{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":192398,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-26T09:29:02.000000000",570.32,521.0,47.85,51.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,522.0,46.85,50.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,523.0,45.85,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,524.0,44.85,48.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,525.0,43.86,47.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,294,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,526.0,42.86,46.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,527.0,41.86,45.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,693,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,528.0,40.86,44.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,496,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,529.0,39.86,43.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,638,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,530.0,38.86,42.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1087,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,531.0,37.86,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,532.0,36.86,40.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,533.0,35.86,39.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,534.0,34.86,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,535.0,33.86,37.74,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,526,0,52.800000000000004,770920.8999999999,-298.8476800000001,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,536.0,32.86,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,537.0,31.86,35.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,538.0,30.86,34.74,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,388,0,38.800000000000004,770920.8999999999,-221.28416000000004,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,539.0,29.87,33.75,0.996,0.001,43,0,0.01,0.02,-0.004,0.001,187,0,23.0,770920.8999999999,-82.12608,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,540.0,28.87,32.75,0.996,0.001,109,0,0.01,0.02,-0.004,0.001,1503,0,161.20000000000002,770920.8999999999,-795.0260800000001,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,541.0,27.87,31.75,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,355,0,36.3,770920.8999999999,-197.90104,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,542.0,26.87,30.75,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,238,0,23.8,770920.8999999999,-135.73616,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,543.0,25.87,29.75,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,563,0,56.400000000000006,770920.8999999999,-320.51984000000004,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,544.0,24.87,28.75,0.996,0.001,49,0,0.01,0.02,-0.005,0.001,8960,0,900.9000000000001,770920.8999999999,-5082.1215200000015,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,545.0,23.87,27.75,0.996,0.001,42,0,0.01,0.02,-0.005,0.001,1539,0,158.1,770920.8999999999,-853.76904,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,546.0,22.87,26.75,0.996,0.001,14,0,0.01,0.02,-0.005,0.001,1757,0,177.10000000000002,770920.8999999999,-994.0677600000001,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,547.0,21.88,25.76,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1874,0,374.8,770920.8999999999,-2137.55936,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,548.0,20.88,24.76,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1252,0,250.4,770920.8999999999,-1428.0812800000003,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,549.0,19.88,23.76,0.995,0.002,73,0,0.01,0.02,-0.005,0.002,2448,0,504.2,770920.8999999999,-2709.02,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,550.0,18.88,22.5,0.995,0.002,490,0,0.01,0.02,-0.006,0.002,3976,0,893.2,770920.8999999999,-3976.27104,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,551.0,17.88,21.76,0.992,0.003,1,0,0.02,0.03,-0.009,0.003,1109,0,333.0,770920.8999999999,-1895.7436800000003,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,552.0,16.88,20.76,0.991,0.003,56,0,0.02,0.03,-0.009,0.003,692,0,224.40000000000003,770920.8999999999,-1088.17056,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,553.0,15.89,19.77,0.991,0.003,17,0,0.02,0.03,-0.01,0.003,1358,0,412.5,770920.8999999999,-2294.39736,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,554.0,14.89,18.77,0.99,0.004,48,0,0.02,0.03,-0.01,0.004,1242,0,516.0,770920.8999999999,-2723.84832,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,555.0,13.89,17.77,0.987,0.005,1298,0,0.03,0.04,-0.014,0.005,2022,0,1660.0000000000002,770920.8999999999,-2064.5584,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,556.0,12.89,16.77,0.986,0.005,337,0,0.03,0.04,-0.015,0.005,2749,0,1543.0000000000002,770920.8999999999,-6878.059200000001,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,557.0,11.9,15.78,0.982,0.007,129,0,0.04,0.05,-0.019,0.007,3901,0,2821.0,770920.8999999999,-15058.729280000005,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,558.0,10.91,14.79,0.977,0.009,630,0,0.05,0.06,-0.023,0.009,1765,0,2155.5,770920.8999999999,-5825.818799999999,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,559.0,9.91,13.13,0.973,0.01,165,0,0.05,0.06,-0.028,0.01,1830,0,1995.0,770920.8999999999,-9495.828000000001,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,560.0,8.93,12.81,0.968,0.013,251,0,0.07,0.08,-0.033,0.013,3965,0,5480.799999999999,770920.8999999999,-27536.190240000004,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,561.0,7.94,11.82,0.957,0.016,105,0,0.09,0.1,-0.042,0.016,1704,0,2894.4,770920.8999999999,-14591.06688,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,562.0,7.02,10.85,0.946,0.021,334,0,0.12,0.13,-0.055,0.021,1422,0,3687.6000000000004,770920.8999999999,-13030.671360000002,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,563.0,6.09,9.88,0.929,0.026,280,0,0.16,0.17,-0.071,0.026,2202,0,6453.2,770920.8999999999,-28500.03104,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,564.0,5.18,8.93,0.907,0.033,459,0,0.21,0.23,-0.094,0.033,1470,0,6365.700000000001,770920.8999999999,-19027.586160000006,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,565.0,4.5,6.58,0.879,0.042,1053,0,0.28,0.3,-0.122,0.042,6975,0,33717.600000000006,770920.8999999999,-141852.27168000003,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,566.0,3.61,6.75,0.841,0.053,505,0,0.38,0.39,-0.159,0.053,4154,0,24692.7,770920.8999999999,-110298.17704000002,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,567.0,4.12,4.45,0.793,0.065,560,0,0.5,0.52,-0.207,0.066,5164,0,37722.4,770920.8999999999,-173619.09568000003,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,568.0,3.42,3.59,0.731,0.079,901,0,0.69,0.7,-0.27,0.079,6244,0,56445.50000000001,770920.8999999999,-240730.36104000002,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,569.0,2.69,2.77,0.655,0.093,879,0,0.91,0.92,-0.347,0.094,4780,0,53106.7,770920.8999999999,-209634.23335999998,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,570.0,2.04,2.08,0.561,0.105,2715,0,1.21,1.22,-0.443,0.107,4613,0,77866.59999999999,770920.8999999999,-118920.84512000003,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,571.0,1.44,1.47,0.459,0.095,5799,0,1.62,1.66,-0.546,0.097,5479,0,108236.79999999999,770920.8999999999,11088.161440000005,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,572.0,0.98,0.99,0.36,0.094,6148,0,2.15,2.2,-0.649,0.098,4116,0,98128.0,770920.8999999999,99545.93408000004,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,573.0,0.62,0.64,0.267,0.084,7720,0,2.62,2.83,-0.748,0.091,2863,0,90901.3,770920.8999999999,221253.93304000003,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,574.0,0.38,0.4,0.188,0.07,5178,0,3.33,3.6,-0.836,0.079,1305,0,46555.50000000001,770920.8999999999,147921.0468,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,575.0,0.22,0.23,0.121,0.053,5989,0,3.35,5.0,-0.914,0.064,1647,0,42282.5,770920.8999999999,120912.97287999997,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,576.0,0.13,0.14,0.079,0.038,3039,0,4.2,7.0,-0.966,0.048,545,0,14164.199999999999,770920.8999999999,50942.123040000006,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,577.0,0.08,0.09,0.052,0.027,7194,0,4.36,8.24,-0.997,0.033,294,0,20394.0,770920.8999999999,105244.57152000001,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,578.0,0.04,0.05,0.03,0.017,6505,0,5.7,9.24,-1.0,0.0,28,0,11058.5,770920.8999999999,63068.83720000001,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,579.0,0.03,0.04,0.023,0.013,2874,0,7.1,10.24,-1.0,0.0,15,0,3736.1999999999994,770920.8999999999,21308.29584,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,580.0,0.02,0.03,0.016,0.009,6534,0,7.36,11.24,-1.0,0.0,69,0,5880.599999999999,770920.8999999999,33538.23792,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,581.0,0.01,0.02,0.01,0.006,1574,0,8.36,12.24,-1.0,0.0,0,0,944.4000000000001,770920.8999999999,5386.1020800000015,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,582.0,0.01,0.02,0.009,0.005,1684,0,9.36,13.24,-1.0,0.0,4,0,842.0,770920.8999999999,4802.094400000001,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,583.0,0.01,0.02,0.009,0.005,4952,0,10.36,14.24,-1.0,0.0,5,0,2476.0,770920.8999999999,14121.123200000002,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,584.0,0.0,0.01,0.003,0.002,2007,0,11.36,15.24,-1.0,0.0,0,0,401.40000000000003,770920.8999999999,2289.2644800000003,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,585.0,0.0,0.01,0.003,0.002,1878,0,12.36,16.24,-1.0,0.0,4,0,375.6,770920.8999999999,2142.1219200000005,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,586.0,0.0,0.01,0.003,0.002,351,0,13.36,17.24,-1.0,0.0,5,0,70.2,770920.8999999999,400.36464000000007,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,587.0,0.0,0.01,0.003,0.001,222,0,14.36,18.24,-1.0,0.0,0,0,22.2,770920.8999999999,126.61104000000002,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,588.0,0.0,0.01,0.003,0.001,847,0,15.36,19.24,-1.0,0.0,0,0,84.7,770920.8999999999,483.06104000000005,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,589.0,0.0,0.01,0.003,0.001,1430,0,16.36,20.24,-1.0,0.0,0,0,143.0,770920.8999999999,815.5576000000001,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,590.0,0.0,0.01,0.002,0.001,1295,0,17.36,21.24,-1.0,0.0,15,0,129.5,770920.8999999999,738.5644000000001,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,591.0,0.0,0.01,0.002,0.001,399,0,18.36,22.24,-1.0,0.0,0,0,39.900000000000006,770920.8999999999,227.55768000000003,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,592.0,0.0,0.01,0.002,0.001,103,0,19.36,23.24,-1.0,0.0,0,0,10.3,770920.8999999999,58.74296000000001,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,593.0,0.0,0.01,0.002,0.001,114,0,20.36,24.24,-1.0,0.0,3,0,11.4,770920.8999999999,65.01648000000002,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,594.0,0.0,0.01,0.002,0.001,68,0,21.36,25.24,-1.0,0.0,0,0,6.800000000000001,770920.8999999999,38.78176000000001,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,595.0,0.0,0.01,0.002,0.001,371,0,22.36,26.24,-1.0,0.0,0,0,37.1,770920.8999999999,211.58872000000002,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,596.0,0.0,0.01,0.002,0.001,176,0,23.36,27.24,-1.0,0.0,0,0,17.599999999999998,770920.8999999999,100.37631999999999,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,597.0,0.0,0.01,0.002,0.001,98,0,24.36,28.24,-1.0,0.0,0,0,9.8,770920.8999999999,55.89136000000001,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,598.0,0.0,0.01,0.002,0.001,450,0,25.36,29.24,-1.0,0.0,0,0,45.0,770920.8999999999,256.644,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,599.0,0.0,0.01,0.002,0.001,225,0,26.36,30.24,-1.0,0.0,0,0,22.5,770920.8999999999,128.322,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,600.0,0.0,0.01,0.002,0.001,870,0,27.36,31.24,-1.0,0.0,0,0,87.0,770920.8999999999,496.17840000000007,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,601.0,0.0,0.01,0.002,0.001,184,0,28.36,32.24,-1.0,0.0,0,0,18.4,770920.8999999999,104.93888000000001,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,602.0,0.0,0.01,0.002,0.001,439,0,29.36,33.24,-1.0,0.0,0,0,43.9,770920.8999999999,250.37048000000004,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,603.0,0.0,0.01,0.002,0.0,4,0,30.36,34.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,604.0,0.0,0.01,0.002,0.0,624,0,31.36,35.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,605.0,0.0,0.01,0.002,0.0,265,0,32.36,36.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,606.0,0.0,0.01,0.002,0.0,668,0,33.36,37.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,607.0,0.0,0.01,0.001,0.0,12,0,34.36,38.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,609.0,0.0,0.01,0.001,0.0,3,0,36.36,40.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,610.0,0.0,0.01,0.001,0.0,24,0,37.36,41.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,615.0,0.0,0.01,0.001,0.0,110,0,42.36,46.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,620.0,0.0,0.01,0.001,0.0,242,0,47.36,51.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,625.0,0.0,0.01,0.001,0.0,6,0,52.36,56.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,630.0,0.0,0.01,0.001,0.0,2,0,57.36,61.24,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,635.0,0.0,0.01,0.001,0.0,0,0,62.36,66.24,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,640.0,0.0,0.01,0.001,0.0,1,0,67.36,71.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,645.0,0.0,0.01,0.001,0.0,0,0,72.36,76.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,650.0,0.0,0.01,0.001,0.0,0,0,77.36,81.24,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,655.0,0.0,0.01,0.001,0.0,0,0,82.36,86.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:02.000000000",570.32,660.0,0.0,0.01,0.001,0.0,0,0,87.36,91.24,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,521.0,47.85,51.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,522.0,46.85,50.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,523.0,45.85,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,524.0,44.85,48.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,525.0,43.86,47.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,294,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,526.0,42.86,46.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,527.0,41.86,45.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,693,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,528.0,40.86,44.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,496,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,529.0,39.86,43.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,638,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,530.0,38.86,42.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1087,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,531.0,37.86,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,532.0,36.86,40.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,533.0,35.86,39.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,534.0,34.86,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,535.0,33.86,37.74,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,526,0,52.800000000000004,770920.8999999999,-298.8476800000001,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,536.0,32.86,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,537.0,31.86,35.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,538.0,30.86,34.74,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,388,0,38.800000000000004,770920.8999999999,-221.28416000000004,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,539.0,29.87,33.75,0.996,0.001,43,0,0.01,0.02,-0.004,0.001,187,0,23.0,770920.8999999999,-82.12608,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,540.0,28.87,32.75,0.996,0.001,109,0,0.01,0.02,-0.004,0.001,1503,0,161.20000000000002,770920.8999999999,-795.0260800000001,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,541.0,27.87,31.75,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,355,0,36.3,770920.8999999999,-197.90104,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,542.0,26.87,30.75,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,238,0,23.8,770920.8999999999,-135.73616,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,543.0,25.87,29.75,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,563,0,56.400000000000006,770920.8999999999,-320.51984000000004,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,544.0,24.87,28.75,0.996,0.001,49,0,0.01,0.02,-0.005,0.001,8960,0,900.9000000000001,770920.8999999999,-5082.1215200000015,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,545.0,23.87,27.75,0.996,0.001,42,0,0.01,0.02,-0.005,0.001,1539,0,158.1,770920.8999999999,-853.76904,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,546.0,22.87,26.75,0.996,0.001,14,0,0.01,0.02,-0.005,0.001,1757,0,177.10000000000002,770920.8999999999,-994.0677600000001,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,547.0,21.88,25.76,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1874,0,374.8,770920.8999999999,-2137.55936,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,548.0,20.88,24.76,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1252,0,250.4,770920.8999999999,-1428.0812800000003,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,549.0,19.88,23.76,0.995,0.002,73,0,0.01,0.02,-0.005,0.002,2448,0,504.2,770920.8999999999,-2709.02,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,550.0,18.88,22.5,0.995,0.002,490,0,0.01,0.02,-0.006,0.002,3976,0,893.2,770920.8999999999,-3976.27104,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,551.0,17.88,21.76,0.992,0.003,1,0,0.02,0.03,-0.009,0.003,1109,0,333.0,770920.8999999999,-1895.7436800000003,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,552.0,16.88,20.76,0.991,0.003,56,0,0.02,0.03,-0.009,0.003,692,0,224.40000000000003,770920.8999999999,-1088.17056,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,553.0,15.89,19.77,0.991,0.003,17,0,0.02,0.03,-0.01,0.003,1358,0,412.5,770920.8999999999,-2294.39736,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,554.0,14.89,18.77,0.99,0.004,48,0,0.02,0.03,-0.01,0.004,1242,0,516.0,770920.8999999999,-2723.84832,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,555.0,13.89,17.77,0.987,0.005,1298,0,0.03,0.04,-0.014,0.005,2022,0,1660.0000000000002,770920.8999999999,-2064.5584,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,556.0,12.89,16.77,0.986,0.005,337,0,0.03,0.04,-0.015,0.005,2749,0,1543.0000000000002,770920.8999999999,-6878.059200000001,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,557.0,11.9,15.78,0.982,0.007,129,0,0.04,0.05,-0.019,0.007,3901,0,2821.0,770920.8999999999,-15058.729280000005,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,558.0,10.91,14.79,0.977,0.009,630,0,0.05,0.06,-0.023,0.009,1765,0,2155.5,770920.8999999999,-5825.818799999999,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,559.0,9.91,13.13,0.973,0.01,165,0,0.05,0.06,-0.028,0.01,1830,0,1995.0,770920.8999999999,-9495.828000000001,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,560.0,8.93,12.81,0.968,0.013,251,0,0.07,0.08,-0.033,0.013,3965,0,5480.799999999999,770920.8999999999,-27536.190240000004,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,561.0,7.94,11.82,0.957,0.016,105,0,0.09,0.1,-0.042,0.016,1704,0,2894.4,770920.8999999999,-14591.06688,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,562.0,7.02,10.85,0.946,0.021,334,0,0.12,0.13,-0.055,0.021,1422,0,3687.6000000000004,770920.8999999999,-13030.671360000002,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,563.0,6.09,9.88,0.929,0.026,280,0,0.16,0.17,-0.071,0.026,2202,0,6453.2,770920.8999999999,-28500.03104,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,564.0,5.18,8.93,0.907,0.033,459,0,0.21,0.23,-0.094,0.033,1470,0,6365.700000000001,770920.8999999999,-19027.586160000006,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,565.0,4.5,6.58,0.879,0.042,1053,0,0.28,0.3,-0.122,0.042,6975,0,33717.600000000006,770920.8999999999,-141852.27168000003,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,566.0,3.61,6.75,0.841,0.053,505,0,0.38,0.39,-0.159,0.053,4154,0,24692.7,770920.8999999999,-110298.17704000002,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,567.0,4.12,4.45,0.793,0.065,560,0,0.5,0.52,-0.207,0.066,5164,0,37722.4,770920.8999999999,-173619.09568000003,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,568.0,3.42,3.59,0.731,0.079,901,0,0.69,0.7,-0.27,0.079,6244,0,56445.50000000001,770920.8999999999,-240730.36104000002,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,569.0,2.69,2.77,0.655,0.093,879,0,0.91,0.92,-0.347,0.094,4780,0,53106.7,770920.8999999999,-209634.23335999998,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,570.0,2.04,2.08,0.561,0.105,2715,0,1.21,1.22,-0.443,0.107,4613,0,77866.59999999999,770920.8999999999,-118920.84512000003,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,571.0,1.44,1.47,0.459,0.095,5799,0,1.62,1.66,-0.546,0.097,5479,0,108236.79999999999,770920.8999999999,11088.161440000005,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,572.0,0.98,0.99,0.36,0.094,6148,0,2.15,2.2,-0.649,0.098,4116,0,98128.0,770920.8999999999,99545.93408000004,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,573.0,0.62,0.64,0.267,0.084,7720,0,2.62,2.83,-0.748,0.091,2863,0,90901.3,770920.8999999999,221253.93304000003,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,574.0,0.38,0.4,0.188,0.07,5178,0,3.33,3.6,-0.836,0.079,1305,0,46555.50000000001,770920.8999999999,147921.0468,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,575.0,0.22,0.23,0.121,0.053,5989,0,3.35,5.0,-0.914,0.064,1647,0,42282.5,770920.8999999999,120912.97287999997,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,576.0,0.13,0.14,0.079,0.038,3039,0,4.2,7.0,-0.966,0.048,545,0,14164.199999999999,770920.8999999999,50942.123040000006,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,577.0,0.08,0.09,0.052,0.027,7194,0,4.36,8.24,-0.997,0.033,294,0,20394.0,770920.8999999999,105244.57152000001,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,578.0,0.04,0.05,0.03,0.017,6505,0,5.7,9.24,-1.0,0.0,28,0,11058.5,770920.8999999999,63068.83720000001,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,579.0,0.03,0.04,0.023,0.013,2874,0,7.1,10.24,-1.0,0.0,15,0,3736.1999999999994,770920.8999999999,21308.29584,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,580.0,0.02,0.03,0.016,0.009,6534,0,7.36,11.24,-1.0,0.0,69,0,5880.599999999999,770920.8999999999,33538.23792,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,581.0,0.01,0.02,0.01,0.006,1574,0,8.36,12.24,-1.0,0.0,0,0,944.4000000000001,770920.8999999999,5386.1020800000015,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,582.0,0.01,0.02,0.009,0.005,1684,0,9.36,13.24,-1.0,0.0,4,0,842.0,770920.8999999999,4802.094400000001,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,583.0,0.01,0.02,0.009,0.005,4952,0,10.36,14.24,-1.0,0.0,5,0,2476.0,770920.8999999999,14121.123200000002,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,584.0,0.0,0.01,0.003,0.002,2007,0,11.36,15.24,-1.0,0.0,0,0,401.40000000000003,770920.8999999999,2289.2644800000003,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,585.0,0.0,0.01,0.003,0.002,1878,0,12.36,16.24,-1.0,0.0,4,0,375.6,770920.8999999999,2142.1219200000005,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,586.0,0.0,0.01,0.003,0.002,351,0,13.36,17.24,-1.0,0.0,5,0,70.2,770920.8999999999,400.36464000000007,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,587.0,0.0,0.01,0.003,0.001,222,0,14.36,18.24,-1.0,0.0,0,0,22.2,770920.8999999999,126.61104000000002,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,588.0,0.0,0.01,0.003,0.001,847,0,15.36,19.24,-1.0,0.0,0,0,84.7,770920.8999999999,483.06104000000005,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,589.0,0.0,0.01,0.003,0.001,1430,0,16.36,20.24,-1.0,0.0,0,0,143.0,770920.8999999999,815.5576000000001,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,590.0,0.0,0.01,0.002,0.001,1295,0,17.36,21.24,-1.0,0.0,15,0,129.5,770920.8999999999,738.5644000000001,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,591.0,0.0,0.01,0.002,0.001,399,0,18.36,22.24,-1.0,0.0,0,0,39.900000000000006,770920.8999999999,227.55768000000003,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,592.0,0.0,0.01,0.002,0.001,103,0,19.36,23.24,-1.0,0.0,0,0,10.3,770920.8999999999,58.74296000000001,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,593.0,0.0,0.01,0.002,0.001,114,0,20.36,24.24,-1.0,0.0,3,0,11.4,770920.8999999999,65.01648000000002,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,594.0,0.0,0.01,0.002,0.001,68,0,21.36,25.24,-1.0,0.0,0,0,6.800000000000001,770920.8999999999,38.78176000000001,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,595.0,0.0,0.01,0.002,0.001,371,0,22.36,26.24,-1.0,0.0,0,0,37.1,770920.8999999999,211.58872000000002,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,596.0,0.0,0.01,0.002,0.001,176,0,23.36,27.24,-1.0,0.0,0,0,17.599999999999998,770920.8999999999,100.37631999999999,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,597.0,0.0,0.01,0.002,0.001,98,0,24.36,28.24,-1.0,0.0,0,0,9.8,770920.8999999999,55.89136000000001,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,598.0,0.0,0.01,0.002,0.001,450,0,25.36,29.24,-1.0,0.0,0,0,45.0,770920.8999999999,256.644,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,599.0,0.0,0.01,0.002,0.001,225,0,26.36,30.24,-1.0,0.0,0,0,22.5,770920.8999999999,128.322,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,600.0,0.0,0.01,0.002,0.001,870,0,27.36,31.24,-1.0,0.0,0,0,87.0,770920.8999999999,496.17840000000007,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,601.0,0.0,0.01,0.002,0.001,184,0,28.36,32.24,-1.0,0.0,0,0,18.4,770920.8999999999,104.93888000000001,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,602.0,0.0,0.01,0.002,0.001,439,0,29.36,33.24,-1.0,0.0,0,0,43.9,770920.8999999999,250.37048000000004,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,603.0,0.0,0.01,0.002,0.0,4,0,30.36,34.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,604.0,0.0,0.01,0.002,0.0,624,0,31.36,35.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,605.0,0.0,0.01,0.002,0.0,265,0,32.36,36.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,606.0,0.0,0.01,0.002,0.0,668,0,33.36,37.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,607.0,0.0,0.01,0.001,0.0,12,0,34.36,38.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,609.0,0.0,0.01,0.001,0.0,3,0,36.36,40.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,610.0,0.0,0.01,0.001,0.0,24,0,37.36,41.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,615.0,0.0,0.01,0.001,0.0,110,0,42.36,46.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,620.0,0.0,0.01,0.001,0.0,242,0,47.36,51.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,625.0,0.0,0.01,0.001,0.0,6,0,52.36,56.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,630.0,0.0,0.01,0.001,0.0,2,0,57.36,61.24,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,635.0,0.0,0.01,0.001,0.0,0,0,62.36,66.24,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,640.0,0.0,0.01,0.001,0.0,1,0,67.36,71.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,645.0,0.0,0.01,0.001,0.0,0,0,72.36,76.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,650.0,0.0,0.01,0.001,0.0,0,0,77.36,81.24,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,655.0,0.0,0.01,0.001,0.0,0,0,82.36,86.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:13.000000000",570.32,660.0,0.0,0.01,0.001,0.0,0,0,87.36,91.24,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,521.0,47.85,51.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,522.0,46.85,50.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,523.0,45.85,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,524.0,44.85,48.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,525.0,43.86,47.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,294,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,526.0,42.86,46.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,527.0,41.86,45.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,693,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,528.0,40.86,44.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,496,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,529.0,39.86,43.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,638,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,530.0,38.86,42.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1087,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,531.0,37.86,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,532.0,36.86,40.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,533.0,35.86,39.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,534.0,34.86,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,535.0,33.86,37.74,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,526,0,52.800000000000004,770920.8999999999,-298.8476800000001,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,536.0,32.86,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,537.0,31.86,35.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,538.0,30.86,34.74,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,388,0,38.800000000000004,770920.8999999999,-221.28416000000004,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,539.0,29.87,33.75,0.996,0.001,43,0,0.01,0.02,-0.004,0.001,187,0,23.0,770920.8999999999,-82.12608,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,540.0,28.87,32.75,0.996,0.001,109,0,0.01,0.02,-0.004,0.001,1503,0,161.20000000000002,770920.8999999999,-795.0260800000001,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,541.0,27.87,31.75,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,355,0,36.3,770920.8999999999,-197.90104,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,542.0,26.87,30.75,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,238,0,23.8,770920.8999999999,-135.73616,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,543.0,25.87,29.75,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,563,0,56.400000000000006,770920.8999999999,-320.51984000000004,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,544.0,24.87,28.75,0.996,0.001,49,0,0.01,0.02,-0.005,0.001,8960,0,900.9000000000001,770920.8999999999,-5082.1215200000015,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,545.0,23.87,27.75,0.996,0.001,42,0,0.01,0.02,-0.005,0.001,1539,0,158.1,770920.8999999999,-853.76904,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,546.0,22.87,26.75,0.996,0.001,14,0,0.01,0.02,-0.005,0.001,1757,0,177.10000000000002,770920.8999999999,-994.0677600000001,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,547.0,21.88,25.76,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1874,0,374.8,770920.8999999999,-2137.55936,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,548.0,20.88,24.76,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1252,0,250.4,770920.8999999999,-1428.0812800000003,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,549.0,19.88,23.76,0.995,0.002,73,0,0.01,0.02,-0.005,0.002,2448,0,504.2,770920.8999999999,-2709.02,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,550.0,18.88,22.5,0.995,0.002,490,0,0.01,0.02,-0.006,0.002,3976,0,893.2,770920.8999999999,-3976.27104,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,551.0,17.88,21.76,0.992,0.003,1,0,0.02,0.03,-0.009,0.003,1109,0,333.0,770920.8999999999,-1895.7436800000003,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,552.0,16.88,20.76,0.991,0.003,56,0,0.02,0.03,-0.009,0.003,692,0,224.40000000000003,770920.8999999999,-1088.17056,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,553.0,15.89,19.77,0.991,0.003,17,0,0.02,0.03,-0.01,0.003,1358,0,412.5,770920.8999999999,-2294.39736,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,554.0,14.89,18.77,0.99,0.004,48,0,0.02,0.03,-0.01,0.004,1242,0,516.0,770920.8999999999,-2723.84832,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,555.0,13.89,17.77,0.987,0.005,1298,0,0.03,0.04,-0.014,0.005,2022,0,1660.0000000000002,770920.8999999999,-2064.5584,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,556.0,12.89,16.77,0.986,0.005,337,0,0.03,0.04,-0.015,0.005,2749,0,1543.0000000000002,770920.8999999999,-6878.059200000001,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,557.0,11.9,15.78,0.982,0.007,129,0,0.04,0.05,-0.019,0.007,3901,0,2821.0,770920.8999999999,-15058.729280000005,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,558.0,10.91,14.79,0.977,0.009,630,0,0.05,0.06,-0.023,0.009,1765,0,2155.5,770920.8999999999,-5825.818799999999,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,559.0,9.91,13.13,0.973,0.01,165,0,0.05,0.06,-0.028,0.01,1830,0,1995.0,770920.8999999999,-9495.828000000001,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,560.0,8.93,12.81,0.968,0.013,251,0,0.07,0.08,-0.033,0.013,3965,0,5480.799999999999,770920.8999999999,-27536.190240000004,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,561.0,7.94,11.82,0.957,0.016,105,0,0.09,0.1,-0.042,0.016,1704,0,2894.4,770920.8999999999,-14591.06688,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,562.0,7.02,10.85,0.946,0.021,334,0,0.12,0.13,-0.055,0.021,1422,0,3687.6000000000004,770920.8999999999,-13030.671360000002,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,563.0,6.09,9.88,0.929,0.026,280,0,0.16,0.17,-0.071,0.026,2202,0,6453.2,770920.8999999999,-28500.03104,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,564.0,5.18,8.93,0.907,0.033,459,0,0.21,0.23,-0.094,0.033,1470,0,6365.700000000001,770920.8999999999,-19027.586160000006,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,565.0,4.5,6.58,0.879,0.042,1053,0,0.28,0.3,-0.122,0.042,6975,0,33717.600000000006,770920.8999999999,-141852.27168000003,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,566.0,3.61,6.75,0.841,0.053,505,0,0.38,0.39,-0.159,0.053,4154,0,24692.7,770920.8999999999,-110298.17704000002,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,567.0,4.12,4.45,0.793,0.065,560,0,0.5,0.52,-0.207,0.066,5164,0,37722.4,770920.8999999999,-173619.09568000003,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,568.0,3.42,3.59,0.731,0.079,901,0,0.69,0.7,-0.27,0.079,6244,0,56445.50000000001,770920.8999999999,-240730.36104000002,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,569.0,2.69,2.77,0.655,0.093,879,0,0.91,0.92,-0.347,0.094,4780,0,53106.7,770920.8999999999,-209634.23335999998,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,570.0,2.04,2.08,0.561,0.105,2715,0,1.21,1.22,-0.443,0.107,4613,0,77866.59999999999,770920.8999999999,-118920.84512000003,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,571.0,1.44,1.47,0.459,0.095,5799,0,1.62,1.66,-0.546,0.097,5479,0,108236.79999999999,770920.8999999999,11088.161440000005,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,572.0,0.98,0.99,0.36,0.094,6148,0,2.15,2.2,-0.649,0.098,4116,0,98128.0,770920.8999999999,99545.93408000004,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,573.0,0.62,0.64,0.267,0.084,7720,0,2.62,2.83,-0.748,0.091,2863,0,90901.3,770920.8999999999,221253.93304000003,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,574.0,0.38,0.4,0.188,0.07,5178,0,3.33,3.6,-0.836,0.079,1305,0,46555.50000000001,770920.8999999999,147921.0468,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,575.0,0.22,0.23,0.121,0.053,5989,0,3.35,5.0,-0.914,0.064,1647,0,42282.5,770920.8999999999,120912.97287999997,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,576.0,0.13,0.14,0.079,0.038,3039,0,4.2,7.0,-0.966,0.048,545,0,14164.199999999999,770920.8999999999,50942.123040000006,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,577.0,0.08,0.09,0.052,0.027,7194,0,4.36,8.24,-0.997,0.033,294,0,20394.0,770920.8999999999,105244.57152000001,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,578.0,0.04,0.05,0.03,0.017,6505,0,5.7,9.24,-1.0,0.0,28,0,11058.5,770920.8999999999,63068.83720000001,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,579.0,0.03,0.04,0.023,0.013,2874,0,7.1,10.24,-1.0,0.0,15,0,3736.1999999999994,770920.8999999999,21308.29584,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,580.0,0.02,0.03,0.016,0.009,6534,0,7.36,11.24,-1.0,0.0,69,0,5880.599999999999,770920.8999999999,33538.23792,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,581.0,0.01,0.02,0.01,0.006,1574,0,8.36,12.24,-1.0,0.0,0,0,944.4000000000001,770920.8999999999,5386.1020800000015,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,582.0,0.01,0.02,0.009,0.005,1684,0,9.36,13.24,-1.0,0.0,4,0,842.0,770920.8999999999,4802.094400000001,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,583.0,0.01,0.02,0.009,0.005,4952,0,10.36,14.24,-1.0,0.0,5,0,2476.0,770920.8999999999,14121.123200000002,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,584.0,0.0,0.01,0.003,0.002,2007,0,11.36,15.24,-1.0,0.0,0,0,401.40000000000003,770920.8999999999,2289.2644800000003,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,585.0,0.0,0.01,0.003,0.002,1878,0,12.36,16.24,-1.0,0.0,4,0,375.6,770920.8999999999,2142.1219200000005,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,586.0,0.0,0.01,0.003,0.002,351,0,13.36,17.24,-1.0,0.0,5,0,70.2,770920.8999999999,400.36464000000007,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,587.0,0.0,0.01,0.003,0.001,222,0,14.36,18.24,-1.0,0.0,0,0,22.2,770920.8999999999,126.61104000000002,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,588.0,0.0,0.01,0.003,0.001,847,0,15.36,19.24,-1.0,0.0,0,0,84.7,770920.8999999999,483.06104000000005,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,589.0,0.0,0.01,0.003,0.001,1430,0,16.36,20.24,-1.0,0.0,0,0,143.0,770920.8999999999,815.5576000000001,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,590.0,0.0,0.01,0.002,0.001,1295,0,17.36,21.24,-1.0,0.0,15,0,129.5,770920.8999999999,738.5644000000001,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,591.0,0.0,0.01,0.002,0.001,399,0,18.36,22.24,-1.0,0.0,0,0,39.900000000000006,770920.8999999999,227.55768000000003,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,592.0,0.0,0.01,0.002,0.001,103,0,19.36,23.24,-1.0,0.0,0,0,10.3,770920.8999999999,58.74296000000001,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,593.0,0.0,0.01,0.002,0.001,114,0,20.36,24.24,-1.0,0.0,3,0,11.4,770920.8999999999,65.01648000000002,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,594.0,0.0,0.01,0.002,0.001,68,0,21.36,25.24,-1.0,0.0,0,0,6.800000000000001,770920.8999999999,38.78176000000001,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,595.0,0.0,0.01,0.002,0.001,371,0,22.36,26.24,-1.0,0.0,0,0,37.1,770920.8999999999,211.58872000000002,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,596.0,0.0,0.01,0.002,0.001,176,0,23.36,27.24,-1.0,0.0,0,0,17.599999999999998,770920.8999999999,100.37631999999999,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,597.0,0.0,0.01,0.002,0.001,98,0,24.36,28.24,-1.0,0.0,0,0,9.8,770920.8999999999,55.89136000000001,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,598.0,0.0,0.01,0.002,0.001,450,0,25.36,29.24,-1.0,0.0,0,0,45.0,770920.8999999999,256.644,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,599.0,0.0,0.01,0.002,0.001,225,0,26.36,30.24,-1.0,0.0,0,0,22.5,770920.8999999999,128.322,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,600.0,0.0,0.01,0.002,0.001,870,0,27.36,31.24,-1.0,0.0,0,0,87.0,770920.8999999999,496.17840000000007,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,601.0,0.0,0.01,0.002,0.001,184,0,28.36,32.24,-1.0,0.0,0,0,18.4,770920.8999999999,104.93888000000001,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,602.0,0.0,0.01,0.002,0.001,439,0,29.36,33.24,-1.0,0.0,0,0,43.9,770920.8999999999,250.37048000000004,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,603.0,0.0,0.01,0.002,0.0,4,0,30.36,34.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,604.0,0.0,0.01,0.002,0.0,624,0,31.36,35.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,605.0,0.0,0.01,0.002,0.0,265,0,32.36,36.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,606.0,0.0,0.01,0.002,0.0,668,0,33.36,37.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,607.0,0.0,0.01,0.001,0.0,12,0,34.36,38.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,609.0,0.0,0.01,0.001,0.0,3,0,36.36,40.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,610.0,0.0,0.01,0.001,0.0,24,0,37.36,41.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,615.0,0.0,0.01,0.001,0.0,110,0,42.36,46.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,620.0,0.0,0.01,0.001,0.0,242,0,47.36,51.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,625.0,0.0,0.01,0.001,0.0,6,0,52.36,56.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,630.0,0.0,0.01,0.001,0.0,2,0,57.36,61.24,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,635.0,0.0,0.01,0.001,0.0,0,0,62.36,66.24,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,640.0,0.0,0.01,0.001,0.0,1,0,67.36,71.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,645.0,0.0,0.01,0.001,0.0,0,0,72.36,76.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,650.0,0.0,0.01,0.001,0.0,0,0,77.36,81.24,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,655.0,0.0,0.01,0.001,0.0,0,0,82.36,86.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:25.000000000",570.32,660.0,0.0,0.01,0.001,0.0,0,0,87.36,91.24,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,521.0,47.85,51.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,522.0,46.85,50.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,523.0,45.85,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,524.0,44.85,48.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,525.0,43.86,47.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,294,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,526.0,42.86,46.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,527.0,41.86,45.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,693,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,528.0,40.86,44.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,496,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,529.0,39.86,43.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,638,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,530.0,38.86,42.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1087,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,531.0,37.86,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,532.0,36.86,40.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,533.0,35.86,39.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,534.0,34.86,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,535.0,33.86,37.74,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,526,0,52.800000000000004,770920.8999999999,-298.8476800000001,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,536.0,32.86,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,537.0,31.86,35.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,538.0,30.86,34.74,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,388,0,38.800000000000004,770920.8999999999,-221.28416000000004,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,539.0,29.87,33.75,0.996,0.001,43,0,0.01,0.02,-0.004,0.001,187,0,23.0,770920.8999999999,-82.12608,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,540.0,28.87,32.75,0.996,0.001,109,0,0.01,0.02,-0.004,0.001,1503,0,161.20000000000002,770920.8999999999,-795.0260800000001,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,541.0,27.87,31.75,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,355,0,36.3,770920.8999999999,-197.90104,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,542.0,26.87,30.75,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,238,0,23.8,770920.8999999999,-135.73616,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,543.0,25.87,29.75,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,563,0,56.400000000000006,770920.8999999999,-320.51984000000004,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,544.0,24.87,28.75,0.996,0.001,49,0,0.01,0.02,-0.005,0.001,8960,0,900.9000000000001,770920.8999999999,-5082.1215200000015,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,545.0,23.87,27.75,0.996,0.001,42,0,0.01,0.02,-0.005,0.001,1539,0,158.1,770920.8999999999,-853.76904,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,546.0,22.87,26.75,0.996,0.001,14,0,0.01,0.02,-0.005,0.001,1757,0,177.10000000000002,770920.8999999999,-994.0677600000001,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,547.0,21.88,25.76,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1874,0,374.8,770920.8999999999,-2137.55936,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,548.0,20.88,24.76,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1252,0,250.4,770920.8999999999,-1428.0812800000003,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,549.0,19.88,23.76,0.995,0.002,73,0,0.01,0.02,-0.005,0.002,2448,0,504.2,770920.8999999999,-2709.02,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,550.0,18.88,22.5,0.995,0.002,490,0,0.01,0.02,-0.006,0.002,3976,0,893.2,770920.8999999999,-3976.27104,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,551.0,17.88,21.76,0.992,0.003,1,0,0.02,0.03,-0.009,0.003,1109,0,333.0,770920.8999999999,-1895.7436800000003,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,552.0,16.88,20.76,0.991,0.003,56,0,0.02,0.03,-0.009,0.003,692,0,224.40000000000003,770920.8999999999,-1088.17056,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,553.0,15.89,19.77,0.991,0.003,17,0,0.02,0.03,-0.01,0.003,1358,0,412.5,770920.8999999999,-2294.39736,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,554.0,14.89,18.77,0.99,0.004,48,0,0.02,0.03,-0.01,0.004,1242,0,516.0,770920.8999999999,-2723.84832,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,555.0,13.89,17.77,0.987,0.005,1298,0,0.03,0.04,-0.014,0.005,2022,0,1660.0000000000002,770920.8999999999,-2064.5584,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,556.0,12.89,16.77,0.986,0.005,337,0,0.03,0.04,-0.015,0.005,2749,0,1543.0000000000002,770920.8999999999,-6878.059200000001,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,557.0,11.9,15.78,0.982,0.007,129,0,0.04,0.05,-0.019,0.007,3901,0,2821.0,770920.8999999999,-15058.729280000005,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,558.0,10.91,14.79,0.977,0.009,630,0,0.05,0.06,-0.023,0.009,1765,0,2155.5,770920.8999999999,-5825.818799999999,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,559.0,9.91,13.13,0.973,0.01,165,0,0.05,0.06,-0.028,0.01,1830,0,1995.0,770920.8999999999,-9495.828000000001,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,560.0,8.93,12.81,0.968,0.013,251,0,0.07,0.08,-0.033,0.013,3965,0,5480.799999999999,770920.8999999999,-27536.190240000004,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,561.0,7.94,11.82,0.957,0.016,105,0,0.09,0.1,-0.042,0.016,1704,0,2894.4,770920.8999999999,-14591.06688,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,562.0,7.02,10.85,0.946,0.021,334,0,0.12,0.13,-0.055,0.021,1422,0,3687.6000000000004,770920.8999999999,-13030.671360000002,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,563.0,6.09,9.88,0.929,0.026,280,0,0.16,0.17,-0.071,0.026,2202,0,6453.2,770920.8999999999,-28500.03104,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,564.0,5.18,8.93,0.907,0.033,459,0,0.21,0.23,-0.094,0.033,1470,0,6365.700000000001,770920.8999999999,-19027.586160000006,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,565.0,4.5,6.58,0.879,0.042,1053,0,0.28,0.3,-0.122,0.042,6975,0,33717.600000000006,770920.8999999999,-141852.27168000003,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,566.0,3.61,6.75,0.841,0.053,505,0,0.38,0.39,-0.159,0.053,4154,0,24692.7,770920.8999999999,-110298.17704000002,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,567.0,4.12,4.45,0.793,0.065,560,0,0.5,0.52,-0.207,0.066,5164,0,37722.4,770920.8999999999,-173619.09568000003,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,568.0,3.42,3.59,0.731,0.079,901,0,0.69,0.7,-0.27,0.079,6244,0,56445.50000000001,770920.8999999999,-240730.36104000002,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,569.0,2.69,2.77,0.655,0.093,879,0,0.91,0.92,-0.347,0.094,4780,0,53106.7,770920.8999999999,-209634.23335999998,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,570.0,2.04,2.08,0.561,0.105,2715,0,1.21,1.22,-0.443,0.107,4613,0,77866.59999999999,770920.8999999999,-118920.84512000003,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,571.0,1.44,1.47,0.459,0.095,5799,0,1.62,1.66,-0.546,0.097,5479,0,108236.79999999999,770920.8999999999,11088.161440000005,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,572.0,0.98,0.99,0.36,0.094,6148,0,2.15,2.2,-0.649,0.098,4116,0,98128.0,770920.8999999999,99545.93408000004,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,573.0,0.62,0.64,0.267,0.084,7720,0,2.62,2.83,-0.748,0.091,2863,0,90901.3,770920.8999999999,221253.93304000003,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,574.0,0.38,0.4,0.188,0.07,5178,0,3.33,3.6,-0.836,0.079,1305,0,46555.50000000001,770920.8999999999,147921.0468,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,575.0,0.22,0.23,0.121,0.053,5989,0,3.35,5.0,-0.914,0.064,1647,0,42282.5,770920.8999999999,120912.97287999997,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,576.0,0.13,0.14,0.079,0.038,3039,0,4.2,7.0,-0.966,0.048,545,0,14164.199999999999,770920.8999999999,50942.123040000006,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,577.0,0.08,0.09,0.052,0.027,7194,0,4.36,8.24,-0.997,0.033,294,0,20394.0,770920.8999999999,105244.57152000001,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,578.0,0.04,0.05,0.03,0.017,6505,0,5.7,9.24,-1.0,0.0,28,0,11058.5,770920.8999999999,63068.83720000001,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,579.0,0.03,0.04,0.023,0.013,2874,0,7.1,10.24,-1.0,0.0,15,0,3736.1999999999994,770920.8999999999,21308.29584,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,580.0,0.02,0.03,0.016,0.009,6534,0,7.36,11.24,-1.0,0.0,69,0,5880.599999999999,770920.8999999999,33538.23792,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,581.0,0.01,0.02,0.01,0.006,1574,0,8.36,12.24,-1.0,0.0,0,0,944.4000000000001,770920.8999999999,5386.1020800000015,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,582.0,0.01,0.02,0.009,0.005,1684,0,9.36,13.24,-1.0,0.0,4,0,842.0,770920.8999999999,4802.094400000001,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,583.0,0.01,0.02,0.009,0.005,4952,0,10.36,14.24,-1.0,0.0,5,0,2476.0,770920.8999999999,14121.123200000002,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,584.0,0.0,0.01,0.003,0.002,2007,0,11.36,15.24,-1.0,0.0,0,0,401.40000000000003,770920.8999999999,2289.2644800000003,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,585.0,0.0,0.01,0.003,0.002,1878,0,12.36,16.24,-1.0,0.0,4,0,375.6,770920.8999999999,2142.1219200000005,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,586.0,0.0,0.01,0.003,0.002,351,0,13.36,17.24,-1.0,0.0,5,0,70.2,770920.8999999999,400.36464000000007,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,587.0,0.0,0.01,0.003,0.001,222,0,14.36,18.24,-1.0,0.0,0,0,22.2,770920.8999999999,126.61104000000002,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,588.0,0.0,0.01,0.003,0.001,847,0,15.36,19.24,-1.0,0.0,0,0,84.7,770920.8999999999,483.06104000000005,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,589.0,0.0,0.01,0.003,0.001,1430,0,16.36,20.24,-1.0,0.0,0,0,143.0,770920.8999999999,815.5576000000001,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,590.0,0.0,0.01,0.002,0.001,1295,0,17.36,21.24,-1.0,0.0,15,0,129.5,770920.8999999999,738.5644000000001,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,591.0,0.0,0.01,0.002,0.001,399,0,18.36,22.24,-1.0,0.0,0,0,39.900000000000006,770920.8999999999,227.55768000000003,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,592.0,0.0,0.01,0.002,0.001,103,0,19.36,23.24,-1.0,0.0,0,0,10.3,770920.8999999999,58.74296000000001,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,593.0,0.0,0.01,0.002,0.001,114,0,20.36,24.24,-1.0,0.0,3,0,11.4,770920.8999999999,65.01648000000002,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,594.0,0.0,0.01,0.002,0.001,68,0,21.36,25.24,-1.0,0.0,0,0,6.800000000000001,770920.8999999999,38.78176000000001,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,595.0,0.0,0.01,0.002,0.001,371,0,22.36,26.24,-1.0,0.0,0,0,37.1,770920.8999999999,211.58872000000002,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,596.0,0.0,0.01,0.002,0.001,176,0,23.36,27.24,-1.0,0.0,0,0,17.599999999999998,770920.8999999999,100.37631999999999,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,597.0,0.0,0.01,0.002,0.001,98,0,24.36,28.24,-1.0,0.0,0,0,9.8,770920.8999999999,55.89136000000001,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,598.0,0.0,0.01,0.002,0.001,450,0,25.36,29.24,-1.0,0.0,0,0,45.0,770920.8999999999,256.644,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,599.0,0.0,0.01,0.002,0.001,225,0,26.36,30.24,-1.0,0.0,0,0,22.5,770920.8999999999,128.322,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,600.0,0.0,0.01,0.002,0.001,870,0,27.36,31.24,-1.0,0.0,0,0,87.0,770920.8999999999,496.17840000000007,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,601.0,0.0,0.01,0.002,0.001,184,0,28.36,32.24,-1.0,0.0,0,0,18.4,770920.8999999999,104.93888000000001,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,602.0,0.0,0.01,0.002,0.001,439,0,29.36,33.24,-1.0,0.0,0,0,43.9,770920.8999999999,250.37048000000004,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,603.0,0.0,0.01,0.002,0.0,4,0,30.36,34.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,604.0,0.0,0.01,0.002,0.0,624,0,31.36,35.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,605.0,0.0,0.01,0.002,0.0,265,0,32.36,36.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,606.0,0.0,0.01,0.002,0.0,668,0,33.36,37.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,607.0,0.0,0.01,0.001,0.0,12,0,34.36,38.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,609.0,0.0,0.01,0.001,0.0,3,0,36.36,40.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,610.0,0.0,0.01,0.001,0.0,24,0,37.36,41.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,615.0,0.0,0.01,0.001,0.0,110,0,42.36,46.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,620.0,0.0,0.01,0.001,0.0,242,0,47.36,51.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,625.0,0.0,0.01,0.001,0.0,6,0,52.36,56.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,630.0,0.0,0.01,0.001,0.0,2,0,57.36,61.24,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,635.0,0.0,0.01,0.001,0.0,0,0,62.36,66.24,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,640.0,0.0,0.01,0.001,0.0,1,0,67.36,71.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,645.0,0.0,0.01,0.001,0.0,0,0,72.36,76.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,650.0,0.0,0.01,0.001,0.0,0,0,77.36,81.24,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,655.0,0.0,0.01,0.001,0.0,0,0,82.36,86.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:37.000000000",570.32,660.0,0.0,0.01,0.001,0.0,0,0,87.36,91.24,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,521.0,47.85,51.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,522.0,46.85,50.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,523.0,45.85,49.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,524.0,44.85,48.