T15:21:45.000000000",572.83,523.0,47.97,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1106,3,0.0,797444.7000000002,0.0,1353160.2207100003]
["2025-08-27T15:21:45.000000000",572.83,650.0,0.0,0.01,0.001,0.0,0,0,76.46,79.27,-0.999,0.0,0,0,0.0,797444.7000000002,0.0,1353160.2207100003]
["2025-08-27T15:21:57.000000000",572.787,615.0,0.0,0.01,0.001,0.0,24,0,40.84,43.27,-0.999,0.0,0,0,0.0,797444.7000000002,0.0,1353058.6445189996]
["2025-08-27T15:22:09.000000000",572.9,599.0,0.0,0.01,0.002,0.001,380,0,24.86,27.75,-0.998,0.001,0,0,38.0,666940.1000000003,217.702,603363.9575000004]
["2025-08-27T15:22:21.000000000",572.9,601.0,0.0,0.01,0.002,0.001,125,0,26.89,30.07,-0.998,0.001,0,0,12.5,669202.7999999999,71.6125,634540.6026000004]
["2025-08-27T15:22:33.000000000",572.94,594.0,0.0,0.01,0.002,0.001,1074,5,20.9,21.25,-0.998,0.001,0,0,107.4,668542.7999999999,615.33756,632801.9170800002]
["2025-08-27T15:22:45.000000000",572.965,591.0,0.0,0.01,0.003,0.001,1222,53,17.8,18.2,-0.997,0.001,0,0,122.2,668442.1000000001,700.16323,657543.2284750002]
["2025-08-27T15:22:57.000000000",572.97,584.0,0.01,0.02,0.01,0.006,2433,3723,10.85,11.25,-0.99,0.006,14,0,1468.2,668442.1000000001,8316.086580000001,657548.9665500001]
["2025-08-27T15:23:10.000000000",572.99,577.0,0.49,0.5,0.194,0.06,3613,29141,4.49,4.52,-0.806,0.06,465,2842,24468.0,667693.6000000001,108226.35120000002,674025.3267]
["2025-08-27T15:23:22.000000000",572.971,582.0,0.04,0.05,0.026,0.013,4635,8535,9.0,9.14,-0.974,0.013,48,7,6087.9,664379.2000000002,34166.833700999996,656219.1025320002]
["2025-08-27T15:23:35.000000000",573.01,569.0,4.64,4.66,0.785,0.056,1263,3923,0.63,0.64,-0.215,0.057,4369,34436,31976.100000000002,663739.7000000003,-102170.54805,670267.5603100003]
["2025-08-27T15:23:48.000000000",573.055,567.0,6.39,6.42,0.87,0.038,433,1350,0.34,0.35,-0.129,0.039,2580,31189,11707.400000000001,664884.3000000002,-48231.747129999996,674663.9551049997]
["2025-08-27T15:24:00.000000000",573.04,561.0,12.03,12.18,1.0,0.0,353,72,0.05,0.06,-0.024,0.009,1909,7091,1718.0999999999997,662931.9000000003,-9845.400239999997,667725.11832]
["2025-08-27T15:24:14.000000000",573.03,555.0,17.98,18.11,1.0,0.0,156,94,0.01,0.02,-0.006,0.002,4516,2159,903.2,662931.9000000003,-5175.60696,667713.4659900002]
["2025-08-27T15:24:28.000000000",573.037,553.0,19.93,20.11,1.0,0.0,77,44,0.01,0.02,-0.006,0.002,1455,681,291.0,662931.9000000003,-1667.5376700000002,667721.622621]
["2025-08-27T15:24:40.000000000",573.04,547.0,25.54,26.88,1.0,0.0,31,31,0.0,0.01,-0.002,0.001,468,1996,46.800000000000004,665158.7000000002,-268.18272,674035.4348]
["2025-08-27T15:24:52.000000000",573.01,597.0,0.0,0.01,0.002,0.001,113,0,23.8,24.15,-0.998,0.001,0,0,11.3,663679.7000000002,64.75013,667576.7053500002]
["2025-08-27T15:25:18.000000000",572.97,535.0,36.88,39.19,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1098,843,0.0,658497.2000000002,0.0,647950.00014]
["2025-08-27T15:25:30.000000000",572.952,528.0,43.88,46.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,655975.0000000001,0.0,642156.5802719999]
["2025-08-27T15:25:43.000000000",572.999,525.0,46.78,49.46,1.0,0.0,10,2,0.0,0.01,-0.001,0.0,3491,42,0.0,655975.0000000001,0.0,642209.257214]
["2025-08-27T15:25:43.000000000",572.999,640.0,0.0,0.01,0.001,0.0,0,0,66.6,69.07,-0.999,0.0,0,0,0.0,655975.0000000001,0.0,642209.257214]
["2025-08-27T15:25:55.000000000",573.12,610.0,0.0,0.01,0.001,0.0,27,0,36.28,39.02,-0.999,0.0,0,0,0.0,658106.6000000002,0.0,654935.1724799996]
["2025-08-27T15:26:08.000000000",573.09,607.0,0.0,0.01,0.002,0.0,14,0,32.99,36.02,-0.998,0.0,0,0,0.0,654758.9999999999,0.0,675629.5551599999]
["2025-08-27T15:26:22.000000000",573.065,566.0,7.3,7.33,0.899,0.029,593,933,0.25,0.26,-0.098,0.031,3838,18563,13617.499999999998,655268.2999999999,-58327.128764999994,675238.4780450001]
["2025-08-27T15:26:34.000000000",573.015,600.0,0.0,0.01,0.002,0.001,316,54,26.0,28.41,-0.998,0.001,2,131,31.8,654404.2,179.92670999999999,667776.7826100001]
["2025-08-27T15:26:46.000000000",573.03,594.0,0.0,0.01,0.002,0.001,1074,21,20.75,21.15,-0.998,0.001,0,0,107.4,652157.0999999999,615.43422,657621.2616300003]
["2025-08-27T15:26:58.000000000",573.04,588.0,0.0,0.01,0.003,0.002,605,2061,14.75,15.15,-0.997,0.002,0,0,121.0,652157.0999999999,693.3783999999999,657632.7378400002]
["2025-08-27T15:27:10.000000000",573.04,586.0,0.0,0.01,0.003,0.002,3971,2669,12.89,13.05,-0.997,0.002,14,23,797.0,651989.0,4535.03856,657237.9132800001]
["2025-08-27T15:27:22.000000000",573.005,580.0,0.12,0.13,0.064,0.027,8828,12108,7.07,7.19,-0.936,0.027,496,582,25174.8,654357.7,128905.49682,655685.610465]
["2025-08-27T15:27:34.000000000",572.925,573.0,1.95,1.97,0.499,0.08,5449,116270,2.03,2.05,-0.501,0.08,1744,87546,57544.00000000001,652454.5000000001,169814.96999999997,638227.5644249999]
["2025-08-27T15:27:46.000000000",572.93,579.0,0.21,0.22,0.098,0.037,3510,14753,6.25,6.33,-0.902,0.037,249,451,13908.3,652870.7000000002,69128.01501,631116.1978699996]
["2025-08-27T15:27:58.000000000",572.925,564.0,9.0,9.15,0.934,0.017,882,287,0.14,0.15,-0.059,0.02,2270,12075,6039.4,652870.7000000002,-17420.35755,631110.6900749999]
["2025-08-27T15:28:11.000000000",572.99,561.0,11.93,12.12,1.0,0.0,353,72,0.05,0.06,-0.024,0.009,1909,7123,1718.0999999999997,651348.7000000003,-9844.541189999998,636821.6589899999]
["2025-08-27T15:28:23.000000000",573.0,554.0,18.93,19.11,1.0,0.0,12,5,0.01,0.02,-0.006,0.002,1379,1189,275.8,652218.3999999999,-1580.334,652737.5339999995]
["2025-08-27T15:28:35.000000000",572.85,547.0,25.78,27.68,1.0,0.0,31,31,0.0,0.01,-0.002,0.001,468,1996,46.800000000000004,645465.8000000003,-268.09380000000004,612621.8298000001]
["2025-08-27T15:28:47.000000000",572.91,544.0,28.03,28.98,1.0,0.0,1,202,0.0,0.01,-0.002,0.001,336,312,33.6,649767.9000000003,-192.49775999999997,622726.2432299999]
["2025-08-27T15:28:59.000000000",572.92,562.0,10.89,11.08,0.952,0.005,199,67,0.07,0.08,-0.032,0.012,3579,7126,4394.3,649767.9000000003,-24035.712760000002,622737.11276]
["2025-08-27T15:29:11.000000000",572.885,535.0,36.98,39.87,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,1098,846,0.0,889218.0000000001,0.0,2000293.28639]
["2025-08-27T15:29:23.000000000",572.965,528.0,43.98,46.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,648626.1000000002,0.0,622065.2356749999]
["2025-08-27T15:29:23.000000000",572.965,655.0,0.0,0.01,0.001,0.0,0,0,81.96,83.9,-0.999,0.0,0,40,0.0,648626.1000000002,0.0,622065.2356749999]
["2025-08-27T15:29:35.000000000",572.98,640.0,0.0,0.01,0.001,0.0,0,0,66.49,68.98,-0.999,0.0,0,0,0.0,646670.5,0.0,630812.5903400001]
["2025-08-27T15:29:47.000000000",573.0,609.0,0.0,0.01,0.002,0.0,6,0,35.09,37.98,-0.998,0.0,0,0,0.0,650392.9999999998,0.0,651181.2659999997]
["2025-08-27T15:29:59.000000000",573.0,601.0,0.0,0.01,0.002,0.001,125,0,27.1,29.89,-0.998,0.001,0,0,12.5,650392.9999999998,71.625,651181.2659999997]
["2025-08-27T15:30:11.000000000",573.08,574.0,1.57,1.58,0.427,0.078,6104,103616,2.49,2.5,-0.573,0.078,817,39336,53983.799999999996,649058.7999999998,236330.16888000004,659174.9545600002]
["2025-08-27T15:30:23.000000000",573.06,594.0,0.0,0.01,0.002,0.001,1074,61,20.75,21.1,-0.998,0.001,0,0,107.4,649893.7999999998,615.46644,670968.4471200001]
["2025-08-27T15:30:36.000000000",573.08,592.0,0.0,0.01,0.003,0.001,140,1,18.7,19.1,-0.997,0.001,0,0,14.000000000000002,644121.6,80.23120000000002,668510.4277600003]
["2025-08-27T15:30:48.000000000",573.06,586.0,0.0,0.01,0.003,0.002,3971,2676,12.89,13.06,-0.997,0.002,14,23,797.0,641172.5999999997,4535.1968400000005,654762.3103199999]
["2025-08-27T15:31:00.000000000",573.05,580.0,0.16,0.17,0.073,0.029,8828,12267,7.05,7.18,-0.927,0.029,496,603,27039.600000000002,641172.5999999997,138464.9254,654750.8846000001]
["2025-08-27T15:31:13.000000000",573.065,578.0,0.43,0.44,0.162,0.049,5248,23336,5.37,5.4,-0.838,0.049,115,1834,26278.699999999997,636676.0,144135.58960500002,652947.9687400002]
["2025-08-27T15:31:25.000000000",573.07,572.0,2.68,2.7,0.583,0.073,5075,83272,1.61,1.64,-0.417,0.073,6214,83149,82409.7,636575.3,-47649.051289999996,663270.6449300002]
["2025-08-27T15:31:37.000000000",573.07,589.0,0.0,0.01,0.003,0.002,338,264,15.75,16.1,-0.997,0.002,0,0,67.60000000000001,638225.5,387.3953200000001,669773.8432900002]
["2025-08-27T15:31:49.000000000",573.07,565.0,8.25,8.32,0.915,0.023,2194,2673,0.21,0.22,-0.081,0.026,6004,29445,20656.6,636008.5,-60540.26094,653945.6498900002]
["2025-08-27T15:32:01.000000000",573.06,559.0,14.03,14.15,1.0,0.0,137,59,0.03,0.04,-0.015,0.006,2777,3459,1666.1999999999998,636008.5,-9548.325719999999,653934.23862]
["2025-08-27T15:32:13.000000000",573.11,557.0,16.05,16.19,1.0,0.0,20,4,0.02,0.03,-0.01,0.004,1300,4030,520.0,636341.3,-2980.172,662240.6403100003]
["2025-08-27T15:32:25.000000000",573.08,551.0,22.0,22.18,1.0,0.0,61,11,0.01,0.02,-0.005,0.002,2855,1731,571.0,636341.3,-3272.2868000000008,662205.9746800003]
["2025-08-27T15:32:37.000000000",573.14,545.0,26.59,29.68,1.0,0.0,73,133,0.0,0.01,-0.002,0.001,2587,492,258.70000000000005,631349.5000000001,-1482.7131800000004,663963.7763799999]
["2025-08-27T15:32:50.000000000",573.11,543.0,28.45,31.18,1.0,0.0,1,201,0.0,0.01,-0.002,0.001,3143,2587,314.3,635665.7000000001,-1801.28473,671379.4523700002]
["2025-08-27T15:33:02.000000000",573.1,562.0,11.13,11.24,0.952,0.005,199,72,0.07,0.08,-0.032,0.012,3579,7286,4394.3,635665.7000000001,-24043.264300000003,671367.7376999999]
["2025-08-27T15:33:14.000000000",573.13,536.0,35.85,38.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,637070.2000000001,0.0,663222.5972200002]
["2025-08-27T15:33:26.000000000",573.14,530.0,41.89,44.94,1.0,0.0,45,14,0.0,0.01,-0.001,0.0,627,60,0.0,641161.3,0.0,674149.6204599999]
["2025-08-27T15:33:38.000000000",573.15,524.0,47.22,50.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,11,0.0,638109.2,0.0,681364.1589000003]
["2025-08-27T15:33:38.000000000",573.15,655.0,0.0,0.01,0.001,0.0,0,0,80.04,83.93,-0.999,0.0,0,40,0.0,638109.2,0.0,681364.1589000003]
["2025-08-27T15:33:50.000000000",573.16,625.0,0.0,0.01,0.001,0.0,102,0,50.2,53.93,-0.999,0.0,0,0,0.0,637769.2000000001,0.0,683293.84032]
["2025-08-27T15:34:14.000000000",573.16,551.0,21.96,22.33,1.0,0.0,61,11,0.01,0.02,-0.005,0.002,2855,1731,571.0,638517.0,-3272.7436,683180.35464]
["2025-08-27T15:34:14.000000000",573.16,605.0,0.0,0.01,0.002,0.001,67,1,30.12,33.95,-0.998,0.001,0,3,6.7,638517.0,38.401720000000005,683180.35464]
["2025-08-27T15:34:26.000000000",573.18,599.0,0.0,0.01,0.002,0.001,380,0,24.19,27.93,-0.998,0.001,0,0,38.0,631530.3000000002,217.80839999999998,671588.7010199998]
["2025-08-27T15:34:38.000000000",573.15,597.0,0.0,0.01,0.002,0.001,113,0,23.65,24.05,-0.998,0.001,0,0,11.3,628771.8000000002,64.76595,672465.4320000001]
["2025-08-27T15:34:50.000000000",573.175,591.0,0.0,0.01,0.003,0.001,1222,53,17.65,18.05,-0.997,0.001,0,0,122.2,628060.8000000002,700.41985,673354.5265000004]
["2025-08-27T15:35:03.000000000",573.177,585.0,0.01,0.02,0.009,0.005,1553,3934,11.72,11.99,-0.991,0.005,4,20,778.5,628060.8000000002,4439.255865000001,673356.8760600002]
["2025-08-27T15:35:15.000000000",573.18,583.0,0.04,0.05,0.024,0.012,3456,4104,9.81,9.92,-0.976,0.012,0,10,4147.2,628682.2000000002,23770.92096,669798.6598799997]
["2025-08-27T15:35:27.000000000",573.22,568.0,5.8,5.84,0.814,0.045,630,2568,0.59,0.6,-0.185,0.046,5080,35463,26203.000000000004,628367.9000000001,-117699.2626,671647.0329799999]
["2025-08-27T15:35:39.000000000",573.27,576.0,1.0,1.02,0.303,0.066,4481,52660,3.73,3.75,-0.697,0.066,247,5437,31204.800000000007,627822.8000000002,160196.86188,693783.9659400001]
["2025-08-27T15:35:52.000000000",573.25,570.0,4.24,4.26,0.719,0.059,3640,12342,0.99,1.0,-0.281,0.059,5402,76706,53347.799999999996,629232.1000000001,-59593.92349999999,705359.4752499999]
["2025-08-27T15:36:05.000000000",573.29,564.0,9.37,9.51,0.933,0.016,882,313,0.15,0.16,-0.06,0.02,2270,12396,5951.2,631149.4,-17937.097519999996,710873.8671000001]
["2025-08-27T15:36:18.000000000",573.31,562.0,11.34,11.47,0.951,0.006,199,72,0.08,0.09,-0.034,0.012,3579,7327,4414.200000000001,631149.4,-23937.985739999996,710898.6668999998]
["2025-08-27T15:36:30.000000000",573.29,556.0,17.25,17.41,1.0,0.0,21,5,0.02,0.03,-0.01,0.003,1365,2350,409.5,632547.2,-2347.6225499999996,717818.7021600001]
["2025-08-27T15:36:43.000000000",573.28,550.0,23.21,23.37,1.0,0.0,259,311,0.0,0.01,-0.002,0.001,3869,3264,386.90000000000003,633263.9000000001,-2218.02032,706054.5144000002]
["2025-08-27T15:36:55.000000000",573.29,583.0,0.04,0.05,0.024,0.012,3456,4132,9.7,9.84,-0.975,0.012,0,10,4147.2,634500.9000000001,23775.482879999996,712221.6718899999]
["2025-08-27T15:37:07.000000000",573.295,543.0,28.67,31.82,1.0,0.0,1,201,0.0,0.01,-0.002,0.0,3143,2587,0.0,632296.8,0.0,709530.5306200003]
["2025-08-27T15:37:20.000000000",573.23,541.0,30.65,33.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,241,640,0.0,632296.8,0.0,709450.0842799998]