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,525.0,43.86,47.74,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,294,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,526.0,42.86,46.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,527.0,41.86,45.74,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,693,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,528.0,40.86,44.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,496,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,529.0,39.86,43.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,638,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,530.0,38.86,42.74,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1087,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,531.0,37.86,41.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,532.0,36.86,40.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,533.0,35.86,39.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,534.0,34.86,38.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,535.0,33.86,37.74,0.997,0.001,2,0,0.01,0.02,-0.004,0.001,526,0,52.800000000000004,770920.8999999999,-298.8476800000001,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,536.0,32.86,36.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,537.0,31.86,35.74,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,538.0,30.86,34.74,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,388,0,38.800000000000004,770920.8999999999,-221.28416000000004,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,539.0,29.87,33.75,0.996,0.001,43,0,0.01,0.02,-0.004,0.001,187,0,23.0,770920.8999999999,-82.12608,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,540.0,28.87,32.75,0.996,0.001,109,0,0.01,0.02,-0.004,0.001,1503,0,161.20000000000002,770920.8999999999,-795.0260800000001,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,541.0,27.87,31.75,0.996,0.001,8,0,0.01,0.02,-0.004,0.001,355,0,36.3,770920.8999999999,-197.90104,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,542.0,26.87,30.75,0.996,0.001,0,0,0.01,0.02,-0.004,0.001,238,0,23.8,770920.8999999999,-135.73616,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,543.0,25.87,29.75,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,563,0,56.400000000000006,770920.8999999999,-320.51984000000004,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,544.0,24.87,28.75,0.996,0.001,49,0,0.01,0.02,-0.005,0.001,8960,0,900.9000000000001,770920.8999999999,-5082.1215200000015,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,545.0,23.87,27.75,0.996,0.001,42,0,0.01,0.02,-0.005,0.001,1539,0,158.1,770920.8999999999,-853.76904,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,546.0,22.87,26.75,0.996,0.001,14,0,0.01,0.02,-0.005,0.001,1757,0,177.10000000000002,770920.8999999999,-994.0677600000001,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,547.0,21.88,25.76,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1874,0,374.8,770920.8999999999,-2137.55936,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,548.0,20.88,24.76,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1252,0,250.4,770920.8999999999,-1428.0812800000003,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,549.0,19.88,23.76,0.995,0.002,73,0,0.01,0.02,-0.005,0.002,2448,0,504.2,770920.8999999999,-2709.02,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,550.0,18.88,22.5,0.995,0.002,490,0,0.01,0.02,-0.006,0.002,3976,0,893.2,770920.8999999999,-3976.27104,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,551.0,17.88,21.76,0.992,0.003,1,0,0.02,0.03,-0.009,0.003,1109,0,333.0,770920.8999999999,-1895.7436800000003,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,552.0,16.88,20.76,0.991,0.003,56,0,0.02,0.03,-0.009,0.003,692,0,224.40000000000003,770920.8999999999,-1088.17056,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,553.0,15.89,19.77,0.991,0.003,17,0,0.02,0.03,-0.01,0.003,1358,0,412.5,770920.8999999999,-2294.39736,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,554.0,14.89,18.77,0.99,0.004,48,0,0.02,0.03,-0.01,0.004,1242,0,516.0,770920.8999999999,-2723.84832,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,555.0,13.89,17.77,0.987,0.005,1298,0,0.03,0.04,-0.014,0.005,2022,0,1660.0000000000002,770920.8999999999,-2064.5584,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,556.0,12.89,16.77,0.986,0.005,337,0,0.03,0.04,-0.015,0.005,2749,0,1543.0000000000002,770920.8999999999,-6878.059200000001,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,557.0,11.9,15.78,0.982,0.007,129,0,0.04,0.05,-0.019,0.007,3901,0,2821.0,770920.8999999999,-15058.729280000005,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,558.0,10.91,14.79,0.977,0.009,630,0,0.05,0.06,-0.023,0.009,1765,0,2155.5,770920.8999999999,-5825.818799999999,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,559.0,9.91,13.13,0.973,0.01,165,0,0.05,0.06,-0.028,0.01,1830,0,1995.0,770920.8999999999,-9495.828000000001,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,560.0,8.93,12.81,0.968,0.013,251,0,0.07,0.08,-0.033,0.013,3965,0,5480.799999999999,770920.8999999999,-27536.190240000004,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,561.0,7.94,11.82,0.957,0.016,105,0,0.09,0.1,-0.042,0.016,1704,0,2894.4,770920.8999999999,-14591.06688,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,562.0,7.02,10.85,0.946,0.021,334,0,0.12,0.13,-0.055,0.021,1422,0,3687.6000000000004,770920.8999999999,-13030.671360000002,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,563.0,6.09,9.88,0.929,0.026,280,0,0.16,0.17,-0.071,0.026,2202,0,6453.2,770920.8999999999,-28500.03104,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,564.0,5.18,8.93,0.907,0.033,459,0,0.21,0.23,-0.094,0.033,1470,0,6365.700000000001,770920.8999999999,-19027.586160000006,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,565.0,4.5,6.58,0.879,0.042,1053,0,0.28,0.3,-0.122,0.042,6975,0,33717.600000000006,770920.8999999999,-141852.27168000003,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,566.0,3.61,6.75,0.841,0.053,505,0,0.38,0.39,-0.159,0.053,4154,0,24692.7,770920.8999999999,-110298.17704000002,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,567.0,4.12,4.45,0.793,0.065,560,0,0.5,0.52,-0.207,0.066,5164,0,37722.4,770920.8999999999,-173619.09568000003,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,568.0,3.42,3.59,0.731,0.079,901,0,0.69,0.7,-0.27,0.079,6244,0,56445.50000000001,770920.8999999999,-240730.36104000002,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,569.0,2.69,2.77,0.655,0.093,879,0,0.91,0.92,-0.347,0.094,4780,0,53106.7,770920.8999999999,-209634.23335999998,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,570.0,2.04,2.08,0.561,0.105,2715,0,1.21,1.22,-0.443,0.107,4613,0,77866.59999999999,770920.8999999999,-118920.84512000003,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,571.0,1.44,1.47,0.459,0.095,5799,0,1.62,1.66,-0.546,0.097,5479,0,108236.79999999999,770920.8999999999,11088.161440000005,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,572.0,0.98,0.99,0.36,0.094,6148,0,2.15,2.2,-0.649,0.098,4116,0,98128.0,770920.8999999999,99545.93408000004,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,573.0,0.62,0.64,0.267,0.084,7720,0,2.62,2.83,-0.748,0.091,2863,0,90901.3,770920.8999999999,221253.93304000003,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,574.0,0.38,0.4,0.188,0.07,5178,0,3.33,3.6,-0.836,0.079,1305,0,46555.50000000001,770920.8999999999,147921.0468,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,575.0,0.22,0.23,0.121,0.053,5989,0,3.35,5.0,-0.914,0.064,1647,0,42282.5,770920.8999999999,120912.97287999997,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,576.0,0.13,0.14,0.079,0.038,3039,0,4.2,7.0,-0.966,0.048,545,0,14164.199999999999,770920.8999999999,50942.123040000006,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,577.0,0.08,0.09,0.052,0.027,7194,0,4.36,8.24,-0.997,0.033,294,0,20394.0,770920.8999999999,105244.57152000001,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,578.0,0.04,0.05,0.03,0.017,6505,0,5.7,9.24,-1.0,0.0,28,0,11058.5,770920.8999999999,63068.83720000001,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,579.0,0.03,0.04,0.023,0.013,2874,0,7.1,10.24,-1.0,0.0,15,0,3736.1999999999994,770920.8999999999,21308.29584,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,580.0,0.02,0.03,0.016,0.009,6534,0,7.36,11.24,-1.0,0.0,69,0,5880.599999999999,770920.8999999999,33538.23792,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,581.0,0.01,0.02,0.01,0.006,1574,0,8.36,12.24,-1.0,0.0,0,0,944.4000000000001,770920.8999999999,5386.1020800000015,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,582.0,0.01,0.02,0.009,0.005,1684,0,9.36,13.24,-1.0,0.0,4,0,842.0,770920.8999999999,4802.094400000001,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,583.0,0.01,0.02,0.009,0.005,4952,0,10.36,14.24,-1.0,0.0,5,0,2476.0,770920.8999999999,14121.123200000002,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,584.0,0.0,0.01,0.003,0.002,2007,0,11.36,15.24,-1.0,0.0,0,0,401.40000000000003,770920.8999999999,2289.2644800000003,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,585.0,0.0,0.01,0.003,0.002,1878,0,12.36,16.24,-1.0,0.0,4,0,375.6,770920.8999999999,2142.1219200000005,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,586.0,0.0,0.01,0.003,0.002,351,0,13.36,17.24,-1.0,0.0,5,0,70.2,770920.8999999999,400.36464000000007,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,587.0,0.0,0.01,0.003,0.001,222,0,14.36,18.24,-1.0,0.0,0,0,22.2,770920.8999999999,126.61104000000002,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,588.0,0.0,0.01,0.003,0.001,847,0,15.36,19.24,-1.0,0.0,0,0,84.7,770920.8999999999,483.06104000000005,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,589.0,0.0,0.01,0.003,0.001,1430,0,16.36,20.24,-1.0,0.0,0,0,143.0,770920.8999999999,815.5576000000001,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,590.0,0.0,0.01,0.002,0.001,1295,0,17.36,21.24,-1.0,0.0,15,0,129.5,770920.8999999999,738.5644000000001,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,591.0,0.0,0.01,0.002,0.001,399,0,18.36,22.24,-1.0,0.0,0,0,39.900000000000006,770920.8999999999,227.55768000000003,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,592.0,0.0,0.01,0.002,0.001,103,0,19.36,23.24,-1.0,0.0,0,0,10.3,770920.8999999999,58.74296000000001,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,593.0,0.0,0.01,0.002,0.001,114,0,20.36,24.24,-1.0,0.0,3,0,11.4,770920.8999999999,65.01648000000002,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,594.0,0.0,0.01,0.002,0.001,68,0,21.36,25.24,-1.0,0.0,0,0,6.800000000000001,770920.8999999999,38.78176000000001,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,595.0,0.0,0.01,0.002,0.001,371,0,22.36,26.24,-1.0,0.0,0,0,37.1,770920.8999999999,211.58872000000002,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,596.0,0.0,0.01,0.002,0.001,176,0,23.36,27.24,-1.0,0.0,0,0,17.599999999999998,770920.8999999999,100.37631999999999,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,597.0,0.0,0.01,0.002,0.001,98,0,24.36,28.24,-1.0,0.0,0,0,9.8,770920.8999999999,55.89136000000001,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,598.0,0.0,0.01,0.002,0.001,450,0,25.36,29.24,-1.0,0.0,0,0,45.0,770920.8999999999,256.644,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,599.0,0.0,0.01,0.002,0.001,225,0,26.36,30.24,-1.0,0.0,0,0,22.5,770920.8999999999,128.322,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,600.0,0.0,0.01,0.002,0.001,870,0,27.36,31.24,-1.0,0.0,0,0,87.0,770920.8999999999,496.17840000000007,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,601.0,0.0,0.01,0.002,0.001,184,0,28.36,32.24,-1.0,0.0,0,0,18.4,770920.8999999999,104.93888000000001,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,602.0,0.0,0.01,0.002,0.001,439,0,29.36,33.24,-1.0,0.0,0,0,43.9,770920.8999999999,250.37048000000004,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,603.0,0.0,0.01,0.002,0.0,4,0,30.36,34.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,604.0,0.0,0.01,0.002,0.0,624,0,31.36,35.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,605.0,0.0,0.01,0.002,0.0,265,0,32.36,36.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,606.0,0.0,0.01,0.002,0.0,668,0,33.36,37.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,607.0,0.0,0.01,0.001,0.0,12,0,34.36,38.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,609.0,0.0,0.01,0.001,0.0,3,0,36.36,40.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,610.0,0.0,0.01,0.001,0.0,24,0,37.36,41.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,615.0,0.0,0.01,0.001,0.0,110,0,42.36,46.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,620.0,0.0,0.01,0.001,0.0,242,0,47.36,51.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,625.0,0.0,0.01,0.001,0.0,6,0,52.36,56.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,630.0,0.0,0.01,0.001,0.0,2,0,57.36,61.24,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,635.0,0.0,0.01,0.001,0.0,0,0,62.36,66.24,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,640.0,0.0,0.01,0.001,0.0,1,0,67.36,71.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,645.0,0.0,0.01,0.001,0.0,0,0,72.36,76.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,650.0,0.0,0.01,0.001,0.0,0,0,77.36,81.24,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,655.0,0.0,0.01,0.001,0.0,0,0,82.36,86.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:29:48.000000000",570.32,660.0,0.0,0.01,0.001,0.0,0,0,87.36,91.24,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256174.62664000018]
["2025-08-26T09:30:00.000000000",569.86,520.0,48.85,52.73,0.999,0.0,2,0,0.0,1.5,-0.001,0.0,563,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,521.0,47.85,51.73,0.999,0.0,0,0,0.0,1.5,-0.001,0.0,613,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,522.0,46.85,50.73,0.999,0.0,0,0,0.0,1.5,-0.001,0.0,34,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,523.0,45.85,49.73,0.999,0.0,0,0,0.0,1.5,-0.001,0.0,161,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,524.0,44.85,48.73,0.999,0.0,0,0,0.0,1.5,-0.001,0.0,200,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,525.0,43.86,47.74,0.999,0.0,3,0,0.0,1.5,-0.001,0.0,294,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,526.0,40.78,46.78,0.999,0.0,0,0,0.0,1.5,-0.001,0.0,237,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,527.0,41.86,45.74,0.999,0.0,5,0,0.0,1.5,-0.001,0.0,693,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,528.0,40.86,44.75,0.999,0.0,0,0,0.0,1.5,-0.001,0.0,496,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,529.0,39.86,43.74,0.999,0.0,0,0,0.0,1.5,-0.001,0.0,638,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,530.0,38.86,42.74,0.999,0.0,10,0,0.0,1.5,-0.001,0.0,1087,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,531.0,35.79,41.79,0.999,0.0,0,0,0.0,1.5,-0.001,0.0,229,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,532.0,36.27,39.27,0.999,0.0,0,0,0.0,1.5,-0.001,0.0,122,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,533.0,33.79,39.79,0.999,0.0,0,0,0.0,1.5,-0.001,0.0,272,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,534.0,34.27,37.27,0.999,0.0,0,0,0.0,1.5,-0.001,0.0,631,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,535.0,33.27,36.27,0.997,0.001,2,0,0.0,1.5,-0.004,0.001,526,0,52.800000000000004,770920.8999999999,-298.60664,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,536.0,32.27,35.27,0.999,0.0,0,0,0.0,0.75,-0.001,0.0,29,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,537.0,31.27,34.27,0.999,0.0,0,0,0.0,0.75,-0.001,0.0,542,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,538.0,30.27,33.27,0.997,0.001,0,0,0.0,0.04,-0.004,0.001,388,0,38.800000000000004,770920.8999999999,-221.10568000000004,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,539.0,29.28,32.28,0.996,0.001,43,0,0.0,0.75,-0.004,0.001,187,0,23.0,770920.8999999999,-82.05984,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,540.0,28.28,31.28,0.996,0.001,109,0,0.0,0.75,-0.004,0.001,1503,0,161.20000000000002,770920.8999999999,-794.3848400000002,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,541.0,27.28,30.28,0.996,0.001,8,0,0.0,0.75,-0.004,0.001,355,0,36.3,770920.8999999999,-197.74142,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,542.0,26.28,29.28,0.996,0.001,0,0,0.0,0.75,-0.004,0.001,238,0,23.8,770920.8999999999,-135.62668000000002,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,543.0,25.28,28.28,0.996,0.001,1,0,0.0,0.75,-0.004,0.001,563,0,56.400000000000006,770920.8999999999,-320.26132,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,544.0,24.28,27.28,0.996,0.001,49,0,0.0,0.02,-0.005,0.001,8960,0,900.9000000000001,770920.8999999999,-5078.022460000001,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,545.0,23.28,26.28,0.996,0.001,42,0,0.0,0.75,-0.005,0.001,1539,0,158.1,770920.8999999999,-853.08042,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,546.0,22.28,25.28,0.996,0.001,14,0,0.0,0.02,-0.005,0.001,1757,0,177.10000000000002,770920.8999999999,-993.2659800000001,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,547.0,20.09,25.49,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,1874,0,374.8,770920.8999999999,-2135.8352800000002,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,548.0,19.39,24.19,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,1252,0,250.4,770920.8999999999,-1426.92944,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,549.0,18.39,23.19,0.995,0.002,73,0,0.0,0.02,-0.005,0.002,2448,0,504.2,770920.8999999999,-2706.835,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,550.0,17.39,22.19,0.995,0.002,490,0,0.01,0.02,-0.006,0.002,3976,0,893.2,770920.8999999999,-3973.06392,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,551.0,16.39,21.19,0.992,0.003,1,0,0.01,0.02,-0.009,0.003,1109,0,333.0,770920.8999999999,-1894.21464,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,552.0,15.39,20.19,0.991,0.003,56,0,0.01,0.02,-0.009,0.003,692,0,224.40000000000003,770920.8999999999,-1087.2928800000002,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,553.0,14.4,19.2,0.991,0.003,17,0,0.01,0.02,-0.01,0.003,1358,0,412.5,770920.8999999999,-2292.54678,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,554.0,13.4,18.2,0.99,0.004,48,0,0.01,0.02,-0.01,0.004,1242,0,516.0,770920.8999999999,-2721.65136,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,555.0,12.4,17.2,0.987,0.005,1298,0,0.01,0.02,-0.014,0.005,2022,1,1660.0000000000002,770920.8999999999,-2062.8932,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,556.0,11.4,16.2,0.986,0.005,337,0,0.01,0.03,-0.015,0.005,2749,0,1543.0000000000002,770920.8999999999,-6872.511600000001,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,557.0,10.41,15.21,0.982,0.007,129,0,0.02,0.03,-0.019,0.007,3901,0,2821.0,770920.8999999999,-15046.583440000002,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,558.0,10.13,14.93,0.977,0.009,630,0,0.03,0.04,-0.023,0.009,1765,0,2155.5,770920.8999999999,-5821.119899999999,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,559.0,9.7,12.7,0.973,0.01,165,0,0.04,0.05,-0.028,0.01,1830,0,1995.0,770920.8999999999,-9488.169000000002,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,560.0,8.36,11.36,0.968,0.013,251,0,0.05,0.06,-0.033,0.013,3965,1,5480.799999999999,770920.8999999999,-27513.98052,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,561.0,7.38,10.38,0.957,0.016,105,0,0.07,0.08,-0.042,0.016,1704,0,2894.4,770920.8999999999,-14579.29824,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,562.0,6.41,9.41,0.946,0.021,334,0,0.09,0.1,-0.055,0.021,1422,1,3687.6000000000004,770920.8999999999,-13020.16128,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,563.0,5.45,8.45,0.929,0.026,280,0,0.13,0.14,-0.071,0.026,2202,0,6453.2,770920.8999999999,-28477.04392,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,564.0,0.0,20.0,0.907,0.033,459,0,0.18,0.2,-0.094,0.033,1470,0,6365.700000000001,770920.8999999999,-19012.239180000004,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,565.0,5.02,5.16,0.879,0.042,1053,0,0.26,0.28,-0.122,0.042,6975,1,33717.600000000006,770920.8999999999,-141737.85864000005,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,566.0,4.15,4.27,0.841,0.053,505,0,0.37,0.39,-0.159,0.053,4154,29,24692.7,770920.8999999999,-110209.21442,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,567.0,3.32,3.4,0.793,0.065,560,0,0.53,0.56,-0.207,0.066,5164,0,37722.4,770920.8999999999,-173479.06064000004,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,568.0,2.56,2.63,0.731,0.079,901,0,0.76,0.79,-0.27,0.079,6244,1,56445.50000000001,770920.8999999999,-240536.19641999996,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,569.0,1.89,1.93,0.655,0.093,879,1,1.07,1.1,-0.347,0.094,4780,3,53106.7,770920.8999999999,-209465.14977999998,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,570.0,1.3,1.35,0.561,0.105,2715,36,1.47,1.5,-0.443,0.107,4613,6,77866.59999999999,770920.8999999999,-118824.92776000002,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,571.0,0.83,0.86,0.459,0.095,5799,8,2.0,2.05,-0.546,0.097,5479,1,108236.79999999999,770920.8999999999,11079.218120000003,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,572.0,0.49,0.51,0.36,0.094,6148,17,2.64,2.72,-0.649,0.098,4116,0,98128.0,770920.8999999999,99465.64384000003,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,573.0,0.27,0.29,0.267,0.084,7720,10,3.39,3.52,-0.748,0.091,2863,0,90901.3,770920.8999999999,221075.47741999998,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,574.0,0.1,0.22,0.188,0.07,5178,10,3.14,5.54,-0.836,0.079,1305,0,46555.50000000001,770920.8999999999,147801.7389,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,575.0,0.05,0.15,0.121,0.053,5989,248,4.07,6.47,-0.914,0.064,1647,0,42282.5,770920.8999999999,120815.44873999996,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,576.0,0.0,0.28,0.079,0.038,3039,1,4.73,7.13,-0.966,0.048,545,0,14164.199999999999,770920.8999999999,50901.034920000006,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,577.0,0.01,0.02,0.052,0.027,7194,16,0.0,20.0,-0.997,0.033,294,0,20394.0,770920.8999999999,105159.68496,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,578.0,0.01,0.02,0.03,0.017,6505,0,0.0,20.0,-1.0,0.0,28,0,11058.5,770920.8999999999,63017.968100000006,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,579.0,0.0,0.02,0.023,0.013,2874,7,0.0,20.0,-1.0,0.0,15,0,3736.1999999999994,770920.8999999999,21291.109319999996,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,580.0,0.01,0.2,0.016,0.009,6534,70,2.0,20.0,-1.0,0.0,69,0,5880.599999999999,770920.8999999999,33511.187159999994,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,581.0,0.0,0.01,0.01,0.006,1574,0,9.7,12.7,-1.0,0.0,0,0,944.4000000000001,770920.8999999999,5381.757840000001,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,582.0,0.0,0.01,0.009,0.005,1684,1,10.0,14.8,-1.0,0.0,4,0,842.0,770920.8999999999,4798.2212,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,583.0,0.0,0.4,0.009,0.005,4952,0,10.83,15.63,-1.0,0.0,5,0,2476.0,770920.8999999999,14109.733600000001,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,584.0,0.0,0.01,0.003,0.002,2007,0,11.83,16.63,-1.0,0.0,0,0,401.40000000000003,770920.8999999999,2287.4180400000005,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,585.0,0.0,0.01,0.003,0.002,1878,0,12.83,17.63,-1.0,0.0,4,0,375.6,770920.8999999999,2140.3941600000003,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,586.0,0.0,0.01,0.003,0.002,351,0,13.83,18.63,-1.0,0.0,5,0,70.2,770920.8999999999,400.04172000000005,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,587.0,0.0,0.01,0.003,0.001,222,0,14.83,19.63,-1.0,0.0,0,0,22.2,770920.8999999999,126.50892,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,588.0,0.0,0.01,0.003,0.001,847,0,15.83,20.63,-1.0,0.0,0,0,84.7,770920.8999999999,482.67142,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,589.0,0.0,0.01,0.003,0.001,1430,0,16.83,21.63,-1.0,0.0,0,0,143.0,770920.8999999999,814.8998,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,590.0,0.0,0.01,0.002,0.001,1295,0,17.83,22.63,-1.0,0.0,15,0,129.5,770920.8999999999,737.9687,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,591.0,0.0,0.01,0.002,0.001,399,0,18.83,23.63,-1.0,0.0,0,0,39.900000000000006,770920.8999999999,227.37414000000004,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,592.0,0.0,0.01,0.002,0.001,103,0,20.05,25.45,-1.0,0.0,0,0,10.3,770920.8999999999,58.69558000000001,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,593.0,0.0,0.01,0.002,0.001,114,0,20.23,26.23,-1.0,0.0,3,0,11.4,770920.8999999999,64.96404000000001,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,594.0,0.0,0.01,0.002,0.001,68,0,21.23,27.23,-1.0,0.0,0,0,6.800000000000001,770920.8999999999,38.75048000000001,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,595.0,0.0,0.01,0.002,0.001,371,0,22.23,28.23,-1.0,0.0,0,0,37.1,770920.8999999999,211.41806,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,596.0,0.0,0.01,0.002,0.001,176,0,23.23,29.23,-1.0,0.0,0,0,17.599999999999998,770920.8999999999,100.29535999999999,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,597.0,0.0,0.01,0.002,0.001,98,0,17.18,37.18,-1.0,0.0,0,0,9.8,770920.8999999999,55.84628000000001,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,598.0,0.0,0.01,0.002,0.001,450,0,25.23,31.23,-1.0,0.0,0,0,45.0,770920.8999999999,256.437,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,599.0,0.0,0.01,0.002,0.001,225,0,26.22,32.22,-1.0,0.0,0,0,22.5,770920.8999999999,128.2185,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,600.0,0.0,0.01,0.002,0.001,870,0,27.36,31.24,-1.0,0.0,0,0,87.0,770920.8999999999,495.7782,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,601.0,0.0,0.01,0.002,0.001,184,0,28.23,34.23,-1.0,0.0,0,0,18.4,770920.8999999999,104.85423999999999,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,602.0,0.0,0.01,0.002,0.001,439,0,30.74,33.74,-1.0,0.0,0,0,43.9,770920.8999999999,250.16854,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,603.0,0.0,0.01,0.002,0.0,4,0,30.23,36.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,604.0,0.0,0.01,0.002,0.0,624,0,31.23,37.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,605.0,0.0,0.01,0.002,0.0,265,0,33.74,36.74,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,606.0,0.0,0.01,0.002,0.0,668,0,34.74,37.74,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,607.0,0.0,0.01,0.001,0.0,12,0,35.74,38.74,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,609.0,0.0,0.01,0.001,0.0,3,0,37.74,40.74,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,610.0,0.0,0.01,0.001,0.0,24,0,38.74,41.74,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,615.0,0.0,0.01,0.001,0.0,110,0,43.74,46.74,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,620.0,0.0,0.01,0.001,0.0,242,0,48.74,51.74,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,625.0,0.0,0.01,0.001,0.0,6,0,53.74,56.74,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,630.0,0.0,0.01,0.001,0.0,2,0,58.74,61.74,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,635.0,0.0,2.65,0.001,0.0,0,0,63.74,66.74,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,640.0,0.0,1.5,0.001,0.0,1,0,68.74,71.74,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,645.0,0.0,1.5,0.001,0.0,0,0,73.74,76.74,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,650.0,0.0,1.5,0.001,0.0,0,0,78.74,81.74,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,655.0,0.0,1.5,0.001,0.0,0,0,83.74,86.74,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:00.000000000",569.86,660.0,0.0,1.5,0.001,0.0,0,0,88.74,91.74,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255968.00521999996]
["2025-08-26T09:30:12.000000000",570.07,521.0,47.03,50.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,522.0,45.83,49.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,523.0,44.83,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,524.0,43.83,47.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,525.0,42.83,46.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,294,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,526.0,41.83,45.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,527.0,40.83,44.91,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,693,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,528.0,39.83,43.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,496,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,529.0,39.01,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,638,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,530.0,38.01,41.91,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1087,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,531.0,37.01,40.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,532.0,36.01,39.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,533.0,35.01,38.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,534.0,34.01,37.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,535.0,33.01,36.95,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,526,0,52.800000000000004,770920.8999999999,-298.71668000000005,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,536.0,32.01,35.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,537.0,31.01,34.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,538.0,30.01,33.95,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,388,0,38.800000000000004,770920.8999999999,-221.18716000000003,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,539.0,29.01,32.95,0.996,0.001,43,0,0.0,0.01,-0.004,0.001,187,0,23.0,770920.8999999999,-82.09008,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,540.0,28.01,31.95,0.996,0.001,109,2,0.0,0.01,-0.004,0.001,1503,0,161.20000000000002,770920.8999999999,-794.6775800000001,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,541.0,27.01,30.95,0.996,0.001,8,0,0.0,0.01,-0.004,0.001,355,100,36.3,770920.8999999999,-197.81429,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,542.0,26.02,29.91,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,238,13,23.8,770920.8999999999,-135.67666000000003,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,543.0,25.05,28.92,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,563,0,56.400000000000006,770920.8999999999,-320.37934000000007,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,544.0,24.03,27.93,0.996,0.001,49,0,0.0,0.01,-0.005,0.001,8960,1,900.9000000000001,770920.8999999999,-5079.8937700000015,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,545.0,23.02,26.91,0.996,0.001,42,0,0.0,0.01,-0.005,0.001,1539,10,158.1,770920.8999999999,-853.3947900000001,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,546.0,22.02,25.92,0.996,0.001,14,0,0.01,0.02,-0.005,0.001,1757,0,177.10000000000002,770920.8999999999,-993.6320100000002,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,547.0,21.04,24.92,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1874,0,374.8,770920.8999999999,-2136.6223600000003,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,548.0,20.02,23.92,0.995,0.002,0,0,0.0,0.01,-0.005,0.002,1252,12,250.4,770920.8999999999,-1427.4552800000001,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,549.0,19.02,22.92,0.995,0.002,73,0,0.0,0.01,-0.005,0.002,2448,0,504.2,770920.8999999999,-2707.8325,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,550.0,18.02,21.92,0.995,0.002,490,1,0.01,0.02,-0.006,0.002,3976,0,893.2,770920.8999999999,-3974.52804,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,551.0,17.02,20.92,0.992,0.003,1,0,0.01,0.02,-0.009,0.003,1109,4,333.0,770920.8999999999,-1894.9126800000001,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,552.0,16.02,19.92,0.991,0.003,56,0,0.01,0.02,-0.009,0.003,692,0,224.40000000000003,770920.8999999999,-1087.6935600000002,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,553.0,15.03,18.92,0.991,0.003,17,0,0.01,0.02,-0.01,0.003,1358,0,412.5,770920.8999999999,-2293.39161,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,554.0,14.03,17.93,0.99,0.004,48,0,0.01,0.02,-0.01,0.004,1242,5,516.0,770920.8999999999,-2722.6543200000006,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,555.0,13.03,16.93,0.987,0.005,1298,0,0.01,0.02,-0.014,0.005,2022,7,1660.0000000000002,770920.8999999999,-2063.6534,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,556.0,12.25,15.93,0.986,0.005,337,0,0.02,0.03,-0.015,0.005,2749,60,1543.0000000000002,770920.8999999999,-6875.0442,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,557.0,11.04,14.94,0.982,0.007,129,0,0.02,0.03,-0.019,0.007,3901,0,2821.0,770920.8999999999,-15052.128280000004,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,558.0,10.04,13.96,0.977,0.009,630,0,0.03,0.04,-0.023,0.009,1765,1,2155.5,770920.8999999999,-5823.265049999999,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,559.0,9.05,12.95,0.973,0.01,165,0,0.04,0.05,-0.028,0.01,1830,2,1995.0,770920.8999999999,-9491.665500000001,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,560.0,8.08,11.97,0.968,0.013,251,0,0.05,0.06,-0.033,0.013,3965,15,5480.799999999999,770920.8999999999,-27524.11974,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,561.0,7.1,10.98,0.957,0.016,105,0,0.06,0.08,-0.042,0.016,1704,16,2894.4,770920.8999999999,-14584.670880000003,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,562.0,6.11,10.02,0.946,0.021,334,0,0.09,0.1,-0.055,0.021,1422,50,3687.6000000000004,770920.8999999999,-13024.959360000003,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,563.0,5.18,9.04,0.929,0.026,280,0,0.13,0.14,-0.071,0.026,2202,20,6453.2,770920.8999999999,-28487.53804,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,564.0,4.2,8.13,0.907,0.033,459,0,0.18,0.19,-0.094,0.033,1470,46,6365.700000000001,770920.8999999999,-19019.245410000003,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,565.0,5.24,5.36,0.879,0.042,1053,0,0.25,0.26,-0.122,0.042,6975,171,33717.600000000006,770920.8999999999,-141790.09068000005,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,566.0,4.36,4.46,0.841,0.053,505,1,0.35,0.37,-0.159,0.053,4154,62,24692.7,770920.8999999999,-110249.82779000001,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,567.0,3.52,3.6,0.793,0.065,560,4,0.5,0.52,-0.207,0.066,5164,162,37722.4,770920.8999999999,-173542.98968000006,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,568.0,2.74,2.81,0.731,0.079,901,5,0.72,0.74,-0.27,0.079,6244,72,56445.50000000001,770920.8999999999,-240624.83679000003,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,569.0,2.04,2.09,0.655,0.093,879,92,1.0,1.04,-0.347,0.094,4780,337,53106.7,770920.8999999999,-209542.34011,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,570.0,1.44,1.47,0.561,0.105,2715,349,1.4,1.42,-0.443,0.107,4613,268,77866.59999999999,770920.8999999999,-118868.71612000001,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,571.0,0.92,0.96,0.459,0.095,5799,178,1.88,1.92,-0.546,0.097,5479,155,108236.79999999999,770920.8999999999,11083.300940000005,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,572.0,0.56,0.58,0.36,0.094,6148,270,2.49,2.56,-0.649,0.098,4116,79,98128.0,770920.8999999999,99502.29808000004,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,573.0,0.32,0.33,0.267,0.084,7720,65,3.22,3.34,-0.748,0.091,2863,0,90901.3,770920.8999999999,221156.94629000002,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,574.0,0.17,0.18,0.188,0.07,5178,82,4.06,4.29,-0.836,0.079,1305,4,46555.50000000001,770920.8999999999,147856.20555,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,575.0,0.09,0.1,0.121,0.053,5989,310,3.16,7.08,-0.914,0.064,1647,4,42282.5,770920.8999999999,120859.97062999998,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,576.0,0.04,0.05,0.079,0.038,3039,42,4.14,7.0,-0.966,0.048,545,0,14164.199999999999,770920.8999999999,50919.79254000001,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,577.0,0.02,0.03,0.052,0.027,7194,54,5.15,7.33,-0.997,0.033,294,0,20394.0,770920.8999999999,105198.43752,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,578.0,0.01,0.02,0.03,0.017,6505,8,6.1,9.99,-1.0,0.0,28,2,11058.5,770920.8999999999,63041.19095000001,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,579.0,0.01,0.02,0.023,0.013,2874,95,7.09,11.01,-1.0,0.0,15,0,3736.1999999999994,770920.8999999999,21298.95534,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,580.0,0.01,0.02,0.016,0.009,6534,107,8.09,11.2,-1.0,0.0,69,0,5880.599999999999,770920.8999999999,33523.536420000004,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,581.0,0.0,0.01,0.01,0.006,1574,12,9.1,12.97,-1.0,0.0,0,0,944.4000000000001,770920.8999999999,5383.741080000002,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,582.0,0.0,0.01,0.009,0.005,1684,1,10.09,13.98,-1.0,0.0,4,0,842.0,770920.8999999999,4799.9894,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,583.0,0.0,0.01,0.009,0.005,4952,6,11.09,13.66,-1.0,0.0,5,0,2476.0,770920.8999999999,14114.933200000001,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,584.0,0.0,0.01,0.003,0.002,2007,0,12.12,16.0,-1.0,0.0,0,0,401.40000000000003,770920.8999999999,2288.2609800000005,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,585.0,0.0,0.01,0.003,0.002,1878,0,13.09,16.98,-1.0,0.0,4,0,375.6,770920.8999999999,2141.1829200000006,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,586.0,0.0,0.01,0.003,0.002,351,0,14.09,17.99,-1.0,0.0,5,0,70.2,770920.8999999999,400.18914000000007,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,587.0,0.0,0.01,0.003,0.001,222,0,15.09,18.99,-1.0,0.0,0,0,22.2,770920.8999999999,126.55554000000001,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,588.0,0.0,0.01,0.003,0.001,847,0,16.09,19.99,-1.0,0.0,0,0,84.7,770920.8999999999,482.84929000000005,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,589.0,0.0,0.01,0.003,0.001,1430,0,17.1,20.99,-1.0,0.0,0,0,143.0,770920.8999999999,815.2001000000001,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,590.0,0.0,0.01,0.002,0.001,1295,0,19.5,20.98,-1.0,0.0,15,0,129.5,770920.8999999999,738.2406500000001,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,591.0,0.0,0.01,0.002,0.001,399,0,19.09,22.99,-1.0,0.0,0,0,39.900000000000006,770920.8999999999,227.45793000000006,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,592.0,0.0,0.01,0.002,0.001,103,0,20.11,23.99,-1.0,0.0,0,0,10.3,770920.8999999999,58.717210000000016,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,593.0,0.0,0.01,0.002,0.001,114,0,21.09,24.99,-1.0,0.0,3,0,11.4,770920.8999999999,64.98798000000001,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,594.0,0.0,0.01,0.002,0.001,68,0,22.11,25.99,-1.0,0.0,0,0,6.800000000000001,770920.8999999999,38.76476000000001,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,595.0,0.0,0.01,0.002,0.001,371,0,23.11,26.99,-1.0,0.0,0,0,37.1,770920.8999999999,211.49597000000003,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,596.0,0.0,0.01,0.002,0.001,176,0,24.11,27.99,-1.0,0.0,0,0,17.599999999999998,770920.8999999999,100.33232,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,597.0,0.0,0.01,0.002,0.001,98,0,25.11,28.99,-1.0,0.0,0,0,9.8,770920.8999999999,55.86686000000001,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,598.0,0.0,0.01,0.002,0.001,450,0,26.08,29.99,-1.0,0.0,0,0,45.0,770920.8999999999,256.5315,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,599.0,0.0,0.01,0.002,0.001,225,0,27.08,31.18,-1.0,0.0,0,0,22.5,770920.8999999999,128.26575,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,600.0,0.0,0.01,0.002,0.001,870,0,28.06,32.0,-1.0,0.0,0,0,87.0,770920.8999999999,495.96090000000004,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,601.0,0.0,0.01,0.002,0.001,184,0,29.08,33.18,-1.0,0.0,0,0,18.4,770920.8999999999,104.89288,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,602.0,0.0,0.01,0.002,0.001,439,0,30.08,34.18,-1.0,0.0,0,0,43.9,770920.8999999999,250.26073,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,603.0,0.0,0.01,0.002,0.0,4,0,31.08,35.18,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,604.0,0.0,0.01,0.002,0.0,624,0,32.08,36.18,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,605.0,0.0,0.01,0.002,0.0,265,0,33.08,37.18,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,606.0,0.0,0.01,0.002,0.0,668,0,34.08,38.18,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,607.0,0.0,0.01,0.001,0.0,12,0,35.08,39.18,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,609.0,0.0,0.01,0.001,0.0,3,0,37.09,41.18,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,610.0,0.0,0.01,0.001,0.0,24,0,38.08,42.18,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,615.0,0.0,0.01,0.001,0.0,110,0,43.08,47.18,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,620.0,0.0,0.01,0.001,0.0,242,0,48.08,52.18,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,625.0,0.0,0.01,0.001,0.0,6,0,53.08,57.18,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,630.0,0.0,0.01,0.001,0.0,2,0,58.08,62.18,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,635.0,0.0,0.01,0.001,0.0,0,0,63.08,67.18,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,640.0,0.0,0.01,0.001,0.0,1,0,68.08,72.18,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,645.0,0.0,0.01,0.001,0.0,0,0,73.08,77.18,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,650.0,0.0,0.01,0.001,0.0,0,0,78.08,82.18,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,655.0,0.0,0.01,0.001,0.0,0,0,83.08,87.18,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:12.000000000",570.07,660.0,0.0,0.01,0.001,0.0,0,0,88.08,92.18,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256062.3323900001]
["2025-08-26T09:30:23.000000000",570.06,521.0,47.16,50.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,522.0,46.78,49.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,523.0,45.12,48.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,524.0,44.13,47.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,525.0,43.14,46.94,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,294,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,526.0,42.17,45.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,527.0,41.14,44.94,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,693,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,528.0,40.16,43.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,496,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,529.0,39.12,42.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,638,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,530.0,39.51,41.33,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1087,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,531.0,37.12,40.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,532.0,36.16,39.94,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,533.0,35.12,38.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,534.0,34.12,37.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,535.0,33.16,36.95,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,526,0,52.800000000000004,770920.8999999999,-298.71144,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,536.0,32.16,35.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,537.0,31.13,34.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,538.0,30.78,33.95,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,388,0,38.800000000000004,770920.8999999999,-221.18328000000002,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,539.0,29.16,32.95,0.996,0.001,43,0,0.0,0.01,-0.004,0.001,187,0,23.0,770920.8999999999,-82.08863999999998,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,540.0,28.18,30.38,0.996,0.001,109,2,0.0,0.01,-0.004,0.001,1503,100,161.20000000000002,770920.8999999999,-794.66364,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,541.0,27.13,30.95,0.996,0.001,8,0,0.0,0.01,-0.004,0.001,355,100,36.3,770920.8999999999,-197.81081999999995,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,542.0,26.25,29.95,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,238,13,23.8,770920.8999999999,-135.67428,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,543.0,25.87,28.95,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,563,2,56.400000000000006,770920.8999999999,-320.37372,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,544.0,24.86,27.95,0.996,0.001,49,0,0.0,0.01,-0.005,0.001,8960,1,900.9000000000001,770920.8999999999,-5079.804660000001,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,545.0,23.87,26.95,0.996,0.001,42,0,0.0,0.01,-0.005,0.001,1539,10,158.1,770920.8999999999,-853.3798199999999,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,546.0,22.87,25.95,0.996,0.001,14,0,0.01,0.02,-0.005,0.001,1757,0,177.10000000000002,770920.8999999999,-993.61458,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,547.0,21.98,24.95,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1874,0,374.8,770920.8999999999,-2136.58488,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,548.0,20.26,23.95,0.995,0.002,0,0,0.0,0.01,-0.005,0.002,1252,12,250.4,770920.8999999999,-1427.4302399999997,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,549.0,19.31,22.95,0.995,0.002,73,0,0.0,0.01,-0.005,0.002,2448,0,504.2,770920.8999999999,-2707.785,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,550.0,18.94,20.38,0.995,0.002,490,1,0.01,0.02,-0.006,0.002,3976,0,893.2,770920.8999999999,-3974.4583199999993,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,551.0,17.99,20.95,0.992,0.003,1,0,0.01,0.02,-0.009,0.003,1109,4,333.0,770920.8999999999,-1894.8794399999997,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,552.0,16.31,19.95,0.991,0.003,56,0,0.01,0.02,-0.009,0.003,692,0,224.40000000000003,770920.8999999999,-1087.67448,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,553.0,15.96,18.95,0.991,0.003,17,0,0.01,0.02,-0.01,0.003,1358,1,412.5,770920.8999999999,-2293.3513799999996,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,554.0,14.96,17.95,0.99,0.004,48,0,0.01,0.02,-0.01,0.004,1242,5,516.0,770920.8999999999,-2722.6065599999997,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,555.0,14.01,16.96,0.987,0.005,1298,0,0.01,0.02,-0.014,0.005,2022,7,1660.0000000000002,770920.8999999999,-2063.6171999999997,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,556.0,13.0,14.38,0.986,0.005,337,0,0.02,0.03,-0.015,0.005,2749,60,1543.0000000000002,770920.8999999999,-6874.9236,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,557.0,11.27,14.97,0.982,0.007,129,0,0.02,0.03,-0.019,0.007,3901,0,2821.0,770920.8999999999,-15051.86424,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,558.0,11.01,13.97,0.977,0.009,630,0,0.03,0.04,-0.023,0.009,1765,124,2155.5,770920.8999999999,-5823.162899999998,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,559.0,9.96,12.96,0.973,0.01,165,0,0.04,0.05,-0.028,0.01,1830,127,1995.0,770920.8999999999,-9491.499,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,560.0,9.0,10.38,0.968,0.013,251,0,0.05,0.06,-0.033,0.013,3965,72,5480.799999999999,770920.8999999999,-27523.636919999997,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,561.0,7.32,11.01,0.957,0.016,105,0,0.07,0.08,-0.042,0.016,1704,18,2894.4,770920.8999999999,-14584.41504,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,562.0,7.02,10.04,0.946,0.021,334,0,0.09,0.1,-0.055,0.021,1422,50,3687.6000000000004,770920.8999999999,-13024.730880000001,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,563.0,5.76,8.46,0.929,0.026,280,0,0.13,0.14,-0.071,0.026,2202,28,6453.2,770920.8999999999,-28487.038319999996,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,564.0,5.02,8.14,0.907,0.033,459,0,0.18,0.19,-0.094,0.033,1470,227,6365.700000000001,770920.8999999999,-19018.911780000002,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,565.0,5.28,5.38,0.879,0.042,1053,0,0.25,0.27,-0.122,0.042,6975,387,33717.600000000006,770920.8999999999,-141787.60344000004,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,566.0,4.4,4.47,0.841,0.053,505,1,0.36,0.38,-0.159,0.053,4154,83,24692.7,770920.8999999999,-110247.89382,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,567.0,3.55,3.63,0.793,0.065,560,9,0.51,0.53,-0.207,0.066,5164,213,37722.4,770920.8999999999,-173539.94544,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,568.0,2.77,2.82,0.731,0.079,901,14,0.73,0.75,-0.27,0.079,6244,205,56445.50000000001,770920.8999999999,-240620.61581999995,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,569.0,2.06,2.12,0.655,0.093,879,287,1.02,1.04,-0.347,0.094,4780,416,53106.7,770920.8999999999,-209538.66437999997,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,570.0,1.46,1.49,0.561,0.105,2715,778,1.4,1.43,-0.443,0.107,4613,593,77866.59999999999,770920.8999999999,-118866.63096000001,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,571.0,0.97,0.98,0.459,0.095,5799,451,1.88,1.94,-0.546,0.097,5479,263,108236.79999999999,770920.8999999999,11083.106520000003,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,572.0,0.58,0.6,0.36,0.094,6148,564,2.5,2.56,-0.649,0.098,4116,192,98128.0,770920.8999999999,99500.55264000002,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,573.0,0.33,0.34,0.267,0.084,7720,238,3.24,3.33,-0.748,0.091,2863,47,90901.3,770920.8999999999,221153.06681999998,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,574.0,0.18,0.19,0.188,0.07,5178,200,4.08,4.16,-0.836,0.079,1305,9,46555.50000000001,770920.8999999999,147853.6119,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,575.0,0.09,0.11,0.121,0.053,5989,416,4.12,6.19,-0.914,0.064,1647,10,42282.5,770920.8999999999,120857.85053999996,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,576.0,0.05,0.06,0.079,0.038,3039,183,4.68,7.0,-0.966,0.048,545,0,14164.199999999999,770920.8999999999,50918.899320000004,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,577.0,0.02,0.03,0.052,0.027,7194,55,5.64,7.33,-0.997,0.033,294,0,20394.0,770920.8999999999,105196.59215999999,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,578.0,0.01,0.02,0.03,0.017,6505,58,6.62,9.78,-1.0,0.0,28,2,11058.5,770920.8999999999,63040.0851,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,579.0,0.01,0.02,0.023,0.013,2874,95,7.61,10.79,-1.0,0.0,15,0,3736.1999999999994,770920.8999999999,21298.581719999995,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,580.0,0.01,0.02,0.016,0.009,6534,108,8.08,11.2,-1.0,0.0,69,0,5880.599999999999,770920.8999999999,33522.948359999995,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,581.0,0.0,0.01,0.01,0.006,1574,42,9.56,12.22,-1.0,0.0,0,0,944.4000000000001,770920.8999999999,5383.64664,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,582.0,0.0,0.01,0.009,0.005,1684,1,10.46,13.76,-1.0,0.0,4,0,842.0,770920.8999999999,4799.9052,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,583.0,0.0,0.01,0.009,0.005,4952,6,11.06,13.41,-1.0,0.0,5,0,2476.0,770920.8999999999,14114.685599999999,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,584.0,0.0,0.01,0.003,0.002,2007,0,12.09,15.86,-1.0,0.0,0,0,401.40000000000003,770920.8999999999,2288.22084,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,585.0,0.0,0.01,0.003,0.002,1878,0,13.62,16.22,-1.0,0.0,4,0,375.6,770920.8999999999,2141.14536,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,586.0,0.0,0.01,0.003,0.002,351,0,14.6,17.71,-1.0,0.0,5,0,70.2,770920.8999999999,400.18212,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,587.0,0.0,0.01,0.003,0.001,222,0,15.09,18.71,-1.0,0.0,0,0,22.2,770920.8999999999,126.55331999999999,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,588.0,0.0,0.01,0.003,0.001,847,0,16.6,19.71,-1.0,0.0,0,0,84.7,770920.8999999999,482.84081999999995,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,589.0,0.0,0.01,0.003,0.001,1430,0,17.09,20.76,-1.0,0.0,0,0,143.0,770920.8999999999,815.1857999999999,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,590.0,0.0,0.01,0.002,0.001,1295,0,19.5,20.7,-1.0,0.0,15,1,129.5,770920.8999999999,738.2276999999999,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,591.0,0.0,0.01,0.002,0.001,399,0,19.62,22.71,-1.0,0.0,0,0,39.900000000000006,770920.8999999999,227.45394000000002,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,592.0,0.0,0.01,0.002,0.001,103,0,20.6,23.77,-1.0,0.0,0,0,10.3,770920.8999999999,58.716179999999994,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,593.0,0.0,0.01,0.002,0.001,114,0,21.6,24.76,-1.0,0.0,3,0,11.4,770920.8999999999,64.98684,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,594.0,0.0,0.01,0.002,0.001,68,0,22.09,25.7,-1.0,0.0,0,0,6.800000000000001,770920.8999999999,38.76408,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,595.0,0.0,0.01,0.002,0.001,371,0,23.09,26.86,-1.0,0.0,0,0,37.1,770920.8999999999,211.49226,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,596.0,0.0,0.01,0.002,0.001,176,0,24.61,27.86,-1.0,0.0,0,0,17.599999999999998,770920.8999999999,100.33055999999999,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,597.0,0.0,0.01,0.002,0.001,98,0,25.6,28.86,-1.0,0.0,0,0,9.8,770920.8999999999,55.86588,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,598.0,0.0,0.01,0.002,0.001,450,0,26.5,29.71,-1.0,0.0,0,0,45.0,770920.8999999999,256.527,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,599.0,0.0,0.01,0.002,0.001,225,0,27.06,30.88,-1.0,0.0,0,0,22.5,770920.8999999999,128.2635,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,600.0,0.0,0.01,0.002,0.001,870,0,28.06,31.88,-1.0,0.0,0,0,87.0,770920.8999999999,495.95219999999995,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,601.0,0.0,0.01,0.002,0.001,184,0,29.06,32.88,-1.0,0.0,0,0,18.4,770920.8999999999,104.89103999999998,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,602.0,0.0,0.01,0.002,0.001,439,0,30.06,33.84,-1.0,0.0,0,0,43.9,770920.8999999999,250.25634,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,603.0,0.0,0.01,0.002,0.0,4,0,31.06,34.23,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,604.0,0.0,0.01,0.002,0.0,624,0,32.06,35.84,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,605.0,0.0,0.01,0.002,0.0,265,0,33.06,36.88,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,606.0,0.0,0.01,0.002,0.0,668,0,34.06,37.86,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,607.0,0.0,0.01,0.001,0.0,12,0,35.06,38.86,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,609.0,0.0,0.01,0.001,0.0,3,0,37.06,40.84,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,610.0,0.0,0.01,0.001,0.0,24,0,38.06,41.88,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,615.0,0.0,0.01,0.001,0.0,110,0,43.06,46.86,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,620.0,0.0,0.01,0.001,0.0,242,0,48.06,51.88,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,625.0,0.0,0.01,0.001,0.0,6,0,53.07,56.88,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,630.0,0.0,0.01,0.001,0.0,2,0,58.06,61.88,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,635.0,0.0,0.01,0.001,0.0,0,0,63.06,66.88,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,640.0,0.0,0.01,0.001,0.0,1,0,68.06,71.86,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,645.0,0.0,0.01,0.001,0.0,0,0,73.06,76.88,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,650.0,0.0,0.01,0.001,0.0,0,0,78.06,81.88,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,655.0,0.0,0.01,0.001,0.0,0,0,83.07,86.83,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:23.000000000",570.06,660.0,0.0,0.01,0.001,0.0,0,0,88.06,91.88,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256057.8406199999]