["2025-08-27T15:37:45.000000000",573.255,532.0,40.09,42.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,632882.5000000002,0.0,700999.7174550002]
["2025-08-27T15:37:58.000000000",573.29,526.0,46.11,48.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1161,10,0.0,635977.8000000002,0.0,719997.2041599998]
["2025-08-27T15:38:10.000000000",573.305,524.0,48.11,50.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1552,11,0.0,636815.4000000001,0.0,725950.8960799999]
["2025-08-27T15:38:10.000000000",573.305,635.0,0.0,0.01,0.001,0.0,1,0,59.86,63.76,-0.999,0.0,0,0,0.0,636815.4000000001,0.0,725950.8960799999]
["2025-08-27T15:38:22.000000000",573.36,598.0,0.0,0.01,0.002,0.001,25,0,23.72,25.87,-0.998,0.001,0,0,2.5,636858.3999999999,14.334000000000001,744614.6049600003]
["2025-08-27T15:38:34.000000000",573.465,607.0,0.0,0.01,0.002,0.0,14,0,32.25,34.88,-0.998,0.0,0,0,0.0,636858.3999999999,0.0,744750.9669900003]
["2025-08-27T15:38:46.000000000",573.45,601.0,0.0,0.01,0.002,0.001,125,0,26.18,28.88,-0.998,0.001,0,0,12.5,637550.8999999999,71.68125,766922.2813500001]
["2025-08-27T15:38:58.000000000",573.51,599.0,0.0,0.01,0.002,0.001,380,0,24.74,26.86,-0.998,0.001,0,0,38.0,638843.2,217.93380000000002,761452.6680600002]
["2025-08-27T15:39:10.000000000",573.505,593.0,0.0,0.01,0.002,0.001,579,68,19.3,19.7,-0.998,0.001,0,0,57.9,641646.2999999998,332.059395,793152.2534550001]
["2025-08-27T15:39:22.000000000",573.472,587.0,0.0,0.01,0.003,0.002,961,977,13.41,13.62,-0.997,0.002,10,12,194.2,640959.0999999999,1090.7437439999999,782872.4334400002]
["2025-08-27T15:39:34.000000000",573.47,587.0,0.0,0.01,0.003,0.002,961,977,13.44,13.61,-0.997,0.002,10,12,194.2,640959.0999999999,1090.73994,782869.7031500003]
["2025-08-27T15:39:46.000000000",573.49,580.0,0.19,0.2,0.088,0.033,8828,13553,6.64,6.86,-0.912,0.033,496,674,30769.2,638706.7,157684.51644,771499.46579]
["2025-08-27T15:39:58.000000000",573.49,578.0,0.49,0.5,0.183,0.053,5248,24457,4.99,5.01,-0.817,0.053,115,1890,28423.9,639321.4,156017.38101,774720.7591200001]
["2025-08-27T15:40:10.000000000",573.49,572.0,2.92,2.94,0.612,0.072,5075,84506,1.44,1.45,-0.388,0.072,6214,84828,81280.8,638192.5,-47030.767919999984,775373.96423]
["2025-08-27T15:40:22.000000000",573.48,566.0,7.71,7.8,0.902,0.027,593,954,0.25,0.26,-0.094,0.029,3838,19489,12731.300000000001,638881.1,-54647.48268,770485.8639600003]
["2025-08-27T15:40:34.000000000",573.46,564.0,9.55,9.64,0.938,0.014,882,313,0.13,0.14,-0.053,0.018,2270,12450,5320.8,638881.1,-16350.49152,770458.9934200002]
["2025-08-27T15:40:46.000000000",573.475,558.0,15.43,15.56,1.0,0.0,65,25,0.02,0.03,-0.011,0.004,4192,3679,1676.8000000000002,639439.7999999999,-9616.028800000002,773966.4478000002]
["2025-08-27T15:40:58.000000000",573.472,560.0,13.46,13.58,1.0,0.0,534,324,0.03,0.04,-0.016,0.006,5256,6934,3153.6000000000004,638881.1,-18085.012992000004,770475.1157440001]
["2025-08-27T15:41:11.000000000",573.505,551.0,22.44,22.59,1.0,0.0,61,17,0.01,0.02,-0.005,0.002,2855,1787,571.0,638965.2,-3274.71355,786776.5983700004]
["2025-08-27T15:41:24.000000000",573.53,545.0,28.45,29.54,1.0,0.0,73,133,0.0,0.01,-0.002,0.001,2587,492,258.70000000000005,638631.6,-1483.7221100000002,788724.1913000003]
["2025-08-27T15:41:36.000000000",573.495,543.0,28.93,31.49,1.0,0.0,1,201,0.0,0.01,-0.002,0.0,3143,2587,0.0,638631.6,0.0,788676.0589499999]
["2025-08-27T15:41:48.000000000",573.515,537.0,35.1,37.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,738,0.0,635951.2999999999,0.0,780577.4291150001]
["2025-08-27T15:42:01.000000000",573.515,531.0,40.45,43.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,636692.0999999999,0.0,792825.4154550001]
["2025-08-27T15:42:13.000000000",573.51,529.0,43.12,45.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,637106.4999999999,0.0,797443.2881100002]
["2025-08-27T15:42:13.000000000",573.51,577.0,0.73,0.74,0.248,0.063,3613,31720,4.21,4.23,-0.752,0.063,465,3114,25691.399999999998,637106.4999999999,113740.79724000001,797443.2881100002]
["2025-08-27T15:42:25.000000000",573.53,655.0,0.0,0.01,0.001,0.0,0,0,80.5,83.09,-0.999,0.0,0,40,0.0,637384.2,0.0,795878.4045200002]
["2025-08-27T15:42:38.000000000",573.575,625.0,0.0,0.01,0.001,0.0,102,0,50.83,53.54,-0.999,0.0,0,0,0.0,636506.5999999999,0.0,794092.7916500003]
["2025-08-27T15:42:50.000000000",573.59,606.0,0.0,0.01,0.002,0.0,33,0,31.42,33.76,-0.998,0.0,0,0,0.0,636506.5999999999,0.0,794113.5585800005]
["2025-08-27T15:43:02.000000000",573.67,604.0,0.0,0.01,0.002,0.001,0,0,29.9,31.72,-0.998,0.001,0,0,0.0,636553.4000000001,0.0,811910.56164]
["2025-08-27T15:43:14.000000000",573.68,598.0,0.0,0.01,0.002,0.001,25,0,23.89,26.14,-0.998,0.001,0,0,2.5,628759.8000000002,14.341999999999999,815529.7196799999]
["2025-08-27T15:43:26.000000000",573.68,592.0,0.0,0.01,0.003,0.001,140,1,18.1,18.5,-0.997,0.001,0,0,14.000000000000002,627652.4000000001,80.3152,820654.9767999997]
["2025-08-27T15:43:38.000000000",573.65,592.0,0.0,0.01,0.003,0.001,140,1,18.15,18.55,-0.997,0.001,0,0,14.000000000000002,627168.3,80.311,809230.27185]
["2025-08-27T15:43:50.000000000",573.59,585.0,0.02,0.03,0.014,0.007,1553,3950,11.32,11.49,-0.986,0.007,4,20,1089.9,627168.3,6219.43637,809145.6317100003]
["2025-08-27T15:44:02.000000000",573.63,583.0,0.05,0.06,0.029,0.014,3456,4235,9.37,9.48,-0.971,0.014,0,10,4838.4,628606.0,27754.51392,799212.2920199998]
["2025-08-27T15:44:15.000000000",573.65,577.0,0.82,0.84,0.262,0.062,3613,32755,4.16,4.2,-0.738,0.062,465,3133,25283.600000000002,628045.7000000001,111962.71239999999,802690.6618500001]
["2025-08-27T15:44:27.000000000",573.66,571.0,3.79,3.81,0.685,0.064,3902,30577,1.13,1.14,-0.315,0.064,4516,94374,53875.2,626502.4000000001,-22542.543359999996,806240.1211200001]
["2025-08-27T15:44:39.000000000",573.675,569.0,5.33,5.35,0.794,0.049,1263,4061,0.66,0.67,-0.205,0.05,4369,36230,28033.699999999997,627983.5000000002,-89816.279025,813898.5378749996]
["2025-08-27T15:44:51.000000000",573.66,581.0,0.15,0.17,0.072,0.028,2372,7883,7.44,7.58,-0.928,0.028,16,35,6686.399999999999,627983.5000000002,37843.20288,813877.2567000001]
["2025-08-27T15:45:03.000000000",573.61,558.0,15.56,15.73,1.0,0.0,65,25,0.02,0.03,-0.01,0.004,4192,3679,1676.8000000000002,627979.5000000002,-9618.292480000002,816304.9646100006]
["2025-08-27T15:45:16.000000000",573.55,556.0,17.5,17.67,1.0,0.0,21,5,0.01,0.02,-0.006,0.003,1365,2359,409.5,629856.3000000002,-2348.68725,793099.77805]
["2025-08-27T15:45:28.000000000",573.62,550.0,23.52,23.71,1.0,0.0,259,312,0.0,0.01,-0.002,0.001,3869,3344,386.90000000000003,626117.2000000001,-2219.3357800000003,795787.6149599998]
["2025-08-27T15:45:40.000000000",573.665,548.0,23.69,27.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,435,1006,43.5,628067.7000000002,-249.544275,816889.2076949999]
["2025-08-27T15:45:52.000000000",573.65,542.0,30.41,32.33,1.0,0.0,24,16,0.0,0.01,-0.002,0.0,145,416,0.0,628067.7000000002,0.0,816867.8479499997]
["2025-08-27T15:46:04.000000000",573.625,536.0,37.31,38.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,627267.4000000001,0.0,807268.1987500002]
["2025-08-27T15:46:16.000000000",573.57,596.0,0.0,0.01,0.002,0.001,30,0,22.2,22.6,-0.998,0.001,0,0,3.0,627393.7000000002,17.2071,807915.21561]
["2025-08-27T15:46:28.000000000",573.59,529.0,43.27,45.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,627117.9000000001,0.0,791879.4255300004]
["2025-08-27T15:46:40.000000000",573.611,527.0,44.84,47.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1825,5,0.0,627084.6000000002,0.0,794575.134976]
["2025-08-27T15:46:40.000000000",573.611,650.0,0.0,0.01,0.001,0.0,0,0,74.95,78.33,-0.999,0.0,0,0,0.0,627084.6000000002,0.0,794575.134976]
["2025-08-27T15:46:53.000000000",573.575,620.0,0.0,0.01,0.001,0.0,8,0,45.17,48.32,-0.999,0.0,0,0,0.0,627084.6000000002,0.0,794525.2672]
["2025-08-27T15:47:05.000000000",573.635,610.0,0.0,0.01,0.001,0.0,27,0,35.5,37.66,-0.998,0.0,0,0,0.0,626244.4000000001,0.0,796254.7126099995]
["2025-08-27T15:47:17.000000000",573.64,603.0,0.0,0.01,0.002,0.001,113,0,29.01,30.64,-0.998,0.001,0,0,11.3,626052.9,64.82132,797337.2280400003]
["2025-08-27T15:47:42.000000000",573.61,569.0,5.26,5.29,0.791,0.05,1263,4092,0.67,0.68,-0.208,0.05,4369,36372,28160.000000000004,628705.8000000002,-89081.63300000002,795542.0034400006]
["2025-08-27T15:47:42.000000000",573.61,596.0,0.0,0.01,0.002,0.001,30,0,22.2,22.6,-0.998,0.001,0,0,3.0,628705.8000000002,17.2083,795542.0034400006]
["2025-08-27T15:47:54.000000000",573.61,590.0,0.0,0.01,0.003,0.001,639,202,16.22,16.58,-0.997,0.001,45,118,68.4,628705.8000000002,340.72434000000004,795542.0034400006]
["2025-08-27T15:48:06.000000000",573.57,588.0,0.0,0.01,0.003,0.002,605,2071,14.25,14.65,-0.997,0.002,0,0,121.0,629248.6000000002,694.0197000000001,788976.50778]
["2025-08-27T15:48:18.000000000",573.56,582.0,0.09,0.1,0.047,0.02,4635,8964,8.46,8.61,-0.953,0.02,48,15,9366.0,629832.3000000002,52618.3944,796753.4177199996]
["2025-08-27T15:48:31.000000000",573.56,576.0,1.1,1.12,0.324,0.068,4481,54972,3.55,3.57,-0.676,0.068,247,5643,32150.4,630715.7000000002,165134.80672,792328.9758799997]
["2025-08-27T15:48:43.000000000",573.59,574.0,1.94,1.96,0.469,0.074,6104,111394,2.35,2.36,-0.53,0.074,817,41646,51215.4,628231.0000000001,224410.20442,796624.7356000004]
["2025-08-27T15:48:55.000000000",573.61,586.0,0.0,0.01,0.004,0.002,3971,2785,12.32,12.47,-0.996,0.002,14,23,797.0,628231.0000000001,4539.549540000001,796652.5124000006]
["2025-08-27T15:49:07.000000000",573.61,567.0,6.99,7.04,0.868,0.035,433,1619,0.38,0.4,-0.131,0.036,2580,32703,10803.5,627499.0000000001,-44583.83725,804135.8284600005]
["2025-08-27T15:49:19.000000000",573.69,561.0,12.62,12.79,1.0,0.0,353,72,0.05,0.06,-0.023,0.009,1909,7354,1718.0999999999997,626833.2000000002,-9856.567889999998,784928.3949000004]
["2025-08-27T15:49:32.000000000",573.7,555.0,18.59,18.79,1.0,0.0,156,94,0.01,0.02,-0.006,0.002,4516,2229,903.2,626009.5000000002,-5181.658400000001,815781.3205]
["2025-08-27T15:49:43.000000000",573.715,553.0,20.61,20.82,1.0,0.0,77,44,0.01,0.02,-0.006,0.002,1455,748,291.0,624137.4000000001,-1669.5106500000002,820208.2074600004]
["2025-08-27T15:50:08.000000000",573.98,544.0,28.64,31.19,1.0,0.0,1,202,0.0,0.01,-0.002,0.001,336,312,33.6,623058.3000000003,-192.85728000000003,819577.4323000001]
["2025-08-27T15:50:08.000000000",573.98,575.0,1.67,1.69,0.409,0.072,6288,81517,2.69,2.72,-0.592,0.072,1790,12517,58161.6,623058.3000000003,185886.86688000002,819577.4323000001]
["2025-08-27T15:50:33.000000000",573.91,537.0,35.69,38.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,179,738,0.0,619513.1000000002,0.0,864432.99847]
["2025-08-27T15:50:45.000000000",573.905,531.0,41.7,44.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,618402.2000000001,0.0,841239.13148]
["2025-08-27T15:50:57.000000000",573.89,529.0,43.76,46.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,617606.4000000003,0.0,846560.0601399996]
["2025-08-27T15:50:57.000000000",573.89,660.0,0.0,0.01,0.001,0.0,0,0,84.87,88.1,-0.999,0.0,0,89,0.0,617606.4000000003,0.0,846560.0601399996]
["2025-08-27T15:51:09.000000000",573.89,630.0,0.0,0.01,0.001,0.0,41,0,54.86,57.3,-0.999,0.0,0,0,0.0,617606.4000000003,0.0,846560.0601399996]
["2025-08-27T15:51:21.000000000",573.896,620.0,0.0,0.01,0.001,0.0,8,0,44.86,47.3,-0.999,0.0,0,0,0.0,612993.0000000002,0.0,843275.8956480002]
["2025-08-27T15:51:33.000000000",573.97,590.0,0.0,0.01,0.003,0.002,639,203,15.99,16.24,-0.997,0.002,45,118,136.8,609198.9,681.87636,836808.6560700001]
["2025-08-27T15:51:45.000000000",573.95,600.0,0.0,0.01,0.002,0.001,316,54,25.01,27.2,-0.998,0.001,2,168,31.8,607530.2000000001,180.22029999999998,842073.0383]
["2025-08-27T15:51:57.000000000",573.865,598.0,0.0,0.01,0.002,0.001,25,0,23.95,24.3,-0.998,0.001,0,0,2.5,607530.2000000001,14.346625,841948.3302099999]
["2025-08-27T15:52:09.000000000",573.88,592.0,0.0,0.01,0.003,0.001,140,1,17.9,18.3,-0.997,0.001,0,0,14.000000000000002,606789.5000000001,80.34320000000001,822060.7186799998]
["2025-08-27T15:52:21.000000000",573.895,590.0,0.0,0.01,0.003,0.002,639,203,15.97,16.19,-0.997,0.002,45,118,136.8,605529.6000000001,681.78726,814478.6707399999]
["2025-08-27T15:52:33.000000000",573.92,584.0,0.04,0.05,0.024,0.011,2433,4420,9.97,10.3,-0.976,0.011,14,0,2691.7,604574.9999999999,15271.437279999996,817054.3209599999]
["2025-08-27T15:52:45.000000000",573.875,578.0,0.7,0.72,0.228,0.055,5248,26817,4.82,4.85,-0.772,0.055,115,1991,29496.499999999996,605267.1,162013.520625,820024.334375]
["2025-08-27T15:52:45.000000000",573.875,607.0,0.0,0.01,0.002,0.0,14,0,31.95,34.27,-0.998,0.0,0,0,0.0,605267.1,0.0,820024.334375]
["2025-08-27T15:53:09.000000000",573.87,571.0,4.07,4.1,0.681,0.059,3902,30973,1.22,1.24,-0.318,0.06,4516,96595,50117.8,607508.5,-23380.61153999999,802565.8030500002]
["2025-08-27T15:53:21.000000000",573.835,569.0,5.56,5.59,0.786,0.047,1263,4168,0.74,0.76,-0.213,0.047,4369,37067,26470.4,607653.8,-83769.58097000001,812960.0781900001]
["2025-08-27T15:53:33.000000000",573.875,563.0,10.95,11.05,0.945,0.01,467,469,0.11,0.12,-0.044,0.014,2454,11079,3902.6000000000004,610719.3,-17036.05325,823150.8053749999]
["2025-08-27T15:53:45.000000000",573.9,557.0,16.82,17.08,1.0,0.0,20,4,0.01,0.03,-0.008,0.003,1300,4342,390.0,612591.8,-2238.21,835072.7076000001]
["2025-08-27T15:53:57.000000000",573.935,555.0,18.85,19.02,1.0,0.0,156,94,0.01,0.02,-0.006,0.002,4516,2238,903.2,612591.8,-5183.78092,835123.63554]
["2025-08-27T15:54:09.000000000",573.91,549.0,24.15,26.18,1.0,0.0,1,45,0.0,0.01,-0.002,0.001,292,892,29.2,612149.9000000001,-167.58172,844456.3391900002]
["2025-08-27T15:54:21.000000000",573.875,578.0,0.64,0.66,0.218,0.056,5248,27108,4.72,4.79,-0.782,0.056,115,2012,30032.800000000003,616814.3000000002,164959.22100000002,835848.3636250003]
["2025-08-27T15:54:34.000000000",573.85,542.0,31.02,33.08,1.0,0.0,24,16,0.0,0.01,-0.002,0.0,145,418,0.0,617184.8000000002,0.0,850120.9009]
["2025-08-27T15:54:46.000000000",573.84,536.0,36.91,39.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,622482.7000000001,0.0,848245.1234400003]
["2025-08-27T15:54:58.000000000",573.8,534.0,38.15,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,96,253,0.0,622482.7000000001,0.0,848185.9957999999]
["2025-08-27T15:55:10.000000000",573.88,528.0,44.0,47.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,621182.1000000002,0.0,833103.3176399998]
["2025-08-27T15:55:10.000000000",573.88,655.0,0.0,0.01,0.001,0.0,0,0,79.81,83.24,-0.999,0.0,0,40,0.0,621182.1000000002,0.0,833103.3176399998]
["2025-08-27T15:55:22.000000000",574.03,625.0,0.0,0.01,0.001,0.0,102,0,49.81,53.1,-0.999,0.0,0,0,0.0,621868.5,0.0,855162.9145900002]
["2025-08-27T15:55:34.000000000",573.99,625.0,0.0,0.01,0.001,0.0,102,0,49.83,53.07,-0.999,0.0,0,0,0.0,623114.3,0.0,904360.85031]
["2025-08-27T15:55:47.000000000",574.02,620.0,0.0,0.01,0.001,0.0,8,0,44.85,48.05,-0.999,0.0,0,0,0.0,624366.4,0.0,897826.9780799997]
["2025-08-27T15:55:59.000000000",574.055,606.0,0.0,0.01,0.002,0.001,33,0,30.85,34.05,-0.998,0.001,0,0,3.3000000000000003,624366.4,18.943815,897881.7217199997]
["2025-08-27T15:56:11.000000000",574.11,601.0,0.0,0.01,0.002,0.001,125,0,25.84,29.0,-0.998,0.001,0,0,12.5,623182.2000000002,71.76375,905129.1955799995]
["2025-08-27T15:56:23.000000000",574.1,600.0,0.0,0.01,0.002,0.001,316,54,24.89,27.99,-0.998,0.001,2,172,31.8,624400.5000000001,180.2674,937216.5277000001]
["2025-08-27T15:56:36.000000000",574.04,595.0,0.0,0.01,0.002,0.001,1390,85,20.82,21.07,-0.998,0.001,0,84,139.0,624033.2000000001,797.9156,929091.7765600001]
["2025-08-27T15:56:48.000000000",574.055,591.0,0.0,0.01,0.003,0.001,1222,53,16.75,17.15,-0.997,0.001,0,0,122.2,626080.3,701.4952099999999,914818.0663849995]
["2025-08-27T15:57:00.000000000",574.06,590.0,0.0,0.01,0.003,0.002,639,203,15.87,16.05,-0.997,0.002,45,118,136.8,627837.3,681.9832799999999,933672.42422]
["2025-08-27T15:57:12.000000000",574.13,585.0,0.01,0.02,0.012,0.006,1553,3976,10.7,11.1,-0.988,0.006,4,20,934.1999999999998,627837.3,5335.964220000001,933786.2748099999]
["2025-08-27T15:57:25.000000000",574.08,584.0,0.03,0.04,0.02,0.01,2433,4529,9.75,10.15,-0.98,0.01,14,0,2447.0000000000005,628364.2000000002,13886.995200000001,945523.5379200001]
["2025-08-27T15:57:37.000000000",574.04,579.0,0.39,0.41,0.157,0.049,3510,18772,5.35,5.44,-0.843,0.049,249,693,18419.1,629861.9,91725.27756000002,929939.63364]
["2025-08-27T15:57:49.000000000",574.04,574.0,2.09,2.12,0.503,0.079,6104,114445,2.06,2.08,-0.497,0.076,817,42323,54430.8,632311.7999999999,241167.98096000002,935547.4304000001]
["2025-08-27T15:58:01.000000000",574.09,573.0,2.69,2.72,0.581,0.074,5449,123769,1.61,1.63,-0.419,0.074,1744,96188,53228.19999999999,629177.2999999999,157398.25530000002,926666.7994100001]
["2025-08-27T15:58:13.000000000",574.12,630.0,0.0,0.01,0.001,0.0,41,0,54.51,58.01,-0.999,0.0,0,0,0.0,629177.2999999999,0.0,926715.2238799996]
["2025-08-27T15:58:25.000000000",574.02,564.0,10.05,10.25,0.944,0.011,882,316,0.11,0.12,-0.046,0.016,2270,13117,4602.2,629371.9000000001,-15279.264360000001,947351.70162]
["2025-08-27T15:58:37.000000000",574.025,563.0,11.0,11.2,0.951,0.006,467,469,0.07,0.09,-0.033,0.012,2454,11262,3225.0,629911.1,-15295.47015,920711.4169250001]
["2025-08-27T15:58:49.000000000",574.03,558.0,15.85,16.2,1.0,0.0,65,25,0.01,0.02,-0.007,0.003,4192,3819,1257.6000000000001,631783.6,-7219.00128,934461.1408800001]
["2025-08-27T15:59:01.000000000",574.135,557.0,16.95,17.35,1.0,0.0,20,4,0.01,0.02,-0.007,0.003,1300,4427,390.0,632640.7000000002,-2239.1265,955209.6424949998]
["2025-08-27T15:59:13.000000000",573.92,551.0,22.75,23.15,1.0,0.0,61,17,0.0,0.01,-0.002,0.001,2855,1842,285.5,632640.7000000002,-1638.5415999999998,954851.9390400001]
["2025-08-27T15:59:25.000000000",574.01,546.0,26.0,29.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,244,239,24.4,677382.4,-140.05844,1139497.0995199995]
["2025-08-27T15:59:37.000000000",573.83,539.0,32.99,36.49,1.0,0.0,43,43,0.0,0.01,-0.001,0.0,1017,261,0.0,637084.4,0.0,928901.08442]
["2025-08-27T15:59:49.000000000",573.82,539.0,32.88,36.49,1.0,0.0,43,43,0.0,0.01,-0.001,0.0,1017,261,0.0,641758.7000000002,0.0,902044.4661800003]
["2025-08-27T16:00:04.000000000",573.49,537.0,34.84,38.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,179,738,0.0,649572.5,0.0,824680.3404699998]
["2025-08-27T16:00:16.000000000",573.49,531.0,40.81,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,649572.5,0.0,824680.3404699998]
["2025-08-27T16:00:28.000000000",573.49,525.0,46.88,50.51,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,3491,45,0.0,651432.9,0.0,832546.32931]
["2025-08-27T16:00:28.000000000",573.49,660.0,0.0,0.01,0.001,0.0,0,0,84.51,88.17,-1.0,0.0,0,89,0.0,651432.9,0.0,832546.32931]
["2025-08-27T16:00:52.000000000",573.49,528.0,43.81,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,651996.3999999998,0.0,833010.2827200001]
["2025-08-27T16:00:52.000000000",573.49,600.0,0.0,0.01,0.002,0.001,316,54,24.5,28.17,-1.0,0.0,2,172,31.6,651996.3999999998,181.22284,833010.2827200001]
["2025-08-27T16:00:52.000000000",573.49,601.0,0.0,0.01,0.002,0.001,125,0,25.5,29.17,-1.0,0.0,0,0,12.5,651996.3999999998,71.68625,833010.2827200001]
["2025-08-27T16:00:52.000000000",573.49,602.0,0.0,0.01,0.002,0.001,44,4,26.5,30.17,-1.0,0.0,0,0,4.3999999999999995,651996.3999999998,25.233559999999997,833010.2827200001]
["2025-08-27T16:00:52.000000000",573.49,603.0,0.0,0.02,0.002,0.001,113,0,27.52,31.17,-1.0,0.0,0,0,11.3,651996.3999999998,64.80437,833010.2827200001]
["2025-08-27T16:00:52.000000000",573.49,604.0,0.0,0.02,0.002,0.001,0,0,28.52,32.19,-1.0,0.0,0,0,0.0,651996.3999999998,0.0,833010.2827200001]
["2025-08-27T16:00:52.000000000",573.49,605.0,0.0,0.01,0.002,0.001,67,1,29.52,33.19,-1.0,0.0,0,3,6.7,651996.3999999998,38.42383,833010.2827200001]
["2025-08-27T16:00:52.000000000",573.49,606.0,0.0,0.02,0.002,0.0,33,0,30.52,34.19,-1.0,0.0,0,0,0.0,651996.3999999998,0.0,833010.2827200001]
["2025-08-27T16:00:52.000000000",573.49,607.0,0.0,0.02,0.002,0.0,14,0,31.52,35.19,-1.0,0.0,0,0,0.0,651996.3999999998,0.0,833010.2827200001]
["2025-08-27T16:00:52.000000000",573.49,609.0,0.0,0.02,0.002,0.0,6,0,33.52,37.19,-1.0,0.0,0,0,0.0,651996.3999999998,0.0,833010.2827200001]
["2025-08-27T16:00:52.000000000",573.49,610.0,0.0,0.01,0.001,0.0,27,0,34.51,38.19,-1.0,0.0,0,0,0.0,651996.3999999998,0.0,833010.2827200001]
["2025-08-27T16:00:52.000000000",573.49,615.0,0.0,0.01,0.001,0.0,24,0,39.51,43.17,-1.0,0.0,0,0,0.0,651996.3999999998,0.0,833010.2827200001]
["2025-08-27T16:00:52.000000000",573.49,620.0,0.0,0.01,0.001,0.0,8,0,44.51,48.14,-1.0,0.0,0,0,0.0,651996.3999999998,0.0,833010.2827200001]
["2025-08-27T16:00:52.000000000",573.49,625.0,0.0,0.01,0.001,0.0,102,0,49.51,53.17,-1.0,0.0,0,0,0.0,651996.3999999998,0.0,833010.2827200001]
["2025-08-27T16:00:52.000000000",573.49,630.0,0.0,0.02,0.001,0.0,41,0,54.51,58.14,-1.0,0.0,0,0,0.0,651996.3999999998,0.0,833010.2827200001]
["2025-08-27T16:00:52.000000000",573.49,635.0,0.0,0.02,0.001,0.0,1,0,59.51,63.17,-1.0,0.0,0,0,0.0,651996.3999999998,0.0,833010.2827200001]
["2025-08-27T16:00:52.000000000",573.49,640.0,0.0,0.02,0.001,0.0,0,0,64.51,68.14,-1.0,0.0,0,0,0.0,651996.3999999998,0.0,833010.2827200001]
["2025-08-27T16:00:52.000000000",573.49,645.0,0.0,0.02,0.001,0.0,1,0,69.51,73.17,-1.0,0.0,0,0,0.0,651996.3999999998,0.0,833010.2827200001]
["2025-08-27T16:00:52.000000000",573.49,650.0,0.0,0.02,0.001,0.0,0,0,74.51,78.17,-1.0,0.0,0,0,0.0,651996.3999999998,0.0,833010.2827200001]
["2025-08-27T16:00:52.000000000",573.49,655.0,0.0,0.02,0.001,0.0,0,0,79.51,83.17,-1.0,0.0,0,40,0.0,651996.3999999998,0.0,833010.2827200001]
["2025-08-27T16:00:52.000000000",573.49,660.0,0.0,0.01,0.001,0.0,0,0,84.51,88.17,-1.0,0.0,0,89,0.0,651996.3999999998,0.0,833010.2827200001]
["2025-08-27T16:01:04.000000000",573.49,524.0,47.83,51.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1552,11,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,525.0,46.88,50.51,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,3491,45,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,526.0,45.81,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1161,20,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,527.0,44.81,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1825,5,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,528.0,43.81,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,529.0,42.88,46.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,530.0,41.88,45.46,0.999,0.0,45,15,0.0,0.01,-0.001,0.0,627,60,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,531.0,40.81,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,532.0,39.81,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,533.0,38.81,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,534.0,37.81,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,253,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,535.0,36.88,40.51,0.999,0.0,56,0,0.0,0.01,-0.001,0.0,1098,846,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,536.0,35.81,39.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,537.0,34.84,38.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,179,738,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,538.0,33.84,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,539.0,32.88,36.49,0.999,0.0,43,43,0.0,0.01,-0.001,0.0,1017,261,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,540.0,31.85,35.49,0.999,0.0,120,30,0.0,0.01,-0.001,0.0,1908,1433,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,541.0,30.88,34.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,241,640,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,542.0,29.88,33.49,0.998,0.0,24,16,0.0,0.01,-0.002,0.0,145,418,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,543.0,28.88,32.49,0.998,0.0,1,201,0.0,0.01,-0.002,0.0,3143,2587,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,544.0,27.86,31.49,0.998,0.001,1,202,0.0,0.01,-0.002,0.001,336,312,33.7,649572.6999999998,-192.11915000000002,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,545.0,26.84,30.49,0.998,0.001,73,133,0.0,0.01,-0.002,0.001,2587,522,266.0,649572.6999999998,-1441.7538600000003,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,546.0,25.84,29.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,244,239,24.4,649572.6999999998,-139.93156,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,547.0,24.84,28.49,0.998,0.001,31,62,0.0,0.01,-0.002,0.001,468,2282,49.9,649572.6999999998,-250.61513000000002,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,548.0,23.84,27.