["2025-08-26T09:30:35.000000000",570.12,521.0,47.22,50.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,522.0,46.22,49.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,523.0,45.22,48.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,524.0,44.22,47.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,525.0,43.22,46.91,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,294,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,526.0,42.22,45.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,527.0,41.22,44.9,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,693,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,528.0,40.22,43.89,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,496,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,529.0,39.22,42.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,638,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,530.0,39.55,41.3,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1087,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,531.0,37.22,40.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,532.0,36.22,39.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,533.0,35.22,38.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,534.0,34.22,37.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,535.0,33.22,36.92,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,526,0,52.800000000000004,770920.8999999999,-298.74288000000007,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,536.0,32.22,35.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,537.0,31.22,34.92,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,538.0,30.88,33.92,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,388,0,38.800000000000004,770920.8999999999,-221.20656000000002,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,539.0,29.22,32.92,0.996,0.001,43,0,0.0,0.01,-0.004,0.001,187,0,23.0,770920.8999999999,-82.09728,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,540.0,28.2,30.25,0.996,0.001,109,2,0.0,0.01,-0.004,0.001,1503,100,161.20000000000002,770920.8999999999,-794.74728,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,541.0,27.22,30.91,0.996,0.001,8,0,0.0,0.01,-0.004,0.001,355,100,36.3,770920.8999999999,-197.83163999999996,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,542.0,26.29,29.92,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,238,13,23.8,770920.8999999999,-135.68856,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,543.0,25.9,28.92,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,563,2,56.400000000000006,770920.8999999999,-320.40744,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,544.0,24.89,27.92,0.996,0.001,49,0,0.0,0.01,-0.005,0.001,8960,1,900.9000000000001,770920.8999999999,-5080.339320000001,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,545.0,23.9,26.92,0.996,0.001,42,0,0.0,0.01,-0.005,0.001,1539,10,158.1,770920.8999999999,-853.4696399999999,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,546.0,23.95,24.3,0.996,0.001,14,0,0.0,0.01,-0.005,0.001,1757,15,177.10000000000002,770920.8999999999,-993.7191600000001,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,547.0,22.95,23.35,0.995,0.002,0,0,0.0,0.01,-0.005,0.002,1874,1,374.8,770920.8999999999,-2136.80976,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,548.0,21.95,22.35,0.995,0.002,0,0,0.0,0.01,-0.005,0.002,1252,12,250.4,770920.8999999999,-1427.58048,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,549.0,20.95,21.35,0.995,0.002,73,0,0.0,0.01,-0.005,0.002,2448,60,504.2,770920.8999999999,-2708.07,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,550.0,19.96,20.27,0.995,0.002,490,1,0.01,0.02,-0.006,0.002,3976,0,893.2,770920.8999999999,-3974.87664,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,551.0,18.95,19.35,0.992,0.003,1,0,0.01,0.02,-0.009,0.003,1109,4,333.0,770920.8999999999,-1895.0788799999998,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,552.0,17.95,18.35,0.991,0.003,56,0,0.01,0.02,-0.009,0.003,692,0,224.40000000000003,770920.8999999999,-1087.78896,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,553.0,16.95,17.35,0.991,0.003,17,0,0.01,0.02,-0.01,0.003,1358,1,412.5,770920.8999999999,-2293.59276,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,554.0,15.95,16.35,0.99,0.004,48,0,0.01,0.02,-0.01,0.004,1242,5,516.0,770920.8999999999,-2722.8931199999997,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,555.0,14.95,15.35,0.987,0.005,1298,0,0.01,0.02,-0.014,0.005,2022,7,1660.0000000000002,770920.8999999999,-2063.8343999999997,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,556.0,13.95,14.35,0.986,0.005,337,0,0.02,0.03,-0.015,0.005,2749,167,1543.0000000000002,770920.8999999999,-6875.647199999999,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,557.0,12.95,13.35,0.982,0.007,129,0,0.02,0.03,-0.019,0.007,3901,10,2821.0,770920.8999999999,-15053.448480000003,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,558.0,11.95,12.35,0.977,0.009,630,0,0.03,0.04,-0.023,0.009,1765,137,2155.5,770920.8999999999,-5823.7757999999985,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,559.0,10.95,11.35,0.973,0.01,165,0,0.04,0.05,-0.028,0.01,1830,197,1995.0,770920.8999999999,-9492.498000000001,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,560.0,10.0,10.35,0.968,0.013,251,0,0.05,0.06,-0.033,0.013,3965,175,5480.799999999999,770920.8999999999,-27526.53384,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,561.0,9.0,9.4,0.957,0.016,105,0,0.07,0.08,-0.042,0.016,1704,118,2894.4,770920.8999999999,-14585.950080000002,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,562.0,8.0,8.4,0.946,0.021,334,0,0.09,0.1,-0.055,0.021,1422,61,3687.6000000000004,770920.8999999999,-13026.101760000003,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,563.0,7.05,7.45,0.929,0.026,280,0,0.12,0.14,-0.071,0.026,2202,29,6453.2,770920.8999999999,-28490.03664,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,564.0,6.1,6.5,0.907,0.033,459,0,0.17,0.19,-0.094,0.033,1470,295,6365.700000000001,770920.8999999999,-19020.913560000005,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,565.0,5.32,5.43,0.879,0.042,1053,0,0.25,0.26,-0.122,0.042,6975,419,33717.600000000006,770920.8999999999,-141802.52688000002,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,566.0,4.43,4.53,0.841,0.053,505,1,0.35,0.37,-0.159,0.053,4154,291,24692.7,770920.8999999999,-110259.49764,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,567.0,3.58,3.71,0.793,0.065,560,10,0.51,0.52,-0.207,0.066,5164,240,37722.4,770920.8999999999,-173558.21088000003,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,568.0,2.81,2.9,0.731,0.079,901,15,0.71,0.74,-0.27,0.079,6244,236,56445.50000000001,770920.8999999999,-240645.94163999998,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,569.0,2.11,2.16,0.655,0.093,879,307,0.99,1.04,-0.347,0.094,4780,524,53106.7,770920.8999999999,-209560.71876,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,570.0,1.49,1.53,0.561,0.105,2715,897,1.37,1.41,-0.443,0.107,4613,788,77866.59999999999,770920.8999999999,-118879.14192000002,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,571.0,0.98,1.0,0.459,0.095,5799,1232,1.86,1.91,-0.546,0.097,5479,283,108236.79999999999,770920.8999999999,11084.273040000005,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,572.0,0.6,0.62,0.36,0.094,6148,710,2.46,2.52,-0.649,0.098,4116,196,98128.0,770920.8999999999,99511.02528000003,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,573.0,0.34,0.36,0.267,0.084,7720,307,3.18,3.28,-0.748,0.091,2863,48,90901.3,770920.8999999999,221176.34364,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,574.0,0.19,0.2,0.188,0.07,5178,315,4.02,4.13,-0.836,0.079,1305,12,46555.50000000001,770920.8999999999,147869.17380000002,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,575.0,0.1,0.11,0.121,0.053,5989,498,4.88,5.1,-0.914,0.064,1647,10,42282.5,770920.8999999999,120870.57107999998,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,576.0,0.05,0.06,0.079,0.038,3039,277,5.8,6.03,-0.966,0.048,545,0,14164.199999999999,770920.8999999999,50924.25864,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,577.0,0.02,0.03,0.052,0.027,7194,186,6.7,7.1,-0.997,0.033,294,0,20394.0,770920.8999999999,105207.66432,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,578.0,0.01,0.02,0.03,0.017,6505,59,7.81,8.03,-1.0,0.0,28,2,11058.5,770920.8999999999,63046.7202,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,579.0,0.01,0.02,0.023,0.013,2874,95,8.7,9.1,-1.0,0.0,15,0,3736.1999999999994,770920.8999999999,21300.823439999996,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,580.0,0.01,0.02,0.016,0.009,6534,108,9.7,10.1,-1.0,0.0,69,0,5880.599999999999,770920.8999999999,33526.47672,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,581.0,0.0,0.01,0.01,0.006,1574,42,10.7,11.1,-1.0,0.0,0,0,944.4000000000001,770920.8999999999,5384.213280000001,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,582.0,0.0,0.01,0.009,0.005,1684,11,11.7,12.1,-1.0,0.0,4,0,842.0,770920.8999999999,4800.4104,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,583.0,0.0,0.01,0.009,0.005,4952,6,12.7,13.1,-1.0,0.0,5,0,2476.0,770920.8999999999,14116.1712,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,584.0,0.0,0.01,0.003,0.002,2007,0,13.7,14.1,-1.0,0.0,0,0,401.40000000000003,770920.8999999999,2288.4616800000003,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,585.0,0.0,0.01,0.003,0.002,1878,0,14.7,15.1,-1.0,0.0,4,0,375.6,770920.8999999999,2141.3707200000003,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,586.0,0.0,0.01,0.003,0.002,351,0,15.7,16.1,-1.0,0.0,5,0,70.2,770920.8999999999,400.22424,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,587.0,0.0,0.01,0.003,0.001,222,0,16.7,17.1,-1.0,0.0,0,0,22.2,770920.8999999999,126.56663999999999,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,588.0,0.0,0.01,0.003,0.001,847,0,17.7,18.1,-1.0,0.0,0,0,84.7,770920.8999999999,482.89164000000005,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,589.0,0.0,0.01,0.003,0.001,1430,0,18.7,19.1,-1.0,0.0,0,0,143.0,770920.8999999999,815.2716,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,590.0,0.0,0.01,0.002,0.001,1295,0,19.8,20.1,-1.0,0.0,15,1,129.5,770920.8999999999,738.3054,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,591.0,0.0,0.01,0.002,0.001,399,0,20.7,21.1,-1.0,0.0,0,0,39.900000000000006,770920.8999999999,227.47788000000006,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,592.0,0.0,0.01,0.002,0.001,103,0,21.7,22.1,-1.0,0.0,0,0,10.3,770920.8999999999,58.72236000000001,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,593.0,0.0,0.01,0.002,0.001,114,0,22.7,23.1,-1.0,0.0,3,0,11.4,770920.8999999999,64.99368000000001,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,594.0,0.0,0.01,0.002,0.001,68,0,23.7,24.1,-1.0,0.0,0,0,6.800000000000001,770920.8999999999,38.76816,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,595.0,0.0,0.01,0.002,0.001,371,0,23.14,26.79,-1.0,0.0,0,0,37.1,770920.8999999999,211.51452,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,596.0,0.0,0.01,0.002,0.001,176,0,24.66,27.79,-1.0,0.0,0,0,17.599999999999998,770920.8999999999,100.34111999999999,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,597.0,0.0,0.01,0.002,0.001,98,0,25.66,28.79,-1.0,0.0,0,0,9.8,770920.8999999999,55.87176,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,598.0,0.0,0.01,0.002,0.001,450,0,26.55,29.79,-1.0,0.0,0,0,45.0,770920.8999999999,256.55400000000003,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,599.0,0.0,0.01,0.002,0.001,225,0,27.11,30.79,-1.0,0.0,0,0,22.5,770920.8999999999,128.27700000000002,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,600.0,0.0,0.01,0.002,0.001,870,0,28.11,31.79,-1.0,0.0,0,0,87.0,770920.8999999999,496.00440000000003,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,601.0,0.0,0.01,0.002,0.001,184,0,29.12,32.79,-1.0,0.0,0,0,18.4,770920.8999999999,104.90207999999998,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,602.0,0.0,0.01,0.002,0.001,439,0,30.11,33.79,-1.0,0.0,0,0,43.9,770920.8999999999,250.28268,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,603.0,0.0,0.01,0.002,0.0,4,0,31.11,34.79,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,604.0,0.0,0.01,0.002,0.0,624,0,32.11,35.79,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,605.0,0.0,0.01,0.002,0.0,265,0,33.13,36.79,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,606.0,0.0,0.01,0.002,0.0,668,0,34.11,37.79,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,607.0,0.0,0.01,0.001,0.0,12,0,35.12,38.79,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,609.0,0.0,0.01,0.001,0.0,3,0,37.12,40.79,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,610.0,0.0,0.01,0.001,0.0,24,0,38.11,41.79,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,615.0,0.0,0.01,0.001,0.0,110,0,43.11,46.79,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,620.0,0.0,0.01,0.001,0.0,242,0,48.11,51.79,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,625.0,0.0,0.01,0.001,0.0,6,0,53.11,56.79,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,630.0,0.0,0.01,0.001,0.0,2,0,58.11,61.79,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,635.0,0.0,0.01,0.001,0.0,0,0,63.1,66.79,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,640.0,0.0,0.01,0.001,0.0,1,0,68.1,71.79,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,645.0,0.0,0.01,0.001,0.0,0,0,73.11,76.79,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,650.0,0.0,0.01,0.001,0.0,0,0,78.11,81.79,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,655.0,0.0,0.01,0.001,0.0,0,0,83.09,86.79,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:35.000000000",570.12,660.0,0.0,0.01,0.001,0.0,0,0,88.09,91.79,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256084.79123999996]
["2025-08-26T09:30:47.000000000",569.98,520.0,48.16,51.89,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,563,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,521.0,47.16,50.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,522.0,46.27,49.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,523.0,45.15,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,524.0,44.18,47.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,525.0,43.15,46.36,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,294,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,526.0,42.16,45.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,527.0,41.15,44.36,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,693,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,528.0,40.16,43.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,496,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,529.0,39.16,42.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,638,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,530.0,39.56,41.36,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1087,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,531.0,37.29,40.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,532.0,36.16,39.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,533.0,35.27,38.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,534.0,34.16,37.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,535.0,33.16,36.36,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,526,0,52.800000000000004,770920.8999999999,-298.66952000000003,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,536.0,32.16,35.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,537.0,31.16,34.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,538.0,30.96,33.86,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,388,0,38.800000000000004,770920.8999999999,-221.15224000000003,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,539.0,29.28,32.86,0.996,0.001,43,0,0.0,0.01,-0.004,0.001,187,0,23.0,770920.8999999999,-82.07712,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,540.0,28.2,30.07,0.996,0.001,109,2,0.0,0.01,-0.004,0.001,1503,100,161.20000000000002,770920.8999999999,-794.5521200000001,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,541.0,27.16,30.36,0.996,0.001,8,0,0.0,0.01,-0.004,0.001,355,100,36.3,770920.8999999999,-197.78305999999998,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,542.0,26.35,29.84,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,238,13,23.8,770920.8999999999,-135.65524000000002,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,543.0,25.96,28.84,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,563,2,56.400000000000006,770920.8999999999,-320.32876000000005,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,544.0,24.98,27.84,0.996,0.001,49,0,0.0,0.01,-0.005,0.001,8960,1,900.9000000000001,770920.8999999999,-5079.091780000001,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,545.0,23.98,26.84,0.996,0.001,42,0,0.0,0.01,-0.005,0.001,1539,10,158.1,770920.8999999999,-853.26006,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,546.0,23.8,24.2,0.996,0.001,14,0,0.0,0.01,-0.005,0.001,1757,15,177.10000000000002,770920.8999999999,-993.4751400000001,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,547.0,22.8,23.2,0.995,0.002,0,0,0.0,0.01,-0.005,0.002,1874,1,374.8,770920.8999999999,-2136.28504,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,548.0,21.8,22.2,0.995,0.002,0,0,0.0,0.01,-0.005,0.002,1252,12,250.4,770920.8999999999,-1427.22992,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,549.0,20.8,21.2,0.995,0.002,73,0,0.0,0.01,-0.005,0.002,2448,60,504.2,770920.8999999999,-2707.405,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,550.0,19.91,20.07,0.995,0.002,490,1,0.01,0.02,-0.006,0.002,3976,2,893.2,770920.8999999999,-3973.90056,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,551.0,18.8,19.2,0.992,0.003,1,0,0.01,0.02,-0.009,0.003,1109,4,333.0,770920.8999999999,-1894.6135199999999,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,552.0,17.8,18.2,0.991,0.003,56,0,0.01,0.02,-0.009,0.003,692,0,224.40000000000003,770920.8999999999,-1087.52184,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,553.0,16.8,17.2,0.991,0.003,17,0,0.01,0.02,-0.01,0.003,1358,1,412.5,770920.8999999999,-2293.0295399999995,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,554.0,15.8,16.2,0.99,0.004,48,0,0.01,0.02,-0.01,0.004,1242,5,516.0,770920.8999999999,-2722.22448,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,555.0,14.8,15.2,0.987,0.005,1298,0,0.01,0.02,-0.014,0.005,2022,10,1660.0000000000002,770920.8999999999,-2063.3275999999996,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,556.0,13.85,14.2,0.986,0.005,337,0,0.02,0.03,-0.015,0.005,2749,168,1543.0000000000002,770920.8999999999,-6873.9588,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,557.0,12.85,13.25,0.982,0.007,129,0,0.02,0.03,-0.019,0.007,3901,12,2821.0,770920.8999999999,-15049.751920000002,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,558.0,11.85,12.25,0.977,0.009,630,0,0.03,0.04,-0.023,0.009,1765,137,2155.5,770920.8999999999,-5822.345699999998,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,559.0,10.85,11.25,0.973,0.01,165,0,0.04,0.05,-0.028,0.01,1830,205,1995.0,770920.8999999999,-9490.167000000001,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,560.0,9.89,10.25,0.968,0.013,251,0,0.05,0.06,-0.033,0.013,3965,185,5480.799999999999,770920.8999999999,-27519.77436,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,561.0,8.9,9.25,0.957,0.016,105,1,0.07,0.08,-0.042,0.016,1704,129,2894.4,770920.8999999999,-14582.368320000001,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,562.0,7.9,8.3,0.946,0.021,334,0,0.09,0.1,-0.055,0.021,1422,177,3687.6000000000004,770920.8999999999,-13022.903040000003,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,563.0,6.95,7.35,0.929,0.026,280,0,0.13,0.14,-0.071,0.026,2202,29,6453.2,770920.8999999999,-28483.040559999998,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,564.0,6.0,6.4,0.907,0.033,459,0,0.18,0.19,-0.094,0.033,1470,298,6365.700000000001,770920.8999999999,-19016.242740000005,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,565.0,5.22,5.3,0.879,0.042,1053,0,0.26,0.28,-0.122,0.042,6975,489,33717.600000000006,770920.8999999999,-141767.70552000005,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,566.0,4.34,4.41,0.841,0.053,505,1,0.38,0.39,-0.159,0.053,4154,341,24692.7,770920.8999999999,-110232.42206000001,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,567.0,3.51,3.56,0.793,0.065,560,31,0.54,0.56,-0.207,0.066,5164,277,37722.4,770920.8999999999,-173515.59152000002,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,568.0,2.74,2.78,0.731,0.079,901,16,0.77,0.78,-0.27,0.079,6244,284,56445.50000000001,770920.8999999999,-240586.84806,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,569.0,2.04,2.08,0.655,0.093,879,383,1.07,1.09,-0.347,0.094,4780,586,53106.7,770920.8999999999,-209509.25853999998,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,570.0,1.44,1.47,0.561,0.105,2715,1121,1.46,1.48,-0.443,0.107,4613,1123,77866.59999999999,770920.8999999999,-118849.94968000002,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,571.0,0.95,0.96,0.459,0.095,5799,1362,1.96,2.0,-0.546,0.097,5479,344,108236.79999999999,770920.8999999999,11081.551160000005,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,572.0,0.57,0.58,0.36,0.094,6148,966,2.57,2.62,-0.649,0.098,4116,209,98128.0,770920.8999999999,99486.58912000002,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,573.0,0.32,0.34,0.267,0.084,7720,649,3.31,3.37,-0.748,0.091,2863,70,90901.3,770920.8999999999,221122.03105999998,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,574.0,0.18,0.19,0.188,0.07,5178,437,4.15,4.22,-0.836,0.079,1305,12,46555.50000000001,770920.8999999999,147832.8627,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,575.0,0.09,0.1,0.121,0.053,5989,623,5.04,5.18,-0.914,0.064,1647,20,42282.5,770920.8999999999,120840.88981999997,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,576.0,0.04,0.05,0.079,0.038,3039,284,5.85,6.13,-0.966,0.048,545,0,14164.199999999999,770920.8999999999,50911.753560000005,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,577.0,0.02,0.03,0.052,0.027,7194,263,6.85,7.2,-0.997,0.033,294,0,20394.0,770920.8999999999,105181.82927999999,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,578.0,0.01,0.02,0.03,0.017,6505,79,7.95,8.1,-1.0,0.0,28,2,11058.5,770920.8999999999,63031.238300000005,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,579.0,0.01,0.02,0.023,0.013,2874,122,8.8,9.2,-1.0,0.0,15,0,3736.1999999999994,770920.8999999999,21295.592759999996,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,580.0,0.01,0.02,0.016,0.009,6534,110,9.8,10.2,-1.0,0.0,69,6,5880.599999999999,770920.8999999999,33518.24388,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,581.0,0.0,0.01,0.01,0.006,1574,67,10.8,11.2,-1.0,0.0,0,0,944.4000000000001,770920.8999999999,5382.891120000001,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,582.0,0.0,0.01,0.009,0.005,1684,11,11.8,12.2,-1.0,0.0,4,0,842.0,770920.8999999999,4799.2316,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,583.0,0.0,0.01,0.009,0.005,4952,6,12.8,13.2,-1.0,0.0,5,0,2476.0,770920.8999999999,14112.7048,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,584.0,0.0,0.01,0.003,0.002,2007,0,13.8,14.2,-1.0,0.0,0,0,401.40000000000003,770920.8999999999,2287.8997200000003,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,585.0,0.0,0.01,0.003,0.002,1878,0,14.8,15.2,-1.0,0.0,4,0,375.6,770920.8999999999,2140.84488,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,586.0,0.0,0.01,0.003,0.002,351,0,15.8,16.2,-1.0,0.0,5,0,70.2,770920.8999999999,400.1259600000001,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,587.0,0.0,0.01,0.003,0.001,222,0,16.8,17.2,-1.0,0.0,0,0,22.2,770920.8999999999,126.53556,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,588.0,0.0,0.01,0.003,0.001,847,0,17.8,18.2,-1.0,0.0,0,0,84.7,770920.8999999999,482.77306000000004,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,589.0,0.0,0.01,0.003,0.001,1430,0,18.8,19.2,-1.0,0.0,0,0,143.0,770920.8999999999,815.0714,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,590.0,0.0,0.01,0.002,0.001,1295,0,19.8,20.2,-1.0,0.0,15,1,129.5,770920.8999999999,738.1241,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,591.0,0.0,0.01,0.002,0.001,399,0,20.8,21.2,-1.0,0.0,0,0,39.900000000000006,770920.8999999999,227.42202000000006,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,592.0,0.0,0.01,0.002,0.001,103,0,21.8,22.2,-1.0,0.0,0,0,10.3,770920.8999999999,58.70794000000001,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,593.0,0.0,0.01,0.002,0.001,114,0,22.8,23.2,-1.0,0.0,3,0,11.4,770920.8999999999,64.97772,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,594.0,0.0,0.01,0.002,0.001,68,0,23.8,24.2,-1.0,0.0,0,0,6.800000000000001,770920.8999999999,38.75864000000001,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,595.0,0.0,0.01,0.002,0.001,371,0,23.22,26.69,-1.0,0.0,0,0,37.1,770920.8999999999,211.46258000000003,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,596.0,0.0,0.01,0.002,0.001,176,0,24.75,27.69,-1.0,0.0,0,0,17.599999999999998,770920.8999999999,100.31648,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,597.0,0.0,0.01,0.002,0.001,98,0,25.74,28.7,-1.0,0.0,0,0,9.8,770920.8999999999,55.85804000000001,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,598.0,0.0,0.01,0.002,0.001,450,0,26.64,29.7,-1.0,0.0,0,0,45.0,770920.8999999999,256.49100000000004,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,599.0,0.0,0.01,0.002,0.001,225,0,27.12,30.82,-1.0,0.0,0,0,22.5,770920.8999999999,128.24550000000002,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,600.0,0.0,0.01,0.002,0.001,870,0,28.12,31.82,-1.0,0.0,0,0,87.0,770920.8999999999,495.8826,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,601.0,0.0,0.01,0.002,0.001,184,0,29.12,32.82,-1.0,0.0,0,0,18.4,770920.8999999999,104.87631999999999,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,602.0,0.0,0.01,0.002,0.001,439,0,30.12,33.81,-1.0,0.0,0,0,43.9,770920.8999999999,250.22122,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,603.0,0.0,0.01,0.002,0.0,4,0,31.12,34.1,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,604.0,0.0,0.01,0.002,0.0,624,0,32.19,35.69,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,605.0,0.0,0.01,0.002,0.0,265,0,33.18,36.71,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,606.0,0.0,0.01,0.002,0.0,668,0,34.66,37.82,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,607.0,0.0,0.01,0.001,0.0,12,0,35.66,38.09,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,609.0,0.0,0.01,0.001,0.0,3,0,37.66,40.88,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,610.0,0.0,0.01,0.001,0.0,24,0,38.66,41.88,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,615.0,0.0,0.01,0.001,0.0,110,0,43.12,46.88,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,620.0,0.0,0.01,0.001,0.0,242,0,48.12,51.87,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,625.0,0.0,0.01,0.001,0.0,6,0,53.65,56.82,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,630.0,0.0,0.01,0.001,0.0,2,0,58.11,61.72,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,635.0,0.0,0.01,0.001,0.0,0,0,63.11,66.83,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,640.0,0.0,0.01,0.001,0.0,1,0,68.15,71.84,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,645.0,0.0,0.01,0.001,0.0,0,0,73.13,76.83,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,650.0,0.0,0.01,0.001,0.0,0,0,78.11,81.84,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,655.0,0.0,0.01,0.001,0.0,0,0,83.15,86.85,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:47.000000000",569.98,660.0,0.0,0.01,0.001,0.0,0,0,88.11,91.84,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-256021.9064600004]
["2025-08-26T09:30:58.000000000",569.78,520.0,48.23,51.71,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,563,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,521.0,47.17,50.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,522.0,46.34,49.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,523.0,45.23,48.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,524.0,44.24,47.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,525.0,43.22,46.3,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,294,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,526.0,42.23,45.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,527.0,41.22,44.32,0.999,0.0,5,0,0.0,0.01,-0.001,0.0,693,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,528.0,40.23,43.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,496,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,529.0,39.24,42.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,638,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,530.0,39.44,41.3,0.999,0.0,10,0,0.0,0.01,-0.001,0.0,1087,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,531.0,37.36,40.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,532.0,36.23,39.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,533.0,35.34,38.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,534.0,34.23,37.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,535.0,33.23,36.3,0.997,0.001,2,0,0.0,0.01,-0.004,0.001,526,0,52.800000000000004,770920.8999999999,-298.56472,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,536.0,32.23,35.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,537.0,31.23,34.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,538.0,31.03,33.71,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,388,0,38.800000000000004,770920.8999999999,-221.07464000000002,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,539.0,29.35,32.71,0.996,0.001,43,0,0.0,0.01,-0.004,0.001,187,0,23.0,770920.8999999999,-82.04831999999999,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,540.0,28.73,29.86,0.996,0.001,109,2,0.0,0.01,-0.004,0.001,1503,100,161.20000000000002,770920.8999999999,-794.27332,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,541.0,27.23,30.32,0.996,0.001,8,0,0.0,0.01,-0.004,0.001,355,100,36.3,770920.8999999999,-197.71365999999998,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,542.0,26.43,29.7,0.996,0.001,0,0,0.0,0.01,-0.004,0.001,238,13,23.8,770920.8999999999,-135.60764,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,543.0,26.03,28.7,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,563,2,56.400000000000006,770920.8999999999,-320.21636,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,544.0,25.05,27.7,0.996,0.001,49,0,0.0,0.01,-0.005,0.001,8960,1,900.9000000000001,770920.8999999999,-5077.30958,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,545.0,24.05,26.7,0.996,0.001,42,0,0.0,0.01,-0.005,0.001,1539,10,158.1,770920.8999999999,-852.96066,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,546.0,23.6,24.0,0.996,0.001,14,0,0.0,0.01,-0.005,0.001,1757,15,177.10000000000002,770920.8999999999,-993.12654,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,547.0,22.6,23.0,0.995,0.002,0,0,0.0,0.01,-0.005,0.002,1874,1,374.8,770920.8999999999,-2135.53544,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,548.0,21.6,22.0,0.995,0.002,0,0,0.0,0.01,-0.005,0.002,1252,12,250.4,770920.8999999999,-1426.7291199999997,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,549.0,20.6,21.0,0.995,0.002,73,0,0.0,0.01,-0.005,0.002,2448,140,504.2,770920.8999999999,-2706.455,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,550.0,19.72,19.89,0.995,0.002,490,1,0.01,0.02,-0.006,0.002,3976,2,893.2,770920.8999999999,-3972.5061599999995,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,551.0,18.6,19.0,0.992,0.003,1,0,0.01,0.02,-0.009,0.003,1109,4,333.0,770920.8999999999,-1893.9487199999999,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,552.0,17.6,18.0,0.991,0.003,56,0,0.01,0.02,-0.009,0.003,692,0,224.40000000000003,770920.8999999999,-1087.1402400000002,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,553.0,16.6,17.0,0.991,0.003,17,0,0.01,0.02,-0.01,0.003,1358,1,412.5,770920.8999999999,-2292.2249399999996,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,554.0,15.6,16.0,0.99,0.004,48,0,0.01,0.02,-0.01,0.004,1242,5,516.0,770920.8999999999,-2721.2692799999995,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,555.0,14.6,15.0,0.987,0.005,1298,0,0.01,0.02,-0.014,0.005,2022,60,1660.0000000000002,770920.8999999999,-2062.6035999999995,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,556.0,13.6,14.0,0.986,0.005,337,0,0.02,0.03,-0.015,0.005,2749,168,1543.0000000000002,770920.8999999999,-6871.546799999999,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,557.0,12.6,13.0,0.982,0.007,129,0,0.02,0.03,-0.019,0.007,3901,12,2821.0,770920.8999999999,-15044.471120000002,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,558.0,11.65,12.0,0.977,0.009,630,0,0.03,0.04,-0.023,0.009,1765,137,2155.5,770920.8999999999,-5820.302699999998,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,559.0,10.65,11.05,0.973,0.01,165,0,0.04,0.05,-0.028,0.01,1830,305,1995.0,770920.8999999999,-9486.837000000001,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,560.0,9.72,10.01,0.968,0.013,251,0,0.06,0.07,-0.033,0.013,3965,188,5480.799999999999,770920.8999999999,-27510.117959999996,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,561.0,8.65,9.05,0.957,0.016,105,1,0.08,0.09,-0.042,0.016,1704,335,2894.4,770920.8999999999,-14577.25152,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,562.0,7.7,8.1,0.946,0.021,334,0,0.1,0.11,-0.055,0.021,1422,214,3687.6000000000004,770920.8999999999,-13018.33344,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,563.0,6.75,7.15,0.929,0.026,280,0,0.15,0.16,-0.071,0.026,2202,65,6453.2,770920.8999999999,-28473.046159999998,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,564.0,5.8,6.18,0.907,0.033,459,0,0.21,0.22,-0.094,0.033,1470,426,6365.700000000001,770920.8999999999,-19009.570140000003,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,565.0,5.04,5.1,0.879,0.042,1053,0,0.3,0.31,-0.122,0.042,6975,565,33717.600000000006,770920.8999999999,-141717.96072000003,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,566.0,4.17,4.22,0.841,0.053,505,12,0.42,0.44,-0.159,0.053,4154,370,24692.7,770920.8999999999,-110193.74266,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,567.0,3.35,3.39,0.793,0.065,560,58,0.6,0.61,-0.207,0.066,5164,420,37722.4,770920.8999999999,-173454.70672000002,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,568.0,2.6,2.64,0.731,0.079,901,45,0.84,0.87,-0.27,0.079,6244,484,56445.50000000001,770920.8999999999,-240502.42865999998,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,569.0,1.93,1.96,0.655,0.093,879,470,1.16,1.19,-0.347,0.094,4780,746,53106.7,770920.8999999999,-209435.74394,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,570.0,1.35,1.37,0.561,0.105,2715,1362,1.58,1.6,-0.443,0.107,4613,1351,77866.59999999999,770920.8999999999,-118808.24648,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,571.0,0.87,0.89,0.459,0.095,5799,1443,2.1,2.13,-0.546,0.097,5479,433,108236.79999999999,770920.8999999999,11077.662760000003,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,572.0,0.53,0.54,0.36,0.094,6148,1179,2.74,2.79,-0.649,0.098,4116,241,98128.0,770920.8999999999,99451.68032000001,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,573.0,0.3,0.31,0.267,0.084,7720,709,3.51,3.57,-0.748,0.091,2863,73,90901.3,770920.8999999999,221044.44165999998,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,574.0,0.16,0.17,0.188,0.07,5178,481,4.35,4.43,-0.836,0.079,1305,12,46555.50000000001,770920.8999999999,147780.9897,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,575.0,0.08,0.09,0.121,0.053,5989,670,5.24,5.36,-0.914,0.064,1647,25,42282.5,770920.8999999999,120798.48801999996,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,576.0,0.04,0.05,0.079,0.038,3039,321,6.06,6.45,-0.966,0.048,545,0,14164.199999999999,770920.8999999999,50893.889160000006,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,577.0,0.02,0.03,0.052,0.027,7194,266,7.05,7.33,-0.997,0.033,294,0,20394.0,770920.8999999999,105144.92207999999,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,578.0,0.01,0.02,0.03,0.017,6505,79,8.13,8.33,-1.0,0.0,28,2,11058.5,770920.8999999999,63009.1213,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,579.0,0.01,0.02,0.023,0.013,2874,123,9.05,9.4,-1.0,0.0,15,0,3736.1999999999994,770920.8999999999,21288.120359999994,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,580.0,0.0,0.01,0.016,0.009,6534,182,10.05,10.4,-1.0,0.0,69,6,5880.599999999999,770920.8999999999,33506.48268,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,581.0,0.0,0.01,0.01,0.006,1574,92,11.0,11.4,-1.0,0.0,0,0,944.4000000000001,770920.8999999999,5381.0023200000005,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,582.0,0.0,0.01,0.009,0.005,1684,11,12.0,12.4,-1.0,0.0,4,0,842.0,770920.8999999999,4797.5476,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,583.0,0.0,0.01,0.009,0.005,4952,6,13.0,13.4,-1.0,0.0,5,0,2476.0,770920.8999999999,14107.7528,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,584.0,0.0,0.01,0.003,0.002,2007,0,14.0,14.4,-1.0,0.0,0,0,401.40000000000003,770920.8999999999,2287.09692,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,585.0,0.0,0.01,0.003,0.002,1878,0,15.0,15.4,-1.0,0.0,4,0,375.6,770920.8999999999,2140.0936800000004,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,586.0,0.0,0.01,0.003,0.002,351,0,16.0,16.4,-1.0,0.0,5,0,70.2,770920.8999999999,399.98555999999996,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,587.0,0.0,0.01,0.003,0.001,222,0,17.0,17.4,-1.0,0.0,0,0,22.2,770920.8999999999,126.49115999999998,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,588.0,0.0,0.01,0.003,0.001,847,0,18.0,18.4,-1.0,0.0,0,0,84.7,770920.8999999999,482.60366000000005,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,589.0,0.0,0.01,0.003,0.001,1430,0,19.0,19.4,-1.0,0.0,0,0,143.0,770920.8999999999,814.7854,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,590.0,0.0,0.01,0.002,0.001,1295,0,20.0,20.4,-1.0,0.0,15,1,129.5,770920.8999999999,737.8651,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,591.0,0.0,0.01,0.002,0.001,399,0,21.0,21.4,-1.0,0.0,0,0,39.900000000000006,770920.8999999999,227.34222000000003,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,592.0,0.0,0.01,0.002,0.001,103,0,22.0,22.4,-1.0,0.0,0,0,10.3,770920.8999999999,58.687340000000006,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,593.0,0.0,0.01,0.002,0.001,114,0,23.0,23.4,-1.0,0.0,3,0,11.4,770920.8999999999,64.95492,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,594.0,0.0,0.01,0.002,0.001,68,0,24.0,24.4,-1.0,0.0,0,0,6.800000000000001,770920.8999999999,38.74504,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,595.0,0.0,0.01,0.002,0.001,371,0,23.3,26.64,-1.0,0.0,0,0,37.1,770920.8999999999,211.38838,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,596.0,0.0,0.01,0.002,0.001,176,0,24.82,27.63,-1.0,0.0,0,0,17.599999999999998,770920.8999999999,100.28128,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,597.0,0.0,0.01,0.002,0.001,98,0,25.81,28.65,-1.0,0.0,0,0,9.8,770920.8999999999,55.83844,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,598.0,0.0,0.01,0.002,0.001,450,0,26.71,29.64,-1.0,0.0,0,0,45.0,770920.8999999999,256.401,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,599.0,0.0,0.01,0.002,0.001,225,0,27.29,30.76,-1.0,0.0,0,0,22.5,770920.8999999999,128.2005,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,600.0,0.0,0.01,0.002,0.001,870,0,28.29,30.61,-1.0,0.0,0,0,87.0,770920.8999999999,495.7086,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,601.0,0.0,0.01,0.002,0.001,184,0,29.29,32.78,-1.0,0.0,0,0,18.4,770920.8999999999,104.83952,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,602.0,0.0,0.01,0.002,0.001,439,0,30.29,33.77,-1.0,0.0,0,0,43.9,770920.8999999999,250.13341999999997,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,603.0,0.0,0.01,0.002,0.0,4,0,31.29,34.04,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,604.0,0.0,0.01,0.002,0.0,624,0,32.29,35.65,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,605.0,0.0,0.01,0.002,0.0,265,0,33.29,36.67,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,606.0,0.0,0.01,0.002,0.0,668,0,34.72,37.78,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,607.0,0.0,0.01,0.001,0.0,12,0,35.71,38.03,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,609.0,0.0,0.01,0.001,0.0,3,0,37.72,40.84,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,610.0,0.0,0.01,0.001,0.0,24,0,38.73,41.84,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,615.0,0.0,0.01,0.001,0.0,110,0,43.29,46.84,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,620.0,0.0,0.01,0.001,0.0,242,0,48.29,51.83,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,625.0,0.0,0.01,0.001,0.0,6,0,53.7,56.78,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,630.0,0.0,0.01,0.001,0.0,2,0,58.29,61.88,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,635.0,0.0,0.01,0.001,0.0,0,0,63.29,66.86,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,640.0,0.0,0.01,0.001,0.0,1,0,68.29,71.89,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,645.0,0.0,0.01,0.001,0.0,0,0,73.3,76.88,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,650.0,0.0,0.01,0.001,0.0,0,0,78.29,81.87,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,655.0,0.0,0.01,0.001,0.0,0,0,83.29,86.8,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:30:58.000000000",569.78,660.0,0.0,0.01,0.001,0.0,0,0,88.29,91.85,-1.0,0.0,0,0,0.0,770920.8999999999,0.0,-255932.07105999996]
["2025-08-26T09:31:10.000000000",570.18,521.0,47.3,50.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,522.0,46.36,49.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,523.0,45.3,48.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,524.0,44.29,47.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,525.0,43.29,46.26,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,294,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,526.0,42.29,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,527.0,41.29,44.29,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,693,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,528.0,40.29,43.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,496,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,529.0,39.29,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,638,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,530.0,39.45,41.25,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1087,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,531.0,37.38,40.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,532.0,36.29,39.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,533.0,35.36,38.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,534.0,34.3,37.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,535.0,33.3,36.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,526,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,536.0,32.3,35.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,537.0,31.29,34.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,542,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,538.0,31.05,33.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,388,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,539.0,29.37,32.68,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,540.0,29.4,30.3,1.0,0.0,109,2,0.0,0.01,-0.002,0.001,1503,100,150.3,751306.7999999998,-856.98054,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,541.0,27.3,30.29,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,355,100,35.5,751306.7999999998,-202.4139,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,542.0,26.47,29.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,238,13,23.8,751306.7999999998,-135.70284,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,543.0,26.05,28.67,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,751306.7999999998,-321.01133999999996,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,544.0,25.07,27.67,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,8960,1,896.0000000000001,751306.7999999998,-5108.812800000001,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,545.0,24.07,26.67,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,1539,10,153.9,751306.7999999998,-877.5070199999999,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,546.0,24.0,24.4,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,15,175.70000000000002,751306.7999999998,-1001.8062600000001,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,547.0,23.0,23.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,1,187.4,751306.7999999998,-1068.51732,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,548.0,22.0,22.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,12,125.2,751306.7999999998,-713.8653599999999,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,549.0,21.0,21.4,1.0,0.0,73,0,0.0,0.01,-0.002,0.001,2448,140,244.79999999999998,751306.7999999998,-1395.80064,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,550.0,20.13,20.31,1.0,0.0,490,21,0.01,0.02,-0.006,0.002,3976,12,795.2,751306.7999999998,-4534.07136,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,551.0,19.05,19.4,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1109,4,221.8,751306.7999999998,-1264.65924,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,552.0,18.05,18.4,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,692,0,138.4,751306.7999999998,-789.12912,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,553.0,17.05,17.4,1.0,0.0,17,0,0.01,0.02,-0.007,0.003,1358,1,407.4,751306.7999999998,-2322.9133199999997,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,554.0,16.11,16.4,1.0,0.0,48,0,0.01,0.02,-0.007,0.003,1242,5,372.6,751306.7999999998,-2124.49068,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,555.0,15.05,15.4,1.0,0.0,1298,0,0.01,0.02,-0.007,0.003,2022,60,606.6,751306.7999999998,-3458.71188,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,556.0,14.1,14.4,1.0,0.0,337,0,0.02,0.03,-0.011,0.005,2749,168,1374.5,751306.7999999998,-7837.124099999999,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,557.0,13.05,13.4,1.0,0.0,129,0,0.02,0.03,-0.012,0.005,3901,12,1950.5,751306.7999999998,-11121.360899999998,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,558.0,12.05,12.45,1.0,0.0,630,0,0.03,0.04,-0.017,0.007,1765,214,1235.5,751306.7999999998,-7044.573899999999,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,559.0,11.11,11.45,1.0,0.0,165,0,0.04,0.05,-0.022,0.009,1830,305,1647.0,751306.7999999998,-9390.864599999999,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,560.0,10.13,10.45,0.956,0.005,251,0,0.05,0.06,-0.031,0.013,3965,195,5280.0,751306.7999999998,-28674.352199999994,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,561.0,9.15,9.45,0.953,0.01,105,2,0.07,0.08,-0.037,0.016,1704,337,2831.4,751306.7999999998,-14946.698519999998,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,562.0,8.1,8.5,0.944,0.017,334,0,0.09,0.1,-0.051,0.021,1422,229,3554.0000000000005,751306.7999999998,-13789.233119999999,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,563.0,7.15,7.5,0.928,0.025,280,0,0.12,0.13,-0.069,0.028,2202,65,6865.6,751306.7999999998,-31163.758079999992,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,564.0,6.2,6.55,0.907,0.035,459,0,0.17,0.18,-0.092,0.036,1470,454,6898.5,751306.7999999998,-21013.983899999992,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,565.0,5.38,5.48,0.874,0.047,1053,2,0.24,0.25,-0.126,0.047,6975,615,37731.6,751306.7999999998,-158700.48012,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,566.0,4.51,4.57,0.827,0.06,505,13,0.35,0.37,-0.173,0.06,4154,443,27953.999999999996,751306.7999999998,-124835.20919999998,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,567.0,3.66,3.71,0.768,0.075,560,68,0.5,0.52,-0.231,0.075,5164,764,42930.0,751306.7999999998,-196883.15399999998,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,568.0,2.87,2.92,0.691,0.089,901,65,0.71,0.72,-0.307,0.089,6244,830,63590.5,751306.7999999998,-271135.98486,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,569.0,2.17,2.19,0.6,0.102,879,591,1.0,1.02,-0.398,0.101,4780,1242,57243.799999999996,751306.7999999998,-224150.30196000004,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,570.0,1.54,1.56,0.498,0.108,2715,1607,1.36,1.38,-0.504,0.108,4613,1582,79142.4,751306.7999999998,-116877.77712000001,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,571.0,1.03,1.04,0.386,0.109,5799,1622,1.84,1.86,-0.615,0.108,5479,518,122382.29999999999,751306.7999999998,23011.89462000002,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,572.0,0.62,0.64,0.277,0.098,6148,1359,2.42,2.49,-0.724,0.098,4116,256,100587.20000000001,751306.7999999998,113543.36448,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,573.0,0.36,0.37,0.184,0.08,7720,943,3.17,3.21,-0.816,0.079,2863,90,84377.70000000001,751306.7999999998,223181.56614,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,574.0,0.2,0.21,0.111,0.058,5178,611,3.98,4.06,-0.889,0.057,1305,27,37470.9,751306.7999999998,128825.89902,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,575.0,0.1,0.11,0.066,0.039,5989,876,4.81,4.97,-0.934,0.038,1647,28,29615.699999999997,751306.7999999998,97492.22729999998,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,576.0,0.04,0.05,0.035,0.023,3039,480,5.65,5.96,-0.965,0.023,545,1,8243.2,751306.7999999998,32706.665160000004,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,577.0,0.02,0.03,0.02,0.014,7194,291,6.65,7.0,-0.98,0.014,294,0,10483.2,751306.7999999998,55079.388,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,578.0,0.01,0.02,0.012,0.009,6505,113,7.72,7.89,-0.988,0.009,28,12,5879.7,751306.7999999998,33237.502739999996,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,579.0,0.01,0.02,0.011,0.007,2874,124,8.6,9.0,-0.989,0.007,15,0,2022.3000000000002,751306.7999999998,11411.01234,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,580.0,0.0,0.01,0.004,0.003,6534,192,9.6,10.0,-0.996,0.003,69,6,1980.9,751306.7999999998,11058.641099999999,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,581.0,0.0,0.01,0.004,0.003,1574,92,10.6,11.0,-0.996,0.003,0,0,472.20000000000005,751306.7999999998,2692.38996,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,582.0,0.0,0.01,0.004,0.002,1684,11,11.6,11.95,-0.996,0.002,4,0,337.59999999999997,751306.7999999998,1915.8048,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,583.0,0.0,0.01,0.003,0.002,4952,6,12.6,12.95,-0.997,0.002,5,0,991.4,751306.7999999998,5641.360919999999,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,584.0,0.0,0.01,0.003,0.002,2007,0,13.6,14.0,-0.997,0.002,0,0,401.40000000000003,751306.7999999998,2288.7025200000003,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,585.0,0.0,0.01,0.003,0.002,1878,0,14.6,15.0,-0.997,0.002,4,0,376.40000000000003,751306.7999999998,2137.03464,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,586.0,0.0,0.01,0.003,0.002,351,0,15.6,16.05,-0.997,0.002,5,0,71.2,751306.7999999998,394.56456,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,587.0,0.0,0.01,0.003,0.001,222,0,16.6,17.0,-0.997,0.001,0,0,22.2,751306.7999999998,126.57996,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,588.0,0.0,0.01,0.003,0.001,847,6,17.6,18.0,-0.997,0.001,0,0,84.7,751306.7999999998,482.94246,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,589.0,0.0,0.01,0.003,0.001,1430,0,18.6,19.0,-0.997,0.001,0,0,143.0,751306.7999999998,815.3573999999999,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,590.0,0.0,0.01,0.002,0.001,1295,0,19.6,20.0,-0.998,0.001,15,2,130.99999999999997,751306.7999999998,729.8303999999999,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,591.0,0.0,0.01,0.002,0.001,399,0,20.6,21.0,-0.998,0.001,0,0,39.900000000000006,751306.7999999998,227.50182,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,592.0,0.0,0.01,0.002,0.001,103,0,21.6,22.0,-0.998,0.001,0,0,10.3,751306.7999999998,58.72854,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,593.0,0.0,0.01,0.002,0.001,114,0,22.6,23.05,-0.998,0.001,3,0,11.700000000000001,751306.7999999998,63.28998,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,594.0,0.0,0.01,0.002,0.001,68,0,23.6,24.05,-0.998,0.001,0,0,6.800000000000001,751306.7999999998,38.772240000000004,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,595.0,0.0,0.01,0.002,0.001,371,0,23.36,26.62,-0.998,0.001,0,0,37.1,751306.7999999998,211.53678,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,596.0,0.0,0.01,0.002,0.001,176,0,24.86,27.61,-0.998,0.001,0,0,17.599999999999998,751306.7999999998,100.35167999999999,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,597.0,0.0,0.01,0.002,0.001,98,0,25.85,28.63,-0.998,0.001,0,0,9.8,751306.7999999998,55.87764,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,598.0,0.0,0.01,0.002,0.001,450,0,26.75,29.62,-0.998,0.001,0,0,45.0,751306.7999999998,256.581,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,599.0,0.0,0.01,0.002,0.001,225,0,27.32,30.68,-0.998,0.001,0,0,22.5,751306.7999999998,128.2905,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,600.0,0.0,0.01,0.002,0.001,870,0,28.33,31.71,-0.998,0.001,0,0,87.0,751306.7999999998,496.05659999999995,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,601.0,0.0,0.01,0.002,0.001,184,0,29.32,32.71,-0.998,0.001,0,0,18.4,751306.7999999998,104.91311999999998,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,602.0,0.0,0.01,0.002,0.001,439,0,30.32,33.68,-0.998,0.001,0,0,43.9,751306.7999999998,250.30901999999998,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,603.0,0.0,0.01,0.002,0.0,4,0,31.33,34.01,-0.998,0.0,0,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,604.0,0.0,0.01,0.002,0.001,624,0,32.32,35.63,-0.998,0.0,0,0,62.4,751306.7999999998,355.79231999999996,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,605.0,0.0,0.01,0.002,0.0,265,0,33.32,36.65,-0.998,0.0,0,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,606.0,0.0,0.01,0.002,0.0,668,0,34.76,37.68,-0.998,0.0,0,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,607.0,0.0,0.01,0.001,0.0,12,0,35.75,38.01,-0.998,0.0,0,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,609.0,0.0,0.01,0.001,0.0,3,0,37.76,40.71,-0.999,0.0,0,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,610.0,0.0,0.01,0.001,0.0,24,0,38.77,41.71,-0.999,0.0,0,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,615.0,0.0,0.01,0.001,0.0,110,0,43.32,46.71,-0.999,0.0,0,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,620.0,0.0,0.01,0.001,0.0,242,0,48.32,51.71,-0.999,0.0,0,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,625.0,0.0,0.01,0.001,0.0,6,0,53.74,56.71,-0.999,0.0,0,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,630.0,0.0,0.01,0.001,0.0,2,0,58.31,61.84,-0.999,0.0,0,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,635.0,0.0,0.01,0.001,0.0,0,0,63.31,66.84,-0.999,0.0,0,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,640.0,0.0,0.01,0.001,0.0,1,0,68.32,71.87,-0.999,0.0,0,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,645.0,0.0,0.01,0.001,0.0,0,0,73.31,76.87,-0.999,0.0,0,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,650.0,0.0,0.01,0.001,0.0,0,0,78.31,81.86,-0.999,0.0,0,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,655.0,0.0,0.01,0.001,0.0,0,0,83.31,85.25,-0.999,0.0,0,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:10.000000000",570.18,660.0,0.0,0.01,0.001,0.0,0,0,88.31,91.84,-0.999,0.0,0,0,0.0,751306.7999999998,0.0,-514620.5204399998]
["2025-08-26T09:31:22.000000000",570.35,521.0,47.99,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,522.0,46.99,49.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,523.0,45.46,48.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,524.0,44.45,47.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,525.0,43.46,46.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,294,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,526.0,42.45,45.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,527.0,41.46,44.21,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,693,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,528.0,40.46,43.21,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,496,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,529.0,39.46,42.61,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,638,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,530.0,39.66,41.19,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1087,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,531.0,37.46,40.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,532.0,36.99,39.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,533.0,35.99,38.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,534.0,34.99,37.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,535.0,33.46,36.19,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,526,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,536.0,32.46,35.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,537.0,31.46,34.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,542,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,538.0,31.1,33.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,388,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,539.0,29.46,32.61,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,540.0,29.95,31.55,1.0,0.0,109,2,0.0,0.01,-0.002,0.0,1503,100,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,541.0,27.46,30.21,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,355,100,35.5,766731.2999999999,-202.47424999999998,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,542.0,26.52,29.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,238,13,23.8,766731.2999999999,-135.74330000000003,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,543.0,26.1,28.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,766731.2999999999,-321.1070500000001,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,544.0,25.11,27.6,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,8960,1,896.0000000000001,766731.2999999999,-5110.336000000001,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,545.0,24.12,26.6,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,1539,10,153.9,766731.2999999999,-877.7686500000001,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,546.0,24.15,24.55,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,15,175.70000000000002,766731.2999999999,-1002.1049500000001,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,547.0,23.15,23.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,1,187.4,766731.2999999999,-1068.8359,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,548.0,22.15,22.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,12,125.2,766731.2999999999,-714.0782,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,549.0,21.15,21.55,1.0,0.0,73,0,0.0,0.01,-0.002,0.001,2448,140,244.79999999999998,766731.2999999999,-1396.2168,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,550.0,20.26,20.43,1.0,0.0,490,23,0.01,0.02,-0.006,0.002,3976,12,795.2,766731.2999999999,-4535.423200000001,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,551.0,19.15,19.55,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1109,4,221.8,766731.2999999999,-1265.0363,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,552.0,18.15,18.55,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,692,0,138.4,766731.2999999999,-789.3644,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,553.0,17.15,17.55,1.0,0.0,17,0,0.01,0.02,-0.007,0.003,1358,1,407.4,766731.2999999999,-2323.6059,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,554.0,16.15,16.55,1.0,0.0,48,0,0.01,0.02,-0.007,0.003,1242,5,372.6,766731.2999999999,-2125.1241000000005,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,555.0,15.15,15.55,1.0,0.0,1298,0,0.01,0.02,-0.007,0.003,2022,60,606.6,766731.2999999999,-3459.7431,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,556.0,14.15,14.55,1.0,0.0,337,0,0.02,0.03,-0.011,0.005,2749,168,1374.5,766731.2999999999,-7839.460750000001,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,557.0,13.15,13.55,1.0,0.0,129,0,0.02,0.03,-0.012,0.005,3901,12,1950.5,766731.2999999999,-11124.67675,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,558.0,12.15,12.55,1.0,0.0,630,0,0.03,0.04,-0.017,0.007,1765,214,1235.5,766731.2999999999,-7046.674250000001,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,559.0,11.15,11.55,1.0,0.0,165,0,0.04,0.05,-0.021,0.009,1830,655,1647.0,766731.2999999999,-9393.6645,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,560.0,10.2,10.55,0.958,0.003,251,0,0.05,0.06,-0.027,0.011,3965,244,4436.799999999999,766731.2999999999,-24446.3417,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,561.0,9.33,9.49,0.954,0.009,105,2,0.07,0.08,-0.036,0.015,1704,362,2650.5,766731.2999999999,-14039.165250000002,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,562.0,8.2,8.6,0.947,0.015,334,0,0.08,0.09,-0.046,0.019,1422,326,3202.7999999999997,766731.2999999999,-12552.262800000002,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,563.0,7.25,7.65,0.936,0.022,280,0,0.12,0.13,-0.061,0.025,2202,70,6121.0,766731.2999999999,-27884.41150000001,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,564.0,6.3,6.7,0.917,0.031,459,0,0.16,0.17,-0.08,0.033,1470,568,6273.900000000001,766731.2999999999,-19552.168350000004,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,565.0,5.52,5.64,0.889,0.042,1053,2,0.22,0.24,-0.111,0.043,6975,632,34415.1,766731.2999999999,-145837.92464999997,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,566.0,4.61,4.74,0.848,0.056,505,13,0.32,0.34,-0.152,0.056,4154,450,26090.4,766731.2999999999,-116547.6004,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,567.0,3.72,3.84,0.793,0.071,560,74,0.46,0.48,-0.208,0.07,5164,837,40124.0,766731.2999999999,-183493.00200000004,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,568.0,2.97,3.06,0.722,0.086,901,68,0.65,0.67,-0.278,0.085,6244,1012,60822.6,766731.2999999999,-258513.41890000002,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,569.0,2.25,2.29,0.635,0.1,879,657,0.92,0.93,-0.364,0.1,4780,1650,56590.0,766731.2999999999,-222493.535,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,570.0,1.6,1.62,0.534,0.11,2715,1977,1.26,1.28,-0.468,0.11,4613,1788,80608.0,766731.2999999999,-119077.67300000002,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,571.0,1.07,1.08,0.421,0.112,5799,2762,1.72,1.74,-0.58,0.112,5479,653,126313.59999999999,766731.2999999999,20441.34400000002,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,572.0,0.65,0.67,0.307,0.104,6148,1549,2.3,2.35,-0.693,0.104,4116,331,106745.59999999999,766731.2999999999,120530.9248,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,573.0,0.37,0.38,0.205,0.087,7720,1222,2.99,3.09,-0.795,0.087,2863,104,92072.1,766731.2999999999,241006.52564999997,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,574.0,0.2,0.21,0.127,0.064,5178,774,3.84,3.91,-0.873,0.064,1305,32,41491.2,766731.2999999999,141373.79520000002,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,575.0,0.1,0.11,0.073,0.043,5989,916,4.69,4.85,-0.927,0.043,1647,28,32834.799999999996,766731.2999999999,106487.7671,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,576.0,0.05,0.06,0.042,0.027,3039,651,5.63,5.78,-0.958,0.027,545,1,9676.8,766731.2999999999,38406.228299999995,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,577.0,0.02,0.03,0.021,0.015,7194,299,6.5,6.9,-0.979,0.015,294,0,11232.0,766731.2999999999,59031.225,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,578.0,0.01,0.02,0.012,0.009,6505,117,7.6,7.8,-0.987,0.009,28,12,5879.7,766731.2999999999,33247.41255,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,579.0,0.01,0.02,0.011,0.008,2874,125,8.5,8.9,-0.989,0.008,15,0,2311.2000000000003,766731.2999999999,13045.0452,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,580.0,0.0,0.01,0.004,0.004,6534,302,9.58,9.79,-0.996,0.004,69,6,2641.2,766731.2999999999,14749.251000000002,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,581.0,0.0,0.01,0.004,0.003,1574,92,10.5,10.9,-0.996,0.003,0,0,472.20000000000005,766731.2999999999,2693.1927,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,582.0,0.0,0.01,0.004,0.003,1684,11,11.45,11.85,-0.996,0.003,4,0,506.4,766731.2999999999,2874.5640000000008,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,583.0,0.0,0.01,0.004,0.002,4952,6,12.45,12.85,-0.996,0.002,5,0,991.4,766731.2999999999,5643.0429,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,584.0,0.0,0.01,0.003,0.002,2007,0,13.45,13.85,-0.997,0.002,0,0,401.40000000000003,766731.2999999999,2289.3849000000005,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,585.0,0.0,0.01,0.003,0.002,1878,0,14.45,14.85,-0.997,0.002,4,0,376.40000000000003,766731.2999999999,2137.6718,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,586.0,0.0,0.01,0.003,0.002,351,0,15.45,15.85,-0.997,0.002,5,0,71.2,766731.2999999999,394.6822,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,587.0,0.0,0.01,0.003,0.001,222,0,16.45,16.85,-0.997,0.001,0,0,22.2,766731.2999999999,126.61770000000001,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,588.0,0.0,0.01,0.003,0.001,847,6,17.45,17.85,-0.997,0.001,0,0,84.7,766731.2999999999,483.08645000000007,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,589.0,0.0,0.01,0.003,0.001,1430,0,18.45,18.85,-0.997,0.001,0,0,143.0,766731.2999999999,815.6005,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,590.0,0.0,0.01,0.002,0.001,1295,0,19.58,19.75,-0.997,0.001,15,2,130.99999999999997,766731.2999999999,730.048,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,591.0,0.0,0.01,0.002,0.001,399,0,20.45,20.85,-0.998,0.001,0,0,39.900000000000006,766731.2999999999,227.56965000000005,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,592.0,0.0,0.01,0.002,0.001,103,0,21.45,21.85,-0.998,0.001,0,0,10.3,766731.2999999999,58.746050000000004,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,593.0,0.0,0.01,0.002,0.001,114,0,22.45,22.85,-0.998,0.001,3,0,11.700000000000001,766731.2999999999,63.30885000000001,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,594.0,0.0,0.01,0.002,0.001,68,0,23.45,23.85,-0.998,0.001,0,0,6.800000000000001,766731.2999999999,38.78380000000001,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,595.0,0.0,0.01,0.002,0.001,371,0,23.46,25.03,-0.998,0.001,0,0,37.1,766731.2999999999,211.59985,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,596.0,0.0,0.01,0.002,0.001,176,0,24.94,27.54,-0.998,0.001,0,0,17.599999999999998,766731.2999999999,100.3816,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,597.0,0.0,0.01,0.002,0.001,98,0,25.94,28.54,-0.998,0.001,0,0,9.8,766731.2999999999,55.8943,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,598.0,0.0,0.01,0.002,0.001,450,0,26.82,29.54,-0.998,0.001,0,0,45.0,766731.2999999999,256.6575,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,599.0,0.0,0.01,0.002,0.001,225,0,27.39,30.02,-0.998,0.001,0,0,22.5,766731.2999999999,128.32875,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,600.0,0.0,0.01,0.002,0.001,870,0,28.4,30.03,-0.998,0.001,0,0,87.0,766731.2999999999,496.20450000000005,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,601.0,0.0,0.01,0.002,0.001,184,0,29.39,32.02,-0.998,0.001,0,0,18.4,766731.2999999999,104.9444,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,602.0,0.0,0.01,0.002,0.001,439,0,30.39,33.55,-0.998,0.001,0,0,43.9,766731.2999999999,250.38365000000002,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,603.0,0.0,0.01,0.002,0.0,4,0,31.4,33.97,-0.998,0.0,0,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,604.0,0.0,0.01,0.002,0.0,624,0,32.39,35.54,-0.998,0.0,0,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,605.0,0.0,0.01,0.002,0.0,265,0,33.39,36.54,-0.998,0.0,0,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,606.0,0.0,0.01,0.002,0.0,668,0,34.83,37.55,-0.998,0.0,0,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,607.0,0.0,0.01,0.001,0.0,12,0,35.82,37.97,-0.998,0.0,0,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,609.0,0.0,0.01,0.001,0.0,3,0,37.83,40.54,-0.999,0.0,0,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,610.0,0.0,0.01,0.001,0.0,24,0,38.85,41.02,-0.999,0.0,0,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,615.0,0.0,0.01,0.001,0.0,110,0,43.39,46.02,-0.999,0.0,0,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,620.0,0.0,0.01,0.001,0.0,242,0,48.39,51.54,-0.999,0.0,0,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,625.0,0.0,0.01,0.001,0.0,6,0,53.81,56.02,-0.999,0.0,0,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,630.0,0.0,0.01,0.001,0.0,2,0,57.81,61.54,-0.999,0.0,0,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,635.0,0.0,0.01,0.001,0.0,0,0,63.36,66.54,-0.999,0.0,0,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,640.0,0.0,0.01,0.001,0.0,1,0,68.09,71.55,-0.999,0.0,0,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,645.0,0.0,0.01,0.001,0.0,0,0,72.8,76.54,-0.999,0.0,0,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,650.0,0.0,0.01,0.001,0.0,0,0,78.36,81.54,-0.999,0.0,0,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,655.0,0.0,0.01,0.001,0.0,0,0,83.0,85.23,-0.999,0.0,0,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:22.000000000",570.35,660.0,0.0,0.01,0.001,0.0,0,0,88.36,90.03,-0.999,0.0,0,0,0.0,766731.2999999999,0.0,-396668.7290500001]
["2025-08-26T09:31:34.000000000",570.5,521.0,48.05,50.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,522.0,47.04,49.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,523.0,45.51,48.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,524.0,44.5,47.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,525.0,43.51,46.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,294,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,526.0,42.5,45.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,527.0,41.51,44.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,693,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,528.0,40.51,43.15,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,496,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,529.0,39.51,42.56,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,530.0,39.71,41.13,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1087,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,531.0,37.51,40.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,532.0,37.05,39.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,533.0,36.05,38.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,534.0,35.05,37.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,535.0,33.52,36.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,526,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,536.0,32.51,35.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,537.0,31.51,34.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,538.0,31.15,33.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,388,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,539.0,29.51,32.56,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,540.0,30.41,30.58,1.0,0.0,109,2,0.0,0.01,-0.002,0.0,1503,100,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,541.0,27.51,30.15,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,355,100,35.5,778654.1,-202.5275,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,542.0,26.57,29.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,238,13,23.8,778654.1,-135.779,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,543.0,26.16,28.54,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,778654.1,-321.1915,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,544.0,25.16,27.54,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,8960,1,896.0000000000001,778654.1,-5111.68,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,545.0,24.17,26.55,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,1539,10,153.9,778654.1,-877.9995,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,546.0,24.3,24.7,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,15,175.70000000000002,778654.1,-1002.3685,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,547.0,23.3,23.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,1,187.4,778654.1,-1069.117,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,548.0,22.3,22.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,12,125.2,778654.1,-714.2660000000001,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,549.0,21.3,21.75,1.0,0.0,73,0,0.0,0.01,-0.002,0.001,2448,140,244.79999999999998,778654.1,-1396.584,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,550.0,20.42,20.59,1.0,0.0,490,23,0.01,0.02,-0.006,0.002,3976,13,795.2,778654.1,-4536.616000000001,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,551.0,19.3,19.75,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1109,4,221.8,778654.1,-1265.3690000000001,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,552.0,18.3,18.7,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,692,0,138.4,778654.1,-789.572,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,553.0,17.3,17.7,1.0,0.0,17,0,0.01,0.02,-0.006,0.003,1358,1,407.4,778654.1,-2324.217,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,554.0,16.3,16.7,1.0,0.0,48,0,0.01,0.02,-0.007,0.003,1242,5,372.6,778654.1,-2125.683,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,555.0,15.3,15.7,1.0,0.0,1298,0,0.01,0.02,-0.007,0.003,2022,86,606.6,778654.1,-3460.653,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,556.0,14.3,14.7,1.0,0.0,337,0,0.01,0.02,-0.008,0.003,2749,168,824.7,778654.1,-4704.913500000001,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,557.0,13.3,13.7,1.0,0.0,129,0,0.02,0.03,-0.012,0.005,3901,12,1950.5,778654.1,-11127.6025,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,558.0,12.3,12.7,1.0,0.0,630,0,0.02,0.03,-0.013,0.006,1765,215,1059.0,778654.1,-6041.595,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,559.0,11.3,11.75,1.0,0.0,165,0,0.03,0.04,-0.018,0.008,1830,665,1464.0,778654.1,-8352.12,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,560.0,10.42,10.75,1.0,0.0,251,0,0.04,0.05,-0.023,0.01,3965,249,3965.0,778654.1,-22620.325,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,561.0,9.48,9.64,0.957,0.007,105,2,0.05,0.06,-0.032,0.014,1704,372,2459.1,778654.1,-13190.530500000003,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,562.0,8.35,8.75,0.951,0.013,334,0,0.07,0.08,-0.042,0.018,1422,326,2993.7999999999997,778654.1,-12125.406999999997,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,563.0,7.4,7.8,0.94,0.021,280,0,0.1,0.11,-0.057,0.024,2202,73,5872.8,778654.1,-26795.243999999995,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,564.0,6.45,6.85,0.923,0.03,459,0,0.14,0.15,-0.076,0.032,1470,588,6081.0,778654.1,-18980.535,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,565.0,5.64,5.75,0.897,0.041,1053,7,0.21,0.22,-0.104,0.042,6975,657,33612.3,778654.1,-142497.77850000004,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,566.0,4.74,4.82,0.858,0.054,505,14,0.29,0.3,-0.143,0.054,4154,465,25158.600000000002,778654.1,-112414.74299999999,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,567.0,3.9,3.95,0.806,0.069,560,76,0.41,0.43,-0.197,0.069,5164,902,39495.6,778654.1,-181234.15800000005,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,568.0,3.06,3.13,0.735,0.085,901,68,0.59,0.61,-0.266,0.085,6244,1288,60732.50000000001,778654.1,-259095.42750000002,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,569.0,2.33,2.36,0.65,0.1,879,787,0.84,0.85,-0.352,0.1,4780,2034,56590.0,778654.1,-222552.05000000002,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,570.0,1.66,1.69,0.547,0.112,2715,2277,1.17,1.19,-0.453,0.112,4613,1921,82073.6,778654.1,-121274.60800000005,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,571.0,1.1,1.12,0.432,0.115,5799,3188,1.6,1.62,-0.568,0.115,5479,750,129697.0,778654.1,20994.399999999972,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,572.0,0.67,0.69,0.315,0.108,6148,1804,2.15,2.2,-0.685,0.108,4116,427,110851.20000000001,778654.1,125199.64800000002,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,573.0,0.38,0.4,0.209,0.09,7720,1299,2.83,2.94,-0.791,0.09,2863,140,95247.0,778654.1,249382.66499999998,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,574.0,0.2,0.21,0.13,0.067,5178,935,3.67,3.78,-0.87,0.067,1305,38,43436.100000000006,778654.1,148039.61550000004,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,575.0,0.1,0.11,0.074,0.044,5989,1005,4.53,4.69,-0.926,0.044,1647,30,33598.399999999994,778654.1,108992.88399999996,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,576.0,0.05,0.06,0.042,0.028,3039,728,5.49,5.63,-0.958,0.028,545,1,10035.2,778654.1,39839.155999999995,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,577.0,0.02,0.03,0.021,0.016,7194,307,6.35,6.75,-0.979,0.016,294,0,11980.8,778654.1,62983.200000000004,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,578.0,0.01,0.02,0.013,0.01,6505,123,7.44,7.59,-0.987,0.01,28,13,6533.0,778654.1,36951.285,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,579.0,0.01,0.02,0.011,0.008,2874,125,8.3,8.7,-0.989,0.008,15,0,2311.2000000000003,778654.1,13048.475999999999,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,580.0,0.0,0.01,0.004,0.004,6534,306,9.42,9.59,-0.996,0.004,69,6,2641.2,778654.1,14753.130000000001,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,581.0,0.0,0.01,0.004,0.003,1574,92,10.3,10.7,-0.996,0.003,0,0,472.20000000000005,778654.1,2693.9010000000003,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,582.0,0.0,0.01,0.004,0.003,1684,11,11.3,11.7,-0.996,0.003,4,0,506.4,778654.1,2875.3200000000006,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,583.0,0.0,0.01,0.004,0.002,4952,6,12.3,12.7,-0.996,0.002,5,0,991.4,778654.1,5644.527,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,584.0,0.0,0.01,0.003,0.002,2007,0,13.3,13.7,-0.997,0.002,0,0,401.40000000000003,778654.1,2289.987,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,585.0,0.0,0.01,0.003,0.002,1878,0,14.3,14.7,-0.997,0.002,4,0,376.40000000000003,778654.1,2138.234,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,586.0,0.0,0.01,0.003,0.002,351,0,15.3,15.7,-0.997,0.002,5,0,71.2,778654.1,394.786,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,587.0,0.0,0.01,0.003,0.001,222,0,16.3,16.7,-0.997,0.001,0,0,22.2,778654.1,126.65100000000001,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,588.0,0.0,0.01,0.003,0.001,847,6,17.3,17.7,-0.997,0.001,0,0,84.7,778654.1,483.2135,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,589.0,0.0,0.01,0.003,0.001,1430,0,18.3,18.7,-0.997,0.001,0,0,143.0,778654.1,815.815,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,590.0,0.0,0.01,0.002,0.001,1295,0,19.5,19.59,-0.997,0.001,15,3,130.99999999999997,778654.1,730.24,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,591.0,0.0,0.01,0.002,0.001,399,0,20.3,20.7,-0.998,0.001,0,0,39.900000000000006,778654.1,227.62950000000004,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,592.0,0.0,0.01,0.002,0.001,103,0,21.3,21.7,-0.998,0.001,0,0,10.3,778654.1,58.761500000000005,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,593.0,0.0,0.01,0.002,0.001,114,0,22.3,22.7,-0.998,0.001,3,0,11.700000000000001,778654.1,63.325500000000005,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,594.0,0.0,0.01,0.002,0.001,68,0,23.3,23.7,-0.998,0.001,0,0,6.800000000000001,778654.1,38.794000000000004,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,595.0,0.0,0.01,0.002,0.001,371,0,23.51,24.89,-0.998,0.001,0,0,37.1,778654.1,211.6555,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,596.0,0.0,0.01,0.002,0.001,176,0,25.0,27.49,-0.998,0.001,0,0,17.599999999999998,778654.1,100.408,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,597.0,0.0,0.01,0.002,0.001,98,0,26.0,28.48,-0.998,0.001,0,0,9.8,778654.1,55.909000000000006,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,598.0,0.0,0.01,0.002,0.001,450,0,26.88,29.48,-0.998,0.001,0,0,45.0,778654.1,256.725,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,599.0,0.0,0.01,0.002,0.001,225,0,27.44,29.96,-0.998,0.001,0,0,22.5,778654.1,128.3625,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,600.0,0.0,0.01,0.002,0.001,870,0,28.45,30.01,-0.998,0.001,0,0,87.0,778654.1,496.33500000000004,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,601.0,0.0,0.01,0.002,0.001,184,0,29.44,31.97,-0.998,0.001,0,0,18.4,778654.1,104.972,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,602.0,0.0,0.01,0.002,0.001,439,0,30.44,33.49,-0.998,0.001,0,0,43.9,778654.1,250.4495,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,603.0,0.0,0.01,0.002,0.0,4,0,31.45,33.92,-0.998,0.0,0,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,604.0,0.0,0.01,0.002,0.0,624,0,32.44,35.49,-0.998,0.0,0,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,605.0,0.0,0.01,0.002,0.0,265,0,33.44,36.49,-0.998,0.0,0,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,606.0,0.0,0.01,0.002,0.0,668,0,34.89,37.49,-0.998,0.0,0,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,607.0,0.0,0.01,0.001,0.0,12,0,35.88,37.92,-0.998,0.0,0,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,609.0,0.0,0.01,0.001,0.0,3,0,37.89,40.49,-0.999,0.0,0,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,610.0,0.0,0.01,0.001,0.0,24,0,38.91,40.97,-0.999,0.0,0,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,615.0,0.0,0.01,0.001,0.0,110,0,43.44,45.96,-0.999,0.0,0,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,620.0,0.0,0.01,0.001,0.0,242,0,48.44,51.49,-0.999,0.0,0,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,625.0,0.0,0.01,0.001,0.0,6,0,53.87,55.97,-0.999,0.0,0,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,630.0,0.0,0.01,0.001,0.0,2,0,57.82,61.53,-0.999,0.0,0,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,635.0,0.0,0.01,0.001,0.0,0,0,63.37,66.52,-0.999,0.0,0,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,640.0,0.0,0.01,0.001,0.0,1,0,68.09,71.54,-0.999,0.0,0,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,645.0,0.0,0.01,0.001,0.0,0,0,72.81,76.53,-0.999,0.0,0,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,650.0,0.0,0.01,0.001,0.0,0,0,78.37,81.53,-0.999,0.0,0,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,655.0,0.0,0.01,0.001,0.0,0,0,82.82,85.21,-0.999,0.0,0,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:34.000000000",570.5,660.0,0.0,0.01,0.001,0.0,0,0,88.38,90.04,-0.999,0.0,0,0,0.0,778654.1,0.0,-347970.1994999999]
["2025-08-26T09:31:45.000000000",570.42,521.0,48.14,50.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,522.0,47.14,49.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,523.0,46.14,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,524.0,44.52,47.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,525.0,44.14,46.1,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,294,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,526.0,43.14,45.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,527.0,42.14,44.13,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,693,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,528.0,40.48,43.11,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,496,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,529.0,40.14,43.24,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,530.0,39.72,42.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1087,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,531.0,37.48,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,532.0,37.01,39.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,533.0,36.14,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,534.0,35.01,37.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,535.0,34.14,36.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,526,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,536.0,32.48,35.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,537.0,31.48,34.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,538.0,31.14,33.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,388,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,539.0,30.14,32.54,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,540.0,30.34,30.5,1.0,0.0,109,2,0.0,0.01,-0.002,0.0,1503,100,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,541.0,27.48,30.11,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,355,100,35.5,778654.1,-202.4991,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,542.0,26.59,29.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,238,13,23.8,778654.1,-135.75996,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,543.0,26.18,28.52,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,778654.1,-321.14646,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,544.0,25.18,27.71,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,8960,1,896.0000000000001,778654.1,-5110.9632,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,545.0,24.19,26.71,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,1539,10,153.9,778654.1,-877.8763799999999,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,546.0,24.2,24.6,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,15,175.70000000000002,778654.1,-1002.2279400000001,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,547.0,23.2,23.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,1,187.4,778654.1,-1068.96708,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,548.0,22.2,22.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,12,125.2,778654.1,-714.16584,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,549.0,21.2,21.6,1.0,0.0,73,0,0.0,0.01,-0.002,0.001,2448,160,244.79999999999998,778654.1,-1396.38816,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,550.0,20.35,20.5,1.0,0.0,490,23,0.0,0.01,-0.006,0.002,3976,88,795.2,778654.1,-4535.97984,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,551.0,19.2,19.6,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1109,4,221.8,778654.1,-1265.19156,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,552.0,18.2,18.6,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,692,0,138.4,778654.1,-789.46128,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,553.0,17.2,17.6,1.0,0.0,17,0,0.01,0.02,-0.006,0.003,1358,1,407.4,778654.1,-2323.89108,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,554.0,16.2,16.6,1.0,0.0,48,0,0.01,0.02,-0.007,0.003,1242,5,372.6,778654.1,-2125.38492,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,555.0,15.2,15.6,1.0,0.0,1298,0,0.01,0.02,-0.007,0.003,2022,86,606.6,778654.1,-3460.16772,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,556.0,14.25,14.6,1.0,0.0,337,0,0.01,0.02,-0.008,0.003,2749,168,824.7,778654.1,-4704.25374,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,557.0,13.2,13.6,1.0,0.0,129,0,0.02,0.03,-0.012,0.005,3901,12,1950.5,778654.1,-11126.0421,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,558.0,12.25,12.6,1.0,0.0,630,0,0.02,0.03,-0.013,0.006,1765,215,1059.0,778654.1,-6040.747799999999,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,559.0,11.25,11.6,1.0,0.0,165,0,0.03,0.04,-0.018,0.008,1830,680,1464.0,778654.1,-8350.948799999998,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,560.0,10.34,10.64,1.0,0.0,251,0,0.04,0.05,-0.023,0.01,3965,249,3965.0,778654.1,-22617.153,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,561.0,9.37,9.63,0.957,0.007,105,2,0.06,0.07,-0.032,0.014,1704,372,2459.1,778654.1,-13188.680820000001,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,562.0,8.3,8.65,0.951,0.013,334,0,0.08,0.09,-0.042,0.018,1422,326,2993.7999999999997,778654.1,-12123.706679999996,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,563.0,7.3,7.7,0.94,0.021,280,0,0.11,0.12,-0.057,0.024,2202,236,5872.8,778654.1,-26791.486559999994,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,564.0,6.35,6.75,0.923,0.03,459,0,0.15,0.16,-0.076,0.032,1470,593,6081.0,778654.1,-18977.873399999997,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,565.0,5.56,5.67,0.897,0.041,1053,7,0.21,0.22,-0.104,0.042,6975,676,33612.3,778654.1,-142477.79634000003,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,566.0,4.66,4.75,0.858,0.054,505,28,0.29,0.31,-0.143,0.054,4154,542,25158.600000000002,778654.1,-112398.97931999998,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,567.0,3.79,3.88,0.806,0.069,560,88,0.43,0.44,-0.197,0.069,5164,937,39495.6,778654.1,-181208.74392,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,568.0,2.98,3.05,0.735,0.085,901,71,0.61,0.62,-0.266,0.085,6244,1421,60732.50000000001,778654.1,-259059.09509999998,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,569.0,2.27,2.3,0.65,0.1,879,828,0.86,0.88,-0.352,0.1,4780,2186,56590.0,778654.1,-222520.842,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,570.0,1.61,1.63,0.547,0.112,2715,2630,1.2,1.22,-0.453,0.112,4613,2160,82073.6,778654.1,-121257.60192000006,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,571.0,1.07,1.08,0.432,0.115,5799,3724,1.65,1.67,-0.568,0.115,5479,824,129697.0,778654.1,20991.455999999973,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,572.0,0.65,0.66,0.315,0.108,6148,2131,2.22,2.27,-0.685,0.108,4116,449,110851.20000000001,778654.1,125182.09152000002,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,573.0,0.37,0.38,0.209,0.09,7720,1623,2.94,2.98,-0.791,0.09,2863,166,95247.0,778654.1,249347.69459999993,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,574.0,0.19,0.2,0.13,0.067,5178,1012,3.75,3.82,-0.87,0.067,1305,72,43436.100000000006,778654.1,148018.85622000002,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,575.0,0.1,0.11,0.074,0.044,5989,1051,4.57,4.76,-0.926,0.044,1647,33,33598.399999999994,778654.1,108977.60015999997,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,576.0,0.05,0.06,0.042,0.028,3039,748,5.51,5.71,-0.958,0.028,545,1,10035.2,778654.1,39833.56943999999,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,577.0,0.02,0.03,0.021,0.016,7194,308,6.45,6.8,-0.979,0.016,294,0,11980.8,778654.1,62974.368,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,578.0,0.01,0.02,0.013,0.01,6505,243,7.53,7.67,-0.987,0.01,28,13,6533.0,778654.1,36946.1034,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,579.0,0.01,0.02,0.011,0.008,2874,233,8.4,8.8,-0.989,0.008,15,0,2311.2000000000003,778654.1,13046.646239999998,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,580.0,0.0,0.01,0.004,0.004,6534,306,9.48,9.66,-0.996,0.004,69,6,2641.2,778654.1,14751.061199999998,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,581.0,0.0,0.01,0.004,0.003,1574,92,10.4,10.8,-0.996,0.003,0,0,472.20000000000005,778654.1,2693.5232400000004,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,582.0,0.0,0.01,0.004,0.003,1684,11,11.4,11.8,-0.996,0.003,4,0,506.4,778654.1,2874.9168000000004,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,583.0,0.0,0.01,0.004,0.002,4952,6,12.4,12.8,-0.996,0.002,5,0,991.4,778654.1,5643.735479999999,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,584.0,0.0,0.01,0.003,0.002,2007,0,13.4,13.8,-0.997,0.002,0,0,401.40000000000003,778654.1,2289.66588,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,585.0,0.0,0.01,0.003,0.002,1878,0,14.4,14.8,-0.997,0.002,4,0,376.40000000000003,778654.1,2137.93416,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,586.0,0.0,0.01,0.003,0.002,351,0,15.4,15.8,-0.997,0.002,5,0,71.2,778654.1,394.73064,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,587.0,0.0,0.01,0.003,0.001,222,0,16.4,16.8,-0.997,0.001,0,0,22.2,778654.1,126.63323999999999,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,588.0,0.0,0.01,0.003,0.001,847,6,17.4,17.8,-0.997,0.001,0,0,84.7,778654.1,483.14574,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,589.0,0.0,0.01,0.003,0.001,1430,0,18.4,18.8,-0.997,0.001,0,0,143.0,778654.1,815.7006,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,590.0,0.0,0.01,0.002,0.001,1295,0,19.5,19.66,-0.997,0.001,15,4,130.99999999999997,778654.1,730.1375999999999,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,591.0,0.0,0.01,0.002,0.001,399,0,20.4,20.8,-0.998,0.001,0,0,39.900000000000006,778654.1,227.59758000000002,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,592.0,0.0,0.01,0.002,0.001,103,0,21.4,21.8,-0.998,0.001,0,0,10.3,778654.1,58.753260000000004,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,593.0,0.0,0.01,0.002,0.001,114,0,22.4,22.8,-0.998,0.001,3,0,11.700000000000001,778654.1,63.31661999999999,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,594.0,0.0,0.01,0.002,0.001,68,0,23.4,23.8,-0.998,0.001,0,0,6.800000000000001,778654.1,38.788560000000004,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,595.0,0.0,0.01,0.002,0.001,371,0,23.29,24.95,-0.998,0.001,0,0,37.1,778654.1,211.62581999999998,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,596.0,0.0,0.01,0.002,0.001,176,0,24.99,27.47,-0.998,0.001,0,0,17.599999999999998,778654.1,100.39391999999998,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,597.0,0.0,0.01,0.002,0.001,98,0,26.03,28.46,-0.998,0.001,0,0,9.8,778654.1,55.901160000000004,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,598.0,0.0,0.01,0.002,0.001,450,0,26.31,29.46,-0.998,0.001,0,0,45.0,778654.1,256.68899999999996,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,599.0,0.0,0.01,0.002,0.001,225,0,26.77,30.0,-0.998,0.001,0,0,22.5,778654.1,128.34449999999998,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,600.0,0.0,0.01,0.002,0.001,870,0,28.1,30.04,-0.998,0.001,0,0,87.0,778654.1,496.26539999999994,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,601.0,0.0,0.01,0.002,0.001,184,0,29.47,32.0,-0.998,0.001,0,0,18.4,778654.1,104.95728,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,602.0,0.0,0.01,0.002,0.001,439,0,30.47,33.53,-0.998,0.001,0,0,43.9,778654.1,250.41438,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,603.0,0.0,0.01,0.002,0.0,4,0,31.48,33.86,-0.998,0.0,0,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,604.0,0.0,0.01,0.002,0.0,624,0,32.47,35.52,-0.998,0.0,0,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,605.0,0.0,0.01,0.002,0.0,265,0,33.47,36.52,-0.998,0.0,0,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,606.0,0.0,0.01,0.002,0.0,668,0,34.92,37.53,-0.998,0.0,0,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,607.0,0.0,0.01,0.001,0.0,12,0,35.9,37.95,-0.998,0.0,0,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,609.0,0.0,0.01,0.001,0.0,3,0,37.92,40.52,-0.999,0.0,0,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,610.0,0.0,0.01,0.001,0.0,24,0,38.31,40.95,-0.999,0.0,0,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,615.0,0.0,0.01,0.001,0.0,110,0,43.08,46.0,-0.999,0.0,0,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,620.0,0.0,0.01,0.001,0.0,242,0,48.31,51.52,-0.999,0.0,0,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,625.0,0.0,0.01,0.001,0.0,6,0,52.77,56.0,-0.999,0.0,0,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,630.0,0.0,0.01,0.001,0.0,2,0,57.77,61.52,-0.999,0.0,0,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,635.0,0.0,0.01,0.001,0.0,0,0,63.37,66.53,-0.999,0.0,0,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,640.0,0.0,0.01,0.001,0.0,1,0,68.07,71.54,-0.999,0.0,0,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,645.0,0.0,0.01,0.001,0.0,0,0,72.76,76.53,-0.999,0.0,0,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,650.0,0.0,0.01,0.001,0.0,0,0,77.76,81.53,-0.999,0.0,0,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,655.0,0.0,0.01,0.001,0.0,0,0,82.76,85.22,-0.999,0.0,0,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:45.000000000",570.42,660.0,0.0,0.01,0.001,0.0,0,0,88.07,90.02,-0.999,0.0,0,0,0.0,778654.1,0.0,-347921.4043800001]
["2025-08-26T09:31:57.000000000",570.39,521.0,48.14,50.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,522.0,47.14,49.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,523.0,46.14,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,524.0,44.52,47.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,525.0,44.14,46.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,294,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,526.0,43.14,45.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,527.0,42.14,44.12,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,693,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,528.0,40.48,43.1,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,496,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,529.0,40.14,43.23,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,530.0,39.73,42.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1087,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,531.0,37.48,40.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,532.0,37.01,39.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,533.0,36.14,38.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,534.0,35.01,37.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,535.0,34.14,36.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,526,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,536.0,32.48,35.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,537.0,31.48,34.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,542,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,538.0,31.14,33.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,388,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,539.0,30.14,32.53,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,540.0,28.62,30.49,1.0,0.0,109,2,0.0,0.01,-0.002,0.0,1503,100,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,541.0,27.48,30.1,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,355,100,35.5,777502.9,-202.48845000000003,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,542.0,26.59,29.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,238,13,23.8,777502.9,-135.75281999999999,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,543.0,26.18,28.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,777502.9,-321.12957,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,544.0,25.18,27.7,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,8960,1,896.0000000000001,777502.9,-5110.6944,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,545.0,24.19,26.7,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,1539,10,153.9,777502.9,-877.8302100000001,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,546.0,24.2,24.6,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,15,175.70000000000002,777502.9,-1002.17523,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,547.0,23.2,23.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,1,187.4,777502.9,-1068.91086,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,548.0,22.2,22.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,12,125.2,777502.9,-714.1282799999999,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,549.0,21.2,21.6,1.0,0.0,73,0,0.0,0.01,-0.002,0.001,2448,260,244.79999999999998,777502.9,-1396.3147199999999,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,550.0,20.36,20.49,1.0,0.0,490,23,0.0,0.01,-0.002,0.001,3976,88,397.6,777502.9,-2267.87064,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,551.0,19.25,19.6,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1109,4,221.8,777502.9,-1265.1250200000002,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,552.0,18.25,18.6,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,692,0,138.4,777502.9,-789.41976,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,553.0,17.25,17.65,1.0,0.0,17,0,0.01,0.02,-0.006,0.003,1358,2,407.4,777502.9,-2323.7688599999997,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,554.0,16.25,16.65,1.0,0.0,48,0,0.01,0.02,-0.007,0.003,1242,5,372.6,777502.9,-2125.2731400000002,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,555.0,15.25,15.65,1.0,0.0,1298,0,0.01,0.02,-0.007,0.003,2022,86,606.6,777502.9,-3459.98574,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,556.0,14.3,14.65,1.0,0.0,337,0,0.01,0.02,-0.008,0.003,2749,168,824.7,777502.9,-4704.00633,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,557.0,13.25,13.65,1.0,0.0,129,0,0.02,0.03,-0.012,0.005,3901,12,1950.5,777502.9,-11125.456950000002,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,558.0,12.25,12.65,1.0,0.0,630,0,0.02,0.03,-0.013,0.006,1765,215,1059.0,777502.9,-6040.4301000000005,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,559.0,11.25,11.65,1.0,0.0,165,0,0.03,0.04,-0.018,0.008,1830,680,1464.0,777502.9,-8350.5096,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,560.0,10.25,10.64,1.0,0.0,251,0,0.04,0.05,-0.023,0.01,3965,250,3965.0,777502.9,-22615.9635,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,561.0,9.42,9.54,0.953,0.006,105,2,0.06,0.07,-0.032,0.014,1704,373,2448.6,777502.9,-13247.878140000003,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,562.0,8.3,8.7,0.948,0.013,334,0,0.07,0.08,-0.042,0.018,1422,396,2993.7999999999997,777502.9,-12123.069059999998,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,563.0,7.35,7.7,0.937,0.02,280,0,0.1,0.11,-0.057,0.024,2202,238,5844.8,777502.9,-26949.786720000004,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,564.0,6.35,6.75,0.92,0.029,459,0,0.14,0.16,-0.077,0.032,1470,619,6035.1,777502.9,-19238.68431,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,565.0,5.59,5.64,0.894,0.041,1053,7,0.2,0.22,-0.105,0.042,6975,835,33612.3,777502.9,-142470.30303,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,566.0,4.65,4.74,0.855,0.054,505,29,0.29,0.31,-0.144,0.055,4154,548,25574.0,777502.9,-114762.468,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,567.0,3.82,3.86,0.802,0.07,560,88,0.42,0.44,-0.198,0.07,5164,985,40068.0,777502.9,-183825.28920000003,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,568.0,3.01,3.04,0.731,0.086,901,71,0.61,0.62,-0.268,0.086,6244,1546,61446.99999999999,777502.9,-262093.06422,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,569.0,2.27,2.29,0.644,0.102,879,842,0.86,0.88,-0.355,0.101,4780,2253,57243.799999999996,777502.9,-224232.85758,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,570.0,1.61,1.63,0.54,0.113,2715,3131,1.21,1.23,-0.46,0.113,4613,2260,82806.40000000001,777502.9,-122333.82485999998,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,571.0,1.07,1.09,0.424,0.115,5799,3939,1.66,1.68,-0.576,0.115,5479,858,129697.0,777502.9,20990.351999999973,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,572.0,0.65,0.67,0.308,0.107,6148,2343,2.23,2.28,-0.692,0.107,4116,456,109824.8,777502.9,124016.47536000003,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,573.0,0.37,0.38,0.204,0.089,7720,1742,2.94,2.99,-0.796,0.089,2863,178,94188.7,777502.9,246564.19646999994,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,574.0,0.2,0.21,0.125,0.065,5178,1165,3.77,3.82,-0.875,0.065,1305,74,42139.5,777502.9,143592.83055,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,575.0,0.1,0.11,0.074,0.044,5989,1163,4.62,4.75,-0.926,0.044,1647,33,33598.399999999994,777502.9,108971.86871999998,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,576.0,0.05,0.06,0.042,0.027,3039,786,5.57,5.69,-0.958,0.027,545,3,9676.8,777502.9,38408.921819999996,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,577.0,0.02,0.03,0.021,0.016,7194,409,6.4,6.8,-0.979,0.016,294,0,11980.8,777502.9,62971.056,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,578.0,0.01,0.02,0.013,0.01,6505,243,7.53,7.66,-0.987,0.01,28,13,6533.0,777502.9,36944.160299999996,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,579.0,0.01,0.02,0.011,0.008,2874,233,8.4,8.8,-0.989,0.008,15,0,2311.2000000000003,777502.9,13045.960079999999,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,580.0,0.0,0.01,0.004,0.004,6534,306,9.52,9.65,-0.996,0.004,69,6,2641.2,777502.9,14750.2854,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,581.0,0.0,0.01,0.004,0.003,1574,92,10.4,10.8,-0.996,0.003,0,0,472.20000000000005,777502.9,2693.38158,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,582.0,0.0,0.01,0.004,0.003,1684,11,11.4,11.8,-0.996,0.003,4,0,506.4,777502.9,2874.7656000000006,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,583.0,0.0,0.01,0.004,0.002,4952,6,12.4,12.8,-0.996,0.002,5,0,991.4,777502.9,5643.438659999999,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,584.0,0.0,0.01,0.003,0.002,2007,0,13.4,13.8,-0.997,0.002,0,0,401.40000000000003,777502.9,2289.5454600000003,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,585.0,0.0,0.01,0.003,0.002,1878,0,14.4,14.8,-0.997,0.002,4,0,376.40000000000003,777502.9,2137.82172,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,586.0,0.0,0.01,0.003,0.002,351,0,15.4,15.8,-0.997,0.002,5,0,71.2,777502.9,394.70988,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,587.0,0.0,0.01,0.003,0.001,222,0,16.4,16.8,-0.997,0.001,0,0,22.2,777502.9,126.62658,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,588.0,0.0,0.01,0.003,0.001,847,6,17.4,17.8,-0.997,0.001,0,0,84.7,777502.9,483.12033,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,589.0,0.0,0.01,0.003,0.001,1430,0,18.4,18.8,-0.997,0.001,0,0,143.0,777502.9,815.6577000000001,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,590.0,0.0,0.01,0.002,0.001,1295,0,19.51,19.65,-0.998,0.001,15,4,130.99999999999997,777502.9,730.0992,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,591.0,0.0,0.01,0.002,0.001,399,0,20.4,20.8,-0.998,0.001,0,0,39.900000000000006,777502.9,227.58561000000003,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,592.0,0.0,0.01,0.002,0.001,103,0,21.4,21.8,-0.998,0.001,0,0,10.3,777502.9,58.75017,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,593.0,0.0,0.01,0.002,0.001,114,0,22.4,22.8,-0.998,0.001,3,0,11.700000000000001,777502.9,63.31329,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,594.0,0.0,0.01,0.002,0.001,68,0,23.4,23.8,-0.998,0.001,0,0,6.800000000000001,777502.9,38.78652,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,595.0,0.0,0.01,0.002,0.001,371,0,23.3,24.96,-0.998,0.001,0,0,37.1,777502.9,211.61469000000002,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,596.0,0.0,0.01,0.002,0.001,176,0,25.0,27.47,-0.998,0.001,0,0,17.599999999999998,777502.9,100.38863999999998,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,597.0,0.0,0.01,0.002,0.001,98,0,26.05,28.46,-0.998,0.001,0,0,9.8,777502.9,55.89822,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,598.0,0.0,0.01,0.002,0.001,450,0,26.32,29.46,-0.998,0.001,0,0,45.0,777502.9,256.6755,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,599.0,0.0,0.01,0.002,0.001,225,0,26.78,30.0,-0.998,0.001,0,0,22.5,777502.9,128.33775,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,600.0,0.0,0.01,0.002,0.001,870,0,28.11,30.06,-0.998,0.001,0,0,87.0,777502.9,496.2393,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,601.0,0.0,0.01,0.002,0.0,184,0,29.48,32.0,-0.998,0.001,0,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,602.0,0.0,0.01,0.002,0.001,439,0,30.48,33.53,-0.998,0.001,0,0,43.9,777502.9,250.40121,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,603.0,0.0,0.01,0.002,0.0,4,0,31.49,33.86,-0.998,0.0,0,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,604.0,0.0,0.01,0.002,0.0,624,0,32.48,35.52,-0.998,0.0,0,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,605.0,0.0,0.01,0.002,0.0,265,0,33.48,36.52,-0.998,0.0,0,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,606.0,0.0,0.01,0.002,0.0,668,0,34.93,37.53,-0.998,0.0,0,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,607.0,0.0,0.01,0.001,0.0,12,0,35.91,37.95,-0.998,0.0,0,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,609.0,0.0,0.01,0.001,0.0,3,0,37.93,40.52,-0.999,0.0,0,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,610.0,0.0,0.01,0.001,0.0,24,0,38.32,40.95,-0.999,0.0,0,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,615.0,0.0,0.01,0.001,0.0,110,0,43.09,46.0,-0.999,0.0,0,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,620.0,0.0,0.01,0.001,0.0,242,0,48.32,51.52,-0.999,0.0,0,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,625.0,0.0,0.01,0.001,0.0,6,0,52.78,56.0,-0.999,0.0,0,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,630.0,0.0,0.01,0.001,0.0,2,0,57.78,61.52,-0.999,0.0,0,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,635.0,0.0,0.01,0.001,0.0,0,0,63.38,66.53,-0.999,0.0,0,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,640.0,0.0,0.01,0.001,0.0,1,0,68.08,71.54,-0.999,0.0,0,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,645.0,0.0,0.01,0.001,0.0,0,0,72.77,76.53,-0.999,0.0,0,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,650.0,0.0,0.01,0.001,0.0,0,0,77.77,81.53,-0.999,0.0,0,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,655.0,0.0,0.01,0.001,0.0,0,0,82.79,85.22,-0.999,0.0,0,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:31:57.000000000",570.39,660.0,0.0,0.01,0.001,0.0,0,0,88.08,90.03,-0.999,0.0,0,0,0.0,777502.9,0.0,-366841.19499000034]