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,435,1008,43.5,649572.6999999998,-249.46814999999998,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,549.0,22.85,26.49,0.998,0.001,1,45,0.0,0.01,-0.002,0.001,292,892,29.299999999999997,649572.6999999998,-166.88558999999998,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,550.0,23.2,23.95,0.998,0.001,259,312,0.0,0.01,-0.002,0.001,3869,3364,412.8,649572.6999999998,-2070.2989000000007,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,551.0,22.2,22.95,0.998,0.001,61,17,0.0,0.01,-0.002,0.001,2855,1842,291.59999999999997,649572.6999999998,-1602.33106,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,552.0,21.2,21.95,0.998,0.001,14,56,0.0,0.01,-0.002,0.001,1257,3019,127.10000000000001,649572.6999999998,-712.84807,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,553.0,20.2,20.95,0.994,0.002,77,44,0.01,0.02,-0.006,0.002,1455,825,306.4,649572.6999999998,-1580.5384400000003,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,554.0,19.2,20.0,0.994,0.002,12,5,0.01,0.02,-0.006,0.002,1379,1316,278.2,649572.6999999998,-1567.92166,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,555.0,18.2,19.0,0.994,0.002,156,94,0.01,0.02,-0.006,0.002,4516,3181,934.4,649572.6999999998,-5000.832800000001,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,556.0,17.2,18.0,0.995,0.002,21,6,0.0,0.02,-0.005,0.002,1365,2670,277.2,649572.6999999998,-1541.5411200000003,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,557.0,16.2,17.0,0.993,0.003,20,4,0.01,0.02,-0.007,0.003,1300,4433,396.0,649572.6999999998,-2202.2016,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,558.0,15.25,16.0,0.993,0.003,65,25,0.01,0.02,-0.007,0.003,4192,3824,1277.1000000000001,649572.6999999998,-7100.37969,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,559.0,14.25,15.0,0.989,0.005,137,70,0.02,0.03,-0.011,0.005,2777,4432,1457.0,649572.6999999998,-7570.068,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,560.0,13.2,14.0,0.988,0.005,534,354,0.02,0.03,-0.012,0.005,5256,7558,2895.0000000000005,649572.6999999998,-13540.0989,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,561.0,12.25,13.0,0.98,0.008,353,72,0.04,0.05,-0.02,0.008,1909,8009,1809.6,649572.6999999998,-7138.8035199999995,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,562.0,11.4,11.94,0.977,0.009,199,78,0.04,0.06,-0.023,0.009,3579,7838,3400.1999999999994,649572.6999999998,-17445.5658,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,563.0,10.57,10.75,0.969,0.012,467,492,0.06,0.08,-0.031,0.012,2454,13060,3505.2,649572.6999999998,-13674.29556,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,564.0,9.56,9.78,0.955,0.017,882,338,0.1,0.11,-0.045,0.017,2270,13451,5358.400000000001,649572.6999999998,-13532.070040000002,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,565.0,8.65,8.8,0.942,0.021,2194,4694,0.12,0.15,-0.058,0.021,6004,32938,17215.800000000003,649572.6999999998,-45884.93489999999,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,566.0,7.67,7.88,0.92,0.028,593,1024,0.19,0.21,-0.08,0.028,3838,20796,12406.8,649572.6999999998,-52107.3014,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,567.0,6.85,6.91,0.892,0.035,433,1673,0.27,0.28,-0.109,0.035,2580,34258,10545.500000000002,649572.6999999998,-43094.906050000005,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,568.0,5.96,6.02,0.853,0.044,630,2882,0.39,0.41,-0.147,0.044,5080,37993,25123.999999999996,649572.6999999998,-112289.34199999999,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,569.0,5.1,5.17,0.809,0.052,1263,4357,0.54,0.56,-0.191,0.052,4369,39515,29286.399999999998,649572.6999999998,-92625.51688000001,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,570.0,4.3,4.37,0.755,0.061,3640,12939,0.73,0.75,-0.245,0.062,5402,80675,55696.399999999994,649572.6999999998,-64737.84515999999,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,571.0,3.57,3.62,0.69,0.069,3902,31258,0.99,1.03,-0.309,0.07,4516,98009,58535.799999999996,649572.6999999998,-26886.358180000007,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,572.0,2.91,2.94,0.619,0.076,5075,86900,1.32,1.34,-0.381,0.076,6214,89384,85796.4,649572.6999999998,-49643.58836000001,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,573.0,2.3,2.34,0.542,0.08,5449,124254,1.7,1.75,-0.458,0.08,1744,96813,57544.00000000001,649572.6999999998,169982.436,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,574.0,1.77,1.8,0.462,0.079,6104,115193,2.17,2.22,-0.538,0.078,817,42398,54594.2,649572.6999999998,239999.83010000002,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,575.0,1.31,1.34,0.382,0.077,6288,84509,2.72,2.75,-0.618,0.077,1790,13558,62200.6,649572.6999999998,198625.96754,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,576.0,0.94,0.97,0.305,0.072,4481,59345,3.34,3.4,-0.694,0.072,247,6319,34041.59999999999,649572.6999999998,174827.27952,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,577.0,0.66,0.68,0.235,0.064,3613,37108,4.05,4.1,-0.764,0.064,465,3607,26099.2,649572.6999999998,115542.17728,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,578.0,0.44,0.46,0.173,0.054,5248,28630,4.82,4.89,-0.826,0.053,115,2078,28948.7,649572.6999999998,159027.05653,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,579.0,0.28,0.29,0.125,0.043,3510,19537,5.67,5.75,-0.873,0.042,249,693,16138.799999999997,649572.6999999998,80559.28727999999,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,580.0,0.17,0.19,0.084,0.033,8828,15866,6.45,6.69,-0.912,0.03,496,712,30620.4,649572.6999999998,158537.86956,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,581.0,0.1,0.12,0.056,0.024,2372,10508,7.35,7.62,-0.937,0.019,16,35,5723.200000000001,649572.6999999998,32473.297760000005,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,582.0,0.05,0.07,0.033,0.016,4635,9538,8.24,8.67,-0.952,0.008,48,15,7454.4,649572.6999999998,42309.798240000004,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,583.0,0.03,0.05,0.023,0.012,3456,4925,9.21,9.65,-1.0,0.0,0,10,4147.2,649572.6999999998,23783.777280000002,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,584.0,0.01,0.03,0.012,0.007,2433,4618,10.05,10.85,-1.0,0.0,14,0,1703.1,649572.6999999998,9767.10819,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,585.0,0.01,0.02,0.009,0.005,1553,4078,11.05,11.8,-1.0,0.0,4,20,776.5,649572.6999999998,4453.14985,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,586.0,0.0,0.01,0.004,0.002,3971,2831,12.05,12.8,-1.0,0.0,14,23,794.2,649572.6999999998,4554.65758,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,587.0,0.0,0.01,0.003,0.002,961,982,13.05,13.8,-1.0,0.0,10,12,192.2,649572.6999999998,1102.24778,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,588.0,0.0,0.01,0.003,0.002,605,2088,14.05,14.85,-1.0,0.0,0,0,121.0,649572.6999999998,693.9229000000001,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,589.0,0.0,0.01,0.003,0.002,338,267,15.05,15.85,-1.0,0.0,0,0,67.60000000000001,649572.6999999998,387.67924000000005,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,590.0,0.0,0.01,0.003,0.001,639,213,16.05,16.85,-1.0,0.0,45,118,63.9,649572.6999999998,366.46011,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,591.0,0.0,0.01,0.003,0.001,1222,53,17.05,17.85,-1.0,0.0,0,0,122.2,649572.6999999998,700.80478,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,592.0,0.0,0.01,0.003,0.001,140,1,18.05,18.85,-1.0,0.0,0,0,14.000000000000002,649572.6999999998,80.28860000000002,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,593.0,0.0,0.01,0.002,0.001,579,68,19.05,19.85,-1.0,0.0,0,0,57.9,649572.6999999998,332.05071,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,594.0,0.0,0.01,0.002,0.001,1074,201,20.05,20.85,-1.0,0.0,0,0,107.4,649572.6999999998,615.92826,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,595.0,0.0,0.01,0.002,0.001,1390,85,21.05,21.85,-1.0,0.0,0,84,139.0,649572.6999999998,797.1511,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,596.0,0.0,0.01,0.002,0.001,30,0,22.05,22.85,-1.0,0.0,0,0,3.0,649572.6999999998,17.2047,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,597.0,0.0,0.01,0.002,0.001,113,1,23.05,23.85,-1.0,0.0,0,0,11.3,649572.6999999998,64.80437,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,598.0,0.0,0.01,0.002,0.001,25,0,24.05,24.85,-1.0,0.0,0,0,2.5,649572.6999999998,14.33725,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,599.0,0.0,0.01,0.002,0.001,380,0,23.5,27.16,-1.0,0.0,0,0,38.0,649572.6999999998,217.9262,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,600.0,0.0,0.01,0.002,0.001,316,54,24.5,28.17,-1.0,0.0,2,172,31.6,649572.6999999998,181.22284,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,601.0,0.0,0.01,0.002,0.001,125,0,25.5,29.17,-1.0,0.0,0,0,12.5,649572.6999999998,71.68625,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,602.0,0.0,0.01,0.002,0.001,44,4,26.5,30.17,-1.0,0.0,0,0,4.3999999999999995,649572.6999999998,25.233559999999997,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,603.0,0.0,0.01,0.002,0.001,113,0,27.52,31.17,-1.0,0.0,0,0,11.3,649572.6999999998,64.80437,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,604.0,0.0,0.01,0.002,0.001,0,0,28.52,32.19,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,605.0,0.0,0.01,0.002,0.001,67,1,29.52,33.19,-1.0,0.0,0,3,6.7,649572.6999999998,38.42383,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,606.0,0.0,0.01,0.002,0.0,33,0,30.52,34.19,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,607.0,0.0,0.01,0.002,0.0,14,0,31.52,35.19,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,609.0,0.0,0.01,0.002,0.0,6,0,33.52,37.19,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,610.0,0.0,0.01,0.001,0.0,27,0,34.51,38.19,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,615.0,0.0,0.01,0.001,0.0,24,0,39.51,43.17,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,620.0,0.0,0.01,0.001,0.0,8,0,44.51,48.14,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,625.0,0.0,0.01,0.001,0.0,102,0,49.51,53.17,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,630.0,0.0,0.01,0.001,0.0,41,0,54.51,58.14,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,635.0,0.0,0.01,0.001,0.0,1,0,59.51,63.17,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,640.0,0.0,0.01,0.001,0.0,0,0,64.51,68.14,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,645.0,0.0,0.01,0.001,0.0,1,0,69.51,73.17,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,650.0,0.0,0.01,0.001,0.0,0,0,74.51,78.17,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,655.0,0.0,0.01,0.001,0.0,0,0,79.51,83.17,-1.0,0.0,0,40,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:04.000000000",573.49,660.0,0.0,0.01,0.001,0.0,0,0,84.51,88.17,-1.0,0.0,0,89,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,524.0,47.83,51.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1552,11,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,525.0,46.88,50.51,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,3491,45,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,526.0,45.81,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1161,20,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,527.0,44.81,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1825,5,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,528.0,43.81,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,529.0,42.88,46.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,530.0,41.88,45.46,0.999,0.0,45,15,0.0,0.01,-0.001,0.0,627,60,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,531.0,40.81,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,532.0,39.81,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,533.0,38.81,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,534.0,37.81,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,253,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,535.0,36.88,40.51,0.999,0.0,56,0,0.0,0.01,-0.001,0.0,1098,846,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,536.0,35.81,39.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,537.0,34.84,38.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,179,738,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,538.0,33.84,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,539.0,32.88,36.49,0.999,0.0,43,43,0.0,0.01,-0.001,0.0,1017,261,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,540.0,31.85,35.49,0.999,0.0,120,30,0.0,0.01,-0.001,0.0,1908,1433,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,541.0,30.88,34.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,241,640,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,542.0,29.88,33.49,0.998,0.0,24,16,0.0,0.01,-0.002,0.0,145,418,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,543.0,28.88,32.49,0.998,0.0,1,201,0.0,0.01,-0.002,0.0,3143,2587,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,544.0,27.86,31.49,0.998,0.001,1,202,0.0,0.01,-0.002,0.001,336,312,33.7,649572.6999999998,-192.11915000000002,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,545.0,26.84,30.49,0.998,0.001,73,133,0.0,0.01,-0.002,0.001,2587,522,266.0,649572.6999999998,-1441.7538600000003,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,546.0,25.84,29.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,244,239,24.4,649572.6999999998,-139.93156,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,547.0,24.84,28.49,0.998,0.001,31,62,0.0,0.01,-0.002,0.001,468,2282,49.9,649572.6999999998,-250.61513000000002,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,548.0,23.84,27.