["2025-08-26T09:32:08.000000000",570.42,521.0,48.2,50.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,522.0,47.2,49.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,523.0,46.2,49.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,524.0,44.59,47.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,525.0,44.2,46.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,294,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,526.0,43.2,45.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,527.0,42.2,44.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,693,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,528.0,40.57,43.05,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,496,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,529.0,40.2,43.19,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,530.0,39.8,42.16,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1087,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,531.0,37.58,40.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,532.0,37.08,39.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,533.0,36.2,38.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,534.0,35.07,37.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,535.0,34.2,36.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,526,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,536.0,32.59,35.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,537.0,31.58,34.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,538.0,31.2,33.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,388,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,539.0,30.2,32.45,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,540.0,29.14,30.49,1.0,0.0,109,2,0.0,0.01,-0.002,0.0,1503,100,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,541.0,27.57,30.67,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,355,100,35.5,780638.3,-202.4991,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,542.0,26.64,29.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,238,13,23.8,780638.3,-135.75996,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,543.0,26.23,28.46,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,780638.3,-321.14646,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,544.0,25.23,27.63,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,8960,1,896.0000000000001,780638.3,-5110.9632,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,545.0,24.24,26.63,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,1539,10,153.9,780638.3,-877.8763799999999,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,546.0,24.2,24.6,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,15,175.70000000000002,780638.3,-1002.2279400000001,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,547.0,23.2,23.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,1,187.4,780638.3,-1068.96708,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,548.0,22.2,22.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,32,125.2,780638.3,-714.16584,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,549.0,21.2,21.6,1.0,0.0,73,0,0.0,0.01,-0.002,0.001,2448,260,244.79999999999998,780638.3,-1396.38816,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,550.0,20.31,20.49,1.0,0.0,490,23,0.0,0.01,-0.002,0.001,3976,88,397.6,780638.3,-2267.98992,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,551.0,19.2,19.6,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1109,7,221.8,780638.3,-1265.19156,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,552.0,18.25,18.6,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,692,0,138.4,780638.3,-789.46128,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,553.0,17.25,17.6,1.0,0.0,17,0,0.01,0.02,-0.006,0.003,1358,2,407.4,780638.3,-2323.89108,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,554.0,16.25,16.65,1.0,0.0,48,0,0.01,0.02,-0.007,0.003,1242,5,372.6,780638.3,-2125.38492,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,555.0,15.25,15.65,1.0,0.0,1298,0,0.01,0.02,-0.007,0.003,2022,96,606.6,780638.3,-3460.16772,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,556.0,14.25,14.65,1.0,0.0,337,0,0.01,0.02,-0.008,0.003,2749,168,824.7,780638.3,-4704.25374,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,557.0,13.25,13.65,1.0,0.0,129,0,0.02,0.03,-0.012,0.005,3901,412,1950.5,780638.3,-11126.0421,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,558.0,12.25,12.65,1.0,0.0,630,1,0.02,0.03,-0.013,0.006,1765,215,1059.0,780638.3,-6040.747799999999,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,559.0,11.25,11.65,1.0,0.0,165,0,0.03,0.04,-0.018,0.008,1830,680,1464.0,780638.3,-8350.948799999998,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,560.0,10.26,10.64,1.0,0.0,251,0,0.04,0.05,-0.023,0.01,3965,279,3965.0,780638.3,-22617.153,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,561.0,9.37,9.54,0.957,0.004,105,2,0.05,0.06,-0.028,0.013,1704,373,2257.2,780638.3,-12396.367439999995,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,562.0,8.3,8.7,0.952,0.011,334,0,0.07,0.08,-0.039,0.017,1422,396,2784.8,780638.3,-11693.610000000002,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,563.0,7.35,7.7,0.941,0.019,280,0,0.1,0.11,-0.053,0.023,2202,264,5596.6,780638.3,-25854.85692,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,564.0,6.35,6.75,0.925,0.028,459,0,0.14,0.15,-0.073,0.031,1470,643,5842.2,780638.3,-18663.00156,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,565.0,5.55,5.65,0.899,0.04,1053,7,0.21,0.22,-0.101,0.041,6975,853,32809.5,780638.3,-139099.76909999998,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,566.0,4.66,4.73,0.86,0.053,505,34,0.29,0.31,-0.14,0.054,4154,586,25108.100000000002,780638.3,-112687.04142,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,567.0,3.8,3.86,0.81,0.069,560,96,0.42,0.44,-0.19,0.069,5164,1029,39495.6,780638.3,-181208.74392,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,568.0,2.99,3.03,0.741,0.085,901,73,0.61,0.62,-0.26,0.085,6244,1617,60732.50000000001,780638.3,-259059.09509999998,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,569.0,2.25,2.28,0.654,0.1,879,926,0.87,0.88,-0.347,0.1,4780,2680,56590.0,780638.3,-222520.842,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,570.0,1.61,1.62,0.551,0.113,2715,3303,1.21,1.24,-0.45,0.113,4613,2391,82806.40000000001,780638.3,-122340.25907999999,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,571.0,1.07,1.08,0.435,0.116,5799,4448,1.67,1.7,-0.565,0.115,5479,934,130276.90000000002,780638.3,24299.321580000025,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,572.0,0.65,0.66,0.317,0.109,6148,2890,2.25,2.29,-0.683,0.109,4116,483,111877.59999999998,780638.3,126341.18495999998,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,573.0,0.37,0.38,0.213,0.091,7720,2020,2.96,3.02,-0.788,0.091,2863,183,96305.3,780638.3,252118.22453999997,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,574.0,0.2,0.21,0.13,0.067,5178,1225,3.76,3.84,-0.87,0.067,1305,76,43436.100000000006,780638.3,148018.85622000002,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,575.0,0.1,0.11,0.075,0.045,5989,1206,4.62,4.78,-0.925,0.045,1647,33,34362.0,780638.3,111454.36379999999,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,576.0,0.05,0.06,0.042,0.028,3039,787,5.57,5.73,-0.958,0.028,545,18,10035.2,780638.3,39833.56943999999,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,577.0,0.02,0.03,0.021,0.016,7194,466,6.4,6.8,-0.979,0.016,294,0,11980.8,780638.3,62974.368,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,578.0,0.01,0.02,0.013,0.01,6505,244,7.53,7.7,-0.987,0.01,28,13,6533.0,780638.3,36946.1034,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,579.0,0.01,0.02,0.011,0.008,2874,233,8.4,8.8,-0.989,0.008,15,0,2311.2000000000003,780638.3,13046.646239999998,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,580.0,0.0,0.01,0.004,0.004,6534,312,9.51,9.7,-0.996,0.004,69,6,2641.2,780638.3,14751.061199999998,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,581.0,0.0,0.01,0.004,0.003,1574,93,10.4,10.8,-0.996,0.003,0,0,472.20000000000005,780638.3,2693.5232400000004,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,582.0,0.0,0.01,0.004,0.003,1684,11,11.4,11.8,-0.996,0.003,4,0,506.4,780638.3,2874.9168000000004,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,583.0,0.0,0.01,0.004,0.002,4952,6,12.4,12.8,-0.996,0.002,5,0,991.4,780638.3,5643.735479999999,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,584.0,0.0,0.01,0.003,0.002,2007,0,13.4,13.8,-0.997,0.002,0,0,401.40000000000003,780638.3,2289.66588,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,585.0,0.0,0.01,0.003,0.002,1878,0,14.4,14.8,-0.997,0.002,4,0,376.40000000000003,780638.3,2137.93416,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,586.0,0.0,0.01,0.003,0.002,351,0,15.4,15.8,-0.997,0.002,5,0,71.2,780638.3,394.73064,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,587.0,0.0,0.01,0.003,0.001,222,0,16.4,16.8,-0.997,0.001,0,0,22.2,780638.3,126.63323999999999,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,588.0,0.0,0.01,0.003,0.001,847,6,17.4,17.8,-0.997,0.001,0,0,84.7,780638.3,483.14574,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,589.0,0.0,0.01,0.003,0.001,1430,0,18.4,18.8,-0.997,0.001,0,0,143.0,780638.3,815.7006,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,590.0,0.0,0.01,0.002,0.001,1295,0,19.51,19.7,-0.997,0.001,15,4,130.99999999999997,780638.3,730.1375999999999,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,591.0,0.0,0.01,0.002,0.001,399,0,20.4,20.8,-0.998,0.001,0,0,39.900000000000006,780638.3,227.59758000000002,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,592.0,0.0,0.01,0.002,0.001,103,0,21.4,21.8,-0.998,0.001,0,0,10.3,780638.3,58.753260000000004,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,593.0,0.0,0.01,0.002,0.001,114,0,22.4,22.8,-0.998,0.001,3,0,11.700000000000001,780638.3,63.31661999999999,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,594.0,0.0,0.01,0.002,0.001,68,0,23.4,23.8,-0.998,0.001,0,0,6.800000000000001,780638.3,38.788560000000004,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,595.0,0.0,0.01,0.002,0.001,371,0,23.37,25.06,-0.998,0.001,0,0,37.1,780638.3,211.62581999999998,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,596.0,0.0,0.01,0.002,0.001,176,0,25.11,27.42,-0.998,0.001,0,0,17.599999999999998,780638.3,100.39391999999998,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,597.0,0.0,0.01,0.002,0.001,98,0,26.15,28.41,-0.998,0.001,0,0,9.8,780638.3,55.901160000000004,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,598.0,0.0,0.01,0.002,0.001,450,0,26.4,29.39,-0.998,0.001,0,0,45.0,780638.3,256.68899999999996,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,599.0,0.0,0.01,0.002,0.001,225,0,26.84,29.95,-0.998,0.001,0,0,22.5,780638.3,128.34449999999998,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,600.0,0.0,0.01,0.002,0.001,870,0,28.17,30.06,-0.998,0.001,0,0,87.0,780638.3,496.26539999999994,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,601.0,0.0,0.01,0.002,0.001,184,0,29.55,31.95,-0.998,0.001,0,0,18.4,780638.3,104.95728,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,602.0,0.0,0.01,0.002,0.001,439,0,30.55,33.44,-0.998,0.001,0,0,43.9,780638.3,250.41438,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,603.0,0.0,0.01,0.002,0.0,4,0,31.56,33.8,-0.998,0.0,0,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,604.0,0.0,0.01,0.002,0.0,624,0,32.56,35.44,-0.998,0.0,0,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,605.0,0.0,0.01,0.002,0.0,265,0,33.56,36.44,-0.998,0.0,0,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,606.0,0.0,0.01,0.002,0.0,668,0,35.0,37.42,-0.998,0.0,0,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,607.0,0.0,0.01,0.001,0.0,12,0,36.0,37.9,-0.998,0.0,0,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,609.0,0.0,0.01,0.001,0.0,3,0,38.0,40.44,-0.999,0.0,0,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,610.0,0.0,0.01,0.001,0.0,24,0,38.4,40.9,-0.999,0.0,0,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,615.0,0.0,0.01,0.001,0.0,110,0,43.15,45.95,-0.999,0.0,0,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,620.0,0.0,0.01,0.001,0.0,242,0,48.39,51.44,-0.999,0.0,0,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,625.0,0.0,0.01,0.001,0.0,6,0,52.84,55.95,-0.999,0.0,0,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,630.0,0.0,0.01,0.001,0.0,2,0,57.82,61.44,-0.999,0.0,0,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,635.0,0.0,0.01,0.001,0.0,0,0,63.44,66.44,-0.999,0.0,0,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,640.0,0.0,0.01,0.001,0.0,1,0,68.14,71.44,-0.999,0.0,0,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,645.0,0.0,0.01,0.001,0.0,0,0,72.82,76.44,-0.999,0.0,0,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,650.0,0.0,0.01,0.001,0.0,0,0,77.83,81.44,-0.999,0.0,0,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,655.0,0.0,0.01,0.001,0.0,0,0,82.87,85.15,-0.999,0.0,0,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:08.000000000",570.42,660.0,0.0,0.01,0.001,0.0,0,0,88.12,90.06,-0.999,0.0,0,0,0.0,780638.3,0.0,-331457.9423399999]
["2025-08-26T09:32:20.000000000",570.62,521.0,48.25,50.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,613,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,522.0,47.26,49.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,34,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,523.0,46.25,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,524.0,44.66,46.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,525.0,44.25,46.59,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,294,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,526.0,43.24,45.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,527.0,42.26,43.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,693,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,528.0,40.85,42.82,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,496,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,529.0,39.86,42.97,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,530.0,39.84,42.08,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1087,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,531.0,37.66,40.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,532.0,37.13,38.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,533.0,36.25,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,534.0,35.12,37.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,535.0,34.25,36.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,526,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,536.0,32.66,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,537.0,31.68,33.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,538.0,31.25,33.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,388,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,539.0,30.24,32.37,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,540.0,29.01,30.69,1.0,0.0,109,2,0.0,0.01,-0.002,0.0,1503,100,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,541.0,27.67,30.59,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,355,100,35.5,788997.4000000001,-202.5701,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,542.0,26.69,29.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,238,13,23.8,788997.4000000001,-135.80756000000002,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,543.0,26.29,28.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,788997.4000000001,-321.25906000000003,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,544.0,25.28,27.55,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,8960,1,896.0000000000001,788997.4000000001,-5112.7552000000005,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,545.0,24.29,26.55,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,1539,10,153.9,788997.4000000001,-878.1841800000001,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,546.0,24.4,24.8,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,15,175.70000000000002,788997.4000000001,-1002.5793400000001,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,547.0,23.4,23.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,1,187.4,788997.4000000001,-1069.3418800000002,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,548.0,22.45,22.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,32,125.2,788997.4000000001,-714.41624,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,549.0,21.4,21.8,1.0,0.0,73,0,0.0,0.01,-0.002,0.001,2448,260,244.79999999999998,788997.4000000001,-1396.8777599999999,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,550.0,20.54,20.69,1.0,0.0,490,23,0.0,0.01,-0.002,0.001,3976,88,397.6,788997.4000000001,-2268.78512,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,551.0,19.45,19.85,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1109,106,221.8,788997.4000000001,-1265.63516,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,552.0,18.45,18.85,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,692,0,138.4,788997.4000000001,-789.7380800000001,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,553.0,17.45,17.85,1.0,0.0,17,0,0.01,0.02,-0.006,0.003,1358,2,407.4,788997.4000000001,-2324.70588,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,554.0,16.45,16.85,1.0,0.0,48,0,0.01,0.02,-0.007,0.003,1242,12,372.6,788997.4000000001,-2126.1301200000003,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,555.0,15.45,15.85,1.0,0.0,1298,0,0.01,0.02,-0.007,0.003,2022,96,606.6,788997.4000000001,-3461.38092,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,556.0,14.45,14.8,1.0,0.0,337,0,0.01,0.02,-0.007,0.003,2749,168,824.7,788997.4000000001,-4705.90314,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,557.0,13.45,13.8,1.0,0.0,129,0,0.02,0.03,-0.012,0.005,3901,412,1950.5,788997.4000000001,-11129.9431,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,558.0,12.57,12.71,1.0,0.0,630,1,0.02,0.03,-0.012,0.006,1765,215,1059.0,788997.4000000001,-6042.8658,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,559.0,11.45,11.85,1.0,0.0,165,0,0.03,0.04,-0.018,0.008,1830,740,1464.0,788997.4000000001,-8353.8768,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,560.0,10.54,10.85,1.0,0.0,251,0,0.04,0.05,-0.023,0.01,3965,805,3965.0,788997.4000000001,-22625.083,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,561.0,9.57,9.74,0.956,0.004,105,2,0.05,0.06,-0.028,0.013,1704,580,2257.2,788997.4000000001,-12400.713839999997,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,562.0,8.5,8.85,0.952,0.01,334,0,0.07,0.08,-0.038,0.017,1422,409,2751.4,788997.4000000001,-11888.297080000004,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,563.0,7.5,7.9,0.944,0.017,280,0,0.09,0.1,-0.049,0.022,2202,317,5320.4,788997.4000000001,-24926.964079999998,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,564.0,6.55,6.95,0.928,0.026,459,0,0.13,0.14,-0.068,0.03,1470,646,5603.4,788997.4000000001,-18354.56292,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,565.0,5.75,5.85,0.906,0.037,1053,7,0.18,0.19,-0.093,0.039,6975,889,31098.6,788997.4000000001,-132990.97968,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,566.0,4.84,4.92,0.871,0.05,505,43,0.26,0.27,-0.129,0.052,4154,635,24125.8,788997.4000000001,-108850.32996,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,567.0,3.97,4.02,0.821,0.066,560,116,0.38,0.39,-0.18,0.067,5164,1128,38294.799999999996,788997.4000000001,-176337.55736,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,568.0,3.15,3.19,0.755,0.083,901,81,0.55,0.56,-0.245,0.083,6244,1978,59303.50000000001,788997.4000000001,-253052.28078000006,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,569.0,2.4,2.43,0.671,0.1,879,941,0.79,0.8,-0.33,0.1,4780,2927,56590.0,788997.4000000001,-222598.862,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,570.0,1.73,1.74,0.57,0.113,2715,3767,1.12,1.13,-0.431,0.113,4613,2978,82806.40000000001,788997.4000000001,-122383.15387999998,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,571.0,1.16,1.17,0.454,0.117,5799,5083,1.54,1.56,-0.546,0.117,5479,1033,131952.6,788997.4000000001,21364.01280000003,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,572.0,0.71,0.73,0.334,0.112,6148,3056,2.09,2.12,-0.667,0.112,4116,491,114956.8,788997.4000000001,129863.98208,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,573.0,0.41,0.42,0.225,0.095,7720,3147,2.78,2.83,-0.775,0.095,2863,221,100538.5,788997.4000000001,263292.6273,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,574.0,0.22,0.23,0.141,0.071,5178,1283,3.57,3.64,-0.859,0.071,1305,76,46029.299999999996,788997.4000000001,156910.79946,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,575.0,0.11,0.12,0.081,0.048,5989,1311,4.42,4.55,-0.919,0.048,1647,37,36652.799999999996,788997.4000000001,118926.33791999999,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,576.0,0.05,0.06,0.043,0.029,3039,822,5.39,5.51,-0.957,0.029,545,18,10393.6,788997.4000000001,41270.66212,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,577.0,0.02,0.03,0.022,0.016,7194,870,6.25,6.6,-0.978,0.016,294,0,11980.8,788997.4000000001,62996.448,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,578.0,0.01,0.02,0.013,0.01,6505,265,7.33,7.46,-0.987,0.01,28,13,6533.0,788997.4000000001,36959.057400000005,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,579.0,0.01,0.02,0.012,0.008,2874,233,8.2,8.6,-0.988,0.008,15,0,2311.2000000000003,788997.4000000001,13051.22064,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,580.0,0.0,0.01,0.004,0.004,6534,313,9.32,9.45,-0.995,0.004,69,6,2641.2,788997.4000000001,14756.2332,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,581.0,0.0,0.01,0.004,0.003,1574,93,10.2,10.6,-0.996,0.003,0,0,472.20000000000005,788997.4000000001,2694.4676400000003,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,582.0,0.0,0.01,0.004,0.003,1684,18,11.2,11.6,-0.996,0.003,4,0,506.4,788997.4000000001,2875.9248000000002,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,583.0,0.0,0.01,0.004,0.002,4952,6,12.2,12.6,-0.996,0.002,5,0,991.4,788997.4000000001,5645.714279999999,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,584.0,0.0,0.01,0.003,0.002,2007,0,13.2,13.6,-0.997,0.002,0,0,401.40000000000003,788997.4000000001,2290.4686800000004,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,585.0,0.0,0.01,0.003,0.002,1878,0,14.2,14.6,-0.997,0.002,4,0,376.40000000000003,788997.4000000001,2138.6837600000003,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,586.0,0.0,0.01,0.003,0.002,351,0,15.2,15.6,-0.997,0.002,5,0,71.2,788997.4000000001,394.86904000000004,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,587.0,0.0,0.01,0.003,0.001,222,0,16.2,16.6,-0.997,0.001,0,0,22.2,788997.4000000001,126.67764,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,588.0,0.0,0.01,0.003,0.001,847,6,17.2,17.6,-0.997,0.001,0,0,84.7,788997.4000000001,483.31514000000004,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,589.0,0.0,0.01,0.003,0.001,1430,0,18.2,18.6,-0.997,0.001,0,0,143.0,788997.4000000001,815.9866000000001,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,590.0,0.0,0.01,0.002,0.001,1295,0,19.31,19.48,-0.997,0.001,15,4,130.99999999999997,788997.4000000001,730.3936,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,591.0,0.0,0.01,0.002,0.001,399,0,20.2,20.6,-0.998,0.001,0,0,39.900000000000006,788997.4000000001,227.67738000000006,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,592.0,0.0,0.01,0.002,0.001,103,0,21.2,21.6,-0.998,0.001,0,0,10.3,788997.4000000001,58.773860000000006,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,593.0,0.0,0.01,0.002,0.001,114,0,22.2,22.6,-0.998,0.001,3,0,11.700000000000001,788997.4000000001,63.33882,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,594.0,0.0,0.01,0.002,0.001,68,0,23.2,23.6,-0.998,0.001,0,0,6.800000000000001,788997.4000000001,38.80216000000001,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,595.0,0.0,0.01,0.002,0.001,371,0,23.45,24.81,-0.998,0.001,0,0,37.1,788997.4000000001,211.70002,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,596.0,0.0,0.01,0.002,0.001,176,0,25.03,27.34,-0.998,0.001,0,0,17.599999999999998,788997.4000000001,100.42911999999998,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,597.0,0.0,0.01,0.002,0.001,98,0,26.03,28.34,-0.998,0.001,0,0,9.8,788997.4000000001,55.92076,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,598.0,0.0,0.01,0.002,0.001,450,0,26.48,29.2,-0.998,0.001,0,0,45.0,788997.4000000001,256.779,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,599.0,0.0,0.01,0.002,0.001,225,0,26.92,29.9,-0.998,0.001,0,0,22.5,788997.4000000001,128.3895,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,600.0,0.0,0.01,0.002,0.001,870,0,28.25,29.72,-0.998,0.001,0,0,87.0,788997.4000000001,496.43940000000003,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,601.0,0.0,0.01,0.002,0.001,184,0,29.63,31.9,-0.998,0.001,0,0,18.4,788997.4000000001,104.99408,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,602.0,0.0,0.01,0.002,0.001,439,0,30.63,33.35,-0.998,0.001,0,0,43.9,788997.4000000001,250.50218,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,603.0,0.0,0.01,0.002,0.0,4,0,31.64,33.75,-0.998,0.0,0,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,604.0,0.0,0.01,0.002,0.0,624,0,32.64,35.35,-0.998,0.0,0,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,605.0,0.0,0.01,0.002,0.0,265,0,33.64,36.35,-0.998,0.0,0,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,606.0,0.0,0.01,0.002,0.0,668,0,35.03,37.35,-0.998,0.0,0,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,607.0,0.0,0.01,0.001,0.0,12,0,36.03,37.85,-0.998,0.0,0,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,609.0,0.0,0.01,0.001,0.0,3,0,38.03,40.35,-0.999,0.0,0,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,610.0,0.0,0.01,0.001,0.0,24,0,38.48,40.86,-0.999,0.0,0,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,615.0,0.0,0.01,0.001,0.0,110,0,43.23,45.9,-0.999,0.0,0,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,620.0,0.0,0.01,0.001,0.0,242,0,48.47,51.35,-0.999,0.0,0,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,625.0,0.0,0.01,0.001,0.0,6,0,52.92,55.9,-0.999,0.0,0,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,630.0,0.0,0.01,0.001,0.0,2,0,57.78,61.35,-0.999,0.0,0,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,635.0,0.0,0.01,0.001,0.0,0,0,62.78,66.35,-0.999,0.0,0,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,640.0,0.0,0.01,0.001,0.0,1,0,67.78,71.34,-0.999,0.0,0,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,645.0,0.0,0.01,0.001,0.0,0,0,72.78,76.35,-0.999,0.0,0,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,650.0,0.0,0.01,0.001,0.0,0,0,77.78,81.35,-0.999,0.0,0,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,655.0,0.0,0.01,0.001,0.0,0,0,82.77,85.09,-0.999,0.0,0,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:20.000000000",570.62,660.0,0.0,0.01,0.001,0.0,0,0,88.18,91.35,-0.999,0.0,0,0,0.0,788997.4000000001,0.0,-280129.91163999983]
["2025-08-26T09:32:32.000000000",570.75,521.0,48.28,50.3,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,613,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,522.0,47.29,49.46,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,34,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,523.0,46.28,49.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,524.0,44.79,47.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,525.0,44.29,46.55,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,294,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,526.0,43.28,45.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,527.0,42.29,44.13,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,693,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,528.0,41.18,44.24,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,496,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,529.0,40.64,43.24,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,530.0,39.99,42.0,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1087,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,531.0,37.79,40.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,532.0,37.17,39.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,533.0,36.28,38.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,534.0,35.15,37.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,535.0,34.29,36.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,526,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,536.0,32.8,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,537.0,31.79,34.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,538.0,31.28,33.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,388,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,539.0,30.27,32.3,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,540.0,30.0,30.82,1.0,0.0,109,2,0.0,0.01,-0.002,0.0,1503,100,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,541.0,27.8,30.51,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,355,100,35.5,791762.2,-202.61625,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,542.0,26.84,29.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,238,13,23.8,791762.2,-135.8385,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,543.0,26.33,28.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,791762.2,-321.33225000000004,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,544.0,26.26,27.49,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,8960,1,896.0000000000001,791762.2,-5113.920000000001,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,545.0,25.39,26.49,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,1539,10,153.9,791762.2,-878.3842500000001,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,546.0,24.55,24.95,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,15,175.70000000000002,791762.2,-1002.80775,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,547.0,23.55,23.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,1,187.4,791762.2,-1069.5855000000001,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,548.0,22.55,22.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,32,125.2,791762.2,-714.5790000000001,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,549.0,21.55,21.95,1.0,0.0,73,0,0.0,0.01,-0.002,0.001,2448,260,244.79999999999998,791762.2,-1397.1959999999997,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,550.0,20.67,20.83,1.0,0.0,490,23,0.0,0.01,-0.002,0.001,3976,93,397.6,791762.2,-2269.302,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,551.0,19.55,19.95,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1109,106,221.8,791762.2,-1265.9235,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,552.0,18.55,18.95,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,692,0,138.4,791762.2,-789.918,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,553.0,17.55,17.95,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1358,2,271.6,791762.2,-1550.1570000000002,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,554.0,16.55,16.95,1.0,0.0,48,0,0.01,0.02,-0.007,0.003,1242,12,372.6,791762.2,-2126.6145,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,555.0,15.55,15.95,1.0,0.0,1298,0,0.01,0.02,-0.007,0.003,2022,96,606.6,791762.2,-3462.1695,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,556.0,14.55,14.95,1.0,0.0,337,0,0.01,0.02,-0.007,0.003,2749,494,824.7,791762.2,-4706.97525,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,557.0,13.55,13.95,1.0,0.0,129,0,0.02,0.03,-0.012,0.005,3901,582,1950.5,791762.2,-11132.47875,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,558.0,12.7,12.87,1.0,0.0,630,2,0.02,0.03,-0.012,0.006,1765,215,1059.0,791762.2,-6044.2425,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,559.0,11.6,11.95,1.0,0.0,165,0,0.03,0.04,-0.017,0.008,1830,743,1464.0,791762.2,-8355.78,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,560.0,10.67,10.99,1.0,0.0,251,0,0.04,0.05,-0.022,0.01,3965,805,3965.0,791762.2,-22630.2375,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,561.0,9.72,9.9,0.957,0.004,105,2,0.05,0.06,-0.028,0.012,1704,580,2086.8,791762.2,-11430.980999999998,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,562.0,8.6,9.0,0.955,0.008,334,0,0.06,0.07,-0.034,0.016,1422,410,2542.4,791762.2,-11460.659999999998,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,563.0,7.65,8.05,0.945,0.017,280,1,0.09,0.1,-0.049,0.021,2202,327,5100.2,791762.2,-23675.851500000004,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,564.0,6.7,7.05,0.933,0.025,459,0,0.12,0.13,-0.064,0.028,1470,671,5263.500000000001,791762.2,-16942.71375,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,565.0,5.81,6.0,0.911,0.036,1053,7,0.17,0.18,-0.088,0.038,6975,913,30295.800000000003,791762.2,-129641.29650000001,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,566.0,4.96,5.03,0.876,0.049,505,45,0.25,0.26,-0.124,0.05,4154,669,23244.500000000004,791762.2,-104421.56625,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,567.0,4.08,4.12,0.829,0.064,560,119,0.36,0.37,-0.172,0.064,5164,1675,36633.6,791762.2,-168174.91199999995,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,568.0,3.23,3.28,0.766,0.081,901,85,0.52,0.54,-0.236,0.081,6244,2033,57874.5,791762.2,-247010.89725,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,569.0,2.48,2.5,0.684,0.098,879,1020,0.75,0.76,-0.317,0.097,4780,3015,54980.200000000004,791762.2,-215468.3985,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,570.0,1.79,1.8,0.584,0.112,2715,4191,1.06,1.07,-0.417,0.112,4613,3251,82073.6,791762.2,-121327.75200000005,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,571.0,1.21,1.22,0.469,0.118,5799,5816,1.48,1.49,-0.532,0.118,5479,1084,133080.4,791762.2,21551.519999999997,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,572.0,0.75,0.76,0.348,0.114,6148,3453,2.01,2.03,-0.652,0.114,4116,496,117009.6,791762.2,132213.09600000005,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,573.0,0.42,0.44,0.234,0.098,7720,3267,2.68,2.72,-0.766,0.098,2863,221,103713.4,791762.2,271669.00950000004,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,574.0,0.23,0.24,0.147,0.074,5178,1407,3.47,3.53,-0.853,0.074,1305,76,47974.2,791762.2,163578.09149999998,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,575.0,0.11,0.12,0.083,0.05,5989,1539,4.29,4.46,-0.917,0.05,1647,37,38180.0,791762.2,123909.82499999998,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,576.0,0.05,0.06,0.044,0.03,3039,1057,5.22,5.41,-0.956,0.03,545,18,10752.0,791762.2,42703.51500000001,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,577.0,0.02,0.03,0.022,0.017,7194,997,6.1,6.5,-0.978,0.017,294,0,12729.6,791762.2,66948.975,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,578.0,0.01,0.02,0.013,0.01,6505,265,7.17,7.36,-0.987,0.01,28,13,6533.0,791762.2,36967.4775,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,579.0,0.01,0.02,0.012,0.008,2874,443,8.05,8.45,-0.988,0.008,15,0,2311.2000000000003,791762.2,13054.194,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,580.0,0.0,0.01,0.005,0.004,6534,565,9.18,9.36,-0.995,0.004,69,6,2641.2,791762.2,14759.595000000001,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,581.0,0.0,0.01,0.004,0.003,1574,103,10.05,10.45,-0.996,0.003,0,0,472.20000000000005,791762.2,2695.0815000000002,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,582.0,0.0,0.01,0.004,0.003,1684,18,11.05,11.45,-0.996,0.003,4,0,506.4,791762.2,2876.580000000001,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,583.0,0.0,0.01,0.004,0.002,4952,6,12.05,12.45,-0.996,0.002,5,0,991.4,791762.2,5647.000499999999,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,584.0,0.0,0.01,0.003,0.002,2007,0,13.05,13.45,-0.997,0.002,0,0,401.40000000000003,791762.2,2290.9905000000003,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,585.0,0.0,0.01,0.003,0.002,1878,0,14.05,14.45,-0.997,0.002,4,0,376.40000000000003,791762.2,2139.1710000000003,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,586.0,0.0,0.01,0.003,0.002,351,0,15.05,15.45,-0.997,0.002,5,0,71.2,791762.2,394.959,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,587.0,0.0,0.01,0.003,0.002,222,0,16.05,16.45,-0.997,0.002,0,0,44.4,791762.2,253.413,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,588.0,0.0,0.01,0.003,0.001,847,6,17.05,17.45,-0.997,0.001,0,0,84.7,791762.2,483.42525,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,589.0,0.0,0.01,0.003,0.001,1430,0,18.05,18.45,-0.997,0.001,0,0,143.0,791762.2,816.1725,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,590.0,0.0,0.01,0.002,0.001,1295,0,19.17,19.44,-0.997,0.001,15,4,130.99999999999997,791762.2,730.5600000000001,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,591.0,0.0,0.01,0.002,0.001,399,0,20.05,20.45,-0.998,0.001,0,0,39.900000000000006,791762.2,227.72925000000004,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,592.0,0.0,0.01,0.002,0.001,103,0,21.05,21.45,-0.998,0.001,0,0,10.3,791762.2,58.78725000000001,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,593.0,0.0,0.01,0.002,0.001,114,0,22.05,22.45,-0.998,0.001,3,0,11.700000000000001,791762.2,63.35325,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,594.0,0.0,0.01,0.002,0.001,68,0,23.05,23.45,-0.998,0.001,0,0,6.800000000000001,791762.2,38.81100000000001,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,595.0,0.0,0.01,0.002,0.001,371,0,23.51,24.6,-0.998,0.001,0,0,37.1,791762.2,211.74825,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,596.0,0.0,0.01,0.002,0.001,176,0,24.87,27.21,-0.998,0.001,0,0,17.599999999999998,791762.2,100.452,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,597.0,0.0,0.01,0.002,0.001,98,0,25.87,28.21,-0.998,0.001,0,0,9.8,791762.2,55.9335,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,598.0,0.0,0.01,0.002,0.001,450,0,26.53,29.16,-0.998,0.001,0,0,45.0,791762.2,256.8375,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,599.0,0.0,0.01,0.002,0.001,225,0,26.97,29.87,-0.998,0.001,0,0,22.5,791762.2,128.41875,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,600.0,0.0,0.01,0.002,0.001,870,0,28.3,29.59,-0.998,0.001,0,0,87.0,791762.2,496.5525,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,601.0,0.0,0.01,0.002,0.001,184,0,29.69,31.87,-0.998,0.001,0,0,18.4,791762.2,105.018,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,602.0,0.0,0.01,0.002,0.001,439,0,30.69,33.21,-0.998,0.001,0,0,43.9,791762.2,250.55925,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,603.0,0.0,0.01,0.002,0.0,4,0,31.69,33.71,-0.998,0.0,0,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,604.0,0.0,0.01,0.002,0.0,624,0,32.72,35.21,-0.998,0.0,0,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,605.0,0.0,0.01,0.002,0.0,265,0,33.72,36.21,-0.998,0.0,0,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,606.0,0.0,0.01,0.002,0.0,668,0,34.84,37.21,-0.998,0.0,0,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,607.0,0.0,0.01,0.001,0.0,12,0,35.87,37.81,-0.998,0.0,0,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,609.0,0.0,0.01,0.001,0.0,3,0,37.87,40.21,-0.999,0.0,0,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,610.0,0.0,0.01,0.001,0.0,24,0,38.55,40.83,-0.999,0.0,0,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,615.0,0.0,0.01,0.001,0.0,110,0,43.28,45.86,-0.999,0.0,0,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,620.0,0.0,0.01,0.001,0.0,242,0,48.54,51.21,-0.999,0.0,0,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,625.0,0.0,0.01,0.001,0.0,6,0,52.97,55.87,-0.999,0.0,0,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,630.0,0.0,0.01,0.001,0.0,2,0,57.82,61.2,-0.999,0.0,0,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,635.0,0.0,0.01,0.001,0.0,0,0,62.82,66.21,-0.999,0.0,0,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,640.0,0.0,0.01,0.001,0.0,1,0,67.82,71.21,-0.999,0.0,0,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,645.0,0.0,0.01,0.001,0.0,0,0,72.82,76.2,-0.999,0.0,0,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,650.0,0.0,0.01,0.001,0.0,0,0,77.82,81.21,-0.999,0.0,0,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,655.0,0.0,0.01,0.001,0.0,0,0,82.81,85.04,-0.999,0.0,0,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:32.000000000",570.75,660.0,0.0,0.01,0.001,0.0,0,0,88.22,89.71,-0.999,0.0,0,0,0.0,791762.2,0.0,-217048.23450000008]
["2025-08-26T09:32:43.000000000",570.615,521.0,48.28,51.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,613,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,522.0,47.29,50.25,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,34,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,523.0,46.28,49.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,524.0,44.79,48.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,525.0,44.3,46.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,294,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,526.0,43.28,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,527.0,42.29,45.25,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,693,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,528.0,41.52,44.24,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,496,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,529.0,40.98,43.24,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,530.0,40.02,42.24,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1087,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,531.0,37.79,41.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,532.0,37.16,39.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,533.0,36.29,39.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,534.0,35.15,37.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,535.0,34.29,36.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,526,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,536.0,32.8,36.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,537.0,31.79,34.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,538.0,31.28,33.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,388,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,539.0,30.27,32.27,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,540.0,30.57,30.76,1.0,0.0,109,2,0.0,0.01,-0.002,0.0,1503,100,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,541.0,27.8,30.46,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,355,100,35.5,791762.2,-202.56832500000002,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,542.0,26.84,30.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,238,13,23.8,791762.2,-135.80637000000002,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,543.0,26.35,29.26,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,791762.2,-321.25624500000004,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,544.0,26.26,28.23,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,8960,1,896.0000000000001,791762.2,-5112.710400000001,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,545.0,25.22,27.23,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,1539,10,153.9,791762.2,-878.1764850000001,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,546.0,24.45,24.85,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,15,175.70000000000002,791762.2,-1002.5705550000002,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,547.0,23.45,23.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,1,187.4,791762.2,-1069.33251,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,548.0,22.45,22.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,32,125.2,791762.2,-714.4099800000001,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,549.0,21.45,21.85,1.0,0.0,73,0,0.0,0.01,-0.002,0.001,2448,260,244.79999999999998,791762.2,-1396.86552,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,550.0,20.56,20.76,1.0,0.0,490,23,0.0,0.01,-0.002,0.001,3976,93,397.6,791762.2,-2268.76524,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,551.0,19.45,19.85,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1109,118,221.8,791762.2,-1265.62407,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,552.0,18.45,18.85,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,692,0,138.4,791762.2,-789.7311600000002,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,553.0,17.45,17.85,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1358,2,271.6,791762.2,-1549.7903400000002,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,554.0,16.45,16.85,1.0,0.0,48,0,0.01,0.02,-0.007,0.003,1242,12,372.6,791762.2,-2126.1114900000002,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,555.0,15.45,15.85,1.0,0.0,1298,0,0.01,0.02,-0.007,0.003,2022,96,606.6,791762.2,-3461.35059,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,556.0,14.45,14.85,1.0,0.0,337,0,0.01,0.02,-0.007,0.003,2749,494,824.7,791762.2,-4705.861905000001,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,557.0,13.45,13.85,1.0,0.0,129,0,0.02,0.03,-0.012,0.005,3901,684,1950.5,791762.2,-11129.845575000001,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,558.0,12.56,12.76,1.0,0.0,630,2,0.02,0.03,-0.012,0.006,1765,215,1059.0,791762.2,-6042.81285,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,559.0,11.5,11.85,1.0,0.0,165,0,0.03,0.04,-0.017,0.008,1830,743,1464.0,791762.2,-8353.8036,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,560.0,10.5,10.9,1.0,0.0,251,0,0.04,0.05,-0.022,0.01,3965,1109,3965.0,791762.2,-22624.88475,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,561.0,9.59,9.81,0.957,0.004,105,2,0.05,0.06,-0.028,0.012,1704,581,2086.8,791762.2,-11428.277220000002,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,562.0,8.5,8.9,0.955,0.008,334,0,0.07,0.08,-0.034,0.016,1422,462,2542.4,791762.2,-11457.9492,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,563.0,7.55,7.95,0.945,0.017,280,1,0.09,0.1,-0.049,0.021,2202,348,5100.2,791762.2,-23670.251430000008,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,564.0,6.6,6.95,0.933,0.025,459,0,0.13,0.14,-0.064,0.028,1470,1497,5263.500000000001,791762.2,-16938.706275,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,565.0,5.73,5.96,0.911,0.036,1053,7,0.18,0.19,-0.088,0.038,6975,944,30295.800000000003,791762.2,-129610.63233000001,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,566.0,4.84,4.94,0.876,0.049,505,45,0.26,0.27,-0.124,0.05,4154,677,23244.500000000004,791762.2,-104396.867325,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,567.0,3.99,4.08,0.829,0.064,560,127,0.38,0.39,-0.172,0.064,5164,1756,36633.6,791762.2,-168135.13343999998,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,568.0,3.16,3.21,0.766,0.081,901,86,0.55,0.56,-0.236,0.081,6244,2279,57874.5,791762.2,-246952.47154500004,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,569.0,2.42,2.43,0.684,0.098,879,1162,0.79,0.8,-0.317,0.097,4780,3276,54980.200000000004,791762.2,-215417.43357000002,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,570.0,1.74,1.75,0.584,0.112,2715,4465,1.11,1.12,-0.417,0.112,4613,3415,82073.6,791762.2,-121299.05424000007,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,571.0,1.17,1.18,0.469,0.118,5799,6464,1.54,1.56,-0.532,0.118,5479,1285,133080.4,791762.2,21546.422399999992,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,572.0,0.73,0.74,0.348,0.114,6148,3925,2.09,2.12,-0.652,0.114,4116,500,117009.6,791762.2,132181.82352000003,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,573.0,0.42,0.43,0.234,0.098,7720,3508,2.76,2.82,-0.766,0.098,2863,254,103713.4,791762.2,271604.75139000005,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,574.0,0.22,0.23,0.147,0.074,5178,1482,3.57,3.63,-0.853,0.074,1305,77,47974.2,791762.2,163539.40023,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,575.0,0.11,0.12,0.083,0.05,5989,1572,4.41,4.58,-0.917,0.05,1647,37,38180.0,791762.2,123880.51649999998,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,576.0,0.05,0.06,0.044,0.03,3039,1075,5.35,5.52,-0.956,0.03,545,19,10752.0,791762.2,42693.414300000004,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,577.0,0.02,0.03,0.022,0.017,7194,1001,6.2,6.6,-0.978,0.017,294,0,12729.6,791762.2,66933.1395,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,578.0,0.01,0.02,0.013,0.01,6505,265,7.3,7.48,-0.987,0.01,28,13,6533.0,791762.2,36958.73355,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,579.0,0.01,0.02,0.012,0.008,2874,543,8.15,8.55,-0.988,0.008,15,0,2311.2000000000003,791762.2,13051.10628,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,580.0,0.0,0.01,0.005,0.004,6534,670,9.29,9.49,-0.995,0.004,69,6,2641.2,791762.2,14756.103900000002,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,581.0,0.0,0.01,0.004,0.003,1574,110,10.15,10.55,-0.996,0.003,0,0,472.20000000000005,791762.2,2694.4440300000006,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,582.0,0.0,0.01,0.004,0.003,1684,18,11.15,11.55,-0.996,0.003,4,0,506.4,791762.2,2875.8996000000006,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,583.0,0.0,0.01,0.004,0.002,4952,6,12.15,12.55,-0.996,0.002,5,0,991.4,791762.2,5645.66481,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,584.0,0.0,0.01,0.003,0.002,2007,0,13.15,13.55,-0.997,0.002,0,0,401.40000000000003,791762.2,2290.4486100000004,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,585.0,0.0,0.01,0.003,0.002,1878,0,14.15,14.55,-0.997,0.002,4,0,376.40000000000003,791762.2,2138.66502,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,586.0,0.0,0.01,0.003,0.002,351,0,15.15,15.55,-0.997,0.002,5,0,71.2,791762.2,394.8655800000001,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,587.0,0.0,0.01,0.003,0.002,222,0,16.15,16.55,-0.997,0.002,0,0,44.4,791762.2,253.35306,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,588.0,0.0,0.01,0.003,0.001,847,6,17.15,17.55,-0.997,0.001,0,0,84.7,791762.2,483.31090500000005,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,589.0,0.0,0.01,0.003,0.001,1430,0,18.15,18.55,-0.997,0.001,0,0,143.0,791762.2,815.97945,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,590.0,0.0,0.01,0.002,0.001,1295,0,19.27,19.49,-0.997,0.001,15,4,130.99999999999997,791762.2,730.3872,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,591.0,0.0,0.01,0.002,0.001,399,0,20.15,20.55,-0.998,0.001,0,0,39.900000000000006,791762.2,227.67538500000003,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,592.0,0.0,0.01,0.002,0.001,103,0,21.15,21.55,-0.998,0.001,0,0,10.3,791762.2,58.773345000000006,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,593.0,0.0,0.01,0.002,0.001,114,0,22.15,22.55,-0.998,0.001,3,0,11.700000000000001,791762.2,63.338265,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,594.0,0.0,0.01,0.002,0.001,68,0,23.15,23.55,-0.998,0.001,0,0,6.800000000000001,791762.2,38.801820000000006,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,595.0,0.0,0.01,0.002,0.001,371,0,23.53,24.75,-0.998,0.001,0,0,37.1,791762.2,211.69816500000002,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,596.0,0.0,0.01,0.002,0.001,176,0,24.9,27.19,-0.998,0.001,0,0,17.599999999999998,791762.2,100.42823999999999,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,597.0,0.0,0.01,0.002,0.001,98,0,25.17,28.19,-0.998,0.001,0,0,9.8,791762.2,55.92027,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,598.0,0.0,0.01,0.002,0.001,450,0,26.55,29.14,-0.998,0.001,0,0,45.0,791762.2,256.77675,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,599.0,0.0,0.01,0.002,0.001,225,0,27.01,29.85,-0.998,0.001,0,0,22.5,791762.2,128.388375,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,600.0,0.0,0.01,0.002,0.001,870,0,28.3,29.74,-0.998,0.001,0,0,87.0,791762.2,496.43505,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,601.0,0.0,0.01,0.002,0.001,184,0,29.72,31.87,-0.998,0.001,0,0,18.4,791762.2,104.99315999999999,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,602.0,0.0,0.01,0.002,0.001,439,0,30.72,33.2,-0.998,0.001,0,0,43.9,791762.2,250.49998499999998,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,603.0,0.0,0.01,0.002,0.0,4,0,30.76,33.71,-0.998,0.0,0,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,604.0,0.0,0.01,0.002,0.0,624,0,32.76,35.21,-0.998,0.0,0,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,605.0,0.0,0.01,0.002,0.0,265,0,33.75,36.21,-0.998,0.0,0,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,606.0,0.0,0.01,0.002,0.0,668,0,34.87,37.21,-0.998,0.0,0,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,607.0,0.0,0.01,0.001,0.0,12,0,35.9,37.81,-0.998,0.0,0,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,609.0,0.0,0.01,0.001,0.0,3,0,36.82,40.21,-0.999,0.0,0,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,610.0,0.0,0.01,0.001,0.0,24,0,38.59,40.83,-0.999,0.0,0,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,615.0,0.0,0.01,0.001,0.0,110,0,43.31,45.85,-0.999,0.0,0,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,620.0,0.0,0.01,0.001,0.0,242,0,48.57,51.2,-0.999,0.0,0,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,625.0,0.0,0.01,0.001,0.0,6,0,52.97,55.87,-0.999,0.0,0,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,630.0,0.0,0.01,0.001,0.0,2,0,57.76,61.21,-0.999,0.0,0,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,635.0,0.0,0.01,0.001,0.0,0,0,62.76,66.21,-0.999,0.0,0,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,640.0,0.0,0.01,0.001,0.0,1,0,67.76,71.21,-0.999,0.0,0,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,645.0,0.0,0.01,0.001,0.0,0,0,72.84,76.2,-0.999,0.0,0,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,650.0,0.0,0.01,0.001,0.0,0,0,77.76,81.21,-0.999,0.0,0,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,655.0,0.0,0.01,0.001,0.0,0,0,82.75,85.03,-0.999,0.0,0,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:43.000000000",570.615,660.0,0.0,0.01,0.001,0.0,0,0,87.75,89.79,-0.999,0.0,0,0,0.0,791762.2,0.0,-216996.89588999987]
["2025-08-26T09:32:55.000000000",570.69,521.0,48.31,51.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,613,0,0.0,781065.2,0.0,-293378.03244000004]
["2025-08-26T09:32:55.000000000",570.69,522.0,47.32,50.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,34,0,0.0,781065.2,0.0,-293378.03244000004]
["2025-08-26T09:32:55.000000000",570.69,523.0,46.31,49.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,781065.2,0.0,-293378.03244000004]
["2025-08-26T09:32:55.000000000",570.69,524.0,44.81,48.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,781065.2,0.0,-293378.03244000004]
["2025-08-26T09:32:55.000000000",570.69,525.0,44.31,46.93,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,294,0,0.0,781065.2,0.0,-293378.03244000004]
["2025-08-26T09:32:55.000000000",570.69,526.0,43.31,46.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,781065.2,0.0,-293378.03244000004]
["2025-08-26T09:32:55.000000000",570.69,527.0,42.32,45.24,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,693,0,0.0,781065.2,0.0,-293378.03244000004]
["2025-08-26T09:32:55.000000000",570.69,528.0,41.86,44.15,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,496,0,0.0,781065.2,0.0,-293378.03244000004]
["2025-08-26T09:32:55.000000000",570.69,529.0,41.32,43.15,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,781065.2,0.0,-293378.03244000004]
["2025-08-26T09:32:55.000000000",570.69,530.0,40.06,42.23,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1087,0,0.0,781065.2,0.0,-293378.03244000004]
["2025-08-26T09:32:55.000000000",570.69,531.0,37.81,41.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,229,0,0.0,781065.2,0.0,-293378.03244000004]
["2025-08-26T09:32:55.000000000",570.69,532.0,37.18,39.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,781065.2,0.0,-293378.03244000004]
["2025-08-26T09:32:55.000000000",570.69,533.0,36.31,39.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,272,0,0.0,781065.2,0.0,-293378.03244000004]
["2025-08-26T09:32:55.000000000",570.69,534.0,35.17,37.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,781065.2,0.0,-293378.03244000004]
["2025-08-26T09:32:55.000000000",570.69,535.0,34.32,36.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,526,0,0.0,781065.2,0.0,-293378.03244000004]
["2025-08-26T09:32:55.000000000",570.69,536.0,32.82,36.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,781065.2,0.0,-293378.03244000004]
["2025-08-26T09:32:55.000000000",570.69,537.0,31.81,34.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,542,0,0.0,781065.2,0.0,-293378.03244000004]
["2025-08-26T09:32:55.000000000",570.69,569.0,2.46,2.48,0.664,0.099,879,1338,0.78,0.8,-0.336,0.099,4780,3391,56024.1,781065.2,-220399.90731000004,-293378.03244000004]
["2025-08-26T09:33:07.000000000",570.43,534.0,35.19,37.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,778146.4999999999,0.0,-305848.02352999995]
["2025-08-26T09:33:19.000000000",570.715,530.0,40.05,42.17,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,1087,0,0.0,783748.0,0.0,-258399.2062600001]
["2025-08-26T09:33:30.000000000",570.74,532.0,37.24,39.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,783748.0,0.0,-258410.5253599998]
["2025-08-26T09:33:42.000000000",570.725,528.0,41.71,44.14,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,496,0,0.0,787539.2,0.0,-227867.66350000043]
["2025-08-26T09:33:53.000000000",570.81,524.0,44.89,48.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,200,0,0.0,797869.5000000002,0.0,-144188.31842999993]
["2025-08-26T09:34:05.000000000",570.76,526.0,42.89,46.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,793721.8,0.0,-206442.75048000008]
["2025-08-26T09:34:17.000000000",570.59,522.0,46.75,50.27,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,34,0,0.0,793721.8,0.0,-206381.26182000013]