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,435,1008,43.5,649572.6999999998,-249.46814999999998,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,549.0,22.85,26.49,0.998,0.001,1,45,0.0,0.01,-0.002,0.001,292,892,29.299999999999997,649572.6999999998,-166.88558999999998,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,550.0,23.35,24.1,0.998,0.001,259,312,0.0,0.01,-0.002,0.001,3869,3364,412.8,649572.6999999998,-2070.2989000000007,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,551.0,22.35,23.1,0.998,0.001,61,17,0.0,0.01,-0.002,0.001,2855,1842,291.59999999999997,649572.6999999998,-1602.33106,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,552.0,21.35,22.1,0.998,0.001,14,56,0.0,0.01,-0.002,0.001,1257,3019,127.10000000000001,649572.6999999998,-712.84807,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,553.0,20.35,21.1,0.994,0.002,77,44,0.01,0.02,-0.006,0.002,1455,825,306.4,649572.6999999998,-1580.5384400000003,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,554.0,19.35,20.1,0.994,0.002,12,5,0.01,0.02,-0.006,0.002,1379,1316,278.2,649572.6999999998,-1567.92166,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,555.0,18.35,19.1,0.994,0.002,156,94,0.01,0.02,-0.006,0.002,4516,3181,934.4,649572.6999999998,-5000.832800000001,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,556.0,17.35,18.1,0.995,0.002,21,6,0.0,0.02,-0.005,0.002,1365,2670,277.2,649572.6999999998,-1541.5411200000003,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,557.0,16.35,17.1,0.993,0.003,20,4,0.01,0.02,-0.007,0.003,1300,4433,396.0,649572.6999999998,-2202.2016,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,558.0,15.35,16.1,0.993,0.003,65,25,0.01,0.02,-0.007,0.003,4192,3824,1277.1000000000001,649572.6999999998,-7100.37969,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,559.0,14.35,15.1,0.989,0.005,137,70,0.02,0.03,-0.011,0.005,2777,4432,1457.0,649572.6999999998,-7570.068,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,560.0,13.35,14.1,0.988,0.005,534,354,0.02,0.03,-0.012,0.005,5256,7558,2895.0000000000005,649572.6999999998,-13540.0989,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,561.0,12.35,13.1,0.98,0.008,353,72,0.04,0.05,-0.02,0.008,1909,8025,1809.6,649572.6999999998,-7138.8035199999995,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,562.0,11.4,11.94,0.977,0.009,199,78,0.04,0.06,-0.023,0.009,3579,7842,3400.1999999999994,649572.6999999998,-17445.5658,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,563.0,10.4,10.9,0.969,0.012,467,492,0.05,0.08,-0.031,0.012,2454,13061,3505.2,649572.6999999998,-13674.29556,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,564.0,9.5,9.95,0.955,0.017,882,338,0.1,0.11,-0.045,0.017,2270,13459,5358.400000000001,649572.6999999998,-13532.070040000002,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,565.0,8.77,8.88,0.942,0.021,2194,4714,0.13,0.14,-0.058,0.021,6004,32938,17215.800000000003,649572.6999999998,-45884.93489999999,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,566.0,7.8,8.0,0.92,0.028,593,1024,0.17,0.2,-0.08,0.028,3838,20797,12406.8,649572.6999999998,-52107.3014,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,567.0,6.96,7.03,0.892,0.035,433,1673,0.25,0.28,-0.109,0.035,2580,34258,10545.500000000002,649572.6999999998,-43094.906050000005,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,568.0,6.05,6.14,0.853,0.044,630,2882,0.37,0.39,-0.147,0.044,5080,37998,25123.999999999996,649572.6999999998,-112289.34199999999,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,569.0,5.2,5.29,0.809,0.052,1263,4358,0.51,0.53,-0.191,0.052,4369,39516,29286.399999999998,649572.6999999998,-92625.51688000001,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,570.0,4.4,4.45,0.755,0.061,3640,12947,0.7,0.72,-0.245,0.062,5402,80698,55696.399999999994,649572.6999999998,-64737.84515999999,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,571.0,3.65,3.71,0.69,0.069,3902,31258,0.95,0.98,-0.309,0.07,4516,98022,58535.799999999996,649572.6999999998,-26886.358180000007,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,572.0,2.97,3.03,0.619,0.076,5075,86952,1.26,1.29,-0.381,0.076,6214,89385,85796.4,649572.6999999998,-49643.58836000001,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,573.0,2.35,2.4,0.542,0.08,5449,124306,1.64,1.68,-0.458,0.08,1744,96826,57544.00000000001,649572.6999999998,169982.436,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,574.0,1.82,1.87,0.462,0.079,6104,115243,2.1,2.15,-0.538,0.078,817,42398,54594.2,649572.6999999998,239999.83010000002,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,575.0,1.36,1.39,0.382,0.077,6288,84513,2.64,2.67,-0.618,0.077,1790,13558,62200.6,649572.6999999998,198625.96754,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,576.0,1.0,1.01,0.305,0.072,4481,59347,3.25,3.29,-0.694,0.072,247,6319,34041.59999999999,649572.6999999998,174827.27952,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,577.0,0.68,0.7,0.235,0.064,3613,37109,3.95,4.0,-0.764,0.064,465,3607,26099.2,649572.6999999998,115542.17728,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,578.0,0.46,0.48,0.173,0.054,5248,28647,4.71,4.79,-0.826,0.053,115,2078,28948.7,649572.6999999998,159027.05653,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,579.0,0.29,0.32,0.125,0.043,3510,19537,5.56,5.64,-0.873,0.042,249,693,16138.799999999997,649572.6999999998,80559.28727999999,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,580.0,0.18,0.19,0.084,0.033,8828,15866,6.38,6.6,-0.912,0.03,496,712,30620.4,649572.6999999998,158537.86956,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,581.0,0.1,0.12,0.056,0.024,2372,10508,7.27,7.55,-0.937,0.019,16,35,5723.200000000001,649572.6999999998,32473.297760000005,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,582.0,0.06,0.08,0.033,0.016,4635,9539,8.24,8.67,-0.952,0.008,48,15,7454.4,649572.6999999998,42309.798240000004,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,583.0,0.03,0.05,0.023,0.012,3456,4925,9.21,9.65,-1.0,0.0,0,10,4147.2,649572.6999999998,23783.777280000002,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,584.0,0.01,0.03,0.012,0.007,2433,4619,9.95,10.7,-1.0,0.0,14,0,1703.1,649572.6999999998,9767.10819,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,585.0,0.01,0.02,0.009,0.005,1553,4078,10.95,11.7,-1.0,0.0,4,20,776.5,649572.6999999998,4453.14985,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,586.0,0.0,0.01,0.004,0.002,3971,2831,11.95,12.7,-1.0,0.0,14,23,794.2,649572.6999999998,4554.65758,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,587.0,0.0,0.01,0.003,0.002,961,982,12.95,13.7,-1.0,0.0,10,12,192.2,649572.6999999998,1102.24778,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,588.0,0.0,0.01,0.003,0.002,605,2088,13.95,14.7,-1.0,0.0,0,0,121.0,649572.6999999998,693.9229000000001,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,589.0,0.0,0.01,0.003,0.002,338,267,14.9,15.7,-1.0,0.0,0,0,67.60000000000001,649572.6999999998,387.67924000000005,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,590.0,0.0,0.01,0.003,0.001,639,213,15.9,16.7,-1.0,0.0,45,118,63.9,649572.6999999998,366.46011,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,591.0,0.0,0.01,0.003,0.001,1222,53,16.9,17.7,-1.0,0.0,0,0,122.2,649572.6999999998,700.80478,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,592.0,0.0,0.01,0.003,0.001,140,1,17.9,18.65,-1.0,0.0,0,0,14.000000000000002,649572.6999999998,80.28860000000002,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,593.0,0.0,0.01,0.002,0.001,579,68,18.9,19.65,-1.0,0.0,0,0,57.9,649572.6999999998,332.05071,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,594.0,0.0,0.01,0.002,0.001,1074,201,19.9,20.7,-1.0,0.0,0,0,107.4,649572.6999999998,615.92826,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,595.0,0.0,0.01,0.002,0.001,1390,85,20.9,21.7,-1.0,0.0,0,84,139.0,649572.6999999998,797.1511,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,596.0,0.0,0.01,0.002,0.001,30,0,21.9,22.65,-1.0,0.0,0,0,3.0,649572.6999999998,17.2047,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,597.0,0.0,0.01,0.002,0.001,113,1,22.9,23.65,-1.0,0.0,0,0,11.3,649572.6999999998,64.80437,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,598.0,0.0,0.01,0.002,0.001,25,0,23.9,24.7,-1.0,0.0,0,0,2.5,649572.6999999998,14.33725,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,599.0,0.0,0.01,0.002,0.001,380,0,23.5,27.16,-1.0,0.0,0,0,38.0,649572.6999999998,217.9262,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,600.0,0.0,0.01,0.002,0.001,316,54,24.5,28.17,-1.0,0.0,2,172,31.6,649572.6999999998,181.22284,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,601.0,0.0,0.01,0.002,0.001,125,0,25.5,29.17,-1.0,0.0,0,0,12.5,649572.6999999998,71.68625,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,602.0,0.0,0.01,0.002,0.001,44,4,26.5,30.17,-1.0,0.0,0,0,4.3999999999999995,649572.6999999998,25.233559999999997,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,603.0,0.0,0.01,0.002,0.001,113,0,27.52,31.17,-1.0,0.0,0,0,11.3,649572.6999999998,64.80437,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,604.0,0.0,0.01,0.002,0.001,0,0,28.52,32.19,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,605.0,0.0,0.01,0.002,0.001,67,1,29.52,33.19,-1.0,0.0,0,3,6.7,649572.6999999998,38.42383,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,606.0,0.0,0.01,0.002,0.0,33,0,30.52,34.19,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,607.0,0.0,0.01,0.002,0.0,14,0,31.52,35.19,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,609.0,0.0,0.01,0.002,0.0,6,0,33.52,37.19,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,610.0,0.0,0.01,0.001,0.0,27,0,34.51,38.19,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,615.0,0.0,0.01,0.001,0.0,24,0,39.51,43.17,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,620.0,0.0,0.01,0.001,0.0,8,0,44.51,48.14,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,625.0,0.0,0.01,0.001,0.0,102,0,49.51,53.17,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,630.0,0.0,0.01,0.001,0.0,41,0,54.51,58.14,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,635.0,0.0,0.01,0.001,0.0,1,0,59.51,63.17,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,640.0,0.0,0.01,0.001,0.0,0,0,64.51,68.14,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,645.0,0.0,0.01,0.001,0.0,1,0,69.51,73.17,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,650.0,0.0,0.01,0.001,0.0,0,0,74.51,78.17,-1.0,0.0,0,0,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,655.0,0.0,0.01,0.001,0.0,0,0,79.51,83.17,-1.0,0.0,0,40,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:16.000000000",573.49,660.0,0.0,0.01,0.001,0.0,0,0,84.51,88.17,-1.0,0.0,0,89,0.0,649572.6999999998,0.0,834225.50803]
["2025-08-27T16:01:29.000000000",573.49,524.0,47.83,51.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1552,11,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,525.0,46.88,50.51,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,3491,45,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,526.0,45.81,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1161,20,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,527.0,44.81,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1825,5,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,528.0,43.81,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,529.0,42.88,46.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,530.0,41.88,45.46,0.999,0.0,45,15,0.0,0.01,-0.001,0.0,627,60,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,531.0,40.81,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,532.0,39.81,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,533.0,38.81,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,534.0,37.81,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,253,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,535.0,36.88,40.51,0.999,0.0,56,0,0.0,0.01,-0.001,0.0,1098,846,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,536.0,35.81,39.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,537.0,34.84,38.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,179,738,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,538.0,33.84,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,539.0,32.88,36.49,0.999,0.0,43,43,0.0,0.01,-0.001,0.0,1017,261,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,540.0,31.85,35.49,0.999,0.0,120,30,0.0,0.01,-0.001,0.0,1908,1433,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,541.0,30.88,34.49,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,241,640,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,542.0,29.88,33.49,0.998,0.0,24,16,0.0,0.01,-0.002,0.0,145,418,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,543.0,28.88,32.49,0.998,0.0,1,201,0.0,0.01,-0.002,0.0,3143,2587,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,544.0,27.86,31.49,0.998,0.001,1,202,0.0,0.01,-0.002,0.001,336,312,33.7,651447.6999999998,-192.11915000000002,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,545.0,26.84,30.49,0.998,0.001,73,133,0.0,0.01,-0.002,0.001,2587,522,266.0,651447.6999999998,-1441.7538600000003,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,546.0,25.84,29.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,244,239,24.4,651447.6999999998,-139.93156,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,547.0,24.84,28.49,0.998,0.001,31,62,0.0,0.01,-0.002,0.001,468,2311,49.9,651447.6999999998,-250.61513000000002,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,548.0,23.84,27.