["2025-08-26T09:34:29.000000000",570.69,524.0,44.76,48.27,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,200,0,0.0,790490.1000000001,0.0,-284407.35633000004]
["2025-08-26T09:34:29.000000000",570.69,660.0,0.0,0.01,0.001,0.0,0,0,87.73,91.25,-0.999,0.0,0,0,0.0,790490.1000000001,0.0,-284407.35633000004]
["2025-08-26T09:34:40.000000000",570.72,640.0,0.0,0.01,0.001,0.0,1,0,67.74,71.25,-0.999,0.0,0,0,0.0,794765.8000000002,0.0,-267721.3276800001]
["2025-08-26T09:34:52.000000000",570.57,650.0,0.0,0.01,0.001,0.0,0,0,77.74,81.25,-0.999,0.0,0,0,0.0,794383.4000000001,0.0,-254610.01566000018]
["2025-08-26T09:35:04.000000000",570.55,630.0,0.0,0.01,0.001,0.0,2,0,57.74,61.35,-0.999,0.0,0,0,0.0,788388.4999999999,0.0,-309195.3087499999]
["2025-08-26T09:35:15.000000000",570.45,610.0,0.0,0.01,0.001,0.0,24,0,37.74,41.42,-0.999,0.0,0,0,0.0,788388.4999999999,0.0,-309141.11624999973]
["2025-08-26T09:35:27.000000000",570.57,620.0,0.0,0.01,0.001,0.0,242,0,47.74,51.42,-0.999,0.0,0,0,0.0,784047.4,0.0,-366433.74768]
["2025-08-26T09:35:39.000000000",570.535,607.0,0.0,0.01,0.001,0.0,12,0,34.74,38.42,-0.998,0.0,0,0,0.0,789359.4999999999,0.0,-343951.01849499997]
["2025-08-26T09:35:50.000000000",570.465,610.0,0.0,0.01,0.001,0.0,24,0,37.77,41.4,-0.999,0.0,0,0,0.0,791040.4999999999,0.0,-333682.6629150002]
["2025-08-26T09:36:02.000000000",570.53,605.0,0.0,0.01,0.002,0.0,265,0,32.77,36.4,-0.998,0.0,0,0,0.0,791040.4999999999,0.0,-333720.6834300002]
["2025-08-26T09:36:14.000000000",570.53,601.0,0.0,0.01,0.002,0.001,184,0,28.78,32.32,-0.998,0.001,0,0,18.4,797591.5999999999,104.97751999999998,-316621.3288000002]
["2025-08-26T09:36:25.000000000",570.66,586.0,0.0,0.01,0.003,0.002,351,1,15.1,15.5,-0.997,0.002,5,0,71.2,799773.1,394.89672,-245701.65761999995]
["2025-08-26T09:36:37.000000000",570.59,598.0,0.0,0.01,0.002,0.001,450,0,25.84,29.22,-0.998,0.001,0,0,45.0,798307.0,256.76550000000003,-260998.13661999983]
["2025-08-26T09:36:49.000000000",570.38,600.0,0.0,0.01,0.002,0.001,870,0,27.81,31.38,-0.998,0.001,0,0,87.0,789672.6,496.2306,-349406.80268000026]
["2025-08-26T09:37:00.000000000",570.14,596.0,0.0,0.01,0.002,0.001,176,0,23.92,27.17,-0.998,0.001,0,0,17.599999999999998,789672.6,100.34463999999998,-349259.78204000025]
["2025-08-26T09:37:12.000000000",570.21,592.0,0.0,0.01,0.002,0.001,103,0,21.6,22.0,-0.998,0.001,0,0,10.3,784022.7,58.73163,-454306.26434999984]
["2025-08-26T09:37:24.000000000",570.03,594.0,0.0,0.01,0.002,0.001,68,0,23.75,24.15,-0.998,0.001,0,0,6.800000000000001,779236.7,38.762040000000006,-523976.70627]
["2025-08-26T09:37:35.000000000",570.15,590.0,0.0,0.01,0.002,0.001,1295,0,19.72,19.93,-0.998,0.001,15,11,130.99999999999997,781143.8999999999,729.792,-509775.10604999994]
["2025-08-26T09:37:47.000000000",570.25,586.0,0.0,0.01,0.003,0.002,351,1,15.55,15.95,-0.997,0.002,5,0,71.2,781143.8999999999,394.61300000000006,-509864.51674999995]
["2025-08-26T09:37:59.000000000",570.07,588.0,0.0,0.01,0.003,0.001,847,6,17.75,18.1,-0.997,0.001,0,0,84.7,785317.5,482.84929000000005,-442520.82799000025]
["2025-08-26T09:38:10.000000000",569.98,583.0,0.0,0.01,0.003,0.002,4952,7,12.9,13.25,-0.997,0.002,5,0,991.4,769593.7999999999,5639.382120000001,-597432.5167200001]
["2025-08-26T09:38:22.000000000",569.79,584.0,0.0,0.01,0.003,0.002,2007,0,14.0,14.4,-0.997,0.002,0,0,401.40000000000003,771926.6,2287.13706,-600132.45708]
["2025-08-26T09:38:34.000000000",569.75,579.0,0.01,0.02,0.011,0.007,2874,1009,9.05,9.45,-0.989,0.007,15,0,2022.3000000000002,762653.7000000001,11402.40675,-658243.0002500002]
["2025-08-26T09:38:46.000000000",569.77,574.0,0.14,0.15,0.091,0.051,5178,5790,4.32,4.45,-0.909,0.051,1305,153,33063.299999999996,762653.7000000001,112542.67970999997,-658266.1066300002]
["2025-08-26T09:38:58.000000000",569.765,575.0,0.07,0.08,0.054,0.034,5989,3591,5.23,5.4,-0.946,0.034,1647,93,25962.4,761115.9,84113.26741999999,-649703.5992650001]
["2025-08-26T09:39:10.000000000",570.16,571.0,0.92,0.94,0.386,0.116,5799,20989,1.74,1.76,-0.615,0.115,5479,7311,130276.90000000002,778478.7000000001,24288.245840000025,-528237.84568]
["2025-08-26T09:39:21.000000000",570.07,567.0,3.5,3.54,0.786,0.077,560,537,0.44,0.45,-0.212,0.077,5164,5458,44074.799999999996,779405.8999999999,-202094.37556,-554595.4498499996]
["2025-08-26T09:39:33.000000000",570.08,569.0,2.0,2.01,0.612,0.11,879,3122,0.91,0.93,-0.386,0.11,4780,15607,62249.0,779405.8999999999,-244627.0288,-554605.1784]
["2025-08-26T09:39:44.000000000",570.06,565.0,5.26,5.31,0.892,0.044,1053,84,0.21,0.22,-0.108,0.045,6975,3221,36020.7,782044.4999999999,-152515.56257999997,-525071.4348599997]
["2025-08-26T09:39:56.000000000",570.103,567.0,3.54,3.58,0.793,0.076,560,573,0.43,0.44,-0.208,0.076,5164,5560,43502.4,782662.4999999999,-199481.320112,-526847.575081]
["2025-08-26T09:40:08.000000000",570.295,563.0,7.31,7.46,0.943,0.018,280,1,0.09,0.1,-0.051,0.023,2202,1814,5568.6,793071.7,-26008.87377,-437810.338845]
["2025-08-26T09:40:20.000000000",570.29,534.0,35.11,36.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,798083.5999999999,0.0,-429750.0135600001]
["2025-08-26T09:40:31.000000000",570.45,560.0,10.32,10.59,1.0,0.0,251,0,0.03,0.04,-0.023,0.01,3965,1651,3965.0,798083.5999999999,-22618.3425,-429870.5838]
["2025-08-26T09:40:43.000000000",570.42,556.0,14.35,14.65,1.0,0.0,337,0,0.01,0.02,-0.008,0.003,2749,2065,824.7,805590.9,-4704.25374,-348999.49817999994]
["2025-08-26T09:40:43.000000000",570.42,562.0,8.45,8.68,0.953,0.009,334,2,0.05,0.06,-0.035,0.016,1422,1716,2575.7999999999997,805590.9,-11263.51332,-348999.49817999994]
["2025-08-26T09:40:55.000000000",570.57,558.0,12.48,12.66,1.0,0.0,630,2,0.02,0.03,-0.013,0.006,1765,894,1059.0,805058.9000000001,-6042.3363,-348010.61295]
["2025-08-26T09:41:07.000000000",570.54,554.0,16.45,16.63,1.0,0.0,48,2,0.01,0.02,-0.007,0.003,1242,15,372.6,805157.3,-2125.8320400000002,-320925.8973000001]
["2025-08-26T09:41:18.000000000",570.62,556.0,14.5,14.85,1.0,0.0,337,0,0.01,0.02,-0.008,0.003,2749,2068,824.7,805157.3,-4705.90314,-320970.8968999999]
["2025-08-26T09:41:30.000000000",570.53,552.0,18.35,18.75,1.0,0.0,56,0,0.01,0.02,-0.006,0.002,692,97,138.4,809044.6,-789.61352,-288232.8970599999]
["2025-08-26T09:41:42.000000000",570.68,548.0,22.5,22.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,32,125.2,805009.4,-714.49136,-305776.0508000001]
["2025-08-26T09:41:54.000000000",570.8,550.0,20.75,20.9,1.0,0.0,490,23,0.0,0.01,-0.002,0.001,3976,156,397.6,813486.8000000002,-2269.5008,-169902.04480000006]
["2025-08-26T09:42:05.000000000",570.905,546.0,24.75,25.1,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,15,175.70000000000002,820318.7000000001,-1003.0800850000002,-125901.10874499999]
["2025-08-26T09:42:17.000000000",570.75,548.0,22.55,22.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,32,125.2,820318.7000000001,-714.5790000000001,-125866.92675000006]
["2025-08-26T09:42:29.000000000",570.77,544.0,25.69,27.18,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,8960,2,896.0000000000001,816008.9,-5114.099200000001,-244147.43826999998]
["2025-08-26T09:42:40.000000000",570.74,540.0,30.42,30.79,1.0,0.0,109,8,0.0,0.01,-0.002,0.0,1503,100,0.0,811110.7,0.0,-231195.92993999989]
["2025-08-26T09:42:52.000000000",570.695,542.0,27.39,29.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,238,13,23.8,811456.7000000001,-135.82541,-225344.05700499998]
["2025-08-26T09:43:04.000000000",570.851,538.0,31.31,33.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,388,0,0.0,811456.7000000001,0.0,-225405.65500900015]
["2025-08-26T09:43:15.000000000",570.6,540.0,30.57,30.84,1.0,0.0,109,8,0.0,0.01,-0.002,0.0,1503,130,0.0,821618.6000000001,0.0,-139978.45080000034]
["2025-08-26T09:43:27.000000000",570.47,536.0,33.38,35.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,804772.0,0.0,-326298.5715400002]
["2025-08-26T09:43:39.000000000",570.57,532.0,37.4,39.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,809161.2000000001,0.0,-315801.3658800002]
["2025-08-26T09:43:51.000000000",570.49,551.0,19.3,19.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,824,110.9,811105.2,-632.6734100000001,-337136.7704000001]
["2025-08-26T09:44:02.000000000",570.39,529.0,39.84,41.74,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,811105.2,0.0,-337077.6744000001]
["2025-08-26T09:44:14.000000000",570.33,525.0,44.18,45.65,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,294,0,0.0,801959.3999999998,0.0,-424224.0012599996]
["2025-08-26T09:44:26.000000000",570.4,527.0,42.45,44.06,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,693,0,0.0,809213.2,0.0,-365526.0095999998]
["2025-08-26T09:44:37.000000000",570.53,523.0,46.34,48.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,811798.4000000001,0.0,-323825.9816399999]
["2025-08-26T09:44:49.000000000",570.48,525.0,44.53,45.55,1.0,0.0,3,2,0.0,0.01,-0.001,0.0,294,0,0.0,811798.4000000001,0.0,-323797.60224000004]
["2025-08-26T09:45:01.000000000",570.51,521.0,48.68,49.56,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,613,0,0.0,809386.4,0.0,-340521.44472]
["2025-08-26T09:45:01.000000000",570.51,645.0,0.0,0.01,0.001,0.0,0,0,72.81,76.14,-0.999,0.0,0,0,0.0,809386.4,0.0,-340521.44472]
["2025-08-26T09:45:12.000000000",570.169,655.0,0.0,0.01,0.001,0.0,0,0,82.95,86.24,-0.999,0.0,0,0,0.0,805199.2000000001,0.0,-394341.4241180002]
["2025-08-26T09:45:24.000000000",569.92,630.0,0.0,0.01,0.001,0.0,2,0,58.14,61.16,-0.999,0.0,0,0,0.0,788776.8,0.0,-581552.0672000002]
["2025-08-26T09:45:36.000000000",570.16,610.0,0.0,0.01,0.001,0.0,24,0,39.01,40.75,-0.999,0.0,0,0,0.0,788776.8,0.0,-581796.9655999998]
["2025-08-26T09:45:47.000000000",570.16,620.0,0.0,0.01,0.001,0.0,242,0,49.12,50.72,-0.999,0.0,0,0,0.0,801256.3,0.0,-524193.13063999964]
["2025-08-26T09:45:59.000000000",570.21,607.0,0.0,0.01,0.001,0.0,12,0,36.13,37.69,-0.998,0.0,0,0,0.0,795819.6,0.0,-579196.5095999998]
["2025-08-26T09:46:10.000000000",570.24,610.0,0.0,0.01,0.001,0.0,24,0,39.09,40.71,-0.999,0.0,0,0,0.0,806371.0,0.0,-502888.9536000002]
["2025-08-26T09:46:22.000000000",570.28,605.0,0.0,0.01,0.002,0.0,265,0,34.21,35.69,-0.998,0.0,0,0,0.0,824273.0,0.0,-386540.3462399999]
["2025-08-26T09:46:34.000000000",570.0,601.0,0.0,0.01,0.002,0.001,184,0,29.95,31.25,-0.998,0.001,0,0,18.4,824273.0,104.88,-386350.56]
["2025-08-26T09:46:45.000000000",569.85,602.0,0.0,0.01,0.002,0.001,439,0,31.01,32.6,-0.998,0.001,0,0,43.9,794681.0999999999,250.16415,-632063.3737499999]
["2025-08-26T09:46:57.000000000",569.51,597.0,0.0,0.01,0.002,0.001,98,0,26.35,27.74,-0.998,0.001,0,0,9.8,779761.1,55.811980000000005,-759724.6314700006]
["2025-08-26T09:47:09.000000000",569.44,598.0,0.0,0.01,0.002,0.001,450,0,27.34,28.83,-0.998,0.001,0,0,45.0,771888.4999999999,256.24800000000005,-818329.1268799998]
["2025-08-26T09:47:20.000000000",569.4,593.0,0.0,0.01,0.002,0.001,114,0,23.4,23.8,-0.998,0.001,3,0,11.700000000000001,771888.4999999999,63.203399999999995,-818271.6437999996]
["2025-08-26T09:47:32.000000000",569.3,597.0,0.0,0.01,0.002,0.001,98,0,27.19,28.02,-0.998,0.001,0,0,9.8,762532.5,55.7914,-811935.0906999997]
["2025-08-26T09:47:44.000000000",569.35,588.0,0.0,0.01,0.003,0.001,847,6,18.5,18.85,-0.997,0.001,0,0,84.7,749449.8999999999,482.2394500000001,-855048.1219500001]
["2025-08-26T09:47:55.000000000",569.37,583.0,0.0,0.01,0.003,0.002,4952,408,13.45,13.8,-0.997,0.002,5,0,991.4,747818.5999999999,5633.34678,-825766.4209200003]
["2025-08-26T09:48:07.000000000",569.402,578.0,0.01,0.02,0.011,0.008,6505,713,8.57,8.69,-0.989,0.008,28,28,5226.4,750324.0,29504.134032000005,-820414.9000720003]
["2025-08-26T09:48:19.000000000",569.39,579.0,0.0,0.01,0.004,0.004,2874,1449,9.4,9.8,-0.996,0.004,15,0,1155.6000000000001,750324.0,6511.54404,-820397.6100400003]
["2025-08-26T09:48:31.000000000",569.52,574.0,0.1,0.11,0.074,0.044,5178,8856,4.55,4.69,-0.926,0.044,1305,427,28525.2,751195.9,97053.04224,-815226.30504]
["2025-08-26T09:48:31.000000000",569.52,580.0,0.0,0.01,0.004,0.003,6534,12870,10.43,10.58,-0.996,0.003,69,165,1980.9,751195.9,11045.840400000001,-815226.30504]
["2025-08-26T09:48:42.000000000",569.41,575.0,0.05,0.06,0.042,0.028,5989,6130,5.6,5.7,-0.958,0.028,1647,208,21380.8,753237.7,69226.59015999999,-818886.1727100002]
["2025-08-26T09:48:54.000000000",569.24,570.0,1.0,1.02,0.413,0.114,2715,24457,1.77,1.78,-0.588,0.114,4613,35811,83539.20000000001,739888.6999999998,-123167.59728000005,-861327.8595600004]
["2025-08-26T09:49:06.000000000",569.01,571.0,0.58,0.6,0.297,0.105,5799,49462,2.56,2.62,-0.702,0.105,5479,13175,118419.0,739888.6999999998,19118.73600000001,-860979.8421900002]
["2025-08-26T09:49:17.000000000",568.84,565.0,4.22,4.3,0.834,0.06,1053,465,0.39,0.4,-0.166,0.06,6975,8386,48168.0,720837.3000000002,-202120.22880000004,-924863.87268]
["2025-08-26T09:49:29.000000000",568.955,560.0,8.85,9.25,0.954,0.008,251,0,0.06,0.07,-0.034,0.015,3965,2454,6148.299999999999,706958.8000000002,-32696.136984999994,-961463.3995799995]
["2025-08-26T09:49:41.000000000",569.13,562.0,7.16,7.36,0.931,0.024,334,37,0.12,0.13,-0.066,0.027,1422,2732,4641.0,717079.0,-17289.03114,-905235.4127999999]
["2025-08-26T09:49:52.000000000",569.28,557.0,12.1,12.45,1.0,0.0,129,0,0.02,0.03,-0.013,0.006,3901,1624,2340.6,740351.1,-13324.56768,-875125.1107200001]
["2025-08-26T09:50:04.000000000",569.2,558.0,11.16,11.32,1.0,0.0,630,3,0.03,0.04,-0.018,0.008,1765,1031,1412.0,734943.9999999999,-8037.104,-842433.0760000005]
["2025-08-26T09:50:16.000000000",569.33,553.0,16.2,16.55,1.0,0.0,17,0,0.01,0.02,-0.007,0.003,1358,235,407.4,731799.7,-2319.45042,-891434.7101300004]
["2025-08-26T09:50:28.000000000",569.38,548.0,21.15,21.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,53,125.2,743925.0,-712.8637600000001,-847692.944]
["2025-08-26T09:50:39.000000000",569.5,549.0,20.32,20.57,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,585,244.79999999999998,754419.2,-1394.1359999999997,-804530.3720000002]
["2025-08-26T09:50:51.000000000",569.675,544.0,24.45,26.68,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,8960,2,896.0000000000001,754419.2,-5104.2880000000005,-804777.5938000001]
["2025-08-26T09:51:03.000000000",569.83,545.0,24.6,25.0,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,1539,10,153.9,772292.8999999999,-876.9683700000002,-713072.1559100001]
["2025-08-26T09:51:15.000000000",569.78,578.0,0.01,0.02,0.012,0.009,6505,1237,8.14,8.28,-0.988,0.009,28,29,5879.7,780500.3,33214.18554,-661539.0805400001]
["2025-08-26T09:51:26.000000000",569.9,534.0,35.65,36.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,778164.0000000001,0.0,-658846.5726000001]
["2025-08-26T09:51:38.000000000",570.07,536.0,32.12,34.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,29,0,0.0,794412.2000000001,0.0,-559000.3807399997]
["2025-08-26T09:51:50.000000000",570.01,532.0,36.12,38.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,122,0,0.0,794412.2000000001,0.0,-558941.5458199997]
["2025-08-26T09:52:01.000000000",569.95,527.0,41.13,43.74,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,693,0,0.0,786783.5999999999,0.0,-610401.6312999998]
["2025-08-26T09:52:13.000000000",569.95,528.0,41.89,42.17,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,496,0,0.0,779886.8999999999,0.0,-609994.1170499998]
["2025-08-26T09:52:25.000000000",569.86,523.0,46.55,47.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,778755.5999999999,0.0,-650211.3997199999]
["2025-08-26T09:52:37.000000000",569.64,524.0,45.28,45.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,200,0,0.0,778755.5999999999,0.0,-649960.37928]
["2025-08-26T09:52:37.000000000",569.64,660.0,0.0,0.01,0.001,0.0,0,0,88.41,90.6,-0.999,0.0,0,0,0.0,778755.5999999999,0.0,-649960.37928]
["2025-08-26T09:52:49.000000000",569.69,635.0,0.0,0.01,0.001,0.0,0,0,63.44,66.93,-0.999,0.0,0,0,0.0,764494.5999999999,0.0,-705216.9722400001]
["2025-08-26T09:53:01.000000000",569.718,640.0,0.0,0.01,0.001,0.0,1,0,68.44,71.9,-0.999,0.0,0,0,0.0,771678.0999999999,0.0,-684087.1793460003]
["2025-08-26T09:53:13.000000000",569.75,615.0,0.0,0.01,0.001,0.0,110,0,44.46,46.61,-0.999,0.0,0,0,0.0,777382.6,0.0,-666597.2444999997]
["2025-08-26T09:53:24.000000000",569.89,620.0,0.0,0.01,0.001,0.0,242,0,49.4,51.63,-0.999,0.0,0,0,0.0,781470.2999999999,0.0,-635434.75857]
["2025-08-26T09:53:36.000000000",569.92,606.0,0.0,0.01,0.002,0.0,668,0,35.53,36.55,-0.998,0.0,0,0,0.0,781470.2999999999,0.0,-635468.2089600002]
["2025-08-26T09:53:48.000000000",569.89,601.0,0.0,0.01,0.002,0.001,184,0,30.27,31.56,-0.998,0.001,0,0,18.4,784179.7,104.85976,-634256.22605]
["2025-08-26T09:54:00.000000000",570.43,603.0,0.0,0.01,0.002,0.0,4,0,31.32,33.53,-0.998,0.0,0,0,0.0,794905.2,0.0,-566725.6275799995]
["2025-08-26T09:54:12.000000000",570.45,599.0,0.0,0.01,0.002,0.001,225,0,27.43,29.72,-0.998,0.001,0,0,22.5,814020.0,128.35125000000002,-342978.4989]
["2025-08-26T09:54:23.000000000",570.28,595.0,0.0,0.01,0.002,0.001,371,0,23.6,24.97,-0.998,0.001,0,0,37.1,814020.0,211.57388,-342876.2877599999]
["2025-08-26T09:54:35.000000000",570.29,597.0,0.0,0.01,0.002,0.001,98,0,25.48,27.68,-0.998,0.001,0,0,9.8,808470.9,55.888419999999996,-460805.15551000007]
["2025-08-26T09:54:47.000000000",570.44,542.0,27.39,29.39,1.0,0.0,0,15,0.0,0.01,-0.002,0.001,238,13,23.8,819064.6,-135.76472,-359702.35079999984]
["2025-08-26T09:54:58.000000000",570.48,594.0,0.0,0.01,0.002,0.001,68,0,23.3,23.7,-0.998,0.001,0,0,6.800000000000001,819456.0999999999,38.792640000000006,-370884.4509599999]
["2025-08-26T09:55:10.000000000",570.48,590.0,0.0,0.01,0.002,0.001,1295,0,19.45,19.63,-0.997,0.001,15,14,130.99999999999997,820311.9999999999,730.2144000000001,-362542.32191999967]
["2025-08-26T09:55:22.000000000",570.38,586.0,0.0,0.01,0.003,0.002,351,1,15.45,15.8,-0.997,0.002,5,0,71.2,820311.9999999999,394.70296,-362478.7715199998]
["2025-08-26T09:55:33.000000000",570.61,588.0,0.0,0.01,0.003,0.001,847,6,17.35,17.59,-0.997,0.001,0,1,84.7,814475.2999999999,483.30667,-362164.4551700001]
["2025-08-26T09:55:45.000000000",570.65,584.0,0.0,0.01,0.003,0.002,2007,0,13.15,13.55,-0.997,0.002,0,0,401.40000000000003,817520.2000000001,2290.5891,-301393.3626999999]
["2025-08-26T09:55:56.000000000",570.6,580.0,0.0,0.01,0.005,0.004,6534,13000,9.3,9.47,-0.995,0.004,69,171,2641.2,819602.4,14755.716,-272874.61439999985]
["2025-08-26T09:56:08.000000000",570.3,582.0,0.0,0.01,0.004,0.003,1684,122,11.52,11.76,-0.996,0.003,4,4,506.4,819602.4,2874.312000000001,-272731.14719999983]
["2025-08-26T09:56:20.000000000",570.255,578.0,0.01,0.02,0.012,0.009,6505,1326,7.67,7.81,-0.987,0.009,28,29,5879.7,801900.9999999999,33241.874715,-430711.32047999994]
["2025-08-26T09:56:20.000000000",570.255,584.0,0.0,0.01,0.003,0.002,2007,0,13.55,13.9,-0.997,0.002,0,0,401.40000000000003,801900.9999999999,2289.0035700000003,-430711.32047999994]
["2025-08-26T09:56:31.000000000",570.21,580.0,0.0,0.01,0.004,0.003,6534,14555,9.71,9.87,-0.996,0.003,69,171,1980.9,794631.3,11059.222950000001,-502430.8479299998]
["2025-08-26T09:56:43.000000000",570.44,576.0,0.03,0.04,0.03,0.023,3039,6009,5.53,5.7,-0.969,0.023,545,74,8243.2,810215.1,32721.57928000001,-385367.01684000035]
["2025-08-26T09:56:55.000000000",570.455,578.0,0.01,0.02,0.013,0.01,6505,1341,7.5,7.63,-0.987,0.01,28,29,6533.0,807744.7999999998,36948.370350000005,-368771.77565999987]
["2025-08-26T09:57:07.000000000",570.42,574.0,0.13,0.14,0.106,0.064,5178,12316,3.7,3.76,-0.894,0.064,1305,456,41491.2,807744.7999999998,141391.14624,-368749.14983999985]
["2025-08-26T09:57:19.000000000",570.51,576.0,0.03,0.04,0.031,0.023,3039,6015,5.46,5.59,-0.969,0.023,545,74,8243.2,810201.7999999998,32725.594620000003,-373429.6025399997]
["2025-08-26T09:57:30.000000000",570.37,572.0,0.52,0.53,0.296,0.118,6148,43922,2.15,2.18,-0.704,0.118,4116,4198,121115.20000000001,809893.2,136761.03711999996,-370575.0926999998]
["2025-08-26T09:57:42.000000000",570.51,568.0,2.96,3.0,0.752,0.091,901,4258,0.46,0.48,-0.249,0.091,6244,36458,65019.49999999999,812521.2,-277389.37863,-409311.2584799998]
["2025-08-26T09:57:54.000000000",570.32,570.0,1.41,1.42,0.544,0.127,2715,39191,1.09,1.1,-0.456,0.127,4613,52088,93065.59999999999,812521.2,-137473.35472,-409174.9433599999]
["2025-08-26T09:58:06.000000000",570.33,566.0,4.54,4.58,0.872,0.054,505,431,0.23,0.24,-0.128,0.055,4154,10458,25574.0,810821.9,-114750.39600000002,-435392.7736500003]
["2025-08-26T09:58:18.000000000",570.47,562.0,8.37,8.57,0.956,0.007,334,39,0.05,0.06,-0.031,0.015,1422,3175,2366.7999999999997,817159.1000000001,-10834.36624,-391363.5273899998]
["2025-08-26T09:58:30.000000000",570.47,542.0,28.3,28.78,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,818206.2,-135.77186,-419180.21505999996]
["2025-08-26T09:58:42.000000000",570.42,559.0,11.34,11.5,1.0,0.0,165,2,0.02,0.03,-0.014,0.007,1830,1461,1281.0,816199.9,-7307.080199999999,-398168.56134]
["2025-08-26T09:58:54.000000000",570.255,561.0,9.22,9.34,1.0,0.0,105,25,0.03,0.04,-0.021,0.011,1704,3517,1874.4,816199.9,-10688.85972,-398053.38688500016]
["2025-08-26T09:59:05.000000000",570.29,557.0,13.1,13.45,1.0,0.0,129,0,0.01,0.02,-0.008,0.004,3901,1645,1560.4,807809.4,-8898.80516,-494724.2938399998]
["2025-08-26T09:59:17.000000000",570.3,553.0,17.2,17.47,1.0,0.0,17,5,0.0,0.01,-0.003,0.001,1358,306,135.8,818813.6,-774.4674000000001,-414962.8265999996]
["2025-08-26T09:59:29.000000000",570.27,555.0,15.18,15.44,1.0,0.0,1298,1,0.01,0.02,-0.007,0.003,2022,1348,606.6,812436.7000000001,-3459.2578200000003,-472852.48671000026]
["2025-08-26T09:59:40.000000000",570.28,551.0,19.1,19.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,814658.6999999998,-632.44052,-458334.6062799999]
["2025-08-26T09:59:52.000000000",570.32,553.0,15.77,18.3,1.0,0.0,17,5,0.0,0.01,-0.003,0.001,1358,306,135.8,814658.6999999998,-774.4945600000002,-458366.75432000036]
["2025-08-26T10:00:05.000000000",570.54,549.0,20.4,22.7,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,585,244.79999999999998,819125.5999999999,-1396.6819199999998,-450186.86916000006]
["2025-08-26T10:00:17.000000000",570.55,545.0,24.25,27.31,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,1539,34,153.9,833478.8,-878.0764499999999,-266670.50560000003]
["2025-08-26T10:00:29.000000000",570.555,547.0,23.02,24.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,35,187.4,829400.4,-1069.22007,-318344.58557999996]
["2025-08-26T10:00:40.000000000",570.5,543.0,26.59,28.82,1.0,0.0,1,27,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,829400.4,-321.1915,-318313.8979999997]
["2025-08-26T10:00:52.000000000",570.625,539.0,30.41,32.58,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,823702.6,0.0,-362482.68375]
["2025-08-26T10:01:04.000000000",570.61,541.0,28.86,30.49,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,355,100,35.5,827983.4,-202.56655,-309065.20040000015]
["2025-08-26T10:01:16.000000000",570.74,537.0,33.33,33.81,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,542,0,0.0,831903.6,0.0,-271246.4679600001]
["2025-08-26T10:01:28.000000000",570.62,539.0,30.43,32.52,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,829341.2000000001,0.0,-309860.3548799998]
["2025-08-26T10:01:40.000000000",570.46,535.0,35.37,36.26,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,526,0,0.0,829341.2000000001,0.0,-309773.47104000003]
["2025-08-26T10:01:51.000000000",570.49,531.0,39.36,39.57,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,229,0,0.0,825191.5,0.0,-383652.81353000004]
["2025-08-26T10:02:03.000000000",570.57,533.0,37.41,37.63,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,826610.2,0.0,-382188.3265200002]
["2025-08-26T10:02:03.000000000",570.57,620.0,0.0,0.01,0.001,0.0,242,0,47.89,50.56,-0.999,0.0,0,0,0.0,826610.2,0.0,-382188.3265200002]
["2025-08-26T10:02:27.000000000",570.55,524.0,46.43,46.71,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,200,0,0.0,830503.0,0.0,-329399.0547999999]
["2025-08-26T10:02:39.000000000",570.54,526.0,43.46,46.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,830503.0,0.0,-329393.2814399999]
["2025-08-26T10:02:50.000000000",570.543,522.0,48.44,48.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,34,0,0.0,829048.7,0.0,-377642.9822430005]
["2025-08-26T10:03:02.000000000",570.55,524.0,46.38,46.66,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,200,0,0.0,835994.1,0.0,-341482.73325000005]
["2025-08-26T10:03:02.000000000",570.55,660.0,0.0,0.01,0.001,0.0,0,0,87.76,89.84,-0.999,0.0,0,0,0.0,835994.1,0.0,-341482.73325000005]
["2025-08-26T10:03:14.000000000",570.495,640.0,0.0,0.01,0.001,0.0,1,0,67.7,71.15,-0.999,0.0,0,0,0.0,838906.2999999999,0.0,-342536.0374049999]
["2025-08-26T10:03:26.000000000",570.47,650.0,0.0,0.01,0.001,0.0,0,0,77.7,81.45,-0.999,0.0,0,0,0.0,838906.2999999999,0.0,-342521.0269300001]
["2025-08-26T10:03:37.000000000",570.61,630.0,0.0,0.01,0.001,0.0,2,0,57.69,61.45,-0.999,0.0,0,0,0.0,836040.1,0.0,-372816.6026500001]
["2025-08-26T10:03:49.000000000",570.6,640.0,0.0,0.01,0.001,0.0,1,0,67.69,71.45,-0.999,0.0,0,0,0.0,844200.2000000001,0.0,-307900.3247999998]
["2025-08-26T10:04:01.000000000",570.471,620.0,0.0,0.01,0.001,0.0,242,0,47.75,51.43,-0.999,0.0,0,0,0.0,840287.8,0.0,-361055.659668]
["2025-08-26T10:04:12.000000000",570.72,607.0,0.0,0.01,0.001,0.0,12,0,34.75,38.28,-0.998,0.0,0,0,0.0,845916.6999999998,0.0,-233675.02608000004]
["2025-08-26T10:04:12.000000000",570.72,630.0,0.0,0.01,0.001,0.0,2,0,57.69,61.28,-0.999,0.0,0,0,0.0,845916.6999999998,0.0,-233675.02608000004]
["2025-08-26T10:04:24.000000000",570.75,610.0,0.0,0.01,0.001,0.0,24,0,37.75,41.28,-0.999,0.0,0,0,0.0,845916.6999999998,0.0,-233687.30924999996]
["2025-08-26T10:04:35.000000000",570.855,605.0,0.0,0.01,0.002,0.0,265,0,32.75,36.27,-0.998,0.0,0,0,0.0,846306.2999999998,0.0,-236334.54085499977]
["2025-08-26T10:04:47.000000000",570.66,607.0,0.0,0.01,0.001,0.0,12,0,35.06,37.61,-0.998,0.0,0,0,0.0,853157.6000000002,0.0,-174130.05107999983]
["2025-08-26T10:04:59.000000000",570.71,603.0,0.0,0.01,0.002,0.0,4,0,30.75,34.29,-0.998,0.0,0,0,0.0,845898.2999999999,0.0,-231884.60939000009]
["2025-08-26T10:05:10.000000000",570.62,605.0,0.0,0.01,0.002,0.0,265,0,32.75,36.29,-0.998,0.0,0,0,0.0,845898.2999999999,0.0,-231848.0415799999]
["2025-08-26T10:05:22.000000000",570.513,601.0,0.0,0.01,0.002,0.001,184,0,28.74,32.34,-0.998,0.001,0,0,18.4,838641.4,104.97439200000001,-320141.08789799985]
["2025-08-26T10:05:34.000000000",570.56,597.0,0.0,0.01,0.002,0.001,98,0,24.74,28.07,-0.998,0.001,0,0,9.8,838888.2999999999,55.914880000000004,-336102.632]
["2025-08-26T10:05:45.000000000",570.48,620.0,0.0,0.01,0.001,0.0,242,0,47.75,51.36,-0.999,0.0,0,0,0.0,835959.0,0.0,-387893.31216000015]
["2025-08-26T10:05:57.000000000",570.53,594.0,0.0,0.01,0.002,0.001,68,0,23.3,23.7,-0.998,0.001,0,3,6.800000000000001,835959.0,38.796040000000005,-387927.3092599999]
["2025-08-26T10:06:09.000000000",570.34,590.0,0.0,0.01,0.002,0.001,1295,0,19.45,19.8,-0.997,0.001,15,15,130.99999999999997,842521.1,730.0352,-344623.9526199999]
["2025-08-26T10:06:21.000000000",570.3,592.0,0.0,0.01,0.002,0.001,103,0,21.5,21.85,-0.998,0.001,0,0,10.3,832023.6999999997,58.7409,-458171.6061000001]
["2025-08-26T10:06:33.000000000",570.41,588.0,0.0,0.01,0.003,0.001,847,6,17.4,17.75,-0.997,0.001,0,1,84.7,843720.7999999999,483.13727,-383798.08686]
["2025-08-26T10:06:45.000000000",570.41,590.0,0.0,0.01,0.002,0.001,1295,0,19.4,19.8,-0.997,0.001,15,15,130.99999999999997,837565.3,730.1247999999999,-421017.9097700003]
["2025-08-26T10:06:56.000000000",570.375,586.0,0.0,0.01,0.003,0.002,351,1,15.4,15.75,-0.997,0.002,5,0,71.2,837565.3,394.69950000000006,-420992.07637500006]
["2025-08-26T10:07:08.000000000",570.301,582.0,0.0,0.01,0.004,0.003,1684,125,11.5,11.9,-0.996,0.003,4,4,506.4,838025.2000000001,2874.317040000001,-428266.3953480001]
["2025-08-26T10:07:20.000000000",570.47,584.0,0.0,0.01,0.003,0.002,2007,0,13.3,13.7,-0.997,0.002,0,0,401.40000000000003,848091.1,2289.8665800000003,-360433.78493]
["2025-08-26T10:07:32.000000000",570.4,580.0,0.0,0.01,0.004,0.004,6534,14591,9.45,9.8,-0.996,0.004,69,178,2641.2,840326.0,14750.544,-409785.62719999946]
["2025-08-26T10:07:43.000000000",570.33,582.0,0.0,0.01,0.004,0.003,1684,125,11.45,11.8,-0.996,0.003,4,4,506.4,837851.7,2874.4632000000006,-423098.7401699999]
["2025-08-26T10:07:55.000000000",570.379,578.0,0.01,0.02,0.013,0.01,6505,1855,7.45,7.85,-0.987,0.01,28,63,6533.0,837851.7,36943.447830000005,-423135.0907710002]
["2025-08-26T10:08:07.000000000",570.44,574.0,0.1,0.11,0.086,0.059,5178,15365,3.46,3.82,-0.914,0.059,1305,586,38249.700000000004,834173.5,130349.53308000002,-439602.17028]
["2025-08-26T10:08:19.000000000",570.535,576.0,0.03,0.04,0.031,0.024,3039,6315,5.38,5.67,-0.969,0.024,545,132,8601.6,843681.8,34149.94296000001,-370474.6201100003]
["2025-08-26T10:08:31.000000000",570.69,572.0,0.51,0.52,0.298,0.132,6148,52102,1.81,1.85,-0.705,0.129,4116,4967,134250.0,851521.3999999999,160119.63468000002,-279071.9755200001]
["2025-08-26T10:08:42.000000000",570.63,568.0,2.99,3.03,0.788,0.09,901,4929,0.37,0.38,-0.207,0.089,6244,42648,63680.600000000006,851521.3999999999,-270835.83437999996,-279042.63504]
["2025-08-26T10:08:54.000000000",570.61,570.0,1.46,1.47,0.586,0.137,2715,47233,0.87,0.88,-0.415,0.137,4613,67570,100393.6,850693.2,-148373.43585999997,-291493.83605999994]
["2025-08-26T10:09:06.000000000",570.64,566.0,4.74,4.92,0.897,0.048,505,598,0.17,0.18,-0.102,0.049,4154,12181,22778.600000000002,848981.8000000002,-102319.17584000001,-312151.49279999995]
["2025-08-26T10:09:18.000000000",570.68,568.0,3.02,3.06,0.794,0.089,901,5082,0.36,0.37,-0.207,0.089,6244,42743,63590.5,853387.6,-271373.74835999997,-283546.92344000004]
["2025-08-26T10:09:30.000000000",570.61,564.0,6.55,6.9,0.947,0.018,459,45,0.07,0.08,-0.046,0.024,1470,7100,4354.2,852727.7999999999,-15416.740980000002,-286001.1441999997]
["2025-08-26T10:09:41.000000000",570.63,564.0,6.55,6.9,0.947,0.018,459,45,0.08,0.09,-0.046,0.024,1470,7100,4354.2,852727.7999999999,-15417.281340000001,-286011.16860000003]
["2025-08-26T10:09:53.000000000",570.54,561.0,9.35,9.75,1.0,0.0,105,25,0.02,0.03,-0.015,0.009,1704,3587,1533.6,852572.1,-8749.80144,-283957.18746000004]
["2025-08-26T10:10:05.000000000",570.655,557.0,13.45,13.85,1.0,0.0,129,0,0.0,0.01,-0.003,0.002,3901,2543,780.2,851008.7000000001,-4452.25031,-338128.495185]
["2025-08-26T10:10:16.000000000",570.62,559.0,11.45,11.85,1.0,0.0,165,2,0.01,0.02,-0.009,0.005,1830,1630,915.0,856793.1999999998,-5221.173,-283856.0602400002]
["2025-08-26T10:10:28.000000000",570.84,555.0,15.65,16.05,1.0,0.0,1298,1,0.0,0.01,-0.003,0.002,2022,1400,404.40000000000003,856793.1999999998,-2308.4769600000004,-283965.49968]
["2025-08-26T10:10:40.000000000",571.02,552.0,18.85,19.25,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,982,69.2,863914.1000000001,-395.14584,-188444.02326000007]
["2025-08-26T10:10:52.000000000",570.98,554.0,16.82,17.14,1.0,0.0,48,5,0.0,0.01,-0.003,0.001,1242,125,124.2,870581.1000000002,-709.15716,-74623.08914000021]
["2025-08-26T10:11:04.000000000",570.95,550.0,20.75,21.15,1.0,0.0,490,35,0.0,0.01,-0.002,0.001,3976,351,397.6,878456.2000000003,-2270.0972,-37969.31689999995]
["2025-08-26T10:11:16.000000000",570.83,546.0,23.75,25.9,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,46,175.70000000000002,860688.8000000002,-1002.9483100000002,-143693.89423999988]
["2025-08-26T10:11:28.000000000",570.72,548.0,22.55,22.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,860688.8000000002,-714.54144,-143666.20415999985]
["2025-08-26T10:11:40.000000000",570.56,544.0,25.21,28.08,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,859228.4999999999,-5112.2176,-232960.21855999998]
["2025-08-26T10:11:40.000000000",570.56,550.0,20.35,20.75,1.0,0.0,490,35,0.0,0.01,-0.002,0.001,3976,351,397.6,859228.4999999999,-2268.5465599999998,-232960.21855999998]
["2025-08-26T10:11:51.000000000",570.46,546.0,23.51,26.06,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,46,175.70000000000002,850373.7,-1002.2982200000001,-367884.5198599998]
["2025-08-26T10:12:03.000000000",570.39,542.0,26.93,30.02,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,839438.3999999999,-135.75281999999999,-447372.84792000015]
["2025-08-26T10:12:15.000000000",570.61,544.0,25.21,28.03,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,851840.6,-5112.6656,-332611.99265999993]
["2025-08-26T10:12:27.000000000",570.44,540.0,28.93,30.65,1.0,0.0,109,19,0.0,0.01,-0.002,0.0,1503,143,0.0,851840.6,0.0,-332512.8986400001]
["2025-08-26T10:12:38.000000000",570.35,536.0,32.93,36.27,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,29,0,0.0,844094.3999999999,0.0,-400716.5030000003]
["2025-08-26T10:12:50.000000000",570.37,538.0,30.93,34.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,388,0,0.0,833981.3,0.0,-490919.17010999983]
["2025-08-26T10:13:02.000000000",570.34,534.0,34.93,38.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,839102.7,0.0,-433111.06294000015]
["2025-08-26T10:13:13.000000000",570.365,582.0,0.0,0.01,0.004,0.003,1684,125,11.45,11.8,-0.996,0.003,4,4,506.4,839102.7,2874.639600000001,-433130.0477150002]
["2025-08-26T10:13:26.000000000",570.36,531.0,37.93,41.17,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,229,0,0.0,845399.5999999999,0.0,-400991.5980000003]
["2025-08-26T10:13:38.000000000",570.28,527.0,42.22,44.82,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,693,0,0.0,842155.1999999998,0.0,-429509.80368000007]
["2025-08-26T10:13:49.000000000",570.45,529.0,40.74,42.14,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,835050.8,0.0,-481397.05049999966]
["2025-08-26T10:14:02.000000000",570.52,525.0,45.36,45.58,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,852108.9,0.0,-337994.87515999965]
["2025-08-26T10:14:13.000000000",570.57,527.0,43.49,43.64,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,693,0,0.0,852108.9,0.0,-338024.49681000004]
["2025-08-26T10:14:25.000000000",570.55,523.0,45.99,49.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,857124.2999999999,0.0,-318966.5480500001]
["2025-08-26T10:14:25.000000000",570.55,655.0,0.0,0.01,0.001,0.0,0,0,83.6,84.51,-0.999,0.0,0,24,0.0,857124.2999999999,0.0,-318966.5480500001]
["2025-08-26T10:14:49.000000000",570.725,521.0,48.64,50.98,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,613,0,0.0,863200.1,0.0,-239312.41192500002]
["2025-08-26T10:14:49.000000000",570.725,645.0,0.0,0.01,0.001,0.0,0,0,72.85,76.05,-0.999,0.0,0,0,0.0,863200.1,0.0,-239312.41192500002]
["2025-08-26T10:15:01.000000000",570.71,625.0,0.0,0.01,0.001,0.0,6,0,52.94,55.97,-0.999,0.0,0,0,0.0,862300.2,0.0,-244468.19418000017]
["2025-08-26T10:15:13.000000000",570.59,635.0,0.0,0.01,0.001,0.0,0,0,62.93,65.98,-0.999,0.0,0,0,0.0,862300.2,0.0,-244416.79122000025]
["2025-08-26T10:15:24.000000000",570.62,615.0,0.0,0.01,0.001,0.0,110,0,42.95,45.91,-0.999,0.0,0,0,0.0,860042.9,0.0,-277942.72518000036]
["2025-08-26T10:15:36.000000000",570.62,625.0,0.0,0.01,0.001,0.0,6,0,52.97,55.94,-0.999,0.0,0,0,0.0,863654.6,0.0,-285490.31592000026]
["2025-08-26T10:15:48.000000000",570.62,609.0,0.0,0.01,0.001,0.0,3,0,36.99,40.05,-0.999,0.0,0,0,0.0,857674.2,0.0,-309683.46267999994]
["2025-08-26T10:16:00.000000000",570.66,604.0,0.0,0.01,0.002,0.0,624,0,32.14,35.05,-0.998,0.0,0,0,0.0,857674.2,0.0,-309705.17123999994]
["2025-08-26T10:16:12.000000000",570.82,606.0,0.0,0.01,0.002,0.0,668,0,34.15,37.04,-0.998,0.0,0,0,0.0,862866.2999999998,0.0,-261485.22134000016]
["2025-08-26T10:16:23.000000000",570.86,602.0,0.0,0.01,0.002,0.001,439,0,30.02,32.91,-0.998,0.001,0,0,43.9,870227.1000000001,250.60754,-182738.5654600002]
["2025-08-26T10:16:35.000000000",570.88,598.0,0.0,0.01,0.002,0.001,450,0,26.06,28.58,-0.998,0.001,0,0,45.0,872229.8000000002,256.896,-154296.30464]
["2025-08-26T10:16:47.000000000",570.83,600.0,0.0,0.01,0.002,0.001,870,0,28.2,30.95,-0.998,0.001,0,0,87.0,867658.2000000001,496.6221000000001,-165262.13496000017]
["2025-08-26T10:16:59.000000000",570.8,540.0,29.84,30.86,1.0,0.0,109,20,0.0,0.01,-0.002,0.0,1503,143,0.0,867658.2000000001,0.0,-165253.44959999985]
["2025-08-26T10:17:11.000000000",570.897,597.0,0.0,0.01,0.002,0.001,98,0,25.1,27.69,-0.998,0.001,0,0,9.8,867482.9,55.94790600000001,-177063.13365299982]
["2025-08-26T10:17:23.000000000",570.859,593.0,0.0,0.01,0.002,0.001,114,0,21.95,22.35,-0.998,0.001,3,0,11.700000000000001,870369.8000000002,63.36534900000001,-150767.287054]
["2025-08-26T10:17:35.000000000",570.88,589.0,0.0,0.01,0.003,0.001,1430,0,17.95,18.3,-0.997,0.001,0,0,143.0,871702.5000000001,816.3584,-152563.68383999987]
["2025-08-26T10:17:47.000000000",570.972,591.0,0.0,0.01,0.002,0.001,399,0,19.8,20.2,-0.998,0.001,0,0,39.900000000000006,873808.8000000002,227.81782800000002,-91099.7245440002]
["2025-08-26T10:17:58.000000000",571.08,588.0,0.0,0.01,0.003,0.001,847,6,16.85,17.02,-0.997,0.001,0,1,84.7,873808.8000000002,483.70476,-91116.95615999997]
["2025-08-26T10:18:10.000000000",571.04,591.0,0.0,0.01,0.002,0.001,399,0,19.75,20.15,-0.998,0.001,0,0,39.900000000000006,883953.6,227.84496000000004,-58142.15071999998]
["2025-08-26T10:18:22.000000000",571.01,588.0,0.0,0.01,0.003,0.001,847,6,16.93,17.08,-0.997,0.001,0,1,84.7,880878.9000000001,483.64547,-92811.39439000002]
["2025-08-26T10:18:34.000000000",571.04,585.0,0.0,0.01,0.003,0.002,1878,30,13.9,14.03,-0.997,0.002,4,1,376.40000000000003,886797.8999999999,2140.25792,-45312.59503999992]
["2025-08-26T10:18:46.000000000",571.08,588.0,0.0,0.01,0.003,0.001,847,6,16.85,17.05,-0.997,0.001,0,1,84.7,886753.9999999999,483.70476,-45566.47320000008]
["2025-08-26T10:18:58.000000000",571.155,585.0,0.0,0.01,0.003,0.002,1878,30,13.78,13.93,-0.997,0.002,4,1,376.40000000000003,886208.9,2140.68894,-33067.01872499992]
["2025-08-26T10:19:11.000000000",571.22,582.0,0.0,0.01,0.004,0.003,1684,129,10.72,10.89,-0.996,0.003,4,4,506.4,887061.7000000001,2878.9488000000006,-2433.9684200001284]
["2025-08-26T10:19:23.000000000",571.085,585.0,0.0,0.01,0.003,0.002,1878,30,13.77,13.99,-0.997,0.002,4,1,376.40000000000003,882781.8999999998,2140.4265800000003,-31604.41498500009]
["2025-08-26T10:19:35.000000000",570.95,581.0,0.0,0.01,0.004,0.003,1574,260,9.88,10.12,-0.996,0.003,0,2,472.20000000000005,874526.6000000001,2696.0259,-87131.53760000008]
["2025-08-26T10:19:35.000000000",570.95,587.0,0.0,0.01,0.003,0.002,222,10,15.85,16.25,-0.997,0.002,0,0,44.4,874526.6000000001,253.5018,-87131.53760000008]
["2025-08-26T10:19:46.000000000",570.859,583.0,0.0,0.01,0.004,0.002,4952,413,11.95,12.35,-0.996,0.002,5,0,991.4,874526.6000000001,5648.0789460000005,-87117.65027200006]
["2025-08-26T10:19:59.000000000",570.82,579.0,0.0,0.01,0.005,0.005,2874,3790,8.0,8.4,-0.995,0.005,15,0,1444.5,872566.4000000001,8159.871900000002,-160070.48604000016]
["2025-08-26T10:20:10.000000000",570.94,581.0,0.0,0.01,0.004,0.003,1574,260,9.99,10.15,-0.996,0.003,0,2,472.20000000000005,877724.7000000001,2695.9786800000006,-130560.84637999997]
["2025-08-26T10:20:22.000000000",571.005,578.0,0.01,0.02,0.013,0.011,6505,2082,6.96,7.1,-0.987,0.011,28,81,7186.3,881734.4000000003,40682.393234999996,-82311.51275999981]
["2025-08-26T10:20:46.000000000",571.05,563.0,8.01,8.19,0.957,0.004,280,30,0.04,0.05,-0.028,0.015,2202,5982,3415.0,883759.8999999999,-18222.2055,-41671.23165000014]
["2025-08-26T10:20:46.000000000",571.05,577.0,0.02,0.03,0.023,0.018,7194,4081,5.89,6.05,-0.977,0.018,294,55,13478.4,883759.8999999999,70924.40999999999,-41671.23165000014]
["2025-08-26T10:20:58.000000000",570.93,573.0,0.28,0.29,0.215,0.117,7720,29266,2.33,2.37,-0.785,0.117,2863,2641,123821.1,879189.6000000002,324441.82016999996,-54590.04288000014]
["2025-08-26T10:21:10.000000000",570.986,575.0,0.06,0.07,0.058,0.045,5989,10175,4.02,4.17,-0.942,0.045,1647,384,34362.0,871857.4000000003,111564.95454,-136831.0850400002]
["2025-08-26T10:21:22.000000000",570.95,571.0,1.04,1.05,0.49,0.149,5799,118205,1.07,1.08,-0.51,0.15,5479,30959,168590.09999999998,873252.6000000002,24094.66094999995,-109566.44690000018]
["2025-08-26T10:21:34.000000000",571.09,568.0,3.34,3.38,0.837,0.078,901,5463,0.27,0.28,-0.164,0.078,6244,49910,55730.99999999999,880058.8999999999,-238004.04185999997,-28489.966829999998]
["2025-08-26T10:21:45.000000000",571.2,571.0,1.15,1.16,0.511,0.152,5799,119400,0.95,0.96,-0.489,0.152,5479,31087,171425.59999999998,880058.8999999999,27783.167999999994,-28495.454400000177]
["2025-08-26T10:21:57.000000000",571.29,568.0,3.5,3.56,0.846,0.075,901,5485,0.24,0.25,-0.155,0.075,6244,50139,53587.5,884907.4,-228930.18524999998,43624.846979999806]
["2025-08-26T10:22:09.000000000",571.35,571.0,1.22,1.23,0.547,0.152,5799,121952,0.88,0.89,-0.454,0.152,5479,31545,171425.59999999998,890533.5,27790.46399999999,107967.43814999997]
["2025-08-26T10:22:21.000000000",571.44,568.0,3.64,3.68,0.857,0.07,901,5565,0.22,0.23,-0.143,0.071,6244,50293,50639.399999999994,896167.1,-217292.34575999997,168747.94632000008]
["2025-08-26T10:22:33.000000000",571.445,565.0,6.46,6.59,0.946,0.019,1053,1094,0.07,0.08,-0.047,0.025,6975,14845,19438.2,895118.1000000001,-88212.82176,195625.62407499997]
["2025-08-26T10:22:45.000000000",571.42,568.0,3.63,3.67,0.861,0.069,901,5577,0.22,0.23,-0.139,0.07,6244,50628,49924.9,895118.1000000001,-214231.64362000005,195617.06569999998]
["2025-08-26T10:22:56.000000000",571.5,565.0,6.5,6.66,0.947,0.019,1053,1105,0.07,0.08,-0.047,0.025,6975,14855,19438.2,897748.3,-88221.31199999999,199678.09949999992]
["2025-08-26T10:23:08.000000000",571.57,562.0,9.52,9.7,1.0,0.0,334,71,0.02,0.03,-0.016,0.009,1422,3733,1279.7999999999997,896448.5000000001,-7314.952859999999,270274.30490999995]
["2025-08-26T10:23:20.000000000",571.58,565.0,6.59,6.7,0.947,0.018,1053,1106,0.07,0.08,-0.046,0.025,6975,14972,19332.9,900950.9000000001,-88835.53517999999,289958.53294000035]
["2025-08-26T10:23:32.000000000",571.57,562.0,9.51,9.65,1.0,0.0,334,71,0.02,0.03,-0.016,0.009,1422,3733,1279.7999999999997,900950.9000000001,-7314.952859999999,289953.46001000033]
["2025-08-26T10:23:43.000000000",571.59,565.0,6.58,6.71,0.945,0.018,1053,1119,0.07,0.08,-0.046,0.025,6975,15405,19332.9,897880.4,-88837.08939,268639.29774000007]
["2025-08-26T10:23:55.000000000",571.53,562.0,9.48,9.65,1.0,0.0,334,71,0.02,0.03,-0.016,0.009,1422,3738,1279.7999999999997,899937.4,-7314.440939999999,266838.21252000006]
["2025-08-26T10:24:07.000000000",571.45,559.0,12.35,12.52,1.0,0.0,165,2,0.01,0.02,-0.008,0.004,1830,2597,732.0,898698.6000000001,-4183.014,215832.09340000016]
["2025-08-26T10:24:19.000000000",571.51,562.0,9.41,9.6,1.0,0.0,334,71,0.02,0.03,-0.016,0.009,1422,3748,1279.7999999999997,901688.2000000002,-7314.184979999998,254645.42466000014]
["2025-08-26T10:24:31.000000000",571.46,537.0,34.4,34.53,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,542,0,0.0,901688.2000000002,0.0,254623.14636000016]
["2025-08-26T10:24:43.000000000",571.38,561.0,10.31,10.47,1.0,0.0,105,25,0.02,0.03,-0.015,0.008,1704,4248,1363.2,898450.9000000001,-7789.05216,187826.89049999995]
["2025-08-26T10:24:54.000000000",571.48,558.0,13.4,13.55,1.0,0.0,630,3,0.01,0.02,-0.008,0.004,1765,2010,706.0,901360.6,-4034.6488,209246.2590399999]
["2025-08-26T10:25:06.000000000",571.48,555.0,16.38,16.6,1.0,0.0,1298,1,0.0,0.01,-0.003,0.001,2022,1476,202.20000000000002,899029.1,-1155.53256,235669.7797999999]
["2025-08-26T10:25:18.000000000",571.53,558.0,13.49,13.59,1.0,0.0,630,3,0.01,0.02,-0.008,0.004,1765,2012,706.0,899029.1,-4035.0018,235690.39904999992]
["2025-08-26T10:25:30.000000000",571.595,555.0,16.53,16.67,1.0,0.0,1298,1,0.0,0.01,-0.003,0.001,2022,1476,202.20000000000002,898692.1,-1155.7650900000003,247780.1449550001]
["2025-08-26T10:25:41.000000000",571.58,552.0,19.44,19.66,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,982,69.2,898701.4,-395.53336,249270.61064000017]
["2025-08-26T10:25:53.000000000",571.6,555.0,16.49,16.66,1.0,0.0,1298,1,0.0,0.01,-0.003,0.001,2022,1476,202.20000000000002,896244.9,-1155.7752000000003,249765.76440000013]
["2025-08-26T10:26:05.000000000",571.595,552.0,19.54,19.68,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,982,69.2,894814.9000000001,-395.54374000000007,308917.9461550001]
["2025-08-26T10:26:17.000000000",571.695,555.0,16.6,16.77,1.0,0.0,1298,1,0.0,0.01,-0.003,0.001,2022,1476,202.20000000000002,894814.9000000001,-1155.9672900000003,308971.9910550002]
["2025-08-26T10:26:29.000000000",571.64,552.0,19.6,19.77,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,982,69.2,899181.2000000002,-395.57488,330594.2746400001]
["2025-08-26T10:26:41.000000000",571.64,549.0,22.55,22.71,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,585,244.79999999999998,898818.8,-1399.3747199999998,327023.8111999999]
["2025-08-26T10:26:53.000000000",571.65,552.0,19.54,19.72,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,982,69.2,897638.6,-395.5818,280449.2034]
["2025-08-26T10:27:05.000000000",571.465,549.0,22.4,22.7,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,585,244.79999999999998,899770.9000000001,-1398.9463200000002,235817.88957499983]
["2025-08-26T10:27:17.000000000",571.6,552.0,19.49,19.67,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,982,69.2,899770.9000000001,-395.54720000000003,235873.59800000003]
["2025-08-26T10:27:29.000000000",571.631,549.0,22.55,22.68,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,585,244.79999999999998,901249.0000000001,-1399.352688,296729.07905199996]
["2025-08-26T10:27:41.000000000",571.61,546.0,24.67,25.96,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,46,175.70000000000002,903105.4000000001,-1004.3187700000001,335050.34471999994]
["2025-08-26T10:27:41.000000000",571.61,552.0,19.56,19.7,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,982,69.2,903105.4000000001,-395.55412000000007,335050.34471999994]
["2025-08-26T10:27:52.000000000",571.64,549.0,22.57,22.72,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,585,244.79999999999998,902706.9000000001,-1399.3747199999998,338873.33676]
["2025-08-26T10:28:05.000000000",571.565,546.0,24.7,25.94,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,46,175.70000000000002,905181.9,-1004.2397050000003,283563.11310500023]
["2025-08-26T10:28:17.000000000",571.52,556.0,15.37,15.61,1.0,0.0,337,0,0.0,0.01,-0.003,0.002,2749,3432,549.8000000000001,905181.9,-3142.2169600000007,283540.78784000024]
["2025-08-26T10:28:28.000000000",571.52,545.0,25.78,26.9,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,1539,34,153.9,904903.7000000001,-879.56928,293314.92287999997]
["2025-08-26T10:28:40.000000000",571.53,548.0,23.35,23.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,904127.7000000002,-715.55556,271268.14155]
["2025-08-26T10:28:52.000000000",571.44,545.0,25.8,26.88,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,1539,34,153.9,904161.7999999999,-879.4461600000001,220695.8424000001]
["2025-08-26T10:29:04.000000000",571.49,542.0,28.55,29.75,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,904161.7999999999,-136.01462,220715.15290000004]
["2025-08-26T10:29:15.000000000",571.45,545.0,25.82,26.87,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,1539,34,153.9,901863.7999999999,-879.4615500000001,220433.4088]
["2025-08-26T10:29:27.000000000",571.56,542.0,28.65,29.62,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,901307.5,-136.03127999999998,208433.64299999984]
["2025-08-26T10:29:39.000000000",571.54,539.0,30.95,33.16,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,903947.7000000002,0.0,305189.21458000026]
["2025-08-26T10:29:51.000000000",571.59,542.0,28.78,29.65,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,903376.5000000001,-136.03842,288387.1606500001]
["2025-08-26T10:30:03.000000000",571.57,539.0,30.97,33.14,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,903376.5000000001,0.0,288377.0699500002]
["2025-08-26T10:30:15.000000000",571.49,542.0,29.03,29.6,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,902562.3,-136.01462,265499.96674999996]
["2025-08-26T10:30:27.000000000",571.57,539.0,31.0,33.08,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,904115.9,0.0,245440.73154999985]
["2025-08-26T10:30:39.000000000",571.54,536.0,35.37,35.68,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,29,0,0.0,904799.4,0.0,301825.70168]
["2025-08-26T10:30:51.000000000",571.52,539.0,31.0,33.08,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,903157.3,0.0,254603.5872]
["2025-08-26T10:31:03.000000000",571.57,536.0,35.4,35.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,29,0,0.0,903157.3,0.0,254625.86145000008]
["2025-08-26T10:31:15.000000000",571.66,539.0,31.01,33.07,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,906084.8000000002,0.0,304499.2722799998]
["2025-08-26T10:31:27.000000000",571.56,536.0,35.45,35.66,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,29,0,0.0,905834.8000000002,0.0,304449.43583999976]
["2025-08-26T10:31:39.000000000",571.68,533.0,38.48,38.78,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,913070.9000000003,0.0,386032.0651200001]
["2025-08-26T10:31:50.000000000",571.63,536.0,35.53,35.76,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,29,0,0.0,913070.9000000003,0.0,385998.30217000004]
["2025-08-26T10:32:02.000000000",571.61,545.0,26.01,27.0,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,1539,34,153.9,906119.1000000001,-879.7077900000002,318634.2771300001]
["2025-08-26T10:32:14.000000000",571.5,529.0,41.77,43.53,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,909083.3000000002,0.0,331441.9964999998]
["2025-08-26T10:32:26.000000000",571.5,532.0,39.19,40.12,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,122,0,0.0,904498.0999999999,0.0,230927.7195000001]
["2025-08-26T10:32:38.000000000",571.4,529.0,41.82,43.45,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,900794.4,0.0,189339.10400000008]
["2025-08-26T10:32:49.000000000",571.43,532.0,39.25,40.07,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,122,0,0.0,900794.4,0.0,189349.04479999995]
["2025-08-26T10:33:01.000000000",571.491,529.0,41.82,43.43,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,902593.8999999999,0.0,208174.16911499976]
["2025-08-26T10:33:13.000000000",571.49,526.0,43.79,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,901879.8999999999,0.0,218251.4595099999]
["2025-08-26T10:33:25.000000000",571.385,529.0,41.91,43.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,899443.6,0.0,213211.16998000006]
["2025-08-26T10:33:36.000000000",571.37,526.0,43.82,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,901647.5000000001,0.0,158947.7061900002]
["2025-08-26T10:33:48.000000000",571.42,523.0,47.06,48.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,901647.5000000001,0.0,158961.61554000012]
["2025-08-26T10:34:00.000000000",571.46,526.0,43.83,46.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,902974.5,0.0,200285.87225999977]
["2025-08-26T10:34:12.000000000",571.53,523.0,47.07,48.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,901688.7000000002,0.0,266788.4894100003]
["2025-08-26T10:34:23.000000000",571.51,526.0,43.85,46.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,902373.7000000001,0.0,242031.6274499999]
["2025-08-26T10:34:35.000000000",571.42,523.0,47.1,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,902373.7000000001,0.0,241993.51290000012]
["2025-08-26T10:34:35.000000000",571.42,655.0,0.0,0.01,0.001,0.0,0,0,82.78,83.68,-0.999,0.0,0,24,0.0,902373.7000000001,0.0,241993.51290000012]
["2025-08-26T10:34:59.000000000",571.35,523.0,47.09,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,902531.8,0.0,180659.7273000001]
["2025-08-26T10:34:59.000000000",571.35,655.0,0.0,0.01,0.001,0.0,0,0,82.8,83.73,-0.999,0.0,0,24,0.0,902531.8,0.0,180659.7273000001]
["2025-08-26T10:35:24.000000000",571.48,523.0,47.11,48.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,904240.0000000001,0.0,212224.81279999987]
["2025-08-26T10:35:24.000000000",571.48,655.0,0.0,0.01,0.001,0.0,0,0,82.85,83.67,-0.999,0.0,0,24,0.0,904240.0000000001,0.0,212224.81279999987]
["2025-08-26T10:35:36.000000000",571.48,640.0,0.0,0.01,0.001,0.0,1,0,66.67,70.43,-0.999,0.0,0,0,0.0,904240.0000000001,0.0,212224.81279999987]
["2025-08-26T10:35:48.000000000",571.51,564.0,7.49,7.65,0.957,0.006,459,58,0.04,0.05,-0.029,0.017,1470,9739,2774.4000000000005,901034.1,-12708.09636,224977.76905000003]
["2025-08-26T10:35:48.000000000",571.51,650.0,0.0,0.01,0.001,0.0,0,0,76.67,80.43,-0.999,0.0,0,0,0.0,901034.1,0.0,224977.76905000003]
["2025-08-26T10:36:00.000000000",571.54,635.0,0.0,0.01,0.001,0.0,0,0,61.67,65.43,-0.999,0.0,0,0,0.0,904878.7000000001,0.0,238743.11725999988]
["2025-08-26T10:36:12.000000000",571.66,650.0,0.0,0.01,0.001,0.0,0,0,76.69,80.41,-0.999,0.0,0,0,0.0,909416.5,0.0,331002.00153999944]
["2025-08-26T10:36:24.000000000",571.56,635.0,0.0,0.01,0.001,0.0,0,0,61.73,65.4,-0.999,0.0,0,0,0.0,911359.1,0.0,328996.2231599996]
["2025-08-26T10:36:35.000000000",571.42,650.0,0.0,0.01,0.001,0.0,0,0,76.71,80.4,-0.999,0.0,0,0,0.0,911359.1,0.0,328915.6376199998]
["2025-08-26T10:36:47.000000000",571.39,635.0,0.0,0.01,0.001,0.0,0,0,61.73,65.38,-0.999,0.0,0,0,0.0,906331.3,0.0,232985.98666999995]
["2025-08-26T10:36:59.000000000",571.31,620.0,0.0,0.01,0.001,0.0,242,0,47.44,49.87,-0.999,0.0,0,0,0.0,900868.5,0.0,129875.33099000007]
["2025-08-26T10:37:11.000000000",571.37,635.0,0.0,0.01,0.001,0.0,0,0,61.73,65.38,-0.999,0.0,0,0,0.0,898169.7,0.0,114409.41469000003]
["2025-08-26T10:37:23.000000000",571.325,620.0,0.0,0.01,0.001,0.0,242,0,47.47,49.84,-0.999,0.0,0,0,0.0,902216.7000000001,0.0,144117.302575]
["2025-08-26T10:37:35.000000000",571.265,635.0,0.0,0.01,0.001,0.0,0,0,61.82,65.48,-0.999,0.0,0,0,0.0,902216.7000000001,0.0,144102.16751499992]
["2025-08-26T10:37:47.000000000",571.165,620.0,0.0,0.01,0.001,0.0,242,0,47.49,49.82,-0.999,0.0,0,0,0.0,900389.6,0.0,94070.87550000021]
["2025-08-26T10:37:58.000000000",571.27,609.0,0.0,0.01,0.001,0.0,3,0,37.15,38.93,-0.999,0.0,0,0,0.0,900292.8999999999,0.0,86977.57130999987]
["2025-08-26T10:38:10.000000000",571.25,620.0,0.0,0.01,0.001,0.0,242,0,47.5,49.81,-0.999,0.0,0,0,0.0,901407.7999999999,0.0,76683.45749999995]
["2025-08-26T10:38:22.000000000",571.27,609.0,0.0,0.01,0.001,0.0,3,0,37.16,38.92,-0.999,0.0,0,0,0.0,901407.7999999999,0.0,76686.14225999994]
["2025-08-26T10:38:34.000000000",571.3,605.0,0.0,0.01,0.002,0.0,265,0,33.16,34.75,-0.998,0.0,0,0,0.0,902947.2999999998,0.0,104374.79610000015]
["2025-08-26T10:38:46.000000000",571.2,609.0,0.0,0.01,0.001,0.0,3,0,37.16,38.92,-0.999,0.0,0,0,0.0,899095.4000000001,0.0,71532.51840000002]
["2025-08-26T10:38:57.000000000",571.27,605.0,0.0,0.01,0.002,0.0,265,0,33.16,34.75,-0.998,0.0,0,0,0.0,904284.7,0.0,104909.73661000007]
["2025-08-26T10:39:09.000000000",571.2,609.0,0.0,0.01,0.001,0.0,3,0,37.17,38.92,-0.999,0.0,0,0,0.0,902239.6000000001,0.0,46567.651200000124]
["2025-08-26T10:39:33.000000000",571.13,553.0,18.06,18.27,1.0,0.0,17,5,0.0,0.01,-0.003,0.001,1358,318,135.8,903637.8,-775.5945400000002,38759.16632000021]
["2025-08-26T10:39:33.000000000",571.13,601.0,0.0,0.01,0.002,0.001,184,2,28.75,30.9,-0.998,0.001,0,0,18.4,903637.8,105.08792,38759.16632000021]
["2025-08-26T10:39:44.000000000",571.08,604.0,0.0,0.01,0.002,0.0,624,0,31.43,33.97,-0.998,0.0,0,0,0.0,905616.0,0.0,26952.691679999967]
["2025-08-26T10:39:57.000000000",571.11,601.0,0.0,0.01,0.002,0.001,184,2,28.75,30.9,-0.998,0.001,0,0,18.4,906406.7999999999,105.08424,26693.681399999918]
["2025-08-26T10:40:09.000000000",571.09,598.0,0.0,0.01,0.002,0.001,450,0,26.25,27.2,-0.998,0.001,0,0,45.0,902220.4,256.99050000000005,930.87669999999]
["2025-08-26T10:40:21.000000000",571.14,601.0,0.0,0.01,0.002,0.001,184,2,28.78,30.85,-0.998,0.001,0,0,18.4,904732.6000000001,105.08975999999998,-13417.220880000004]
["2025-08-26T10:40:32.000000000",571.09,598.0,0.0,0.01,0.002,0.001,450,0,26.29,27.17,-0.998,0.001,0,0,45.0,906261.8999999999,256.99050000000005,28229.549789999986]
["2025-08-26T10:40:44.000000000",571.26,601.0,0.0,0.01,0.002,0.001,184,2,28.8,30.83,-0.998,0.001,0,0,18.4,906969.1,105.11184,29996.291339999978]
["2025-08-26T10:40:56.000000000",571.215,598.0,0.0,0.01,0.002,0.001,450,0,26.33,27.16,-0.998,0.001,0,0,45.0,911013.5,257.04675000000003,65340.71263499995]
["2025-08-26T10:41:08.000000000",571.13,595.0,0.0,0.01,0.002,0.001,371,0,23.76,23.94,-0.998,0.001,0,3,37.1,911013.5,211.88923,65330.98957000013]
["2025-08-26T10:41:20.000000000",571.15,598.0,0.0,0.01,0.002,0.001,450,0,26.34,27.15,-0.998,0.001,0,0,45.0,906916.7999999999,257.0175,-2918.5765000001143]
["2025-08-26T10:41:32.000000000",571.15,595.0,0.0,0.01,0.002,0.001,371,0,23.76,23.91,-0.998,0.001,0,3,37.1,909426.0,211.89665000000002,60029.0073]
["2025-08-26T10:41:44.000000000",570.96,597.0,0.0,0.01,0.002,0.001,98,0,25.38,26.21,-0.998,0.001,0,0,9.8,904893.0,55.954080000000005,1817.9366399998719]
["2025-08-26T10:41:55.000000000",570.945,593.0,0.0,0.01,0.002,0.001,114,0,21.39,22.34,-0.998,0.001,3,0,11.700000000000001,893236.2000000002,63.37489500000001,-109311.98781000006]
["2025-08-26T10:42:08.000000000",571.11,590.0,0.0,0.01,0.003,0.001,1295,0,18.86,19.06,-0.997,0.001,15,26,130.99999999999997,893236.2000000002,731.0208,-109343.57838000018]
["2025-08-26T10:42:20.000000000",571.17,593.0,0.0,0.01,0.002,0.001,114,0,21.44,22.3,-0.998,0.001,3,0,11.700000000000001,905149.2000000001,63.39986999999999,-12662.838900000015]
["2025-08-26T10:42:32.000000000",571.22,590.0,0.0,0.01,0.003,0.001,1295,0,18.71,18.94,-0.997,0.001,15,26,130.99999999999997,911630.7,731.1616,79403.57854000009]
["2025-08-26T10:42:43.000000000",571.11,587.0,0.0,0.01,0.003,0.002,222,10,15.49,16.7,-0.997,0.002,0,0,44.4,906436.4000000001,253.57284,43076.54286000003]
["2025-08-26T10:42:56.000000000",571.305,590.0,0.0,0.01,0.003,0.001,1295,0,18.63,18.95,-0.997,0.001,15,26,130.99999999999997,912007.2999999999,731.2704,117997.90600500006]
["2025-08-26T10:43:08.000000000",571.16,587.0,0.0,0.01,0.003,0.002,222,10,15.46,16.69,-0.997,0.002,0,0,44.4,912007.2999999999,253.59503999999998,117967.95755999997]
["2025-08-26T10:43:19.000000000",571.23,570.0,1.75,1.77,0.672,0.14,2715,62510,0.53,0.54,-0.329,0.14,4613,98811,102592.0,908251.8999999999,-151787.2356,34235.52759000005]
["2025-08-26T10:43:31.000000000",571.18,586.0,0.0,0.01,0.003,0.002,351,3,14.46,15.28,-0.997,0.002,5,0,71.2,907570.8,395.25656,58560.80068000017]
["2025-08-26T10:43:43.000000000",571.34,583.0,0.0,0.01,0.004,0.003,4952,415,11.38,12.01,-0.996,0.003,5,0,1487.1000000000001,909976.4999999999,8479.256940000001,92815.8970200002]
["2025-08-26T10:43:43.000000000",571.34,589.0,0.0,0.01,0.003,0.001,1430,0,17.38,18.84,-0.997,0.001,0,0,143.0,909976.4999999999,817.0162000000001,92815.8970200002]
["2025-08-26T10:43:55.000000000",571.31,586.0,0.0,0.01,0.003,0.002,351,3,14.38,15.28,-0.997,0.002,5,0,71.2,909976.4999999999,395.34651999999994,92811.02343]
["2025-08-26T10:44:07.000000000",571.34,589.0,0.0,0.01,0.003,0.001,1430,0,17.38,18.84,-0.997,0.001,0,0,143.0,912813.7,817.0162000000001,130760.87178000022]
["2025-08-26T10:44:19.000000000",571.47,586.0,0.0,0.01,0.003,0.002,351,3,14.35,15.26,-0.997,0.002,5,0,71.2,916699.9,395.45724,148283.32119]
["2025-08-26T10:44:31.000000000",571.39,583.0,0.0,0.01,0.004,0.003,4952,415,11.31,11.88,-0.996,0.003,5,0,1487.1000000000001,916152.8000000002,8479.99899,190782.54987999977]
["2025-08-26T10:44:42.000000000",571.39,586.0,0.0,0.01,0.003,0.002,351,3,14.32,15.25,-0.997,0.002,5,0,71.2,916539.2000000001,395.40188,189285.50807999997]
["2025-08-26T10:44:54.000000000",571.65,583.0,0.0,0.01,0.004,0.003,4952,415,11.1,11.72,-0.996,0.003,5,0,1487.1000000000001,916539.2000000001,8483.85765,189371.6387999999]
["2025-08-26T10:45:06.000000000",571.54,580.0,0.0,0.01,0.005,0.004,6534,15312,8.42,8.54,-0.995,0.004,69,242,2641.2,920161.3000000002,14780.0244,334969.87782000005]
["2025-08-26T10:45:18.000000000",571.62,583.0,0.0,0.01,0.004,0.003,4952,415,11.09,11.79,-0.996,0.003,5,0,1487.1000000000001,913454.6,8483.41242,241257.9372000002]
["2025-08-26T10:45:31.000000000",571.58,580.0,0.0,0.01,0.005,0.004,6534,15312,8.38,8.49,-0.995,0.004,69,243,2641.2,920757.5000000001,14781.0588,305366.04342]
["2025-08-26T10:45:43.000000000",571.42,583.0,0.0,0.01,0.004,0.003,4952,415,11.1,11.76,-0.996,0.003,5,0,1487.1000000000001,915324.4000000001,8480.44422,187280.61932]
["2025-08-26T10:45:55.000000000",571.475,580.0,0.0,0.01,0.005,0.004,6534,15313,8.49,8.61,-0.995,0.004,69,243,2641.2,915324.4000000001,14778.3435,187298.64534999998]
["2025-08-26T10:46:07.000000000",571.39,577.0,0.02,0.03,0.024,0.02,7194,4577,5.57,5.68,-0.976,0.02,294,64,14976.0,916104.9000000001,78851.82,228058.31931]
["2025-08-26T10:46:19.000000000",571.4,580.0,0.0,0.01,0.005,0.004,6534,15313,8.56,8.7,-0.995,0.004,69,243,2641.2,918812.6,14776.403999999999,199874.57719999985]
["2025-08-26T10:46:30.000000000",571.34,577.0,0.02,0.03,0.024,0.02,7194,4577,5.63,5.75,-0.976,0.02,294,65,14976.0,916770.6,78844.92,190591.02524]
["2025-08-26T10:46:42.000000000",571.31,574.0,0.13,0.14,0.12,0.088,5178,24232,2.79,2.85,-0.88,0.088,1305,2080,57050.4,915852.4,194716.15944,154122.29869999984]
["2025-08-26T10:46:55.000000000",571.33,577.0,0.02,0.03,0.024,0.02,7194,4577,5.63,5.75,-0.976,0.02,294,65,14976.0,915852.4,78843.54000000001,154127.69409999996]
["2025-08-26T10:47:07.000000000",571.19,547.0,23.79,24.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,59,187.4,912363.6000000001,-1070.4100600000002,128978.12914000006]
["2025-08-26T10:47:19.000000000",571.22,576.0,0.03,0.04,0.034,0.028,3039,8413,4.78,4.88,-0.966,0.028,545,227,10035.2,909460.3000000002,39889.43504,56153.78210000011]
["2025-08-26T10:47:31.000000000",571.35,573.0,0.3,0.31,0.225,0.132,7720,47102,1.94,1.97,-0.775,0.132,2863,4947,139695.6,912251.2999999999,366306.1974,123543.58184999987]
["2025-08-26T10:47:43.000000000",571.32,570.0,1.82,1.84,0.694,0.135,2715,63624,0.51,0.53,-0.307,0.134,4613,101985,98466.70000000001,917042.5,-143753.82444000003,157652.89740000005]
["2025-08-26T10:47:55.000000000",571.54,573.0,0.34,0.35,0.231,0.134,7720,47244,1.79,1.82,-0.769,0.134,2863,4949,141812.2,917042.5,371979.95051999995,157713.60529999997]
["2025-08-26T10:48:07.000000000",571.53,570.0,1.97,1.99,0.719,0.129,2715,63645,0.45,0.46,-0.282,0.129,4613,102021,94531.2,921971.5000000002,-139934.54825999998,266772.4865700003]
["2025-08-26T10:48:19.000000000",571.59,573.0,0.35,0.36,0.252,0.143,7720,47383,1.75,1.79,-0.748,0.143,2863,4969,151336.89999999997,922173.5000000001,396998.4060899999,270945.66338999994]
["2025-08-26T10:48:30.000000000",571.6,570.0,2.02,2.05,0.725,0.129,2715,63799,0.44,0.45,-0.276,0.128,4613,102131,94069.90000000001,923300.9000000001,-137314.89640000006,302732.50679999986]
["2025-08-26T10:48:42.000000000",571.515,567.0,4.62,4.69,0.913,0.043,560,1999,0.12,0.13,-0.083,0.047,5164,29351,26678.800000000003,921259.0000000002,-124949.18142,261135.49076999995]
["2025-08-26T10:48:54.000000000",571.515,570.0,1.96,1.99,0.719,0.129,2715,63837,0.46,0.47,-0.281,0.129,4613,102491,94531.2,921259.0000000002,-139930.87562999997,261135.49076999995]
["2025-08-26T10:49:06.000000000",571.499,567.0,4.54,4.66,0.916,0.044,560,2010,0.12,0.13,-0.083,0.047,5164,29353,26734.800000000003,921635.3000000002,-124625.64393200004,264836.63709300006]
["2025-08-26T10:49:18.000000000",571.47,564.0,7.44,7.57,0.958,0.007,459,58,0.04,0.05,-0.029,0.017,1470,10175,2820.3,919195.8,-12444.902190000003,229448.63381999987]
["2025-08-26T10:49:29.000000000",571.45,567.0,4.52,4.64,0.915,0.044,560,2010,0.12,0.13,-0.084,0.047,5164,29354,26734.800000000003,922142.2,-124614.95860000003,247741.8613999999]
["2025-08-26T10:49:41.000000000",571.48,564.0,7.46,7.6,0.957,0.006,459,58,0.04,0.05,-0.029,0.017,1470,10175,2774.4000000000005,922142.2,-12707.42928,247754.8673599998]
["2025-08-26T10:49:53.000000000",571.42,567.0,4.53,4.59,0.914,0.044,560,2011,0.12,0.13,-0.084,0.047,5164,29357,26734.800000000003,923823.8000000002,-124608.41656000001,239011.27192000012]
["2025-08-26T10:50:06.000000000",571.41,564.0,7.38,7.52,0.957,0.007,459,58,0.04,0.05,-0.03,0.017,1470,10179,2820.3,923371.9,-12443.595570000001,190883.51037000003]
["2025-08-26T10:50:17.000000000",571.41,561.0,10.36,10.49,1.0,0.0,105,27,0.01,0.02,-0.01,0.006,1704,4474,1022.4,926212.4000000001,-5842.095839999999,214337.03381999978]
["2025-08-26T10:50:29.000000000",571.34,564.0,7.32,7.45,0.956,0.007,459,58,0.04,0.05,-0.03,0.017,1470,10179,2820.3,920341.8,-12442.071180000003,155038.82240000006]
["2025-08-26T10:50:41.000000000",571.34,561.0,10.3,10.43,1.0,0.0,105,27,0.01,0.02,-0.01,0.006,1704,4474,1022.4,920341.8,-5841.380160000001,155038.82240000006]
["2025-08-26T10:50:53.000000000",571.37,536.0,34.39,35.44,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,29,0,0.0,921735.9,0.0,176312.7832300001]
["2025-08-26T10:51:04.000000000",571.31,560.0,11.25,11.4,1.0,0.0,251,127,0.01,0.02,-0.009,0.005,3965,5584,1982.5,921486.2,-11326.22075,174299.82527999996]
["2025-08-26T10:51:16.000000000",571.4,557.0,13.76,14.76,1.0,0.0,129,0,0.0,0.01,-0.003,0.002,3901,3668,780.2,920810.7000000002,-4458.062800000001,136440.60620000004]
["2025-08-26T10:51:28.000000000",571.35,560.0,11.3,11.55,1.0,0.0,251,127,0.01,0.02,-0.009,0.005,3965,5584,1982.5,924208.4,-11327.01375,186544.63230000006]
["2025-08-26T10:51:40.000000000",571.33,557.0,13.78,14.77,1.0,0.0,129,0,0.0,0.01,-0.003,0.002,3901,3668,780.2,924208.4,-4457.516660000001,186538.10234000007]
["2025-08-26T10:51:52.000000000",571.29,554.0,17.22,17.52,1.0,0.0,48,6,0.0,0.01,-0.003,0.001,1242,125,124.2,922642.9999999999,-709.5421799999999,139878.0713400002]
["2025-08-26T10:51:52.000000000",571.29,560.0,11.25,11.45,1.0,0.0,251,127,0.01,0.02,-0.009,0.005,3965,5584,1982.5,922642.9999999999,-11325.824249999998,139878.0713400002]
["2025-08-26T10:52:03.000000000",571.31,557.0,13.8,14.76,1.0,0.0,129,0,0.0,0.01,-0.003,0.002,3901,3671,780.2,919674.0000000001,-4457.3606199999995,102571.85477999994]
["2025-08-26T10:52:15.000000000",571.32,560.0,11.26,11.4,1.0,0.0,251,127,0.01,0.02,-0.009,0.005,3965,5587,1982.5,924764.4,-11326.419000000002,154424.36808000028]
["2025-08-26T10:52:27.000000000",571.27,557.0,13.82,14.75,1.0,0.0,129,0,0.0,0.01,-0.003,0.002,3901,3671,780.2,924764.4,-4457.04854,154410.8533800001]
["2025-08-26T10:52:38.000000000",571.39,554.0,17.18,17.47,1.0,0.0,48,6,0.0,0.01,-0.003,0.001,1242,125,124.2,919833.2000000001,-709.6663800000001,114987.66637999997]
["2025-08-26T10:52:51.000000000",571.36,557.0,13.82,14.73,1.0,0.0,129,0,0.0,0.01,-0.003,0.002,3901,3671,780.2,920605.9000000001,-4457.750720000001,130428.34672000016]
["2025-08-26T10:53:03.000000000",571.28,554.0,17.2,17.38,1.0,0.0,48,6,0.0,0.01,-0.003,0.001,1242,125,124.2,924599.7000000001,-709.52976,166353.8796000002]
["2025-08-26T10:53:15.000000000",571.32,551.0,20.0,20.69,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,924975.7000000002,-633.5938800000001,163176.41916000014]
["2025-08-26T10:53:28.000000000",571.24,554.0,17.16,17.47,1.0,0.0,48,6,0.0,0.01,-0.003,0.001,1242,125,124.2,924975.7000000002,-709.48008,163153.57012000022]
["2025-08-26T10:53:40.000000000",571.318,551.0,19.99,20.69,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,921660.4000000001,-633.591662,96107.11396000026]
["2025-08-26T10:53:52.000000000",571.35,554.0,17.21,17.45,1.0,0.0,48,6,0.0,0.01,-0.003,0.001,1242,125,124.2,924534.2000000002,-709.6167,151336.9025999999]
["2025-08-26T10:54:04.000000000",571.38,551.0,19.99,20.69,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,926931.3000000002,-633.66042,201305.74469999995]
["2025-08-26T10:54:15.000000000",571.36,548.0,23.01,23.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,924754.2000000002,-715.34272,170299.5616000002]
["2025-08-26T10:54:27.000000000",571.4,551.0,20.01,20.67,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,924754.2000000002,-633.6826,170311.48399999997]
["2025-08-26T10:54:39.000000000",571.41,555.0,16.34,16.57,1.0,0.0,1298,2,0.0,0.01,-0.003,0.001,2022,1489,202.20000000000002,927894.4,-1155.39102,217464.9321599999]
["2025-08-26T10:54:50.000000000",571.43,550.0,21.32,21.55,1.0,0.0,490,325,0.0,0.01,-0.002,0.001,3976,362,397.6,929737.2000000001,-2272.00568,173023.28970000008]
["2025-08-26T10:55:03.000000000",571.48,547.0,24.01,24.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,59,187.4,930586.9,-1070.9535200000003,189856.51412000015]
["2025-08-26T10:55:15.000000000",571.52,544.0,26.72,27.8,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,934179.5000000001,-5120.819200000001,268916.7340799999]
["2025-08-26T10:55:27.000000000",571.625,547.0,24.05,24.88,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,59,187.4,934179.5000000001,-1071.2252500000002,268966.13962499984]
["2025-08-26T10:55:39.000000000",571.65,544.0,26.74,27.96,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,933658.0000000001,-5121.984,374098.0497]
["2025-08-26T10:55:50.000000000",571.72,541.0,30.05,30.8,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,936700.9000000001,0.0,389906.7510799999]
["2025-08-26T10:56:02.000000000",571.68,544.0,26.81,27.96,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,938119.3,-5122.2528,402590.20463999984]
["2025-08-26T10:56:14.000000000",571.61,541.0,30.11,30.72,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,938119.3,0.0,402540.90903]
["2025-08-26T10:56:26.000000000",571.55,544.0,26.84,27.95,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,934795.7999999999,-5121.088000000001,338421.61360000016]
["2025-08-26T10:56:38.000000000",571.4,541.0,30.15,30.63,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,932544.0000000001,0.0,295683.50079999986]
["2025-08-26T10:56:50.000000000",571.37,538.0,33.13,33.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,388,0,0.0,926308.9,0.0,175968.81849000006]
["2025-08-26T10:57:02.000000000",571.25,541.0,30.15,30.56,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,920306.6999999998,0.0,74809.18625]
["2025-08-26T10:57:14.000000000",571.29,538.0,32.96,33.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,388,0,0.0,920306.6999999998,0.0,74814.42453000018]
["2025-08-26T10:57:25.000000000",571.34,535.0,35.85,36.53,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,526,5,0.0,929832.8,0.0,156713.9912800001]
["2025-08-26T10:57:37.000000000",571.335,538.0,32.97,33.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,388,0,0.0,930459.1000000001,0.0,135242.42185500008]
["2025-08-26T10:57:49.000000000",571.44,535.0,35.86,36.52,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,526,5,0.0,932423.5000000001,0.0,218241.50759999987]
["2025-08-26T10:58:01.000000000",571.49,538.0,32.97,33.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,388,0,0.0,932252.9,0.0,248633.01089]
["2025-08-26T10:58:12.000000000",571.38,535.0,35.87,36.52,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,526,5,0.0,932252.9,0.0,248585.1541799999]
["2025-08-26T10:58:24.000000000",571.41,544.0,26.94,27.87,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,928458.5,-5119.833600000001,151763.63894999993]
["2025-08-26T10:58:36.000000000",571.43,534.0,36.35,38.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,930559.0000000001,0.0,165846.12890000004]
["2025-08-26T10:58:48.000000000",571.31,531.0,40.22,40.46,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,229,0,0.0,929712.7000000001,0.0,168110.82404999985]
["2025-08-26T10:59:00.000000000",571.31,534.0,36.35,38.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,929712.7000000001,0.0,168110.82404999985]
["2025-08-26T10:59:11.000000000",571.282,531.0,40.22,40.42,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,229,0,0.0,927994.1000000001,0.0,122153.23108599983]
["2025-08-26T10:59:23.000000000",571.23,528.0,43.14,43.39,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,928280.3,0.0,90527.95917]
["2025-08-26T10:59:23.000000000",571.23,534.0,36.39,38.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,928280.3,0.0,90527.95917]
["2025-08-26T10:59:35.000000000",571.07,531.0,40.0,40.38,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,229,0,0.0,921521.4,0.0,-9864.663180000016]
["2025-08-26T10:59:47.000000000",571.02,528.0,42.96,43.35,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,918141.7000000001,0.0,-52580.09262000006]
["2025-08-26T10:59:59.000000000",571.082,531.0,39.99,40.37,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,229,0,0.0,918141.7000000001,0.0,-52585.80164200006]
["2025-08-26T11:00:11.000000000",571.08,528.0,42.98,43.33,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,921474.1,0.0,-62373.92867999991]
["2025-08-26T11:00:23.000000000",571.05,531.0,39.96,40.33,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,229,0,0.0,918528.8,0.0,-55638.543600000085]
["2025-08-26T11:00:35.000000000",571.15,528.0,43.04,43.27,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,920741.7999999999,0.0,-23927.758099999886]
["2025-08-26T11:00:47.000000000",571.045,525.0,44.83,47.79,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,913599.8999999999,0.0,-48885.44931500019]
["2025-08-26T11:00:59.000000000",571.0,527.0,42.84,45.97,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,693,0,0.0,913599.8999999999,0.0,-48881.597000000205]
["2025-08-26T11:01:11.000000000",571.07,524.0,45.85,48.95,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,200,0,0.0,910895.6,0.0,-66350.33901999998]
["2025-08-26T11:01:11.000000000",571.07,660.0,0.0,0.01,0.001,0.0,0,0,87.35,90.32,-0.999,0.0,0,46,0.0,910895.6,0.0,-66350.33901999998]
["2025-08-26T11:01:36.000000000",571.12,524.0,45.88,48.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,200,0,0.0,918614.8000000002,0.0,23307.40720000003]
["2025-08-26T11:01:36.000000000",571.12,660.0,0.0,0.01,0.001,0.0,0,0,87.4,90.3,-0.999,0.0,0,46,0.0,918614.8000000002,0.0,23307.40720000003]
["2025-08-26T11:01:59.000000000",571.26,524.0,45.95,48.84,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,200,0,0.0,916483.0000000001,0.0,-9944.494079999986]
["2025-08-26T11:02:11.000000000",571.24,562.0,9.17,9.31,1.0,0.0,334,79,0.02,0.03,-0.016,0.009,1422,4124,1279.7999999999997,924043.2000000002,-7310.729519999998,74715.9070400001]
["2025-08-26T11:02:11.000000000",571.24,640.0,0.0,0.01,0.001,0.0,1,0,67.07,70.64,-0.999,0.0,0,0,0.0,924043.2000000002,0.0,74715.9070400001]
["2025-08-26T11:02:23.000000000",571.235,655.0,0.0,0.01,0.001,0.0,0,0,82.14,85.45,-0.999,0.0,0,24,0.0,919003.8,0.0,36312.26648000017]
["2025-08-26T11:02:35.000000000",571.13,640.0,0.0,0.01,0.001,0.0,1,0,67.09,70.62,-0.999,0.0,0,0,0.0,917470.8000000002,0.0,-8870.791159999939]
["2025-08-26T11:02:47.000000000",571.159,655.0,0.0,0.01,0.001,0.0,0,0,82.14,85.41,-0.999,0.0,0,24,0.0,920391.5,0.0,1735.7522009999545]
["2025-08-26T11:02:59.000000000",571.186,640.0,0.0,0.01,0.001,0.0,1,0,67.09,70.62,-0.999,0.0,0,0,0.0,919146.9,0.0,8844.81521000008]
["2025-08-26T11:03:10.000000000",571.14,625.0,0.0,0.01,0.001,0.0,6,0,53.0,54.32,-0.999,0.0,0,0,0.0,920038.0000000001,0.0,8948.621520000077]
["2025-08-26T11:03:22.000000000",571.18,640.0,0.0,0.01,0.001,0.0,1,0,67.11,70.6,-0.999,0.0,0,0,0.0,917824.4000000001,0.0,-7108.906280000044]
["2025-08-26T11:03:34.000000000",571.14,625.0,0.0,0.01,0.001,0.0,6,0,53.02,54.29,-0.999,0.0,0,0,0.0,921387.3,0.0,-2988.775620000164]
["2025-08-26T11:03:46.000000000",571.22,610.0,0.0,0.01,0.001,0.0,24,0,37.32,40.45,-0.999,0.0,0,0,0.0,921387.3,0.0,-2989.194260000128]
["2025-08-26T11:03:58.000000000",571.16,625.0,0.0,0.01,0.001,0.0,6,0,53.02,54.29,-0.999,0.0,0,0,0.0,925524.9000000003,0.0,55118.65348000003]
["2025-08-26T11:04:10.000000000",571.17,610.0,0.0,0.01,0.001,0.0,24,0,37.32,40.45,-0.999,0.0,0,0,0.0,924779.1000000001,0.0,10559.219789999932]
["2025-08-26T11:04:21.000000000",571.185,625.0,0.0,0.01,0.001,0.0,6,0,53.03,54.28,-0.999,0.0,0,0,0.0,925545.2000000001,0.0,9603.904589999776]
["2025-08-26T11:04:33.000000000",571.13,610.0,0.0,0.01,0.001,0.0,24,0,37.33,40.44,-0.999,0.0,0,0,0.0,921567.7000000001,0.0,-8216.8473100001]
["2025-08-26T11:04:45.000000000",571.19,606.0,0.0,0.01,0.002,0.0,668,0,33.12,36.44,-0.998,0.0,0,0,0.0,921567.7000000001,0.0,-8217.710530000151]
["2025-08-26T11:04:57.000000000",571.17,610.0,0.0,0.01,0.001,0.0,24,0,37.33,40.44,-0.999,0.0,0,0,0.0,925583.8,0.0,29523.77730000008]
["2025-08-26T11:05:08.000000000",571.17,606.0,0.0,0.01,0.002,0.0,668,0,33.12,36.44,-0.998,0.0,0,0,0.0,923828.4,0.0,3561.8161200000354]
["2025-08-26T11:05:20.000000000",571.11,610.0,0.0,0.01,0.001,0.0,24,0,37.34,40.43,-0.999,0.0,0,0,0.0,926295.8000000002,0.0,28127.16749999989]
["2025-08-26T11:05:33.000000000",571.21,606.0,0.0,0.01,0.002,0.0,668,0,33.13,36.43,-0.998,0.0,0,0,0.0,926295.8000000002,0.0,28132.092500000206]
["2025-08-26T11:05:44.000000000",571.226,603.0,0.0,0.01,0.002,0.001,4,0,31.05,32.21,-0.998,0.001,0,0,0.4,926097.3,2.2849040000000005,26593.42643000011]
["2025-08-26T11:05:57.000000000",571.27,581.0,0.0,0.01,0.004,0.003,1574,262,9.63,9.95,-0.996,0.003,0,2,472.20000000000005,932462.9999999999,2697.5369400000004,64331.85724000018]
["2025-08-26T11:06:09.000000000",571.21,602.0,0.0,0.01,0.002,0.001,439,0,29.13,32.43,-0.998,0.001,0,0,43.9,932036.7,250.76119000000003,66635.64496999989]
["2025-08-26T11:06:21.000000000",571.1,599.0,0.0,0.01,0.002,0.001,225,0,27.45,28.94,-0.998,0.001,0,0,22.5,926679.8999999999,128.4975,6642.464100000134]
["2025-08-26T11:06:33.000000000",571.05,602.0,0.0,0.01,0.002,0.001,439,0,29.15,32.41,-0.998,0.001,0,0,43.9,921518.8999999999,250.69095,-56912.55614999972]
["2025-08-26T11:06:46.000000000",571.055,599.0,0.0,0.01,0.002,0.001,225,0,27.47,28.92,-0.998,0.001,0,0,22.5,921518.8999999999,128.487375,-56913.05446500024]
["2025-08-26T11:06:58.000000000",570.99,601.0,0.0,0.01,0.002,0.001,184,2,28.17,31.39,-0.998,0.001,0,0,18.4,925568.6000000001,105.06215999999999,-37687.62396000002]
["2025-08-26T11:07:10.000000000",571.104,598.0,0.0,0.01,0.002,0.001,450,0,26.52,27.25,-0.998,0.001,0,0,45.0,924771.7999999999,256.9968,-35098.9096319999]
["2025-08-26T11:07:22.000000000",571.065,595.0,0.0,0.01,0.002,0.001,371,0,22.68,24.03,-0.998,0.001,0,3,37.1,920032.6000000001,211.86511500000006,-67750.00947]
["2025-08-26T11:07:22.000000000",571.065,601.0,0.0,0.01,0.002,0.001,184,2,28.18,31.37,-0.998,0.001,0,0,18.4,920032.6000000001,105.07596,-67750.00947]
["2025-08-26T11:07:34.000000000",571.09,598.0,0.0,0.01,0.002,0.001,450,0,26.53,27.26,-0.998,0.001,0,0,45.0,923155.4,256.99050000000005,-47887.0386800001]
["2025-08-26T11:07:46.000000000",571.07,595.0,0.0,0.01,0.002,0.001,371,0,22.68,24.01,-0.998,0.001,0,3,37.1,923155.4,211.86697000000004,-47885.361639999806]
["2025-08-26T11:07:58.000000000",570.98,597.0,0.0,0.01,0.002,0.001,98,0,25.51,26.89,-0.998,0.001,0,0,9.8,921829.2000000001,55.95604,-63787.60168000024]
["2025-08-26T11:08:09.000000000",571.035,594.0,0.0,0.01,0.002,0.001,68,0,22.16,23.53,-0.998,0.001,0,3,6.800000000000001,918807.7,38.83038,-69803.88943499998]
["2025-08-26T11:08:21.000000000",570.97,596.0,0.0,0.01,0.002,0.001,176,0,24.54,25.83,-0.998,0.001,0,0,17.599999999999998,908518.3000000002,100.49072000000001,-115709.92534999983]
["2025-08-26T11:08:33.000000000",571.01,593.0,0.0,0.01,0.002,0.001,114,0,21.52,22.87,-0.998,0.001,3,0,11.700000000000001,908518.3000000002,63.38211,-115718.03154999987]
["2025-08-26T11:08:45.000000000",571.025,590.0,0.0,0.01,0.003,0.001,1295,0,18.58,19.05,-0.997,0.001,15,30,130.99999999999997,921752.7,730.912,-48285.302975000086]
["2025-08-26T11:08:57.000000000",570.955,592.0,0.0,0.01,0.002,0.001,103,0,20.53,21.84,-0.998,0.001,0,0,10.3,910680.3,58.808365000000016,-110040.72810499989]
["2025-08-26T11:09:09.000000000",570.92,588.0,0.0,0.01,0.003,0.001,847,6,16.56,17.14,-0.997,0.001,0,1,84.7,915188.3,483.56924,-113546.2823599999]
["2025-08-26T11:09:21.000000000",570.96,590.0,0.0,0.01,0.003,0.001,1295,0,18.68,19.15,-0.997,0.001,15,30,130.99999999999997,913173.1000000001,730.8288000000001,-109850.99111999999]
["2025-08-26T11:09:33.000000000",570.96,567.0,4.04,4.15,0.901,0.055,560,2168,0.14,0.15,-0.099,0.056,5164,29971,31998.400000000005,913173.1000000001,-147526.92864000003,-109850.99111999999]
["2025-08-26T11:09:45.000000000",571.01,582.0,0.0,0.01,0.004,0.003,1684,132,10.54,11.11,-0.996,0.003,4,4,506.4,913036.1,2877.8904,-112778.47207000016]
["2025-08-26T11:09:57.000000000",570.94,584.0,0.0,0.01,0.003,0.002,2007,9,12.62,13.36,-0.997,0.002,0,0,401.40000000000003,922089.0000000001,2291.7531600000007,-62312.39159999989]
["2025-08-26T11:10:09.000000000",571.04,581.0,0.0,0.01,0.004,0.003,1574,264,9.89,10.13,-0.996,0.003,0,2,472.20000000000005,918922.6999999998,2696.45088,-60609.61455999979]
["2025-08-26T11:10:21.000000000",571.0,577.0,0.01,0.02,0.015,0.014,7194,5594,5.94,6.11,-0.985,0.014,294,67,10483.2,918432.2999999999,55158.6,-67834.22899999993]
["2025-08-26T11:10:33.000000000",571.07,580.0,0.0,0.01,0.005,0.004,6534,15332,8.87,9.03,-0.995,0.004,69,265,2641.2,918432.2999999999,14767.870200000001,-67842.54493]
["2025-08-26T11:10:45.000000000",571.0,576.0,0.02,0.03,0.026,0.024,3039,8839,4.96,5.1,-0.974,0.024,545,256,8601.6,916641.9,34177.776000000005,-53246.32099999976]
["2025-08-26T11:10:56.000000000",571.08,579.0,0.0,0.01,0.005,0.005,2874,5366,7.88,8.0,-0.995,0.005,15,36,1444.5,918055.5000000001,8163.588600000003,-69995.56235999984]
["2025-08-26T11:11:08.000000000",571.03,576.0,0.02,0.03,0.026,0.024,3039,8840,4.92,5.08,-0.974,0.024,545,285,8601.6,921478.3999999999,34179.57168000001,-18444.269]
["2025-08-26T11:11:20.000000000",570.93,572.0,0.45,0.46,0.312,0.155,6148,135585,1.53,1.55,-0.688,0.155,4116,22519,159092.0,904294.8,179820.11279999994,-162540.3454199999]
["2025-08-26T11:11:32.000000000",570.95,574.0,0.09,0.1,0.089,0.07,5178,27531,2.98,3.24,-0.911,0.07,1305,2636,45381.00000000001,904294.8,154790.2545,-162546.03929999974]
["2025-08-26T11:11:44.000000000",571.06,571.0,0.94,0.95,0.49,0.172,5799,161995,0.87,0.89,-0.511,0.171,5479,82381,193433.7,915060.1000000001,34559.98013999987,-120841.43554000014]
["2025-08-26T11:11:57.000000000",571.02,574.0,0.09,0.1,0.093,0.076,5178,27632,2.88,3.14,-0.907,0.076,1305,2637,49270.799999999996,927158.8999999999,168078.59495999996,-29167.130579999943]
["2025-08-26T11:12:09.000000000",571.01,571.0,0.92,0.93,0.499,0.176,5799,162115,0.9,0.91,-0.502,0.176,5479,82524,198492.8,923534.0000000001,32159.28319999996,-83707.78196000034]
["2025-08-26T11:12:20.000000000",571.0,567.0,4.07,4.21,0.905,0.053,560,2180,0.13,0.14,-0.094,0.055,5164,30146,31370.0,918903.2000000001,-145228.13999999998,-87111.76000000013]
["2025-08-26T11:12:32.000000000",570.88,569.0,2.24,2.28,0.775,0.114,879,15751,0.36,0.37,-0.226,0.114,4780,78189,64512.600000000006,918903.2000000001,-253878.32832000006,-87093.45280000001]
["2025-08-26T11:12:44.000000000",570.91,565.0,5.9,6.2,0.947,0.02,1053,1476,0.06,0.07,-0.045,0.027,6975,17357,20938.5,915074.4,-95493.26115,-131766.0280000002]
["2025-08-26T11:12:56.000000000",570.98,561.0,9.85,10.2,1.0,0.0,105,27,0.01,0.02,-0.01,0.006,1704,4681,1022.4,932598.6000000001,-5837.699520000001,-35184.9295599999]
["2025-08-26T11:13:07.000000000",571.08,564.0,6.9,7.3,0.955,0.007,459,58,0.04,0.05,-0.03,0.018,1470,10610,2967.2999999999997,932927.4999999999,-13275.89676,-38857.9964400001]
["2025-08-26T11:13:19.000000000",571.08,561.0,9.95,10.3,1.0,0.0,105,27,0.01,0.02,-0.01,0.006,1704,4681,1022.4,932927.4999999999,-5838.721920000001,-38857.9964400001]
["2025-08-26T11:13:31.000000000",571.16,573.0,0.22,0.23,0.185,0.125,7720,53051,2.04,2.08,-0.815,0.125,2863,6383,132287.5,935649.7,346765.515,-25438.895240000133]
["2025-08-26T11:13:43.000000000",571.16,560.0,10.95,11.35,1.0,0.0,251,130,0.01,0.02,-0.009,0.005,3965,5738,1982.5,935022.4,-11323.247,3286.4546400001786]
["2025-08-26T11:13:55.000000000",571.141,557.0,13.95,14.35,1.0,0.0,129,0,0.0,0.01,-0.003,0.002,3901,3743,780.2,935841.7999999999,-4456.042082,1707.711590000207]
["2025-08-26T11:14:06.000000000",571.165,560.0,11.0,11.35,1.0,0.0,251,130,0.01,0.02,-0.009,0.005,3965,5738,1982.5,939579.3999999999,-11323.346124999998,23428.04597000004]
["2025-08-26T11:14:18.000000000",571.245,557.0,14.05,14.4,1.0,0.0,129,0,0.0,0.01,-0.003,0.002,3901,3743,780.2,939579.3999999999,-4456.85349,23431.327409999885]
["2025-08-26T11:14:30.000000000",571.26,554.0,17.1,17.5,1.0,0.0,48,6,0.0,0.01,-0.003,0.001,1242,129,124.2,942641.8999999999,-709.50492,118311.94481999993]
["2025-08-26T11:14:42.000000000",571.27,557.0,14.1,14.5,1.0,0.0,129,0,0.0,0.01,-0.003,0.002,3901,3743,780.2,945230.0,-4457.04854,116228.30912000022]
["2025-08-26T11:14:53.000000000",571.26,554.0,17.1,17.45,1.0,0.0,48,6,0.0,0.01,-0.003,0.001,1242,129,124.2,943762.8,-709.50492,116386.22735999986]
["2025-08-26T11:15:05.000000000",571.27,557.0,14.05,14.45,1.0,0.0,129,0,0.0,0.01,-0.003,0.002,3901,3759,780.2,943762.8,-4457.04854,116388.26472000018]
["2025-08-26T11:15:17.000000000",571.33,554.0,17.1,17.5,1.0,0.0,48,6,0.0,0.01,-0.003,0.001,1242,129,124.2,943394.6,-709.59186,116296.50682000008]
["2025-08-26T11:15:29.000000000",571.29,551.0,20.1,20.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,942728.9,-633.56061,124398.96879000003]
["2025-08-26T11:15:29.000000000",571.29,557.0,14.1,14.5,1.0,0.0,129,0,0.0,0.01,-0.003,0.002,3901,3759,780.2,942728.9,-4457.20458,124398.96879000003]
["2025-08-26T11:15:41.000000000",571.295,554.0,17.1,17.5,1.0,0.0,48,6,0.0,0.01,-0.003,0.001,1242,129,124.2,944476.1,-709.5483899999999,122544.49138500023]
["2025-08-26T11:15:53.000000000",571.266,557.0,14.1,14.5,1.0,0.0,129,0,0.0,0.01,-0.003,0.002,3901,3759,780.2,940076.0,-4457.017332,109270.61794799997]
["2025-08-26T11:16:05.000000000",571.23,554.0,17.05,17.4,1.0,0.0,48,6,0.0,0.01,-0.003,0.001,1242,129,124.2,940076.0,-709.46766,109263.73193999997]
["2025-08-26T11:16:17.000000000",571.19,551.0,20.0,20.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,938178.2,-633.4497100000001,27766.68827999999]
["2025-08-26T11:16:29.000000000",571.01,554.0,16.8,17.2,1.0,0.0,48,6,0.0,0.01,-0.003,0.001,1242,129,124.2,931363.8999999999,-709.1944199999999,-24904.601149999897]
["2025-08-26T11:16:41.000000000",571.03,551.0,19.85,20.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,922932.2,-633.27227,-59219.23717999987]
["2025-08-26T11:16:52.000000000",570.96,547.0,23.8,24.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,59,187.4,923583.6000000001,-1069.9790400000002,-83711.8713600001]
["2025-08-26T11:17:05.000000000",570.945,549.0,21.75,22.15,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,585,244.79999999999998,923583.6000000001,-1397.6733600000002,-83709.67212000009]
["2025-08-26T11:17:17.000000000",570.99,547.0,23.8,24.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,59,187.4,917374.1,-1070.03526,-121023.04347000002]
["2025-08-26T11:17:29.000000000",571.01,547.0,23.8,24.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,59,187.4,921596.2,-1070.07274,-108359.42568000013]
["2025-08-26T11:17:40.000000000",571.01,544.0,25.72,28.12,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,916150.1,-5116.249600000001,-95699.56297000042]
["2025-08-26T11:17:52.000000000",570.98,540.0,29.38,31.15,1.0,0.0,109,20,0.0,0.01,-0.002,0.0,1503,143,0.0,916150.1,0.0,-95694.53506000027]
["2025-08-26T11:18:04.000000000",571.02,543.0,26.95,29.11,1.0,0.0,1,27,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,914614.2000000001,-321.48426000000006,-105766.60848000005]
["2025-08-26T11:18:16.000000000",571.05,540.0,29.44,31.16,1.0,0.0,109,20,0.0,0.01,-0.002,0.0,1503,143,0.0,921348.8,0.0,-63863.94779999998]
["2025-08-26T11:18:28.000000000",570.98,536.0,33.58,36.69,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,29,0,0.0,919337.0,0.0,-100669.48380000019]
["2025-08-26T11:18:39.000000000",571.09,539.0,30.52,33.79,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,928056.7999999999,0.0,-38919.78349999976]
["2025-08-26T11:18:51.000000000",571.015,536.0,34.08,36.33,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,29,0,0.0,928056.7999999999,0.0,-38914.67225000004]
["2025-08-26T11:19:03.000000000",570.97,538.0,31.53,34.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,388,0,0.0,931406.6000000001,0.0,-49199.342960000125]
["2025-08-26T11:19:15.000000000",571.02,535.0,35.45,36.75,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,526,8,0.0,915056.4,0.0,-132692.48555999983]
["2025-08-26T11:19:27.000000000",571.01,532.0,38.52,39.66,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,122,0,0.0,922742.3,0.0,-100868.34549000018]
["2025-08-26T11:19:38.000000000",571.04,535.0,35.53,36.62,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,526,8,0.0,922839.8999999999,0.0,-63810.864799999756]
["2025-08-26T11:19:51.000000000",571.085,532.0,38.54,39.6,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,122,0,0.0,922839.8999999999,0.0,-63815.89332500007]
["2025-08-26T11:20:03.000000000",571.14,535.0,35.56,36.52,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,526,8,0.0,932625.8999999999,0.0,-23098.61501999992]
["2025-08-26T11:20:15.000000000",571.07,532.0,38.58,39.53,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,122,0,0.0,939065.6,0.0,4736.454579999767]
["2025-08-26T11:20:27.000000000",571.1,529.0,41.64,42.47,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,931516.7999999999,0.0,-64696.49239999979]
["2025-08-26T11:20:39.000000000",571.06,532.0,38.62,39.48,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,122,0,0.0,937629.2,0.0,-41575.452240000035]
["2025-08-26T11:20:51.000000000",571.17,529.0,41.67,42.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,937629.2,0.0,-41583.460679999866]
["2025-08-26T11:21:03.000000000",571.19,533.0,37.72,38.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,944273.1,0.0,20758.75816999997]
["2025-08-26T11:21:15.000000000",571.23,528.0,42.75,43.3,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,948999.2,0.0,103352.64390000004]
["2025-08-26T11:21:27.000000000",571.17,525.0,45.76,46.28,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,942308.6,0.0,1760.345939999758]
["2025-08-26T11:21:39.000000000",571.22,528.0,42.82,43.27,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,946399.9000000001,0.0,62366.37082000007]
["2025-08-26T11:21:51.000000000",571.23,525.0,45.8,46.31,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,946399.9000000001,0.0,62367.46263000017]
["2025-08-26T11:22:03.000000000",571.22,522.0,48.85,49.3,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,34,0,0.0,946640.7000000001,0.0,69018.79894000012]
["2025-08-26T11:22:15.000000000",571.26,525.0,45.84,46.33,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,947075.5,0.0,75947.30322000007]
["2025-08-26T11:22:27.000000000",571.26,522.0,48.93,49.33,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,34,0,0.0,947594.6,0.0,99648.30936000017]
["2025-08-26T11:22:39.000000000",571.26,525.0,45.93,46.35,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,947594.6,0.0,99648.30936000017]
["2025-08-26T11:22:51.000000000",571.3,522.0,48.95,49.39,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,34,0,0.0,949796.4999999999,0.0,102086.16830000016]
["2025-08-26T11:22:51.000000000",571.3,650.0,0.0,0.01,0.001,0.0,0,0,77.28,80.55,-0.999,0.0,0,0,0.0,949796.4999999999,0.0,102086.16830000016]
["2025-08-26T11:23:15.000000000",571.29,522.0,48.97,49.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,34,0,0.0,949662.1,0.0,102239.7722700002]
["2025-08-26T11:23:15.000000000",571.29,650.0,0.0,0.01,0.001,0.0,0,0,77.28,80.55,-0.999,0.0,0,0,0.0,949662.1,0.0,102239.7722700002]
["2025-08-26T11:23:27.000000000",571.25,635.0,0.0,0.01,0.001,0.0,0,0,62.29,65.63,-0.999,0.0,0,0,0.0,947352.3,0.0,87439.52374999985]
["2025-08-26T11:23:39.000000000",571.33,522.0,49.01,49.38,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,34,0,0.0,947352.3,0.0,87451.76911000002]
["2025-08-26T11:23:39.000000000",571.33,650.0,0.0,0.01,0.001,0.0,0,0,77.29,80.63,-0.999,0.0,0,0,0.0,947352.3,0.0,87451.76911000002]
["2025-08-26T11:24:03.000000000",571.28,522.0,49.01,49.37,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,34,0,0.0,951749.3999999999,0.0,107968.49232000032]
["2025-08-26T11:24:03.000000000",571.28,650.0,0.0,0.01,0.001,0.0,0,0,77.29,80.63,-0.999,0.0,0,0,0.0,951749.3999999999,0.0,107968.49232000032]
["2025-08-26T11:24:15.000000000",571.25,635.0,0.0,0.01,0.001,0.0,0,0,62.29,65.63,-0.999,0.0,0,0,0.0,949846.9999999999,0.0,102365.71500000008]
["2025-08-26T11:24:27.000000000",571.26,650.0,0.0,0.01,0.001,0.0,0,0,77.31,80.61,-0.999,0.0,0,0,0.0,946371.0000000001,0.0,82045.50372000015]
["2025-08-26T11:24:50.000000000",571.34,552.0,19.25,19.41,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,1002,69.2,951296.6000000001,-395.36728000000005,129967.2805199998]
["2025-08-26T11:24:50.000000000",571.34,615.0,0.0,0.01,0.001,0.0,110,0,42.33,45.33,-0.999,0.0,0,0,0.0,951296.6000000001,0.0,129967.2805199998]
["2025-08-26T11:25:03.000000000",571.27,630.0,0.0,0.01,0.001,0.0,2,0,57.33,60.61,-0.999,0.0,0,0,0.0,950579.1,0.0,132976.23171000008]
["2025-08-26T11:25:15.000000000",571.295,615.0,0.0,0.01,0.001,0.0,110,0,42.33,45.33,-0.999,0.0,0,0,0.0,950007.4,0.0,103919.70309000004]
["2025-08-26T11:25:27.000000000",571.34,630.0,0.0,0.01,0.001,0.0,2,0,57.36,60.59,-0.999,0.0,0,0,0.0,953970.9,0.0,144976.95365999988]
["2025-08-26T11:25:38.000000000",571.395,615.0,0.0,0.01,0.001,0.0,110,0,42.38,45.29,-0.999,0.0,0,0,0.0,953970.9,0.0,144990.90985499995]
["2025-08-26T11:25:50.000000000",571.345,607.0,0.0,0.01,0.002,0.0,12,0,34.39,37.28,-0.998,0.0,0,0,0.0,949522.1,0.0,153139.31438499986]
["2025-08-26T11:26:02.000000000",571.23,615.0,0.0,0.01,0.001,0.0,110,0,42.39,45.28,-0.999,0.0,0,0,0.0,949157.8999999999,0.0,116633.17017000022]
["2025-08-26T11:26:14.000000000",571.2,607.0,0.0,0.01,0.002,0.0,12,0,34.39,37.28,-0.998,0.0,0,0,0.0,948551.7000000001,0.0,84526.74720000003]
["2025-08-26T11:26:26.000000000",571.26,615.0,0.0,0.01,0.001,0.0,110,0,42.4,45.27,-0.999,0.0,0,0,0.0,1209545.4999999995,0.0,1578545.0489399994]
["2025-08-26T11:26:37.000000000",571.29,607.0,0.0,0.01,0.002,0.0,12,0,34.4,37.27,-0.998,0.0,0,0,0.0,1209545.4999999995,0.0,1578627.9470099993]
["2025-08-26T11:26:49.000000000",571.09,604.0,0.0,0.01,0.002,0.0,624,0,31.41,34.28,-0.998,0.0,0,0,0.0,946502.5,0.0,79825.24692999998]
["2025-08-26T11:27:01.000000000",570.99,606.0,0.0,0.01,0.002,0.0,668,0,33.41,36.27,-0.998,0.0,0,0,0.0,934869.6000000001,0.0,-74317.77443999983]
["2025-08-26T11:27:13.000000000",571.08,603.0,0.0,0.01,0.002,0.001,4,0,30.42,33.28,-0.998,0.001,0,0,0.4,942842.8999999999,2.28432,-20344.725000000144]
["2025-08-26T11:27:25.000000000",571.03,600.0,0.0,0.01,0.002,0.001,870,0,27.42,29.25,-0.998,0.001,0,0,87.0,942842.8999999999,496.7961,-20342.94375000018]
["2025-08-26T11:27:36.000000000",571.09,603.0,0.0,0.01,0.002,0.001,4,0,30.44,33.26,-0.998,0.001,0,0,0.4,941774.2000000001,2.2843600000000004,-69139.58193999993]
["2025-08-26T11:27:48.000000000",571.165,600.0,0.0,0.01,0.002,0.001,870,0,27.43,29.19,-0.998,0.001,0,0,87.0,944090.5000000001,496.91355,19918.23704499999]
["2025-08-26T11:28:00.000000000",571.11,603.0,0.0,0.01,0.002,0.001,4,0,30.44,33.26,-0.998,0.001,0,0,0.4,944807.9,2.28444,10045.253789999806]
["2025-08-26T11:28:12.000000000",571.17,600.0,0.0,0.01,0.002,0.001,870,0,27.44,29.16,-0.998,0.001,0,0,87.0,944983.6000000001,496.9179,26576.540100000107]
["2025-08-26T11:28:24.000000000",571.13,544.0,26.23,27.57,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,944983.6000000001,-5117.3248,26574.678899999933]
["2025-08-26T11:28:36.000000000",571.08,599.0,0.0,0.01,0.002,0.001,225,0,26.68,28.74,-0.998,0.001,0,0,22.5,941925.8999999999,128.49300000000002,-11851.623240000057]
["2025-08-26T11:28:47.000000000",570.91,595.0,0.0,0.01,0.002,0.001,371,0,23.93,24.16,-0.998,0.001,0,3,37.1,933756.3,211.80760999999998,-86539.10870999987]
["2025-08-26T11:28:59.000000000",570.88,591.0,0.0,0.01,0.002,0.001,399,5,19.9,20.3,-0.998,0.001,0,0,39.900000000000006,925882.9000000001,227.78112000000004,-169883.0412799998]
["2025-08-26T11:29:11.000000000",570.831,593.0,0.0,0.01,0.002,0.001,114,0,21.95,22.35,-0.998,0.001,3,0,11.700000000000001,925882.9000000001,63.362241000000004,-169868.45981099975]
["2025-08-26T11:29:23.000000000",570.855,589.0,0.0,0.01,0.003,0.001,1430,0,17.95,18.35,-0.997,0.001,0,0,143.0,925731.2000000002,816.3226500000001,-198001.05675000016]
["2025-08-26T11:29:35.000000000",570.87,591.0,0.0,0.01,0.002,0.001,399,5,19.95,20.35,-0.998,0.001,0,0,39.900000000000006,927695.5000000001,227.77713000000003,-190292.09319000016]
["2025-08-26T11:29:47.000000000",570.79,587.0,0.0,0.01,0.003,0.002,222,10,16.0,16.35,-0.997,0.002,0,0,44.4,930145.6000000001,253.43076,-173540.70843999996]
["2025-08-26T11:29:59.000000000",570.75,583.0,0.0,0.01,0.004,0.002,4952,418,12.1,12.45,-0.996,0.002,5,0,991.4,917622.6000000001,5647.000499999999,-258119.4045000001]
["2025-08-26T11:30:11.000000000",570.65,585.0,0.0,0.01,0.003,0.002,1878,32,14.26,14.41,-0.997,0.002,4,1,376.40000000000003,917622.6000000001,2138.7961999999998,-258074.1799000001]
["2025-08-26T11:30:22.000000000",570.77,581.0,0.0,0.01,0.004,0.003,1574,264,10.18,10.36,-0.996,0.003,0,2,472.20000000000005,916532.8000000002,2695.1759400000005,-305395.0546599998]
["2025-08-26T11:30:34.000000000",570.76,583.0,0.0,0.01,0.004,0.002,4952,418,12.05,12.45,-0.996,0.002,5,0,991.4,921286.1000000001,5647.09944,-243498.20195999971]
["2025-08-26T11:30:46.000000000",570.845,579.0,0.0,0.01,0.005,0.005,2874,5768,8.08,8.31,-0.995,0.005,15,36,1444.5,922335.5,8160.229275000002,-223230.649785]
["2025-08-26T11:30:58.000000000",570.77,575.0,0.03,0.04,0.037,0.034,5989,16811,4.15,4.35,-0.963,0.034,1647,801,25962.4,923924.5000000001,84261.63355999999,-252665.60974999995]
["2025-08-26T11:31:10.000000000",570.86,577.0,0.01,0.02,0.015,0.013,7194,5669,6.11,6.25,-0.985,0.013,294,68,9734.4,923924.5000000001,51206.14199999999,-252705.45049999983]
["2025-08-26T11:31:22.000000000",570.87,573.0,0.15,0.16,0.154,0.116,7720,56904,2.28,2.31,-0.846,0.116,2863,7863,122762.80000000002,933305.9,321635.00844000006,-156930.45038999966]
["2025-08-26T11:31:33.000000000",570.82,569.0,2.14,2.16,0.767,0.122,879,16414,0.34,0.35,-0.234,0.122,4780,80560,69039.79999999999,925050.4000000003,-271665.79604000004,-214200.20500000002]
["2025-08-26T11:31:33.000000000",570.82,575.0,0.03,0.04,0.037,0.035,5989,16811,4.16,4.3,-0.962,0.035,1647,802,26726.0,925050.4000000003,86747.51540000002,-214200.20500000002]
["2025-08-26T11:31:45.000000000",570.77,571.0,0.76,0.77,0.459,0.179,5799,173261,0.98,1.0,-0.542,0.179,5479,95242,201876.19999999998,922226.6000000002,32693.705599999983,-257210.6512599999]
["2025-08-26T11:31:57.000000000",570.705,573.0,0.15,0.16,0.144,0.108,7720,56998,2.43,2.46,-0.856,0.108,2863,7924,114296.4,922226.6000000002,299366.7319800001,-257181.3597899997]
["2025-08-26T11:32:21.000000000",570.71,540.0,30.19,30.76,1.0,0.0,109,20,0.0,0.01,-0.002,0.0,1503,143,0.0,908504.5000000001,0.0,-325407.99850999995]
["2025-08-26T11:32:21.000000000",570.71,564.0,6.66,6.82,0.956,0.009,459,61,0.04,0.05,-0.032,0.02,1470,11215,3353.1,908504.5000000001,-14421.270990000003,-325407.99850999995]
["2025-08-26T11:32:32.000000000",570.66,566.0,4.72,4.84,0.924,0.039,505,1004,0.1,0.11,-0.073,0.043,4154,19365,19831.699999999997,909335.0000000001,-90693.28181999999,-349991.4845999999]
["2025-08-26T11:32:44.000000000",570.675,562.0,8.62,8.81,1.0,0.0,334,84,0.02,0.03,-0.017,0.01,1422,4866,1422.0,913396.7000000002,-8114.9985,-323871.18802500004]
["2025-08-26T11:32:56.000000000",570.68,564.0,6.63,6.81,0.956,0.009,459,61,0.04,0.05,-0.032,0.02,1470,11218,3353.1,913396.7000000002,-14420.51292,-323874.0256399998]
["2025-08-26T11:33:08.000000000",570.68,560.0,10.59,10.8,1.0,0.0,251,132,0.01,0.02,-0.009,0.005,3965,5772,1982.5,910452.6000000001,-11313.730999999998,-335831.48367999983]
["2025-08-26T11:33:20.000000000",570.75,556.0,14.56,14.82,1.0,0.0,337,0,0.0,0.01,-0.003,0.002,2749,4064,549.8000000000001,915498.9000000003,-3137.9835000000003,-324575.82225000014]
["2025-08-26T11:33:32.000000000",570.75,558.0,12.67,12.87,1.0,0.0,630,3,0.01,0.02,-0.008,0.004,1765,2539,706.0,923634.0000000001,-4029.495,-243141.78300000005]
["2025-08-26T11:33:44.000000000",570.795,554.0,16.7,16.87,1.0,0.0,48,6,0.0,0.01,-0.003,0.001,1242,129,124.2,924351.2000000003,-708.9273900000001,-251624.70143999977]
["2025-08-26T11:33:56.000000000",570.775,550.0,20.68,20.85,1.0,0.0,490,325,0.0,0.01,-0.002,0.001,3976,367,397.6,924351.2000000003,-2269.4014,-251615.88479999965]
["2025-08-26T11:34:08.000000000",570.76,552.0,18.67,18.84,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,1002,69.2,924064.3000000003,-394.96592000000004,-265524.9718800003]
["2025-08-26T11:34:20.000000000",570.64,548.0,22.45,22.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,913333.3000000002,-714.44128,-340725.14952000015]
["2025-08-26T11:34:32.000000000",570.61,550.0,20.52,20.8,1.0,0.0,490,325,0.0,0.01,-0.002,0.001,3976,367,397.6,914639.5999999997,-2268.7453600000003,-394600.7806199999]
["2025-08-26T11:34:44.000000000",570.42,546.0,24.16,25.31,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,81,175.70000000000002,914639.5999999997,-1002.2279400000001,-394469.38764]
["2025-08-26T11:34:55.000000000",570.4,542.0,27.63,29.69,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,896227.1,-135.7552,-511911.75440000044]
["2025-08-26T11:35:07.000000000",570.49,544.0,25.62,27.24,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,897143.7999999999,-5111.590400000001,-525785.26262]
["2025-08-26T11:35:19.000000000",570.546,540.0,29.75,30.63,1.0,0.0,109,20,0.0,0.01,-0.002,0.0,1503,143,0.0,908844.7999999999,0.0,-444803.36705999996]
["2025-08-26T11:35:31.000000000",570.57,536.0,33.77,35.66,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,29,0,0.0,914569.4999999999,0.0,-417475.22817000025]
["2025-08-26T11:35:43.000000000",570.555,538.0,31.49,33.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,388,0,0.0,914569.4999999999,0.0,-417464.25295499986]
["2025-08-26T11:35:55.000000000",570.7,534.0,35.5,37.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,909349.4,0.0,-431062.2654000003]
["2025-08-26T11:36:07.000000000",570.665,540.0,29.9,30.74,1.0,0.0,109,20,0.0,0.01,-0.002,0.0,1503,143,0.0,920103.9000000003,0.0,-335822.085875]
["2025-08-26T11:36:19.000000000",570.61,531.0,38.49,40.99,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,229,0,0.0,917226.3000000002,0.0,-353357.6604300001]
["2025-08-26T11:36:31.000000000",570.625,527.0,42.72,44.5,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,693,0,0.0,915773.6,0.0,-374258.10125000007]
["2025-08-26T11:36:43.000000000",570.62,529.0,40.54,42.91,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,915773.6,0.0,-374254.8218800002]
["2025-08-26T11:36:55.000000000",570.56,525.0,44.56,46.91,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,915960.4,0.0,-372391.9596800002]
["2025-08-26T11:37:06.000000000",570.63,527.0,42.8,44.43,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,693,0,0.0,907722.6,0.0,-421714.9714200003]
["2025-08-26T11:37:18.000000000",570.655,523.0,47.1,49.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,914614.0,0.0,-384794.94911999983]
["2025-08-26T11:37:18.000000000",570.655,655.0,0.0,0.01,0.001,0.0,0,0,83.53,85.29,-0.999,0.0,0,24,0.0,914614.0,0.0,-384794.94911999983]
["2025-08-26T11:37:42.000000000",570.695,521.0,48.61,50.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,613,0,0.0,922657.4000000001,0.0,-305325.24917000014]
["2025-08-26T11:37:42.000000000",570.695,645.0,0.0,0.01,0.001,0.0,0,0,72.47,75.97,-0.999,0.0,0,0,0.0,922657.4000000001,0.0,-305325.24917000014]
["2025-08-26T11:37:54.000000000",570.73,625.0,0.0,0.01,0.001,0.0,6,0,53.18,55.51,-0.999,0.0,0,0,0.0,920407.8,0.0,-310767.0508400001]
["2025-08-26T11:38:07.000000000",570.7,635.0,0.0,0.01,0.001,0.0,0,0,62.46,65.98,-0.999,0.0,0,0,0.0,923689.2000000003,0.0,-295184.3024000003]
["2025-08-26T11:38:18.000000000",570.76,615.0,0.0,0.01,0.001,0.0,110,0,43.19,45.97,-0.999,0.0,0,0,0.0,924617.3000000003,0.0,-286987.83092000027]
["2025-08-26T11:38:30.000000000",570.81,625.0,0.0,0.01,0.001,0.0,6,0,53.2,55.49,-0.999,0.0,0,0,0.0,924186.7000000003,0.0,-289470.87962999986]
["2025-08-26T11:38:42.000000000",570.864,609.0,0.0,0.01,0.001,0.0,3,0,37.21,39.42,-0.999,0.0,0,0,0.0,926921.9,0.0,-254583.0803039998]
["2025-08-26T11:38:55.000000000",570.878,604.0,0.0,0.01,0.002,0.0,624,0,31.6,34.92,-0.998,0.0,0,0,0.0,935586.7000000001,0.0,-204429.69916599992]
["2025-08-26T11:39:06.000000000",570.865,606.0,0.0,0.01,0.002,0.0,668,0,34.22,36.95,-0.998,0.0,0,0,0.0,936778.9,0.0,-191330.54253499993]
["2025-08-26T11:39:18.000000000",570.86,602.0,0.0,0.01,0.002,0.001,439,0,30.21,32.41,-0.998,0.001,0,0,43.9,931420.1000000001,250.60754,-245650.76261999994]
["2025-08-26T11:39:18.000000000",570.86,609.0,0.0,0.01,0.001,0.0,3,0,37.21,39.42,-0.999,0.0,0,0,0.0,931420.1000000001,0.0,-245650.76261999994]
["2025-08-26T11:39:30.000000000",570.89,635.0,0.0,0.01,0.001,0.0,0,0,62.49,65.95,-0.999,0.0,0,0,0.0,931420.1000000001,0.0,-245663.67212999993]
["2025-08-26T11:39:42.000000000",570.946,599.0,0.0,0.01,0.002,0.001,225,0,27.25,28.69,-0.998,0.001,0,0,22.5,939867.5000000001,128.46285,-198392.88702600036]
["2025-08-26T11:39:54.000000000",570.919,601.0,0.0,0.01,0.002,0.001,184,2,29.21,31.41,-0.998,0.001,0,0,18.4,943558.8999999999,105.04909599999999,-162099.31891299985]
["2025-08-26T11:40:06.000000000",570.85,597.0,0.0,0.01,0.002,0.001,98,0,25.67,27.22,-0.998,0.001,0,0,9.8,948333.1000000001,55.94330000000001,-180037.52725000028]
["2025-08-26T11:40:18.000000000",570.93,593.0,0.0,0.01,0.002,0.001,114,0,21.9,22.3,-0.998,0.001,3,0,11.700000000000001,945757.2000000001,63.37322999999999,-170090.32374000002]
["2025-08-26T11:40:30.000000000",570.96,595.0,0.0,0.01,0.002,0.001,371,0,23.97,24.12,-0.998,0.001,0,3,37.1,945757.2000000001,211.82616000000002,-170099.26128000024]
["2025-08-26T11:40:42.000000000",570.93,591.0,0.0,0.01,0.002,0.001,399,5,19.85,20.25,-0.998,0.001,0,0,39.900000000000006,948617.7000000001,227.80107,-139698.00705000025]
["2025-08-26T11:40:54.000000000",570.9,593.0,0.0,0.01,0.002,0.001,114,0,21.9,22.3,-0.998,0.001,3,0,11.700000000000001,945060.1,63.3699,-162887.4753]
["2025-08-26T11:41:06.000000000",570.905,589.0,0.0,0.01,0.003,0.001,1430,0,17.9,18.3,-0.997,0.001,0,0,143.0,943207.9000000001,816.39415,-193216.5172950001]
["2025-08-26T11:41:18.000000000",570.84,585.0,0.0,0.01,0.003,0.002,1878,35,14.06,14.26,-0.997,0.002,4,1,376.40000000000003,939844.1000000001,2139.5083200000004,-209507.98427999995]
["2025-08-26T11:41:31.000000000",570.875,587.0,0.0,0.01,0.003,0.002,222,10,15.95,16.35,-0.997,0.002,0,0,44.4,939844.1000000001,253.46849999999998,-209520.82987500026]
["2025-08-26T11:41:42.000000000",570.93,583.0,0.0,0.01,0.004,0.002,4952,418,11.9,12.3,-0.996,0.002,5,0,991.4,938791.1000000001,5648.78142,-198391.8947699999]
["2025-08-26T11:41:54.000000000",570.95,579.0,0.0,0.01,0.005,0.005,2874,5768,7.98,8.17,-0.995,0.005,15,36,1444.5,949441.7000000001,8161.730250000001,-123663.77334999999]
["2025-08-26T11:42:06.000000000",570.94,581.0,0.0,0.01,0.004,0.003,1574,269,9.97,10.17,-0.996,0.003,0,2,472.20000000000005,940079.4,2695.9786800000006,-153789.54028]
["2025-08-26T11:42:18.000000000",570.86,577.0,0.01,0.02,0.015,0.013,7194,5883,6.0,6.23,-0.985,0.013,294,70,9734.4,934815.0000000002,51206.14199999999,-214602.25807999994]
["2025-08-26T11:42:30.000000000",570.87,579.0,0.0,0.01,0.005,0.005,2874,5768,8.04,8.24,-0.995,0.005,15,36,1444.5,934815.0000000002,8160.586650000002,-214606.0173599998]
["2025-08-26T11:42:42.000000000",570.89,575.0,0.03,0.04,0.038,0.035,5989,17319,4.09,4.25,-0.962,0.035,1647,821,26726.0,938140.9,86758.1533,-208252.10864999986]
["2025-08-26T11:42:54.000000000",570.93,571.0,0.79,0.8,0.476,0.19,5799,181431,0.86,0.88,-0.524,0.189,5479,104453,213734.09999999998,940979.7000000001,37840.66946999999,-192000.90434999997]
["2025-08-26T11:43:06.000000000",570.99,573.0,0.14,0.15,0.146,0.118,7720,60211,2.15,2.16,-0.854,0.118,2863,8783,124879.4,941920.9999999999,327249.21474,-147458.16749999978]
["2025-08-26T11:43:18.000000000",570.88,569.0,2.17,2.2,0.778,0.122,879,16820,0.31,0.32,-0.223,0.122,4780,84225,69039.79999999999,942848.1,-271694.35136000003,-201183.24992000012]
["2025-08-26T11:43:29.000000000",570.89,610.0,0.0,0.01,0.001,0.0,24,0,38.26,40.97,-0.999,0.0,0,0,0.0,942848.1,0.0,-201186.77400999996]
["2025-08-26T11:43:41.000000000",570.92,566.0,4.88,5.06,0.935,0.033,505,1017,0.08,0.09,-0.062,0.038,4154,20398,17451.7,942023.9000000001,-80606.48204,-195887.7902800002]
["2025-08-26T11:43:53.000000000",570.9,562.0,8.82,8.98,1.0,0.0,334,85,0.02,0.03,-0.017,0.01,1422,4918,1422.0,939713.1,-8118.197999999999,-216260.91629999987]
["2025-08-26T11:44:05.000000000",570.925,564.0,6.85,7.06,0.955,0.008,459,131,0.04,0.05,-0.031,0.019,1470,11641,3160.2,946138.0,-13849.498649999998,-166227.09745000015]
["2025-08-26T11:44:17.000000000",570.955,560.0,10.85,11.0,1.0,0.0,251,132,0.01,0.02,-0.009,0.005,3965,5772,1982.5,946138.0,-11319.182875,-166235.8320699999]
["2025-08-26T11:44:28.000000000",570.871,556.0,14.81,14.96,1.0,0.0,337,248,0.0,0.01,-0.003,0.002,2749,4064,549.8000000000001,943260.4999999999,-3138.6487580000003,-147405.17178099998]
["2025-08-26T11:44:40.000000000",570.91,558.0,12.84,12.98,1.0,0.0,630,3,0.01,0.02,-0.008,0.004,1765,2659,706.0,937398.3,-4030.6245999999996,-216104.84956999967]
["2025-08-26T11:44:52.000000000",570.94,554.0,16.84,17.03,1.0,0.0,48,6,0.0,0.01,-0.003,0.001,1242,129,124.2,944264.8999999999,-709.1074800000001,-150607.6916599998]
["2025-08-26T11:45:04.000000000",570.935,556.0,14.84,14.98,1.0,0.0,337,248,0.0,0.01,-0.003,0.002,2749,4064,549.8000000000001,944185.8999999999,-3139.0006300000005,-164138.67408500015]
["2025-08-26T11:45:16.000000000",570.96,552.0,18.89,19.04,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,1002,69.2,944185.8999999999,-395.10432000000003,-164145.86136000018]
["2025-08-26T11:45:28.000000000",570.95,548.0,22.75,23.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,947444.0,-714.8294000000001,-147354.20170000015]
["2025-08-26T11:45:39.000000000",570.96,550.0,20.92,21.06,1.0,0.0,490,325,0.0,0.01,-0.002,0.001,3976,367,397.6,949937.1999999998,-2270.1369600000003,-100625.99039999992]
["2025-08-26T11:45:51.000000000",570.975,546.0,24.44,25.25,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,81,175.70000000000002,947176.0,-1003.2030750000001,-131165.51894999974]
["2025-08-26T11:46:03.000000000",571.02,543.0,27.88,28.08,1.0,0.0,1,27,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,947176.0,-321.48426000000006,-131175.85643999974]
["2025-08-26T11:46:15.000000000",571.01,546.0,24.44,25.31,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,81,175.70000000000002,959888.4999999999,-1003.2645700000002,-55899.023949999835]
["2025-08-26T11:46:27.000000000",570.925,542.0,28.7,29.02,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,940897.9999999999,-135.88015,-141326.77449999997]
["2025-08-26T11:46:39.000000000",570.93,544.0,25.92,27.3,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,936147.1000000002,-5115.5328,-191536.16732999962]
["2025-08-26T11:46:50.000000000",570.965,540.0,29.46,31.02,1.0,0.0,109,20,0.0,0.01,-0.002,0.0,1503,143,0.0,937268.4,0.0,-167062.0751400003]
["2025-08-26T11:47:02.000000000",570.91,536.0,34.83,34.99,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,29,0,0.0,937268.4,0.0,-167045.98236000017]
["2025-08-26T11:47:02.000000000",570.91,586.0,0.0,0.01,0.003,0.002,351,3,14.9,15.3,-0.997,0.002,5,0,71.2,937268.4,395.06972,-167045.98236000017]
["2025-08-26T11:47:14.000000000",570.93,537.0,33.84,34.04,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,542,0,0.0,938008.2000000001,0.0,-185419.79423999996]
["2025-08-26T11:47:26.000000000",571.005,540.0,29.48,31.04,1.0,0.0,109,20,0.0,0.01,-0.002,0.0,1503,143,0.0,947995.5999999999,0.0,-112884.26246999974]
["2025-08-26T11:47:38.000000000",571.0,536.0,33.72,36.18,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,29,0,0.0,944144.7999999999,0.0,-145288.66599999997]