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,435,1008,43.5,651447.6999999998,-249.46814999999998,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,549.0,22.85,26.49,0.998,0.001,1,45,0.0,0.01,-0.002,0.001,292,892,29.299999999999997,651447.6999999998,-166.88558999999998,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,550.0,23.25,24.0,0.998,0.001,259,312,0.0,0.01,-0.002,0.001,3869,3364,412.8,651447.6999999998,-2070.2989000000007,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,551.0,22.25,23.0,0.998,0.001,61,17,0.0,0.01,-0.002,0.001,2855,1842,291.59999999999997,651447.6999999998,-1602.33106,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,552.0,21.25,22.0,0.998,0.001,14,56,0.0,0.01,-0.002,0.001,1257,3019,127.10000000000001,651447.6999999998,-712.84807,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,553.0,20.25,21.0,0.994,0.002,77,44,0.01,0.02,-0.006,0.002,1455,828,306.4,651447.6999999998,-1580.5384400000003,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,554.0,19.25,20.0,0.994,0.002,12,5,0.01,0.02,-0.006,0.002,1379,1316,278.2,651447.6999999998,-1567.92166,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,555.0,18.25,19.0,0.994,0.002,156,94,0.01,0.02,-0.006,0.002,4516,3194,934.4,651447.6999999998,-5000.832800000001,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,556.0,17.25,18.0,0.995,0.002,21,6,0.0,0.02,-0.005,0.002,1365,2696,277.2,651447.6999999998,-1541.5411200000003,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,557.0,16.25,17.0,0.993,0.003,20,4,0.01,0.02,-0.007,0.003,1300,4433,396.0,651447.6999999998,-2202.2016,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,558.0,15.25,16.0,0.993,0.003,65,25,0.01,0.02,-0.007,0.003,4192,3824,1277.1000000000001,651447.6999999998,-7100.37969,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,559.0,14.25,15.0,0.989,0.005,137,70,0.02,0.03,-0.011,0.005,2777,4442,1457.0,651447.6999999998,-7570.068,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,560.0,13.25,14.0,0.988,0.005,534,354,0.02,0.03,-0.012,0.005,5256,7653,2895.0000000000005,651447.6999999998,-13540.0989,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,561.0,12.2,13.0,0.98,0.008,353,72,0.03,0.04,-0.02,0.008,1909,8027,1809.6,651447.6999999998,-7138.8035199999995,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,562.0,11.4,11.94,0.977,0.009,199,78,0.03,0.06,-0.023,0.009,3579,7892,3400.1999999999994,651447.6999999998,-17445.5658,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,563.0,10.51,10.8,0.97,0.012,467,492,0.05,0.08,-0.03,0.012,2454,13071,3505.2,651447.6999999998,-13674.29556,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,564.0,9.52,9.9,0.955,0.017,882,338,0.08,0.1,-0.045,0.017,2270,13460,5358.400000000001,651447.6999999998,-13532.070040000002,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,565.0,8.6,8.85,0.942,0.021,2194,4714,0.12,0.14,-0.058,0.021,6004,32942,17215.800000000003,651447.6999999998,-45884.93489999999,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,566.0,7.64,7.89,0.923,0.027,593,1024,0.18,0.2,-0.077,0.027,3838,20797,11963.7,651447.6999999998,-50246.326349999996,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,567.0,6.81,6.88,0.895,0.035,433,1673,0.26,0.27,-0.105,0.035,2580,34269,10545.500000000002,651447.6999999998,-43094.906050000005,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,568.0,5.91,5.99,0.858,0.043,630,2882,0.38,0.4,-0.142,0.043,5080,38009,24552.999999999996,651447.6999999998,-109737.31149999998,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,569.0,5.07,5.14,0.814,0.053,1263,4358,0.53,0.55,-0.186,0.053,4369,39584,29849.6,651447.6999999998,-94406.77682,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,570.0,4.27,4.34,0.76,0.062,3640,12955,0.72,0.75,-0.24,0.062,5402,80857,56060.4,651447.6999999998,-62650.341559999986,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,571.0,3.54,3.59,0.696,0.071,3902,31263,0.98,1.01,-0.304,0.071,4516,98062,59767.79999999999,651447.6999999998,-25000.72306,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,572.0,2.87,2.91,0.624,0.078,5075,86960,1.31,1.34,-0.376,0.078,6214,89413,88054.2,651447.6999999998,-50949.99857999999,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,573.0,2.27,2.31,0.544,0.083,5449,124322,1.7,1.74,-0.456,0.083,1744,96844,59701.9,651447.6999999998,176356.77735,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,574.0,1.75,1.79,0.465,0.076,6104,115307,2.18,2.21,-0.536,0.076,817,42426,52599.6,651447.6999999998,230435.16388000004,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,575.0,1.29,1.32,0.387,0.075,6288,84528,2.72,2.75,-0.614,0.075,1790,13558,60584.99999999999,651447.6999999998,193466.8515,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,576.0,0.93,0.95,0.312,0.07,4481,59418,3.34,3.4,-0.688,0.07,247,6319,33096.0,651447.6999999998,169970.96620000002,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,577.0,0.64,0.66,0.24,0.064,3613,37128,4.05,4.1,-0.76,0.063,465,3609,26052.699999999997,651447.6999999998,115808.85013,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,578.0,0.42,0.44,0.18,0.054,5248,28775,4.84,4.9,-0.821,0.054,115,2078,28960.199999999997,651447.6999999998,158961.10518,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,579.0,0.27,0.29,0.128,0.044,3510,19539,5.67,5.74,-0.872,0.043,249,693,16514.7,651447.6999999998,82429.43817000001,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,580.0,0.16,0.18,0.086,0.033,8828,15868,6.45,6.77,-0.912,0.031,496,712,30670.0,651447.6999999998,158253.41852000004,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,581.0,0.09,0.12,0.056,0.024,2372,10508,7.4,7.7,-0.939,0.02,16,35,5724.8,651447.6999999998,32464.121920000005,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,582.0,0.05,0.07,0.037,0.017,4635,9605,8.24,8.67,-0.953,0.011,48,15,7932.300000000001,651447.6999999998,44885.341830000005,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,583.0,0.03,0.05,0.023,0.012,3456,4925,9.21,9.65,-1.0,0.0,0,10,4147.2,651447.6999999998,23783.777280000002,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,584.0,0.01,0.03,0.012,0.007,2433,4629,10.05,10.8,-1.0,0.0,14,0,1703.1,651447.6999999998,9767.10819,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,585.0,0.01,0.02,0.009,0.005,1553,4078,11.05,11.85,-1.0,0.0,4,20,776.5,651447.6999999998,4453.14985,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,586.0,0.0,0.01,0.004,0.002,3971,2838,12.05,12.85,-1.0,0.0,14,23,794.2,651447.6999999998,4554.65758,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,587.0,0.0,0.01,0.003,0.002,961,982,13.05,13.85,-1.0,0.0,10,12,192.2,651447.6999999998,1102.24778,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,588.0,0.0,0.01,0.003,0.002,605,2128,14.05,14.75,-1.0,0.0,0,0,121.0,651447.6999999998,693.9229000000001,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,589.0,0.0,0.01,0.003,0.002,338,267,15.0,15.75,-1.0,0.0,0,0,67.60000000000001,651447.6999999998,387.67924000000005,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,590.0,0.0,0.01,0.003,0.001,639,213,16.0,16.75,-1.0,0.0,45,118,63.9,651447.6999999998,366.46011,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,591.0,0.0,0.01,0.003,0.001,1222,53,17.0,17.75,-1.0,0.0,0,0,122.2,651447.6999999998,700.80478,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,592.0,0.0,0.01,0.003,0.001,140,1,18.0,18.75,-1.0,0.0,0,0,14.000000000000002,651447.6999999998,80.28860000000002,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,593.0,0.0,0.01,0.002,0.001,579,68,19.0,19.75,-1.0,0.0,0,0,57.9,651447.6999999998,332.05071,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,594.0,0.0,0.01,0.002,0.001,1074,201,20.0,20.75,-1.0,0.0,0,0,107.4,651447.6999999998,615.92826,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,595.0,0.0,0.01,0.002,0.001,1390,85,21.0,21.75,-1.0,0.0,0,84,139.0,651447.6999999998,797.1511,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,596.0,0.0,0.01,0.002,0.001,30,0,22.0,22.75,-1.0,0.0,0,0,3.0,651447.6999999998,17.2047,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,597.0,0.0,0.01,0.002,0.001,113,1,23.0,23.75,-1.0,0.0,0,0,11.3,651447.6999999998,64.80437,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,598.0,0.0,0.01,0.002,0.001,25,0,24.0,24.75,-1.0,0.0,0,0,2.5,651447.6999999998,14.33725,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,599.0,0.0,0.01,0.002,0.001,380,0,23.5,27.16,-1.0,0.0,0,0,38.0,651447.6999999998,217.9262,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,600.0,0.0,0.01,0.002,0.001,316,54,24.5,28.17,-1.0,0.0,2,172,31.6,651447.6999999998,181.22284,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,601.0,0.0,0.01,0.002,0.001,125,0,25.5,29.17,-1.0,0.0,0,0,12.5,651447.6999999998,71.68625,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,602.0,0.0,0.01,0.002,0.001,44,4,26.5,30.17,-1.0,0.0,0,0,4.3999999999999995,651447.6999999998,25.233559999999997,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,603.0,0.0,0.01,0.002,0.001,113,0,27.52,31.17,-1.0,0.0,0,0,11.3,651447.6999999998,64.80437,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,604.0,0.0,0.01,0.002,0.001,0,0,28.52,32.19,-1.0,0.0,0,0,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,605.0,0.0,0.01,0.002,0.001,67,1,29.52,33.19,-1.0,0.0,0,3,6.7,651447.6999999998,38.42383,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,606.0,0.0,0.01,0.002,0.0,33,0,30.52,34.19,-1.0,0.0,0,0,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,607.0,0.0,0.01,0.002,0.0,14,0,31.52,35.19,-1.0,0.0,0,0,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,609.0,0.0,0.01,0.002,0.0,6,0,33.52,37.19,-1.0,0.0,0,0,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,610.0,0.0,0.01,0.001,0.0,27,0,34.51,38.19,-1.0,0.0,0,0,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,615.0,0.0,0.01,0.001,0.0,24,0,39.51,43.17,-1.0,0.0,0,0,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,620.0,0.0,0.01,0.001,0.0,8,0,44.51,48.14,-1.0,0.0,0,0,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,625.0,0.0,0.01,0.001,0.0,102,0,49.51,53.17,-1.0,0.0,0,0,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,630.0,0.0,0.01,0.001,0.0,41,0,54.51,58.14,-1.0,0.0,0,0,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,635.0,0.0,0.01,0.001,0.0,1,0,59.51,63.17,-1.0,0.0,0,0,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,640.0,0.0,0.01,0.001,0.0,0,0,64.51,68.14,-1.0,0.0,0,0,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,645.0,0.0,0.01,0.001,0.0,1,0,69.51,73.17,-1.0,0.0,0,0,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,650.0,0.0,0.01,0.001,0.0,0,0,74.51,78.17,-1.0,0.0,0,0,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,655.0,0.0,0.01,0.001,0.0,0,0,79.51,83.17,-1.0,0.0,0,40,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:29.000000000",573.49,660.0,0.0,0.01,0.001,0.0,0,0,84.51,88.17,-1.0,0.0,0,89,0.0,651447.6999999998,0.0,830671.0170100002]
["2025-08-27T16:01:41.000000000",573.49,524.0,47.83,51.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1552,11,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,525.0,46.88,50.51,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,3491,45,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,526.0,45.81,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1161,20,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,527.0,44.81,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1825,5,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,528.0,43.81,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,529.0,42.88,46.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,530.0,41.88,45.46,0.999,0.0,45,15,0.0,0.01,-0.001,0.0,627,60,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,531.0,40.81,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,532.0,39.81,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,533.0,38.81,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,534.0,37.81,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,253,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,535.0,36.88,40.51,0.999,0.0,56,0,0.0,0.01,-0.001,0.0,1098,846,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,536.0,35.81,39.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,537.0,34.84,38.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,179,738,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,538.0,33.84,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,539.0,32.88,36.49,0.999,0.0,43,43,0.0,0.01,-0.001,0.0,1017,261,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,540.0,31.85,35.49,0.999,0.0,120,30,0.0,0.01,-0.001,0.0,1908,1438,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,541.0,30.88,34.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,241,640,24.099999999999998,651756.8999999998,-138.21108999999998,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,542.0,29.88,33.49,0.998,0.0,24,16,0.0,0.01,-0.002,0.0,145,418,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,543.0,28.88,32.49,0.998,0.0,1,201,0.0,0.01,-0.002,0.0,3143,2587,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,544.0,27.86,31.49,0.998,0.001,1,202,0.0,0.01,-0.002,0.001,336,312,33.7,651756.8999999998,-192.11915000000002,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,545.0,26.84,30.49,0.998,0.001,73,133,0.0,0.01,-0.002,0.001,2587,522,266.0,651756.8999999998,-1441.7538600000003,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,546.0,25.84,29.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,244,239,24.4,651756.8999999998,-139.93156,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,547.0,24.84,28.49,0.998,0.001,31,62,0.0,0.01,-0.002,0.001,468,2311,49.9,651756.8999999998,-250.61513000000002,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,548.0,23.84,27.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,435,1008,43.5,651756.8999999998,-249.46814999999998,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,549.0,22.85,26.49,0.998,0.001,1,45,0.0,0.01,-0.002,0.001,292,892,29.299999999999997,651756.8999999998,-166.88558999999998,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,550.0,23.15,23.95,0.998,0.001,259,312,0.0,0.01,-0.002,0.001,3869,3364,412.8,651756.8999999998,-2070.2989000000007,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,551.0,22.15,22.95,0.998,0.001,61,17,0.0,0.01,-0.002,0.001,2855,1842,291.59999999999997,651756.8999999998,-1602.33106,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,552.0,21.15,21.95,0.998,0.001,14,56,0.0,0.01,-0.002,0.001,1257,3019,127.10000000000001,651756.8999999998,-712.84807,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,553.0,20.15,20.95,0.994,0.002,77,44,0.01,0.02,-0.006,0.002,1455,828,306.4,651756.8999999998,-1580.5384400000003,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,554.0,19.15,19.95,0.994,0.002,12,5,0.01,0.02,-0.006,0.002,1379,1316,278.2,651756.8999999998,-1567.92166,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,555.0,18.15,18.95,0.994,0.002,156,94,0.01,0.02,-0.006,0.002,4516,3194,934.4,651756.8999999998,-5000.832800000001,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,556.0,17.15,17.95,0.995,0.002,21,6,0.0,0.02,-0.005,0.002,1365,2697,277.2,651756.8999999998,-1541.5411200000003,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,557.0,16.15,16.95,0.993,0.003,20,4,0.01,0.02,-0.007,0.003,1300,4433,396.0,651756.8999999998,-2202.2016,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,558.0,15.15,15.95,0.993,0.003,65,25,0.01,0.02,-0.007,0.003,4192,3824,1277.1000000000001,651756.8999999998,-7100.37969,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,559.0,14.15,14.95,0.989,0.005,137,70,0.02,0.03,-0.011,0.005,2777,4445,1457.0,651756.8999999998,-7570.068,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,560.0,13.15,13.95,0.988,0.005,534,354,0.02,0.03,-0.012,0.005,5256,7653,2895.0000000000005,651756.8999999998,-13540.0989,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,561.0,12.25,12.95,0.983,0.007,353,72,0.03,0.04,-0.017,0.007,1909,8027,1583.3999999999999,651756.8999999998,-6246.453080000001,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,562.0,11.4,11.94,0.979,0.009,199,78,0.04,0.06,-0.021,0.009,3579,7895,3400.1999999999994,651756.8999999998,-17445.5658,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,563.0,10.5,10.7,0.97,0.012,467,492,0.05,0.08,-0.03,0.012,2454,13072,3505.2,651756.8999999998,-13674.29556,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,564.0,9.52,9.9,0.96,0.016,882,338,0.08,0.1,-0.04,0.016,2270,13464,5043.2,651756.8999999998,-12736.06592,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,565.0,8.6,8.75,0.944,0.021,2194,4714,0.12,0.13,-0.056,0.021,6004,32951,17215.800000000003,651756.8999999998,-45884.93489999999,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,566.0,7.63,7.83,0.922,0.027,593,1024,0.19,0.2,-0.078,0.027,3838,20898,11963.7,651756.8999999998,-50246.326349999996,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,567.0,6.75,6.86,0.895,0.035,433,1673,0.26,0.28,-0.105,0.035,2580,34271,10545.500000000002,651756.8999999998,-43094.906050000005,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,568.0,5.9,5.97,0.855,0.043,630,2882,0.38,0.4,-0.145,0.043,5080,38115,24552.999999999996,651756.8999999998,-109737.31149999998,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,569.0,5.06,5.14,0.81,0.053,1263,4358,0.53,0.55,-0.189,0.053,4369,39589,29849.6,651756.8999999998,-94406.77682,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,570.0,4.26,4.33,0.756,0.062,3640,12967,0.73,0.75,-0.244,0.062,5402,80861,56060.4,651756.8999999998,-62650.341559999986,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,571.0,3.52,3.58,0.692,0.07,3902,31263,0.99,1.02,-0.308,0.07,4516,98062,58926.0,651756.8999999998,-24648.600199999983,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,572.0,2.86,2.9,0.62,0.077,5075,86961,1.32,1.35,-0.38,0.077,6214,89414,86925.29999999999,651756.8999999998,-50296.79347000002,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,573.0,2.25,2.29,0.542,0.081,5449,124332,1.71,1.76,-0.458,0.081,1744,96881,58263.3,651756.8999999998,172107.21645,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,574.0,1.72,1.78,0.462,0.079,6104,115312,2.19,2.23,-0.538,0.079,817,42426,54675.9,651756.8999999998,239531.28877,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,575.0,1.28,1.31,0.382,0.077,6288,84529,2.74,2.78,-0.618,0.077,1790,13558,62200.6,651756.8999999998,198625.96754,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,576.0,0.91,0.94,0.305,0.072,4481,59427,3.36,3.43,-0.695,0.072,247,6319,34041.59999999999,651756.8999999998,174827.27952,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,577.0,0.63,0.65,0.234,0.064,3613,37145,4.08,4.15,-0.766,0.064,465,3610,26099.2,651756.8999999998,115542.17728,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,578.0,0.42,0.44,0.172,0.054,5248,28787,4.86,4.94,-0.827,0.053,115,2078,28948.7,651756.8999999998,159027.05653,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,579.0,0.26,0.27,0.122,0.043,3510,19547,5.7,5.76,-0.876,0.042,249,693,16138.799999999997,651756.8999999998,80559.28727999999,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,580.0,0.16,0.17,0.081,0.033,8828,15869,6.5,6.75,-0.914,0.03,496,712,30620.4,651756.8999999998,158537.86956,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,581.0,0.09,0.11,0.054,0.024,2372,10511,7.45,7.7,-0.938,0.019,16,35,5723.200000000001,651756.8999999998,32473.297760000005,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,582.0,0.06,0.07,0.035,0.017,4635,9606,8.24,8.67,-0.95,0.009,48,15,7922.700000000001,651756.8999999998,44940.39687,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,583.0,0.03,0.05,0.023,0.012,3456,4931,9.21,9.65,-1.0,0.0,0,10,4147.2,651756.8999999998,23783.777280000002,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,584.0,0.01,0.02,0.012,0.007,2433,4629,10.1,10.9,-1.0,0.0,14,0,1703.1,651756.8999999998,9767.10819,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,585.0,0.01,0.02,0.009,0.005,1553,4079,11.1,11.8,-1.0,0.0,4,20,776.5,651756.8999999998,4453.14985,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,586.0,0.0,0.01,0.004,0.002,3971,2838,12.05,12.8,-1.0,0.0,14,23,794.2,651756.8999999998,4554.65758,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,587.0,0.0,0.01,0.003,0.002,961,982,13.05,13.8,-1.0,0.0,10,12,192.2,651756.8999999998,1102.24778,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,588.0,0.0,0.01,0.003,0.002,605,2128,14.05,14.8,-1.0,0.0,0,0,121.0,651756.8999999998,693.9229000000001,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,589.0,0.0,0.01,0.003,0.002,338,267,15.05,15.8,-1.0,0.0,0,0,67.60000000000001,651756.8999999998,387.67924000000005,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,590.0,0.0,0.01,0.003,0.001,639,213,16.05,16.8,-1.0,0.0,45,118,63.9,651756.8999999998,366.46011,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,591.0,0.0,0.01,0.003,0.001,1222,53,17.05,17.8,-1.0,0.0,0,0,122.2,651756.8999999998,700.80478,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,592.0,0.0,0.01,0.003,0.001,140,1,18.05,18.8,-1.0,0.0,0,0,14.000000000000002,651756.8999999998,80.28860000000002,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,593.0,0.0,0.01,0.002,0.001,579,68,19.05,19.8,-1.0,0.0,0,0,57.9,651756.8999999998,332.05071,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,594.0,0.0,0.01,0.002,0.001,1074,201,20.05,20.8,-1.0,0.0,0,0,107.4,651756.8999999998,615.92826,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,595.0,0.0,0.01,0.002,0.001,1390,85,21.05,21.8,-1.0,0.0,0,84,139.0,651756.8999999998,797.1511,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,596.0,0.0,0.01,0.002,0.001,30,0,22.05,22.8,-1.0,0.0,0,0,3.0,651756.8999999998,17.2047,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,597.0,0.0,0.01,0.002,0.001,113,1,23.05,23.8,-1.0,0.0,0,0,11.3,651756.8999999998,64.80437,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,598.0,0.0,0.01,0.002,0.001,25,0,24.05,24.8,-1.0,0.0,0,0,2.5,651756.8999999998,14.33725,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,599.0,0.0,0.01,0.002,0.001,380,0,23.5,27.16,-1.0,0.0,0,0,38.0,651756.8999999998,217.9262,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,600.0,0.0,0.01,0.002,0.001,316,54,24.5,28.17,-1.0,0.0,2,172,31.6,651756.8999999998,181.22284,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,601.0,0.0,0.01,0.002,0.001,125,0,25.5,29.17,-1.0,0.0,0,0,12.5,651756.8999999998,71.68625,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,602.0,0.0,0.01,0.002,0.001,44,4,26.5,30.17,-1.0,0.0,0,0,4.3999999999999995,651756.8999999998,25.233559999999997,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,603.0,0.0,0.01,0.002,0.001,113,0,27.52,31.17,-1.0,0.0,0,0,11.3,651756.8999999998,64.80437,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,604.0,0.0,0.01,0.002,0.001,0,0,28.52,32.19,-1.0,0.0,0,0,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,605.0,0.0,0.01,0.002,0.001,67,1,29.52,33.19,-1.0,0.0,0,3,6.7,651756.8999999998,38.42383,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,606.0,0.0,0.01,0.002,0.0,33,0,30.52,34.19,-1.0,0.0,0,0,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,607.0,0.0,0.01,0.002,0.0,14,0,31.52,35.19,-1.0,0.0,0,0,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,609.0,0.0,0.01,0.002,0.0,6,0,33.52,37.19,-1.0,0.0,0,0,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,610.0,0.0,0.01,0.001,0.0,27,0,34.51,38.19,-1.0,0.0,0,0,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,615.0,0.0,0.01,0.001,0.0,24,0,39.51,43.17,-1.0,0.0,0,0,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,620.0,0.0,0.01,0.001,0.0,8,0,44.51,48.14,-1.0,0.0,0,0,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,625.0,0.0,0.01,0.001,0.0,102,0,49.51,53.17,-1.0,0.0,0,0,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,630.0,0.0,0.01,0.001,0.0,41,0,54.51,58.14,-1.0,0.0,0,0,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,635.0,0.0,0.01,0.001,0.0,1,0,59.51,63.17,-1.0,0.0,0,0,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,640.0,0.0,0.01,0.001,0.0,0,0,64.51,68.14,-1.0,0.0,0,0,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,645.0,0.0,0.01,0.001,0.0,1,0,69.51,73.17,-1.0,0.0,0,0,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,650.0,0.0,0.01,0.001,0.0,0,0,74.51,78.17,-1.0,0.0,0,0,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,655.0,0.0,0.01,0.001,0.0,0,0,79.51,83.17,-1.0,0.0,0,40,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:41.000000000",573.49,660.0,0.0,0.01,0.001,0.0,0,0,84.51,88.17,-1.0,0.0,0,89,0.0,651756.8999999998,0.0,846366.29133]
["2025-08-27T16:01:53.000000000",573.49,524.0,47.83,51.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1552,11,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,525.0,46.88,50.51,0.999,0.0,10,2,0.0,0.01,-0.001,0.0,3491,45,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,526.0,45.81,49.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1161,20,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,527.0,44.81,48.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1825,5,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,528.0,43.81,47.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,906,19,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,529.0,42.88,46.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,427,10,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,530.0,41.88,45.46,0.999,0.0,45,15,0.0,0.01,-0.001,0.0,627,60,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,531.0,40.81,44.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,514,0,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,532.0,39.81,43.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,120,11,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,533.0,38.81,42.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,50,100,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,534.0,37.81,41.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,96,253,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,535.0,36.88,40.51,0.999,0.0,56,0,0.0,0.01,-0.001,0.0,1098,846,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,536.0,35.81,39.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,236,296,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,537.0,34.84,38.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,179,738,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,538.0,33.84,37.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,319,83,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,539.0,32.88,36.49,0.999,0.0,43,43,0.0,0.01,-0.001,0.0,1017,261,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,540.0,31.85,35.49,0.999,0.0,120,30,0.0,0.01,-0.001,0.0,1908,1438,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,541.0,30.88,34.49,0.998,0.0,0,0,0.0,0.01,-0.002,0.001,241,640,24.099999999999998,650389.7000000001,-138.21108999999998,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,542.0,29.88,33.49,0.998,0.0,24,16,0.0,0.01,-0.002,0.0,145,418,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,543.0,28.88,32.49,0.998,0.0,1,201,0.0,0.01,-0.002,0.0,3143,2587,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,544.0,27.86,31.49,0.998,0.001,1,202,0.0,0.01,-0.002,0.001,336,312,33.7,650389.7000000001,-192.11915000000002,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,545.0,26.84,30.49,0.998,0.001,73,133,0.0,0.01,-0.002,0.001,2587,522,266.0,650389.7000000001,-1441.7538600000003,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,546.0,25.84,29.49,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,244,239,24.4,650389.7000000001,-139.93156,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,547.0,24.84,28.49,0.998,0.001,31,62,0.0,0.01,-0.002,0.001,468,2311,49.9,650389.7000000001,-250.61513000000002,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,548.0,23.84,27.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,435,1008,43.5,650389.7000000001,-249.46814999999998,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,549.0,22.85,26.49,0.998,0.001,1,45,0.0,0.01,-0.002,0.001,292,892,29.299999999999997,650389.7000000001,-166.88558999999998,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,550.0,23.2,23.95,0.998,0.001,259,312,0.0,0.01,-0.002,0.001,3869,3364,412.8,650389.7000000001,-2070.2989000000007,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,551.0,22.2,22.95,0.998,0.001,61,17,0.0,0.01,-0.002,0.001,2855,1842,291.59999999999997,650389.7000000001,-1602.33106,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,552.0,21.2,21.95,0.998,0.001,14,56,0.0,0.01,-0.002,0.001,1257,3019,127.10000000000001,650389.7000000001,-712.84807,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,553.0,20.2,20.95,0.994,0.002,77,44,0.01,0.02,-0.006,0.002,1455,848,306.4,650389.7000000001,-1580.5384400000003,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,554.0,19.2,19.95,0.994,0.002,12,5,0.01,0.02,-0.006,0.002,1379,1316,278.2,650389.7000000001,-1567.92166,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,555.0,18.2,18.95,0.994,0.002,156,94,0.01,0.02,-0.006,0.002,4516,3194,934.4,650389.7000000001,-5000.832800000001,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,556.0,17.2,17.95,0.995,0.002,21,6,0.0,0.02,-0.005,0.002,1365,2697,277.2,650389.7000000001,-1541.5411200000003,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,557.0,16.2,16.95,0.993,0.003,20,4,0.01,0.02,-0.007,0.003,1300,4433,396.0,650389.7000000001,-2202.2016,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,558.0,15.2,15.95,0.993,0.003,65,25,0.01,0.02,-0.007,0.003,4192,3824,1277.1000000000001,650389.7000000001,-7100.37969,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,559.0,14.2,14.95,0.989,0.005,137,70,0.01,0.02,-0.011,0.005,2777,4514,1457.0,650389.7000000001,-7570.068,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,560.0,13.2,13.95,0.988,0.005,534,354,0.02,0.03,-0.012,0.005,5256,7654,2895.0000000000005,650389.7000000001,-13540.0989,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,561.0,12.25,12.95,0.983,0.007,353,72,0.03,0.04,-0.017,0.007,1909,8033,1583.3999999999999,650389.7000000001,-6246.453080000001,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,562.0,11.4,11.94,0.977,0.009,199,78,0.04,0.05,-0.023,0.009,3579,7896,3400.1999999999994,650389.7000000001,-17445.5658,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,563.0,10.5,10.73,0.972,0.012,467,492,0.05,0.07,-0.028,0.012,2454,13093,3505.2,650389.7000000001,-13674.29556,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,564.0,9.52,9.85,0.96,0.016,882,338,0.08,0.1,-0.04,0.016,2270,13465,5043.2,650389.7000000001,-12736.06592,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,565.0,8.65,8.75,0.945,0.021,2194,4714,0.11,0.13,-0.055,0.021,6004,32952,17215.800000000003,650389.7000000001,-45884.93489999999,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,566.0,7.66,7.87,0.923,0.027,593,1024,0.17,0.2,-0.077,0.027,3838,20954,11963.7,650389.7000000001,-50246.326349999996,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,567.0,6.8,6.9,0.893,0.035,433,1673,0.26,0.28,-0.107,0.035,2580,34284,10545.500000000002,650389.7000000001,-43094.906050000005,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,568.0,5.95,6.0,0.855,0.044,630,2882,0.37,0.39,-0.145,0.043,5080,38115,24615.999999999996,650389.7000000001,-109376.01279999998,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,569.0,5.07,5.15,0.81,0.053,1263,4358,0.51,0.54,-0.19,0.053,4369,39622,29849.6,650389.7000000001,-94406.77682,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,570.0,4.27,4.35,0.756,0.062,3640,12967,0.71,0.73,-0.244,0.062,5402,80870,56060.4,650389.7000000001,-62650.341559999986,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,571.0,3.55,3.6,0.692,0.07,3902,31273,0.97,1.01,-0.308,0.07,4516,98062,58926.0,650389.7000000001,-24648.600199999983,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,572.0,2.88,2.93,0.62,0.077,5075,86965,1.29,1.33,-0.38,0.077,6214,89426,86925.29999999999,650389.7000000001,-50296.79347000002,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,573.0,2.28,2.32,0.542,0.081,5449,124343,1.68,1.73,-0.458,0.081,1744,96906,58263.3,650389.7000000001,172107.21645,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,574.0,1.75,1.8,0.462,0.079,6104,115314,2.15,2.21,-0.538,0.079,817,42430,54675.9,650389.7000000001,239531.28877,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,575.0,1.31,1.32,0.381,0.078,6288,84529,2.71,2.75,-0.619,0.078,1790,13558,63008.40000000001,650389.7000000001,201205.52556,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,576.0,0.93,0.94,0.304,0.072,4481,59542,3.32,3.39,-0.696,0.072,247,6319,34041.59999999999,650389.7000000001,174827.27952,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,577.0,0.64,0.66,0.233,0.064,3613,37250,4.03,4.09,-0.767,0.064,465,3610,26099.2,650389.7000000001,115542.17728,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,578.0,0.43,0.44,0.171,0.054,5248,28890,4.8,4.88,-0.828,0.053,115,2078,28948.7,650389.7000000001,159027.05653,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,579.0,0.27,0.29,0.122,0.043,3510,19583,5.65,5.75,-0.876,0.042,249,693,16138.799999999997,650389.7000000001,80559.28727999999,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,580.0,0.16,0.17,0.08,0.032,8828,15979,6.5,6.75,-0.915,0.029,496,712,29688.0,650389.7000000001,153759.55087999997,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,581.0,0.09,0.11,0.052,0.023,2372,10511,7.42,7.65,-0.939,0.018,16,35,5484.4,650389.7000000001,31122.15532,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,582.0,0.05,0.07,0.031,0.016,4635,9608,8.24,8.67,-0.952,0.006,48,15,7444.799999999999,650389.7000000001,42364.853279999996,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,583.0,0.03,0.05,0.023,0.011,3456,4932,9.21,9.65,-1.0,0.0,0,10,3801.6,650389.7000000001,21801.79584,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,584.0,0.01,0.02,0.01,0.006,2433,4629,10.1,10.85,-1.0,0.0,14,0,1459.8000000000002,650389.7000000001,8371.807020000002,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,585.0,0.01,0.02,0.009,0.005,1553,4079,11.1,11.8,-1.0,0.0,4,20,776.5,650389.7000000001,4453.14985,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,586.0,0.0,0.01,0.004,0.002,3971,2838,12.05,12.8,-1.0,0.0,14,23,794.2,650389.7000000001,4554.65758,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,587.0,0.0,0.01,0.003,0.002,961,982,13.05,13.8,-1.0,0.0,10,12,192.2,650389.7000000001,1102.24778,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,588.0,0.0,0.01,0.003,0.002,605,2128,14.05,14.8,-1.0,0.0,0,0,121.0,650389.7000000001,693.9229000000001,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,589.0,0.0,0.01,0.003,0.002,338,267,15.05,15.8,-1.0,0.0,0,0,67.60000000000001,650389.7000000001,387.67924000000005,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,590.0,0.0,0.01,0.003,0.001,639,213,16.05,16.8,-1.0,0.0,45,118,63.9,650389.7000000001,366.46011,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,591.0,0.0,0.01,0.003,0.001,1222,53,17.05,17.8,-1.0,0.0,0,0,122.2,650389.7000000001,700.80478,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,592.0,0.0,0.01,0.003,0.001,140,1,18.05,18.8,-1.0,0.0,0,0,14.000000000000002,650389.7000000001,80.28860000000002,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,593.0,0.0,0.01,0.002,0.001,579,68,19.05,19.8,-1.0,0.0,0,0,57.9,650389.7000000001,332.05071,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,594.0,0.0,0.01,0.002,0.001,1074,201,20.05,20.8,-1.0,0.0,0,0,107.4,650389.7000000001,615.92826,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,595.0,0.0,0.01,0.002,0.001,1390,85,21.05,21.8,-1.0,0.0,0,84,139.0,650389.7000000001,797.1511,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,596.0,0.0,0.01,0.002,0.001,30,0,22.05,22.8,-1.0,0.0,0,0,3.0,650389.7000000001,17.2047,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,597.0,0.0,0.01,0.002,0.001,113,1,23.05,23.8,-1.0,0.0,0,0,11.3,650389.7000000001,64.80437,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,598.0,0.0,0.01,0.002,0.001,25,0,24.05,24.8,-1.0,0.0,0,0,2.5,650389.7000000001,14.33725,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,599.0,0.0,0.01,0.002,0.001,380,0,23.5,27.16,-1.0,0.0,0,0,38.0,650389.7000000001,217.9262,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,600.0,0.0,0.01,0.002,0.001,316,54,24.5,28.17,-1.0,0.0,2,172,31.6,650389.7000000001,181.22284,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,601.0,0.0,0.01,0.002,0.001,125,0,25.5,29.17,-1.0,0.0,0,0,12.5,650389.7000000001,71.68625,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,602.0,0.0,0.01,0.002,0.001,44,4,26.5,30.17,-1.0,0.0,0,0,4.3999999999999995,650389.7000000001,25.233559999999997,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,603.0,0.0,0.01,0.002,0.001,113,0,27.52,31.17,-1.0,0.0,0,0,11.3,650389.7000000001,64.80437,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,604.0,0.0,0.01,0.002,0.001,0,0,28.52,32.19,-1.0,0.0,0,0,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,605.0,0.0,0.01,0.002,0.001,67,1,29.52,33.19,-1.0,0.0,0,3,6.7,650389.7000000001,38.42383,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,606.0,0.0,0.01,0.002,0.0,33,0,30.52,34.19,-1.0,0.0,0,0,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,607.0,0.0,0.01,0.002,0.0,14,0,31.52,35.19,-1.0,0.0,0,0,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,609.0,0.0,0.01,0.002,0.0,6,0,33.52,37.19,-1.0,0.0,0,0,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,610.0,0.0,0.01,0.001,0.0,27,0,34.51,38.19,-1.0,0.0,0,0,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,615.0,0.0,0.01,0.001,0.0,24,0,39.51,43.17,-1.0,0.0,0,0,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,620.0,0.0,0.01,0.001,0.0,8,0,44.51,48.14,-1.0,0.0,0,0,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,625.0,0.0,0.01,0.001,0.0,102,0,49.51,53.17,-1.0,0.0,0,0,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,630.0,0.0,0.01,0.001,0.0,41,0,54.51,58.14,-1.0,0.0,0,0,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,635.0,0.0,0.01,0.001,0.0,1,0,59.51,63.17,-1.0,0.0,0,0,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,640.0,0.0,0.01,0.001,0.0,0,0,64.51,68.14,-1.0,0.0,0,0,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,645.0,0.0,0.01,0.001,0.0,1,0,69.51,73.17,-1.0,0.0,0,0,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,650.0,0.0,0.01,0.001,0.0,0,0,74.51,78.17,-1.0,0.0,0,0,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,655.0,0.0,0.01,0.001,0.0,0,0,79.51,83.17,-1.0,0.0,0,40,0.0,650389.7000000001,0.0,837224.8607300001]
["2025-08-27T16:01:53.000000000",573.49,660.0,0.0,0.01,0.001,0.0,0,0,84.51,88.17,-1.0,0.0,0,89,0.0,650389.7000000001,0.0,837224.8607300001]