["2025-08-26T11:47:50.000000000",570.96,532.0,37.24,40.83,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,122,0,0.0,943238.8,0.0,-128017.22544000007]
["2025-08-26T11:48:02.000000000",570.94,534.0,35.01,38.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,943238.8,0.0,-128012.74115999983]
["2025-08-26T11:48:14.000000000",570.81,530.0,39.01,42.84,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,1087,0,0.0,945851.2999999999,0.0,-142818.37442999988]
["2025-08-26T11:48:26.000000000",570.7,526.0,43.01,46.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,937011.7000000002,0.0,-219320.5807000003]
["2025-08-26T11:48:38.000000000",570.755,528.0,41.01,44.63,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,932014.2000000002,0.0,-301421.42304999975]
["2025-08-26T11:48:50.000000000",570.74,524.0,45.01,48.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,200,0,0.0,934167.6000000001,0.0,-292479.1374400001]
["2025-08-26T11:49:03.000000000",570.741,526.0,43.01,46.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,934167.6000000001,0.0,-292479.6498959999]
["2025-08-26T11:49:15.000000000",570.71,522.0,47.01,50.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,34,0,0.0,934026.3000000002,0.0,-307800.45359000016]
["2025-08-26T11:49:15.000000000",570.71,650.0,0.0,0.01,0.001,0.0,0,0,77.37,80.99,-0.999,0.0,0,0,0.0,934026.3000000002,0.0,-307800.45359000016]
["2025-08-26T11:49:27.000000000",570.67,660.0,0.0,0.01,0.001,0.0,0,0,87.43,91.03,-0.999,0.0,0,46,0.0,925621.7,0.0,-400394.05606999993]
["2025-08-26T11:49:39.000000000",570.705,640.0,0.0,0.01,0.001,0.0,1,0,67.43,71.03,-0.999,0.0,0,0,0.0,936477.9,0.0,-313806.139185]
["2025-08-26T11:49:51.000000000",570.641,650.0,0.0,0.01,0.001,0.0,0,0,77.43,81.03,-0.999,0.0,0,0,0.0,930775.5,0.0,-374395.8481769997]
["2025-08-26T11:50:03.000000000",570.67,630.0,0.0,0.01,0.001,0.0,2,0,57.43,61.03,-0.999,0.0,0,0,0.0,930775.5,0.0,-374414.8749899999]
["2025-08-26T11:50:15.000000000",570.7,610.0,0.0,0.01,0.001,0.0,24,0,37.43,41.03,-0.999,0.0,0,0,0.0,937290.8000000003,0.0,-350972.5102000001]
["2025-08-26T11:50:27.000000000",570.67,620.0,0.0,0.01,0.001,0.0,242,0,47.43,51.03,-0.999,0.0,0,0,0.0,940096.2000000001,0.0,-338995.1000999998]
["2025-08-26T11:50:39.000000000",570.65,607.0,0.0,0.01,0.001,0.0,12,0,34.43,38.03,-0.998,0.0,0,0,0.0,937932.0000000003,0.0,-338430.8303000001]
["2025-08-26T11:51:03.000000000",570.565,540.0,28.97,30.75,1.0,0.0,109,20,0.0,0.01,-0.002,0.0,1503,143,0.0,932941.7000000001,0.0,-386284.48686499975]
["2025-08-26T11:51:03.000000000",570.565,604.0,0.0,0.01,0.002,0.0,624,0,31.43,35.03,-0.998,0.0,0,0,0.0,932941.7000000001,0.0,-386284.48686499975]
["2025-08-26T11:51:15.000000000",570.58,600.0,0.0,0.01,0.002,0.001,870,0,27.43,31.03,-0.998,0.001,0,0,87.0,931750.5,496.4046000000001,-413095.92593999987]
["2025-08-26T11:51:27.000000000",570.68,602.0,0.0,0.01,0.002,0.001,439,0,29.48,33.03,-0.998,0.001,0,0,43.9,926504.1999999998,250.52851999999996,-423288.1936799997]
["2025-08-26T11:51:39.000000000",570.695,598.0,0.0,0.01,0.002,0.001,450,0,25.87,28.36,-0.998,0.001,0,0,45.0,937284.3000000003,256.81275,-350568.236685]
["2025-08-26T11:51:51.000000000",570.755,594.0,0.0,0.01,0.002,0.001,68,0,23.05,23.45,-0.998,0.001,0,3,6.800000000000001,941745.5000000001,38.81134000000001,-292053.62123499985]
["2025-08-26T11:52:03.000000000",570.81,596.0,0.0,0.01,0.002,0.001,176,0,24.33,26.45,-0.998,0.001,0,0,17.599999999999998,941745.5000000001,100.46255999999998,-292081.76456999994]
["2025-08-26T11:52:14.000000000",570.78,592.0,0.0,0.01,0.002,0.001,103,0,21.0,21.4,-0.998,0.001,0,0,10.3,944761.3000000002,58.79034000000001,-251381.21526000003]
["2025-08-26T11:52:26.000000000",570.76,588.0,0.0,0.01,0.003,0.001,847,6,17.05,17.45,-0.997,0.001,0,1,84.7,943021.9000000003,483.43372000000005,-285124.8702800004]
["2025-08-26T11:52:38.000000000",570.84,590.0,0.0,0.01,0.003,0.001,1295,0,18.95,19.35,-0.997,0.001,15,30,130.99999999999997,948014.7000000002,730.6752,-231440.79875999983]
["2025-08-26T11:52:50.000000000",570.92,586.0,0.0,0.01,0.003,0.002,351,3,14.9,15.3,-0.997,0.002,5,0,71.2,948014.7000000002,395.07664,-231473.23388000007]
["2025-08-26T11:53:02.000000000",571.06,589.0,0.0,0.01,0.003,0.001,1430,0,17.75,18.15,-0.997,0.001,0,0,143.0,952224.1,816.6157999999999,-156843.34217999983]
["2025-08-26T11:53:14.000000000",571.05,586.0,0.0,0.01,0.003,0.002,351,3,14.75,15.15,-0.997,0.002,5,0,71.2,965079.4999999999,395.16659999999996,-93210.77834999989]
["2025-08-26T11:53:26.000000000",571.01,583.0,0.0,0.01,0.004,0.002,4952,418,11.8,12.2,-0.996,0.002,5,0,991.4,1078234.3999999992,5649.57294,570639.9855200002]
["2025-08-26T11:53:38.000000000",570.945,585.0,0.0,0.01,0.003,0.002,1878,35,13.85,14.25,-0.997,0.002,4,1,376.40000000000003,949035.3,2139.9018600000004,-151360.37422500018]
["2025-08-26T11:53:50.000000000",570.91,581.0,0.0,0.01,0.004,0.003,1574,271,9.9,10.3,-0.996,0.003,0,2,472.20000000000005,949035.3,2695.83702,-151351.09554999994]
["2025-08-26T11:54:02.000000000",570.93,583.0,0.0,0.01,0.004,0.002,4952,418,11.9,12.29,-0.996,0.002,5,0,991.4,949117.4000000001,5648.78142,-151516.82897999987]
["2025-08-26T11:54:14.000000000",570.89,579.0,0.0,0.01,0.005,0.005,2874,5772,7.9,8.3,-0.995,0.005,15,36,1444.5,953381.3999999999,8160.872550000001,-147643.5717999997]
["2025-08-26T11:54:25.000000000",570.95,575.0,0.03,0.04,0.038,0.036,5989,17474,4.0,4.29,-0.962,0.036,1647,870,27489.599999999995,953381.3999999999,89246.33640000001,-147659.08899999983]
["2025-08-26T11:54:37.000000000",570.92,577.0,0.01,0.02,0.015,0.014,7194,5973,5.85,6.25,-0.985,0.014,294,70,10483.2,954691.1,55150.871999999996,-160132.21251999977]
["2025-08-26T11:54:49.000000000",570.95,543.0,26.12,29.2,1.0,0.0,1,27,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,954691.1,-321.44485000000003,-160140.62694999986]
["2025-08-26T11:55:01.000000000",570.97,568.0,3.12,3.16,0.868,0.081,901,6843,0.17,0.18,-0.133,0.082,6244,63846,58498.9,952041.7999999999,-250671.24619000003,-166314.42547999983]
["2025-08-26T11:55:01.000000000",570.97,574.0,0.05,0.06,0.063,0.062,5178,37196,2.99,3.29,-0.937,0.062,1305,2839,40194.600000000006,952041.7999999999,137104.74222000001,-166314.42547999983]
["2025-08-26T11:55:13.000000000",570.92,570.0,1.4,1.42,0.668,0.168,2715,75037,0.49,0.5,-0.332,0.168,4613,133547,123110.40000000001,954575.5,-182045.83487999998,-151368.5905199998]
["2025-08-26T11:55:25.000000000",570.875,572.0,0.33,0.34,0.284,0.173,6148,171864,1.45,1.47,-0.716,0.173,4116,30647,177567.19999999998,949287.4000000001,200683.1139999999,-191622.1859999999]
["2025-08-26T11:55:37.000000000",570.91,568.0,3.07,3.12,0.867,0.081,901,6844,0.17,0.18,-0.133,0.083,6244,63899,59123.3,953646.4,-254209.66661000001,-182032.36986000024]
["2025-08-26T11:55:49.000000000",571.008,565.0,5.85,6.15,0.95,0.016,1053,2045,0.05,0.06,-0.04,0.025,6975,21636,19122.300000000003,952324.5,-89949.177216,-174515.4620159999]
["2025-08-26T11:56:01.000000000",570.97,567.0,3.98,4.14,0.918,0.049,560,2402,0.1,0.11,-0.08,0.052,5164,35265,29596.799999999996,970279.8,-137654.01536,-52099.87056000001]
["2025-08-26T11:56:13.000000000",571.03,564.0,6.94,7.15,0.957,0.003,459,131,0.03,0.04,-0.026,0.017,1470,11808,2636.7000000000003,955729.6,-13483.73139,-134697.98257999995]
["2025-08-26T11:56:25.000000000",571.07,567.0,4.1,4.2,0.919,0.048,560,2403,0.1,0.11,-0.08,0.051,5164,35268,29024.399999999998,966362.0,-135048.91788000002,-59721.35845999998]
["2025-08-26T11:56:37.000000000",571.07,564.0,7.02,7.15,0.958,0.008,459,131,0.03,0.04,-0.025,0.016,1470,11808,2719.2,966362.0,-11334.59736,-59721.35845999998]
["2025-08-26T11:56:49.000000000",571.01,561.0,9.96,10.14,1.0,0.0,105,27,0.01,0.02,-0.01,0.006,1704,4998,1022.4,967423.7000000001,-5838.00624,-58412.60997000008]
["2025-08-26T11:57:01.000000000",571.04,564.0,7.01,7.16,0.957,0.003,459,131,0.03,0.04,-0.025,0.016,1470,11808,2489.7,965378.1,-12644.53872,-93017.27663999985]
["2025-08-26T11:57:13.000000000",571.025,561.0,9.97,10.12,1.0,0.0,105,27,0.01,0.02,-0.01,0.006,1704,4998,1022.4,968806.3999999999,-5838.1596,-93376.29209999988]
["2025-08-26T11:57:25.000000000",571.02,558.0,12.97,13.13,1.0,0.0,630,3,0.01,0.02,-0.008,0.004,1765,2761,706.0,970890.1,-4031.4012000000002,-83198.18502]
["2025-08-26T11:57:36.000000000",571.04,561.0,9.99,10.11,1.0,0.0,105,27,0.01,0.02,-0.01,0.006,1704,4998,1022.4,970890.1,-5838.31296,-83201.09904000004]
["2025-08-26T11:57:48.000000000",571.034,558.0,12.99,13.14,1.0,0.0,630,3,0.01,0.02,-0.008,0.004,1765,2761,706.0,972891.7999999999,-4031.5000400000004,-67811.42956799972]
["2025-08-26T11:58:00.000000000",571.04,561.0,9.98,10.13,1.0,0.0,105,27,0.01,0.02,-0.01,0.006,1704,4998,1022.4,970355.0,-5838.31296,-89267.25695999978]
["2025-08-26T11:58:12.000000000",571.0,557.0,13.85,14.2,1.0,0.0,129,0,0.0,0.01,-0.003,0.002,3901,3887,780.2,969159.7000000001,-4454.942,-113040.29900000026]
["2025-08-26T11:58:24.000000000",570.93,529.0,40.42,43.26,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,957587.3,0.0,-143219.5032899998]
["2025-08-26T11:58:36.000000000",570.87,554.0,16.8,17.01,1.0,0.0,48,6,0.0,0.01,-0.003,0.001,1242,131,124.2,957587.3,-709.0205400000001,-143204.45210999984]
["2025-08-26T11:58:48.000000000",570.99,550.0,20.8,21.07,1.0,0.0,490,330,0.0,0.01,-0.002,0.001,3976,367,397.6,957682.1000000002,-2270.25624,-190552.4957700004]
["2025-08-26T11:58:59.000000000",570.99,546.0,23.31,26.12,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,86,175.70000000000002,968191.4999999999,-1003.2294300000002,-115297.15575000006]
["2025-08-26T11:59:12.000000000",570.975,548.0,22.8,23.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,961903.0000000001,-714.8607000000001,-130432.38705000015]
["2025-08-26T11:59:24.000000000",570.95,544.0,25.35,28.11,1.0,0.0,49,0,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,961903.0000000001,-5115.712000000001,-130426.67609999994]
["2025-08-26T11:59:36.000000000",570.96,546.0,23.33,26.07,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,86,175.70000000000002,958335.7999999999,-1003.1767200000003,-140896.94112000018]
["2025-08-26T11:59:47.000000000",570.98,542.0,27.51,30.06,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,958853.6,-135.89324000000002,-115645.14724000011]
["2025-08-26T11:59:59.000000000",570.972,538.0,31.13,34.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,388,0,0.0,963535.1,0.0,-109897.83570000016]
["2025-08-26T12:00:11.000000000",571.105,541.0,28.79,30.97,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,355,100,35.5,976125.4,-202.742275,-11093.143520000103]
["2025-08-26T12:00:23.000000000",571.092,538.0,31.2,34.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,388,0,0.0,976125.4,0.0,-11092.89100800001]
["2025-08-26T12:00:36.000000000",571.125,541.0,28.83,30.94,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,355,100,35.5,972896.4000000001,-202.74937500000001,-41373.437250000025]
["2025-08-26T12:00:48.000000000",571.18,538.0,31.21,34.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,388,0,0.0,979830.4000000001,0.0,11042.051759999928]
["2025-08-26T12:01:00.000000000",571.13,535.0,34.91,36.85,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,526,8,0.0,979747.1000000001,0.0,40934.600490000106]
["2025-08-26T12:01:12.000000000",571.13,538.0,31.22,34.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,388,0,0.0,976077.1,0.0,-11040.514029999915]
["2025-08-26T12:01:24.000000000",571.12,535.0,34.94,36.84,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,526,8,0.0,976077.1,0.0,-11040.320719999969]
["2025-08-26T12:01:35.000000000",571.16,532.0,37.75,39.87,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,122,0,0.0,979808.3,0.0,-16081.009799999929]
["2025-08-26T12:01:48.000000000",571.22,535.0,34.96,36.81,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,526,8,0.0,979697.5,0.0,-56.55077999996975]
["2025-08-26T12:02:00.000000000",571.251,532.0,37.76,39.84,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,122,0,0.0,1134978.5999999996,0.0,916908.1250879999]
["2025-08-26T12:02:12.000000000",571.279,535.0,35.0,36.76,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,526,8,0.0,1056351.3999999997,0.0,506662.7748680001]
["2025-08-26T12:02:24.000000000",571.3,536.0,34.09,35.7,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,29,0,0.0,1056351.3999999997,0.0,506681.3995999999]
["2025-08-26T12:02:36.000000000",571.29,528.0,41.82,43.65,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,989795.8,0.0,155066.38727999994]
["2025-08-26T12:02:48.000000000",571.26,531.0,38.85,40.74,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,229,0,0.0,1113974.4999999995,0.0,848458.7736600006]
["2025-08-26T12:03:00.000000000",571.235,528.0,41.88,43.61,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,1253644.4999999995,0.0,1628523.0080350002]
["2025-08-26T12:03:11.000000000",571.255,525.0,45.1,46.96,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,982128.0,0.0,84321.80804000018]
["2025-08-26T12:03:11.000000000",571.255,531.0,38.89,40.64,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,229,0,0.0,982128.0,0.0,84321.80804000018]
["2025-08-26T12:03:23.000000000",571.26,528.0,41.9,43.57,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,982128.0,0.0,84322.5460800002]
["2025-08-26T12:03:35.000000000",571.27,531.0,38.91,40.62,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,229,0,0.0,1264637.0999999996,0.0,1718204.7801100002]
["2025-08-26T12:03:48.000000000",571.32,528.0,41.9,43.54,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,984265.1000000001,0.0,144819.9075600001]
["2025-08-26T12:03:59.000000000",571.29,525.0,45.15,46.88,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,1230035.6999999997,0.0,1537621.8933899994]
["2025-08-26T12:04:11.000000000",571.33,528.0,41.95,43.51,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,988642.4000000001,0.0,151748.67597999988]
["2025-08-26T12:04:23.000000000",571.32,525.0,45.19,46.83,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,988642.4000000001,0.0,151746.01992000008]
["2025-08-26T12:04:35.000000000",571.31,528.0,41.98,43.48,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,984584.6000000001,0.0,105517.52914000014]
["2025-08-26T12:04:48.000000000",571.32,525.0,45.21,46.82,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,1116897.5999999999,0.0,872683.3015199999]
["2025-08-26T12:05:00.000000000",571.3,522.0,48.24,49.45,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,34,0,0.0,985567.9000000001,0.0,141294.48730000004]
["2025-08-26T12:05:12.000000000",571.32,525.0,45.23,46.81,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,990510.3,0.0,152021.96748000008]
["2025-08-26T12:05:24.000000000",571.34,522.0,48.31,49.4,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,34,0,0.0,990510.3,0.0,152027.28926000008]
["2025-08-26T12:05:24.000000000",571.34,650.0,0.0,0.01,0.001,0.0,0,0,77.65,80.78,-0.999,0.0,0,0,0.0,990510.3,0.0,152027.28926000008]
["2025-08-26T12:05:48.000000000",571.35,522.0,48.36,49.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,34,0,0.0,989895.6000000002,0.0,175135.91550000018]
["2025-08-26T12:06:00.000000000",571.31,529.0,41.31,42.42,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,987416.6000000001,0.0,142789.79353999993]
["2025-08-26T12:06:00.000000000",571.31,660.0,0.0,0.01,0.001,0.0,0,0,88.38,88.77,-0.999,0.0,0,52,0.0,987416.6000000001,0.0,142789.79353999993]
["2025-08-26T12:06:12.000000000",571.32,645.0,0.0,0.01,0.001,0.0,0,0,72.5,75.57,-0.999,0.0,0,0,0.0,987615.6000000001,0.0,151456.932]
["2025-08-26T12:06:24.000000000",571.35,630.0,0.0,0.01,0.001,0.0,2,0,57.2,60.55,-0.999,0.0,0,0,0.0,987615.6000000001,0.0,151464.88499999972]
["2025-08-26T12:06:36.000000000",571.37,645.0,0.0,0.01,0.001,0.0,0,0,72.52,75.55,-0.999,0.0,0,0,0.0,988153.5,0.0,179320.47490999996]
["2025-08-26T12:06:48.000000000",571.37,630.0,0.0,0.01,0.001,0.0,2,0,57.2,60.55,-0.999,0.0,0,0,0.0,982732.1000000001,0.0,175966.53300999996]
["2025-08-26T12:07:00.000000000",571.385,645.0,0.0,0.01,0.001,0.0,0,0,72.53,75.55,-0.999,0.0,0,0,0.0,988448.9,0.0,193784.651365]
["2025-08-26T12:07:11.000000000",571.36,630.0,0.0,0.01,0.001,0.0,2,0,57.2,60.55,-0.999,0.0,0,0,0.0,988448.9,0.0,193776.17264000012]
["2025-08-26T12:07:23.000000000",571.36,615.0,0.0,0.01,0.001,0.0,110,0,42.7,45.49,-0.999,0.0,0,0,0.0,986147.2000000001,0.0,173907.12863999995]
["2025-08-26T12:07:35.000000000",571.35,630.0,0.0,0.01,0.001,0.0,2,0,57.02,60.56,-0.999,0.0,0,0,0.0,986803.0000000002,0.0,178093.22309999954]
["2025-08-26T12:07:47.000000000",571.375,615.0,0.0,0.01,0.001,0.0,110,0,42.7,45.49,-0.999,0.0,0,0,0.0,987945.1000000002,0.0,187122.45562499997]
["2025-08-26T12:07:59.000000000",571.37,607.0,0.0,0.01,0.002,0.0,12,0,34.71,37.6,-0.998,0.0,0,0,0.0,989858.0000000002,0.0,181505.9651599997]
["2025-08-26T12:08:11.000000000",571.39,615.0,0.0,0.01,0.001,0.0,110,0,42.7,45.49,-0.999,0.0,0,0,0.0,989858.0000000002,0.0,181512.31851999968]
["2025-08-26T12:08:23.000000000",571.36,607.0,0.0,0.01,0.002,0.0,12,0,34.73,37.58,-0.998,0.0,0,0,0.0,991480.2000000001,0.0,203246.46464000002]
["2025-08-26T12:08:35.000000000",571.34,615.0,0.0,0.01,0.001,0.0,110,0,42.72,45.47,-0.999,0.0,0,0,0.0,989213.7000000002,0.0,157533.86418000012]
["2025-08-26T12:08:47.000000000",571.355,607.0,0.0,0.01,0.002,0.0,12,0,34.73,37.58,-0.998,0.0,0,0,0.0,1222844.4999999998,0.0,1506509.4405050003]
["2025-08-26T12:08:59.000000000",571.4,604.0,0.0,0.01,0.002,0.0,624,0,31.72,34.59,-0.998,0.0,0,0,0.0,991426.0000000001,0.0,208217.0172]
["2025-08-26T12:09:11.000000000",571.37,607.0,0.0,0.01,0.002,0.0,12,0,34.73,37.58,-0.998,0.0,0,0,0.0,991426.0000000001,0.0,208206.08525999993]
["2025-08-26T12:09:23.000000000",571.37,604.0,0.0,0.01,0.002,0.0,624,0,31.73,34.58,-0.998,0.0,0,0,0.0,993353.2000000001,0.0,198418.51716]
["2025-08-26T12:09:35.000000000",571.36,601.0,0.0,0.01,0.002,0.001,184,2,28.73,31.58,-0.998,0.001,0,0,18.4,992822.8,105.13024,183837.36543999997]
["2025-08-26T12:09:47.000000000",571.33,548.0,23.15,23.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,989902.5,-715.30516,159401.64132999995]
["2025-08-26T12:09:59.000000000",571.271,600.0,0.0,0.01,0.002,0.001,870,0,27.8,28.99,-0.998,0.001,0,0,87.0,987614.3,497.00577,124450.81607899998]
["2025-08-26T12:10:11.000000000",571.33,603.0,0.0,0.01,0.002,0.001,4,0,30.8,33.57,-0.998,0.001,0,0,0.4,987614.3,2.2853200000000005,124463.66917000018]
["2025-08-26T12:10:23.000000000",571.281,600.0,0.0,0.01,0.002,0.001,870,0,27.81,28.95,-0.998,0.001,0,0,87.0,990822.6000000001,497.01446999999996,168129.140862]
["2025-08-26T12:10:35.000000000",571.34,597.0,0.0,0.01,0.002,0.001,98,0,25.18,26.71,-0.998,0.001,0,0,9.8,1268021.1999999997,55.99132000000001,1730483.73344]
["2025-08-26T12:10:47.000000000",571.413,600.0,0.0,0.01,0.002,0.001,870,0,27.82,28.92,-0.998,0.001,0,0,87.0,1010000.1000000002,497.12931000000003,295862.2232490001]
["2025-08-26T12:10:59.000000000",571.38,597.0,0.0,0.01,0.002,0.001,98,0,25.2,26.7,-0.998,0.001,0,0,9.8,993436.9,55.99524,190513.51925999997]
["2025-08-26T12:10:59.000000000",571.38,603.0,0.0,0.01,0.002,0.001,4,0,30.82,33.55,-0.998,0.001,0,0,0.4,993436.9,2.2855200000000004,190513.51925999997]
["2025-08-26T12:11:11.000000000",571.41,600.0,0.0,0.01,0.002,0.001,870,0,27.82,28.9,-0.998,0.001,0,0,87.0,993436.9,497.12669999999997,190523.52207000015]
["2025-08-26T12:11:23.000000000",571.34,597.0,0.0,0.01,0.002,0.001,98,0,25.22,26.68,-0.998,0.001,0,0,9.8,995183.0000000002,55.99132000000001,201193.95296000014]
["2025-08-26T12:11:35.000000000",571.34,600.0,0.0,0.01,0.002,0.001,870,0,27.83,28.91,-0.998,0.001,0,0,87.0,997243.1000000002,497.0658,202000.1137]
["2025-08-26T12:11:47.000000000",571.33,597.0,0.0,0.01,0.002,0.001,98,0,25.21,26.68,-0.998,0.001,0,0,9.8,1275554.3999999997,55.99034,1778938.7943999995]
["2025-08-26T12:11:59.000000000",571.281,594.0,0.0,0.01,0.002,0.001,68,0,22.6,22.81,-0.998,0.001,0,3,6.800000000000001,1275554.3999999997,38.847108,1778786.2240800003]
["2025-08-26T12:12:11.000000000",571.3,597.0,0.0,0.01,0.002,0.001,98,0,25.21,26.68,-0.998,0.001,0,0,9.8,988760.8,55.9874,122465.01060000014]
["2025-08-26T12:12:23.000000000",571.37,594.0,0.0,0.01,0.002,0.001,68,0,22.6,22.76,-0.998,0.001,0,3,6.800000000000001,991320.6,38.85316,139215.44323999982]
["2025-08-26T12:12:35.000000000",571.35,597.0,0.0,0.01,0.002,0.001,98,0,25.22,26.67,-0.998,0.001,0,0,9.8,995281.3,55.99230000000001,187546.20884999988]
["2025-08-26T12:12:47.000000000",571.43,594.0,0.0,0.01,0.002,0.001,68,0,22.52,22.73,-0.998,0.001,0,3,6.800000000000001,998599.0000000002,38.857240000000004,218877.1186200002]
["2025-08-26T12:12:59.000000000",571.57,591.0,0.0,0.01,0.002,0.001,399,5,19.25,19.65,-0.998,0.001,0,0,39.900000000000006,998599.0000000002,228.05643000000003,218930.7433800001]
["2025-08-26T12:13:11.000000000",571.58,594.0,0.0,0.01,0.002,0.001,68,0,22.35,22.59,-0.998,0.001,0,3,6.800000000000001,1000090.8999999999,38.86744000000001,346374.62210000015]
["2025-08-26T12:13:23.000000000",571.545,591.0,0.0,0.01,0.002,0.001,399,5,19.25,19.65,-0.997,0.001,0,0,39.900000000000006,1007419.2000000001,228.04645500000004,331048.0087199998]
["2025-08-26T12:13:35.000000000",571.49,660.0,0.0,0.01,0.001,0.0,0,0,87.55,90.15,-0.999,0.0,0,52,0.0,1007226.0,0.0,321928.31786000007]
["2025-08-26T12:13:47.000000000",571.53,590.0,0.0,0.01,0.003,0.001,1295,0,18.41,18.59,-0.997,0.001,15,31,130.99999999999997,1006348.4000000001,731.5584,313819.1215800002]
["2025-08-26T12:13:59.000000000",571.555,587.0,0.0,0.01,0.003,0.002,222,10,15.25,15.65,-0.997,0.002,0,0,44.4,1006348.4000000001,253.77041999999997,313832.84872999997]
["2025-08-26T12:14:11.000000000",571.56,590.0,0.0,0.01,0.003,0.001,1295,0,18.4,18.56,-0.997,0.001,15,31,130.99999999999997,1008148.5999999999,731.5967999999999,348659.6018399999]
["2025-08-26T12:14:23.000000000",571.55,587.0,0.0,0.01,0.003,0.002,222,10,15.25,15.65,-0.997,0.002,0,0,44.4,1008042.3,253.76819999999998,362917.67505000014]
["2025-08-26T12:14:34.000000000",571.54,584.0,0.0,0.01,0.004,0.002,2007,10,12.25,12.65,-0.996,0.002,0,0,401.40000000000003,1004398.5000000001,2294.16156,318008.85677999986]
["2025-08-26T12:14:46.000000000",571.54,587.0,0.0,0.01,0.003,0.002,222,10,15.25,15.65,-0.997,0.002,0,0,44.4,1007029.3,253.76375999999996,332934.0523399998]
["2025-08-26T12:14:58.000000000",571.58,584.0,0.0,0.01,0.004,0.002,2007,10,12.25,12.65,-0.996,0.002,0,0,401.40000000000003,1007029.3,2294.3221200000003,332957.35318000015]
["2025-08-26T12:15:10.000000000",571.61,587.0,0.0,0.01,0.003,0.002,222,10,15.15,15.55,-0.997,0.002,0,0,44.4,1004108.3999999999,253.79484000000002,352709.66406]
["2025-08-26T12:15:22.000000000",571.6,584.0,0.0,0.01,0.004,0.002,2007,10,12.2,12.6,-0.996,0.002,0,0,401.40000000000003,1005319.6999999998,2294.4024000000004,371653.74839999975]
["2025-08-26T12:15:34.000000000",571.61,581.0,0.0,0.01,0.004,0.004,1574,349,9.33,9.51,-0.995,0.004,0,2,629.6,1008502.8,3598.85656,397334.11354000005]
["2025-08-26T12:15:45.000000000",571.62,584.0,0.0,0.01,0.004,0.002,2007,10,12.2,12.6,-0.996,0.002,0,0,401.40000000000003,1008502.8,2294.48268,397341.06467999995]
["2025-08-26T12:15:58.000000000",571.73,581.0,0.0,0.01,0.005,0.004,1574,349,9.22,9.45,-0.995,0.004,0,2,629.6,1008842.1000000001,3599.6120800000003,427469.37121]
["2025-08-26T12:16:09.000000000",571.77,578.0,0.0,0.01,0.006,0.007,6505,5518,6.18,6.35,-0.994,0.007,28,135,4573.1,1011432.8,25923.480030000002,489431.68937999994]
["2025-08-26T12:16:21.000000000",571.84,581.0,0.0,0.01,0.005,0.004,1574,349,9.08,9.3,-0.995,0.004,0,2,629.6,1011826.3,3600.3046400000003,543057.57728]
["2025-08-26T12:16:33.000000000",571.8,578.0,0.0,0.01,0.006,0.007,6505,5518,6.12,6.28,-0.994,0.007,28,135,4573.1,1011636.4,25924.840200000002,539376.6527999999]
["2025-08-26T12:16:45.000000000",571.78,581.0,0.0,0.01,0.005,0.004,1574,349,9.13,9.3,-0.995,0.004,0,2,629.6,1011636.4,3599.9268800000004,539357.7868799998]
["2025-08-26T12:16:57.000000000",571.75,578.0,0.0,0.01,0.006,0.007,6505,5518,6.16,6.32,-0.994,0.007,28,135,4573.1,1011175.8000000003,25922.57325,529162.6294999999]
["2025-08-26T12:17:10.000000000",571.76,575.0,0.03,0.04,0.045,0.049,5989,18111,3.25,3.37,-0.955,0.049,1647,918,37416.4,1008590.4000000001,121646.51408,508866.40000000014]
["2025-08-26T12:17:21.000000000",571.68,556.0,15.59,15.76,1.0,0.0,337,301,0.0,0.01,-0.003,0.002,2749,4064,549.8000000000001,1004325.0000000001,-3143.0966399999998,443966.688]
["2025-08-26T12:17:33.000000000",571.69,574.0,0.08,0.09,0.1,0.097,5178,39079,2.32,2.48,-0.9,0.097,1305,2953,62885.1,1002390.0,214773.07089000006,462327.9897600001]
["2025-08-26T12:17:45.000000000",571.7,577.0,0.01,0.02,0.017,0.017,7194,6244,5.22,5.39,-0.983,0.017,294,140,12729.6,1002390.0,67060.41,462336.0768000004]
["2025-08-26T12:17:57.000000000",571.67,574.0,0.08,0.09,0.1,0.097,5178,39082,2.33,2.43,-0.9,0.097,1305,3003,62885.1,998411.5000000001,214765.55727000002,459845.0596299998]
["2025-08-26T12:18:09.000000000",571.675,571.0,1.17,1.18,0.635,0.192,5799,200675,0.49,0.5,-0.366,0.191,5479,130085,215989.69999999998,999638.6000000001,38255.91932500005,457424.6078999999]
["2025-08-26T12:18:21.000000000",571.665,574.0,0.08,0.09,0.099,0.095,5178,39091,2.36,2.5,-0.901,0.095,1305,3004,61588.5,1000223.8000000002,210335.56177499998,429074.59904999967]
["2025-08-26T12:18:33.000000000",571.74,571.0,1.19,1.21,0.643,0.188,5799,201068,0.48,0.49,-0.358,0.187,5479,130122,211478.5,999444.6000000001,37528.44185999994,490552.92]
["2025-08-26T12:18:45.000000000",571.71,568.0,3.76,3.88,0.92,0.052,901,7031,0.09,0.1,-0.079,0.056,6244,67543,39651.6,999444.6000000001,-173120.64852000002,490527.1800000002]
["2025-08-26T12:18:57.000000000",571.725,571.0,1.2,1.21,0.64,0.19,5799,201107,0.48,0.49,-0.36,0.19,5479,130264,214281.99999999997,1001777.4000000001,34760.879999999976,474405.9705]
["2025-08-26T12:19:09.000000000",571.79,568.0,3.75,3.94,0.919,0.052,901,7032,0.09,0.1,-0.079,0.056,6244,67595,39651.6,999546.0,-173144.87348,489616.9155200001]
["2025-08-26T12:19:09.000000000",571.79,574.0,0.08,0.09,0.101,0.099,5178,39112,2.28,2.3,-0.899,0.099,1305,3005,64181.7,999546.0,219239.72433000003,489616.9155200001]
["2025-08-26T12:19:21.000000000",571.76,571.0,1.22,1.24,0.656,0.184,5799,201230,0.47,0.48,-0.345,0.183,5479,130487,206967.3,1000528.1000000002,36797.901840000086,555643.8008799999]
["2025-08-26T12:19:33.000000000",571.72,568.0,3.77,3.88,0.919,0.052,901,7033,0.09,0.1,-0.079,0.056,6244,67617,39651.6,995861.5000000001,-173123.67664000002,473782.64884000004]
["2025-08-26T12:19:45.000000000",571.75,571.0,1.22,1.23,0.639,0.188,5799,201601,0.48,0.49,-0.362,0.187,5479,130697,211478.5,995861.5000000001,37529.098249999945,473807.5097500001]
["2025-08-26T12:19:57.000000000",571.75,568.0,3.79,3.9,0.92,0.052,901,7034,0.09,0.1,-0.079,0.055,6244,67629,39027.2,997681.0000000001,-169562.75400000002,508221.714]
["2025-08-26T12:20:09.000000000",571.75,565.0,6.7,6.82,0.958,0.004,1053,2184,0.03,0.04,-0.026,0.017,6975,23152,12278.7,999709.4000000001,-65387.045249999996,492364.79949999985]
["2025-08-26T12:20:21.000000000",571.75,568.0,3.76,3.9,0.921,0.052,901,7035,0.09,0.1,-0.079,0.055,6244,67642,39027.2,1000166.4000000003,-169562.75400000002,526449.1039999999]
["2025-08-26T12:20:33.000000000",571.631,565.0,6.62,6.84,0.958,0.005,1053,2184,0.03,0.04,-0.027,0.018,6975,23152,13081.5,996309.3999999999,-68758.634835,432453.7139059999]
["2025-08-26T12:20:45.000000000",571.63,568.0,3.63,3.79,0.919,0.054,901,7035,0.1,0.11,-0.08,0.057,6244,67689,40456.200000000004,996309.3999999999,-175635.60402,432452.95738000004]
["2025-08-26T12:20:57.000000000",571.6,565.0,6.56,6.77,0.957,0.005,1053,2185,0.03,0.04,-0.027,0.018,6975,23153,13081.5,997551.7999999998,-68754.906,405983.47279999993]
["2025-08-26T12:21:21.000000000",571.72,529.0,42.57,42.79,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,998068.5000000001,0.0,497399.2585999999]
["2025-08-26T12:21:21.000000000",571.72,564.0,7.63,7.82,1.0,0.0,459,132,0.02,0.03,-0.019,0.012,1470,12125,1764.0,998068.5000000001,-10085.140800000001,497399.2585999999]
["2025-08-26T12:21:33.000000000",571.739,561.0,10.58,10.8,1.0,0.0,105,62,0.01,0.02,-0.009,0.005,1704,5142,852.0,998068.5000000001,-4871.216280000001,497415.78869500017]
["2025-08-26T12:21:45.000000000",571.82,564.0,7.66,7.9,1.0,0.0,459,132,0.02,0.03,-0.019,0.012,1470,12125,1764.0,998227.9000000001,-10086.904800000002,485948.07514000015]
["2025-08-26T12:21:57.000000000",571.8,561.0,10.62,10.89,1.0,0.0,105,62,0.01,0.02,-0.009,0.005,1704,5142,852.0,1001436.0000000002,-4871.736,541028.0112]
["2025-08-26T12:22:09.000000000",571.814,558.0,13.62,13.89,1.0,0.0,630,3,0.01,0.02,-0.008,0.004,1765,3351,706.0,1001581.0000000003,-4037.0068399999996,549185.032764]
["2025-08-26T12:22:21.000000000",571.83,561.0,10.66,10.9,1.0,0.0,105,62,0.01,0.02,-0.009,0.005,1704,5142,852.0,1001592.7000000001,-4871.9916,549835.7027100002]
["2025-08-26T12:22:33.000000000",571.83,558.0,13.68,13.9,1.0,0.0,630,3,0.01,0.02,-0.008,0.004,1765,3351,706.0,1004889.5000000002,-4037.1198000000004,559496.1987300004]
["2025-08-26T12:22:45.000000000",571.77,555.0,16.7,16.87,1.0,0.0,1298,104,0.0,0.01,-0.003,0.001,2022,1572,202.20000000000002,1004411.5000000002,-1156.11894,562170.5534699998]
["2025-08-26T12:22:57.000000000",571.745,558.0,13.68,13.85,1.0,0.0,630,3,0.01,0.02,-0.008,0.004,1765,3352,706.0,1002736.5000000001,-4036.5197000000003,515126.80788500013]
["2025-08-26T12:23:09.000000000",571.75,555.0,16.67,16.83,1.0,0.0,1298,104,0.0,0.01,-0.003,0.001,2022,1572,202.20000000000002,1006743.8000000002,-1156.0785,520974.0259999997]
["2025-08-26T12:23:21.000000000",571.73,558.0,13.68,13.82,1.0,0.0,630,3,0.01,0.02,-0.008,0.004,1765,3353,706.0,1006639.2000000002,-4036.4138000000003,518635.7218200001]
["2025-08-26T12:23:33.000000000",571.68,555.0,16.59,16.79,1.0,0.0,1298,104,0.0,0.01,-0.003,0.001,2022,1572,202.20000000000002,1006639.2000000002,-1155.93696,518590.36511999986]
["2025-08-26T12:23:45.000000000",571.63,552.0,19.58,19.79,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,1002,69.2,1004716.9000000001,-395.56796,458981.73405000014]
["2025-08-26T12:23:58.000000000",571.47,555.0,16.39,16.76,1.0,0.0,1298,104,0.0,0.01,-0.003,0.001,2022,1572,202.20000000000002,1005036.8999999998,-1155.5123400000002,412860.2159099999]
["2025-08-26T12:24:10.000000000",571.585,552.0,19.41,19.72,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,1002,69.2,1008864.4000000001,-395.53682000000003,343590.03203000023]
["2025-08-26T12:24:22.000000000",571.581,555.0,16.47,16.68,1.0,0.0,1298,104,0.0,0.01,-0.003,0.001,2022,1572,202.20000000000002,1006819.3,-1155.7367820000002,365838.704307]
["2025-08-26T12:24:34.000000000",571.58,552.0,19.44,19.67,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,1002,69.2,1009151.3,-395.53336,379506.8283800003]
["2025-08-26T12:24:46.000000000",571.59,549.0,22.44,22.65,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,585,244.79999999999998,1009151.3,-1399.2523199999998,379513.46799000003]
["2025-08-26T12:24:58.000000000",571.53,564.0,7.47,7.64,1.0,0.0,459,132,0.02,0.03,-0.019,0.013,1470,12166,1911.0,1008337.7999999999,-10921.938299999998,364663.57344000007]
["2025-08-26T12:25:10.000000000",571.54,548.0,23.21,24.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,1005668.6,-715.5680799999999,353312.31104000023]
["2025-08-26T12:25:22.000000000",571.605,545.0,25.63,27.03,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,1539,35,153.9,1010997.0999999999,-879.700095,379105.01254499995]
["2025-08-26T12:25:35.000000000",571.54,548.0,23.23,24.04,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,1010997.0999999999,-715.5680799999999,379061.90265999996]
["2025-08-26T12:25:47.000000000",571.491,545.0,25.66,27.01,1.0,0.0,42,0,0.0,0.01,-0.002,0.001,1539,35,153.9,1005300.7999999999,-879.5246490000001,345907.50055200036]
["2025-08-26T12:25:59.000000000",571.54,548.0,23.15,24.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,1002335.5000000001,-715.5680799999999,328996.14174]
["2025-08-26T12:26:11.000000000",571.53,545.0,25.7,27.01,1.0,0.0,42,1,0.0,0.01,-0.002,0.001,1539,35,153.9,1000328.1,-879.5846700000001,340097.4994500001]
["2025-08-26T12:26:22.000000000",571.58,542.0,29.48,29.66,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,1008035.3999999999,-136.03604,385575.29324]
["2025-08-26T12:26:35.000000000",571.57,545.0,25.69,26.99,1.0,0.0,42,1,0.0,0.01,-0.002,0.001,1539,35,153.9,1008035.3999999999,-879.6462300000001,385568.54746]
["2025-08-26T12:26:47.000000000",571.58,542.0,29.5,29.66,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,1007640.4000000001,-136.03604,365470.53832000017]
["2025-08-26T12:26:59.000000000",571.585,539.0,31.33,34.24,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,1009039.2,0.0,378346.9727099998]
["2025-08-26T12:27:11.000000000",571.58,542.0,28.36,30.15,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,1006677.3999999999,-136.03604,390049.62148000015]
["2025-08-26T12:27:22.000000000",571.57,539.0,31.34,34.23,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,1013128.1000000001,0.0,364914.86551000015]
["2025-08-26T12:27:22.000000000",571.57,545.0,25.74,27.26,1.0,0.0,42,1,0.0,0.01,-0.002,0.001,1539,35,153.9,1013128.1000000001,-879.6462300000001,364914.86551000015]
["2025-08-26T12:27:34.000000000",571.56,542.0,28.36,30.13,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,1013128.1000000001,-136.03127999999998,364908.48108000006]
["2025-08-26T12:27:46.000000000",571.57,539.0,31.34,34.23,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,1010772.0000000001,0.0,349110.3834400003]
["2025-08-26T12:27:58.000000000",571.58,542.0,28.37,30.11,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,1013128.1000000001,-136.03604,364921.24994000024]
["2025-08-26T12:28:10.000000000",571.59,539.0,31.37,34.21,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,1016063.5,0.0,411883.7528700002]
["2025-08-26T12:28:22.000000000",571.55,542.0,28.39,30.09,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,1016301.4,-136.0289,364623.7518000002]
["2025-08-26T12:28:34.000000000",571.59,539.0,31.38,34.2,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,1016301.4,0.0,364649.2700400001]
["2025-08-26T12:28:46.000000000",571.619,541.0,29.53,31.09,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,1017605.0999999999,0.0,396651.56867100013]
["2025-08-26T12:28:58.000000000",571.615,538.0,31.77,34.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,388,0,0.0,1020267.8,0.0,414367.1431899999]
["2025-08-26T12:29:10.000000000",571.6,535.0,35.52,37.07,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,526,8,0.0,1017839.0999999999,0.0,397975.9284]
["2025-08-26T12:29:22.000000000",571.55,532.0,38.55,40.75,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,122,0,0.0,1019137.0000000001,0.0,368590.30879999994]
["2025-08-26T12:29:34.000000000",571.56,535.0,35.53,37.06,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,526,8,0.0,1019137.0000000001,0.0,368596.75775999983]
["2025-08-26T12:29:46.000000000",571.55,532.0,38.56,40.74,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,122,0,0.0,1017348.6000000001,0.0,379689.8098000001]
["2025-08-26T12:29:58.000000000",571.57,535.0,35.54,37.05,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,526,8,0.0,1016515.0,0.0,346632.0559200002]
["2025-08-26T12:30:10.000000000",571.564,532.0,38.56,40.74,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,122,0,0.0,1024940.3999999999,0.0,393450.94006399997]
["2025-08-26T12:30:22.000000000",571.59,529.0,42.05,44.0,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,1022952.8999999999,0.0,407377.33730999974]
["2025-08-26T12:30:34.000000000",571.62,532.0,38.57,40.73,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,122,0,0.0,1022952.8999999999,0.0,407398.71857999987]
["2025-08-26T12:30:46.000000000",571.64,529.0,42.05,44.0,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,1026272.3999999999,0.0,438571.35423999996]
["2025-08-26T12:30:59.000000000",571.605,526.0,44.02,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,1024655.4999999998,0.0,423706.2074849998]
["2025-08-26T12:31:11.000000000",571.63,529.0,42.05,44.0,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,1028075.4,0.0,424384.9715600001]
["2025-08-26T12:31:23.000000000",571.54,526.0,44.03,46.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,1022303.9,0.0,361305.2979400003]
["2025-08-26T12:31:35.000000000",571.61,529.0,42.06,43.99,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,1022303.9,0.0,361349.54921000043]
["2025-08-26T12:31:47.000000000",571.683,526.0,44.03,46.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,1026269.4999999999,0.0,420815.284617]
["2025-08-26T12:31:59.000000000",571.68,523.0,47.41,49.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,1027236.1000000002,0.0,481807.90224000026]
["2025-08-26T12:32:11.000000000",571.67,526.0,44.03,46.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,1028745.8,0.0,472686.4828399999]
["2025-08-26T12:32:22.000000000",571.65,523.0,47.42,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,1026789.0,0.0,464004.8750999998]
["2025-08-26T12:32:35.000000000",571.655,526.0,44.04,46.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,1028578.2,0.0,453780.8823099999]
["2025-08-26T12:32:35.000000000",571.655,560.0,11.6,11.73,1.0,0.0,251,179,0.01,0.02,-0.009,0.005,3965,5850,1982.5,1028578.2,-11333.060375,453780.8823099999]
["2025-08-26T12:32:47.000000000",571.67,650.0,0.0,0.01,0.001,0.0,0,0,76.66,80.33,-0.999,0.0,0,0,0.0,1026922.5,0.0,459604.9582300001]
["2025-08-26T12:33:10.000000000",571.665,522.0,49.29,50.69,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,34,0,0.0,1029325.6000000001,0.0,471165.1496699999]
["2025-08-26T12:33:10.000000000",571.665,650.0,0.0,0.01,0.001,0.0,0,0,76.66,80.33,-0.999,0.0,0,0,0.0,1029325.6000000001,0.0,471165.1496699999]
["2025-08-26T12:33:22.000000000",571.68,635.0,0.0,0.01,0.001,0.0,0,0,61.61,65.42,-0.999,0.0,0,0,0.0,1029325.6000000001,0.0,471177.5126400001]
["2025-08-26T12:33:34.000000000",571.62,650.0,0.0,0.01,0.001,0.0,0,0,76.67,80.32,-0.999,0.0,0,0,0.0,1026210.6000000001,0.0,474270.8275200003]
["2025-08-26T12:33:46.000000000",571.59,635.0,0.0,0.01,0.001,0.0,0,0,61.61,65.42,-0.999,0.0,0,0,0.0,1026002.2999999998,0.0,433812.23162999994]
["2025-08-26T12:33:57.000000000",571.63,650.0,0.0,0.01,0.001,0.0,0,0,76.67,80.32,-0.999,0.0,0,0,0.0,1029972.1,0.0,417868.9611899999]
["2025-08-26T12:34:09.000000000",571.59,635.0,0.0,0.01,0.001,0.0,0,0,61.61,65.42,-0.999,0.0,0,0,0.0,1024337.9,0.0,409596.24968999985]
["2025-08-26T12:34:21.000000000",571.6,620.0,0.0,0.01,0.001,0.0,242,0,47.27,50.16,-0.999,0.0,0,0,0.0,1024337.9,0.0,409603.4155999998]
["2025-08-26T12:34:33.000000000",571.59,635.0,0.0,0.01,0.001,0.0,0,0,61.62,65.44,-0.999,0.0,0,0,0.0,1025035.8,0.0,401799.1904999999]
["2025-08-26T12:34:45.000000000",571.565,620.0,0.0,0.01,0.001,0.0,242,0,47.27,50.16,-0.999,0.0,0,0,0.0,1023948.8,0.0,378017.0871800003]
["2025-08-26T12:34:45.000000000",571.565,650.0,0.0,0.01,0.001,0.0,0,0,76.68,80.31,-0.999,0.0,0,0,0.0,1023948.8,0.0,378017.0871800003]
["2025-08-26T12:34:57.000000000",571.6,635.0,0.0,0.01,0.001,0.0,0,0,61.62,65.44,-0.999,0.0,0,0,0.0,1027725.2999999999,0.0,424123.19879999995]
["2025-08-26T12:35:09.000000000",571.63,620.0,0.0,0.01,0.001,0.0,242,0,47.27,50.16,-0.999,0.0,0,0,0.0,1030675.7999999999,0.0,446031.45639999985]
["2025-08-26T12:35:21.000000000",571.62,635.0,0.0,0.01,0.001,0.0,0,0,61.63,65.44,-0.999,0.0,0,0,0.0,1030675.7999999999,0.0,446023.65359999996]
["2025-08-26T12:35:33.000000000",571.57,620.0,0.0,0.01,0.001,0.0,242,0,47.28,50.15,-0.999,0.0,0,0,0.0,1027705.8999999997,0.0,427329.16637000005]
["2025-08-26T12:35:45.000000000",571.63,609.0,0.0,0.01,0.001,0.0,3,0,36.41,38.95,-0.999,0.0,0,0,0.0,1024342.2,0.0,435903.3160600001]
["2025-08-26T12:35:57.000000000",571.65,620.0,0.0,0.01,0.001,0.0,242,0,47.28,50.15,-0.999,0.0,0,0,0.0,1025530.6000000001,0.0,475053.72629999986]
["2025-08-26T12:36:21.000000000",571.6,549.0,22.3,22.76,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,585,244.79999999999998,1026449.4999999999,-1399.2767999999999,438137.6876]
["2025-08-26T12:36:21.000000000",571.6,615.0,0.0,0.01,0.001,0.0,110,0,42.45,44.93,-0.999,0.0,0,0,0.0,1026449.4999999999,0.0,438137.6876]
["2025-08-26T12:36:33.000000000",571.6,607.0,0.0,0.01,0.002,0.0,12,0,33.97,37.14,-0.998,0.0,0,0,0.0,1025723.2,0.0,404506.4583999999]
["2025-08-26T12:36:45.000000000",571.61,604.0,0.0,0.01,0.002,0.0,624,0,31.29,34.14,-0.998,0.0,0,0,0.0,1028680.2999999999,0.0,415505.0238300002]
["2025-08-26T12:36:56.000000000",571.6,607.0,0.0,0.01,0.002,0.0,12,0,33.97,37.14,-0.998,0.0,0,0,0.0,1028870.7999999999,0.0,421723.05040000024]
["2025-08-26T12:37:08.000000000",571.67,604.0,0.0,0.01,0.002,0.0,624,0,31.29,34.14,-0.998,0.0,0,0,0.0,1028870.7999999999,0.0,421774.69598000014]
["2025-08-26T12:37:20.000000000",571.62,601.0,0.0,0.01,0.002,0.001,184,2,28.31,30.52,-0.998,0.001,0,0,18.4,1028885.2000000002,105.17808,473645.4752400002]
["2025-08-26T12:37:32.000000000",571.575,604.0,0.0,0.01,0.002,0.0,624,0,31.32,34.11,-0.998,0.0,0,0,0.0,1029233.7999999998,0.0,433300.71915]
["2025-08-26T12:37:44.000000000",571.565,601.0,0.0,0.01,0.002,0.001,184,2,28.32,30.51,-0.998,0.001,0,0,18.4,1029467.5,105.16796000000001,381260.7185550003]
["2025-08-26T12:37:56.000000000",571.544,604.0,0.0,0.01,0.002,0.0,624,0,31.33,34.1,-0.998,0.0,0,0,0.0,1031257.8,0.0,390170.22703999985]
["2025-08-26T12:38:08.000000000",571.565,601.0,0.0,0.01,0.002,0.001,184,2,27.63,31.33,-0.998,0.001,0,0,18.4,1031257.8,105.16796000000001,390184.5629]
["2025-08-26T12:38:20.000000000",571.57,598.0,0.0,0.01,0.002,0.001,450,0,25.81,27.0,-0.998,0.001,0,0,45.0,1032474.0,257.2065,385296.48014]
["2025-08-26T12:38:32.000000000",571.605,601.0,0.0,0.01,0.002,0.001,184,2,27.64,31.32,-0.998,0.001,0,0,18.4,1032474.0,105.17532,385320.07371]
["2025-08-26T12:38:44.000000000",571.56,598.0,0.0,0.01,0.002,0.001,450,0,25.81,27.0,-0.998,0.001,0,0,45.0,1032263.2999999999,257.202,430642.4535599999]
["2025-08-26T12:38:56.000000000",571.56,601.0,0.0,0.01,0.002,0.001,184,2,27.64,31.32,-0.998,0.001,0,0,18.4,1032474.0,105.16703999999999,385289.7391199998]
["2025-08-26T12:39:08.000000000",571.575,598.0,0.0,0.01,0.002,0.001,450,0,25.81,27.0,-0.998,0.001,0,0,45.0,1032474.0,257.20875000000007,385299.85065000004]
["2025-08-26T12:39:20.000000000",571.56,595.0,0.0,0.01,0.002,0.001,371,0,22.85,23.67,-0.998,0.001,0,3,37.1,1031689.5,212.04876000000002,387069.0053999998]
["2025-08-26T12:39:32.000000000",571.531,598.0,0.0,0.01,0.002,0.001,450,0,25.84,26.97,-0.998,0.001,0,0,45.0,1034599.8,257.18895,386009.7512760001]
["2025-08-26T12:39:44.000000000",571.525,595.0,0.0,0.01,0.002,0.001,371,0,22.85,23.66,-0.998,0.001,0,3,37.1,1032567.2000000001,212.035775,356410.99135000014]
["2025-08-26T12:39:56.000000000",571.536,592.0,0.0,0.01,0.002,0.001,103,0,19.77,20.99,-0.998,0.001,0,0,10.3,1034275.1,58.868207999999996,364666.83019200043]
["2025-08-26T12:40:08.000000000",571.54,568.0,3.56,3.69,0.917,0.056,901,7080,0.09,0.1,-0.082,0.06,6244,69566,42509.6,1034275.1,-185284.12336,364669.3823800001]
["2025-08-26T12:40:20.000000000",571.52,591.0,0.0,0.01,0.002,0.001,399,5,18.39,20.44,-0.997,0.001,0,0,39.900000000000006,1036531.3,228.03648,375571.51040000026]
["2025-08-26T12:40:32.000000000",571.575,594.0,0.0,0.01,0.002,0.001,68,0,21.94,23.0,-0.998,0.001,0,3,6.800000000000001,1036186.8,38.86710000000001,385893.14550000033]
["2025-08-26T12:40:44.000000000",571.57,591.0,0.0,0.01,0.002,0.001,399,5,18.39,20.44,-0.997,0.001,0,0,39.900000000000006,1037584.1000000001,228.05643000000003,395000.02402999974]
["2025-08-26T12:40:56.000000000",571.54,588.0,0.0,0.01,0.003,0.001,847,6,15.86,16.88,-0.997,0.001,0,1,84.7,1037584.1000000001,484.09438,394979.29166]
["2025-08-26T12:41:08.000000000",571.57,591.0,0.0,0.01,0.002,0.001,399,5,18.41,20.42,-0.997,0.001,0,0,39.900000000000006,1032604.6,228.05643000000003,374563.53868000023]
["2025-08-26T12:41:20.000000000",571.58,588.0,0.0,0.01,0.003,0.001,847,6,15.9,16.85,-0.997,0.001,0,1,84.7,1033705.1000000001,484.12826000000007,388066.8104600002]
["2025-08-26T12:41:32.000000000",571.57,591.0,0.0,0.01,0.002,0.001,399,5,18.43,20.41,-0.997,0.001,0,0,39.900000000000006,1035025.2000000001,228.05643000000003,396367.7910399999]
["2025-08-26T12:41:44.000000000",571.665,589.0,0.0,0.01,0.003,0.001,1430,0,16.6,17.91,-0.997,0.001,0,0,143.0,1023688.9,817.48095,397827.9618149996]
["2025-08-26T12:41:56.000000000",571.726,587.0,0.0,0.01,0.003,0.002,222,10,14.69,15.83,-0.997,0.002,0,0,44.4,1023688.9,253.846344,397870.41238599987]
["2025-08-26T12:42:08.000000000",571.64,590.0,0.0,0.01,0.003,0.001,1295,0,18.22,18.57,-0.997,0.001,15,37,130.99999999999997,1040210.3,731.6992,527971.8487599998]
["2025-08-26T12:42:21.000000000",571.67,587.0,0.0,0.01,0.003,0.002,222,10,14.7,15.81,-0.997,0.002,0,0,44.4,1035762.4000000001,253.82147999999998,483970.1053000001]
["2025-08-26T12:42:33.000000000",571.638,584.0,0.0,0.01,0.004,0.002,2007,20,11.78,13.19,-0.996,0.002,0,0,401.40000000000003,1035180.7999999999,2294.5549320000005,451351.64548800007]
["2025-08-26T12:42:45.000000000",571.645,587.0,0.0,0.01,0.003,0.002,222,10,14.71,15.82,-0.997,0.002,0,0,44.4,1035530.3,253.81037999999998,464401.539775]
["2025-08-26T12:42:57.000000000",571.635,584.0,0.0,0.01,0.004,0.002,2007,20,11.78,13.19,-0.996,0.002,0,0,401.40000000000003,1037453.9999999999,2294.54289,450100.82591999974]
["2025-08-26T12:42:57.000000000",571.635,590.0,0.0,0.01,0.003,0.001,1295,0,18.29,18.54,-0.997,0.001,15,37,130.99999999999997,1037453.9999999999,731.6928,450100.82591999974]
["2025-08-26T12:43:09.000000000",571.615,587.0,0.0,0.01,0.003,0.002,222,10,14.71,15.82,-0.997,0.002,0,0,44.4,1037453.9999999999,253.79706,450085.07807999995]
["2025-08-26T12:43:21.000000000",571.615,584.0,0.0,0.01,0.004,0.002,2007,20,11.77,13.18,-0.996,0.002,0,0,401.40000000000003,1039871.6999999998,2294.4626100000005,460757.70174499985]
["2025-08-26T12:43:33.000000000",571.6,587.0,0.0,0.01,0.003,0.002,222,10,14.72,15.81,-0.997,0.002,0,0,44.4,1041248.3999999999,253.7904,454087.0424]
["2025-08-26T12:43:45.000000000",571.57,584.0,0.0,0.01,0.004,0.002,2007,20,11.77,13.18,-0.996,0.002,0,0,401.40000000000003,1037863.2999999999,2294.28198,424534.18907000026]
["2025-08-26T12:44:09.000000000",571.559,543.0,27.98,28.82,1.0,0.0,1,27,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,1041644.8999999999,-321.78771700000004,412326.66351299995]
["2025-08-26T12:44:09.000000000",571.559,583.0,0.0,0.01,0.004,0.003,4952,418,11.0,11.61,-0.996,0.003,5,0,1487.1000000000001,1041644.8999999999,8482.507118999998,412326.66351299995]
["2025-08-26T12:44:21.000000000",571.53,580.0,0.0,0.01,0.005,0.004,6534,15478,8.4,8.55,-0.995,0.004,69,288,2641.2,1039103.0,14779.7658,383000.5419600001]
["2025-08-26T12:44:33.000000000",571.48,583.0,0.0,0.01,0.004,0.003,4952,418,11.04,11.76,-0.996,0.003,5,0,1487.1000000000001,1039359.5,8481.33468,381160.58708000043]
["2025-08-26T12:44:45.000000000",571.495,580.0,0.0,0.01,0.005,0.004,6534,15478,8.43,8.58,-0.995,0.004,69,288,2641.2,1036584.3000000003,14778.860700000001,347972.44709500024]
["2025-08-26T12:44:57.000000000",571.5,577.0,0.01,0.02,0.017,0.016,7194,6656,5.45,5.6,-0.983,0.016,294,140,11980.8,1036584.3000000003,63093.6,347975.4915000002]
["2025-08-26T12:45:08.000000000",571.49,580.0,0.0,0.01,0.005,0.004,6534,15478,8.45,8.58,-0.995,0.004,69,288,2641.2,1035696.1000000001,14778.731400000002,352792.7782900002]
["2025-08-26T12:45:20.000000000",571.44,577.0,0.01,0.02,0.017,0.016,7194,6670,5.51,5.6,-0.983,0.016,294,140,11980.8,1038874.2000000003,63086.97600000001,315509.1671999998]
["2025-08-26T12:45:32.000000000",571.5,580.0,0.0,0.01,0.005,0.004,6534,15478,8.44,8.63,-0.995,0.004,69,288,2641.2,1038149.4000000001,14778.99,336039.7139999999]
["2025-08-26T12:45:44.000000000",571.57,577.0,0.01,0.02,0.017,0.016,7194,6701,5.38,5.57,-0.983,0.016,294,140,11980.8,1043324.2999999999,63101.32800000001,403755.3332900001]
["2025-08-26T12:45:56.000000000",571.55,574.0,0.05,0.06,0.074,0.083,5178,41289,2.41,2.56,-0.926,0.083,1305,3100,53808.90000000001,1043324.2999999999,183729.89145,403741.20535]
["2025-08-26T12:46:08.000000000",571.525,577.0,0.01,0.02,0.017,0.016,7194,6701,5.43,5.58,-0.983,0.016,294,140,11980.8,1043587.2000000002,63096.36,369575.4982000002]
["2025-08-26T12:46:21.000000000",571.5,574.0,0.05,0.06,0.073,0.081,5178,41308,2.43,2.61,-0.927,0.081,1305,3100,52512.3,1043572.4000000001,179286.97950000004,370042.8210000003]
["2025-08-26T12:46:32.000000000",571.392,571.0,0.91,0.92,0.597,0.222,5799,209241,0.52,0.53,-0.403,0.221,5479,141355,249823.7,1040616.8000000002,43722.34444800001,309294.48959999974]
["2025-08-26T12:46:44.000000000",571.41,574.0,0.05,0.06,0.071,0.077,5178,41318,2.57,2.68,-0.929,0.077,1305,3102,49919.100000000006,1039658.9000000001,170406.46161,282859.9496100002]
["2025-08-26T12:46:56.000000000",571.395,571.0,0.91,0.93,0.592,0.223,5799,209555,0.51,0.52,-0.409,0.222,5479,141578,250951.50000000003,1039658.9000000001,43905.42040500009,282852.5242950002]
["2025-08-26T12:47:08.000000000",571.405,574.0,0.05,0.06,0.071,0.076,5178,41320,2.58,2.69,-0.929,0.076,1305,3104,49270.799999999996,1033827.4,168191.91893999997,249742.84053999983]
["2025-08-26T12:47:20.000000000",571.27,571.0,0.83,0.84,0.569,0.227,5799,210159,0.56,0.57,-0.432,0.226,5479,142184,255462.70000000004,1031724.1000000001,44627.041129999954,185677.03174999982]
["2025-08-26T12:47:32.000000000",571.291,568.0,3.31,3.45,0.912,0.061,901,7098,0.09,0.1,-0.085,0.065,6244,70180,46082.100000000006,1035239.4,-200465.44060900004,183996.83495199983]
["2025-08-26T12:47:44.000000000",571.321,578.0,0.0,0.01,0.006,0.006,6505,5573,6.62,6.79,-0.994,0.006,28,137,3919.8,1038355.7,22202.676702,192340.35653899983]
["2025-08-26T12:47:56.000000000",571.31,567.0,4.3,4.45,0.939,0.034,560,2662,0.06,0.07,-0.056,0.041,5164,38066,23076.4,1038355.7,-110082.29604,192336.65328999984]
["2025-08-26T12:48:08.000000000",571.36,564.0,7.28,7.46,1.0,0.0,459,135,0.02,0.03,-0.019,0.013,1470,13417,1911.0,1040718.5000000001,-10918.6896,172391.31056000007]
["2025-08-26T12:48:21.000000000",571.33,567.0,4.33,4.47,0.939,0.034,560,2662,0.06,0.07,-0.056,0.041,5164,38066,23076.4,1040084.8,-110086.14972000002,210218.58817999985]
["2025-08-26T12:48:33.000000000",571.325,564.0,7.26,7.42,1.0,0.0,459,135,0.02,0.03,-0.019,0.013,1470,13417,1911.0,1033249.6000000001,-10918.020750000001,185014.46005000017]
["2025-08-26T12:48:45.000000000",571.31,567.0,4.32,4.46,0.938,0.034,560,2662,0.06,0.07,-0.056,0.042,5164,38076,23592.8,1035467.3,-113032.54088000002,169239.73260999998]
["2025-08-26T12:48:57.000000000",571.25,564.0,7.21,7.37,1.0,0.0,459,135,0.02,0.03,-0.019,0.013,1470,13417,1911.0,1035467.3,-10916.5875,169221.95875000002]
["2025-08-26T12:49:08.000000000",571.28,561.0,10.19,10.38,1.0,0.0,105,62,0.01,0.02,-0.01,0.006,1704,5273,1022.4,1031354.7000000002,-5840.766719999999,138161.21159999986]
["2025-08-26T12:49:20.000000000",571.29,564.0,7.24,7.37,1.0,0.0,459,135,0.02,0.03,-0.019,0.013,1470,13427,1911.0,1034908.9,-10917.3519,160998.0913500001]
["2025-08-26T12:49:32.000000000",571.26,561.0,10.19,10.32,1.0,0.0,105,62,0.01,0.02,-0.01,0.006,1704,5273,1022.4,1028702.3000000002,-5840.562239999999,128090.77349999994]
["2025-08-26T12:49:44.000000000",571.29,564.0,7.23,7.38,1.0,0.0,459,135,0.02,0.03,-0.019,0.013,1470,13457,1911.0,1028702.3000000002,-10917.3519,128097.50025000008]
["2025-08-26T12:49:56.000000000",571.29,561.0,10.23,10.36,1.0,0.0,105,62,0.01,0.02,-0.01,0.006,1704,5273,1022.4,1030958.8,-5840.86896,157243.00218000004]
["2025-08-26T12:50:08.000000000",571.23,558.0,13.19,13.31,1.0,0.0,630,3,0.0,0.01,-0.003,0.002,1765,4301,353.0,1031830.3,-2016.4419,145623.0926699998]
["2025-08-26T12:50:20.000000000",571.239,561.0,10.18,10.32,1.0,0.0,105,62,0.01,0.02,-0.01,0.006,1704,5273,1022.4,1036410.4,-5840.347536,128058.07406399996]
["2025-08-26T12:50:32.000000000",571.28,558.0,13.2,13.35,1.0,0.0,630,3,0.0,0.01,-0.003,0.002,1765,4301,353.0,1037490.8,-2016.6184,155156.2203200002]
["2025-08-26T12:50:44.000000000",571.31,555.0,16.21,16.39,1.0,0.0,1298,104,0.0,0.01,-0.003,0.001,2022,1572,202.20000000000002,1037490.8,-1155.18882,155164.36814000018]
["2025-08-26T12:50:56.000000000",571.22,558.0,13.17,13.29,1.0,0.0,630,3,0.0,0.01,-0.003,0.002,1765,4301,353.0,1041962.7999999999,-2016.4066,169085.68976000012]
["2025-08-26T12:51:08.000000000",571.24,555.0,16.1,16.3,1.0,0.0,1298,104,0.0,0.01,-0.003,0.001,2022,1572,202.20000000000002,1027365.6,-1155.0472800000002,61270.059920000276]
["2025-08-26T12:51:08.000000000",571.24,561.0,10.15,10.31,1.0,0.0,105,62,0.01,0.02,-0.01,0.006,1704,5273,1022.4,1027365.6,-5840.35776,61270.059920000276]
["2025-08-26T12:51:20.000000000",571.18,558.0,13.13,13.25,1.0,0.0,630,3,0.0,0.01,-0.003,0.002,1765,4301,353.0,1034572.7000000001,-2016.2653999999998,83797.24662000005]
["2025-08-26T12:51:32.000000000",571.18,555.0,16.09,16.33,1.0,0.0,1298,104,0.0,0.01,-0.003,0.001,2022,1572,202.20000000000002,1033477.9000000001,-1154.92596,67163.34266]
["2025-08-26T12:51:44.000000000",571.3,557.0,14.17,14.38,1.0,0.0,129,25,0.0,0.01,-0.003,0.002,3901,4799,780.2,1033477.9000000001,-4457.2826000000005,67177.45310000009]
["2025-08-26T12:51:56.000000000",571.369,554.0,17.1,17.5,1.0,0.0,48,6,0.0,0.01,-0.003,0.001,1242,132,124.2,1037175.9,-709.640298,162150.5226169999]
["2025-08-26T12:52:08.000000000",571.37,557.0,14.28,14.43,1.0,0.0,129,25,0.0,0.01,-0.003,0.002,3901,4799,780.2,1039517.6,-4457.82874,215198.51132]
["2025-08-26T12:52:20.000000000",571.41,554.0,17.12,17.47,1.0,0.0,48,6,0.0,0.01,-0.003,0.001,1242,132,124.2,1038389.9,-709.69122,237373.4279699999]
["2025-08-26T12:52:32.000000000",571.36,551.0,19.93,20.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,1036318.8000000002,-633.6382400000001,201484.39040000003]
["2025-08-26T12:52:44.000000000",571.295,554.0,17.13,17.5,1.0,0.0,48,6,0.0,0.01,-0.003,0.001,1242,132,124.2,1036318.8000000002,-709.5483899999999,201461.4688000001]
["2025-08-26T12:52:56.000000000",571.335,551.0,19.95,20.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,1030696.3,-633.6105150000001,166041.94903499994]
["2025-08-26T12:53:08.000000000",571.3,548.0,22.95,23.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,1033425.4,-715.2676,179500.17479999986]
["2025-08-26T12:53:20.000000000",571.31,551.0,19.96,20.89,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,1030363.8999999999,-633.5827899999999,168838.67299]
["2025-08-26T12:53:32.000000000",571.271,548.0,22.96,23.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,1028372.1000000002,-715.2312919999999,134806.81676699998]
["2025-08-26T12:53:43.000000000",571.29,551.0,19.96,20.89,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,1028372.1000000002,-633.56061,134811.30033000011]
["2025-08-26T12:53:55.000000000",571.22,548.0,22.97,23.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,1025508.6000000001,-715.16744,90263.04195999974]
["2025-08-26T12:54:07.000000000",571.26,545.0,26.19,26.64,1.0,0.0,42,1,0.0,0.01,-0.002,0.001,1539,50,153.9,1024442.2,-879.1691400000001,124805.45724000002]
["2025-08-26T12:54:19.000000000",571.23,548.0,22.96,23.83,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,1021446.4,-715.17996,84737.40066]
["2025-08-26T12:54:32.000000000",571.279,545.0,26.16,26.63,1.0,0.0,42,1,0.0,0.01,-0.002,0.001,1539,50,153.9,1021446.4,-879.1983810000002,84744.66941799989]
["2025-08-26T12:54:44.000000000",571.29,542.0,28.18,30.32,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,1027936.0,-135.96702,141453.68915999992]
["2025-08-26T12:54:56.000000000",571.315,545.0,26.17,26.61,1.0,0.0,42,1,0.0,0.01,-0.002,0.001,1539,50,153.9,1025620.1000000002,-879.2537850000001,153716.2999550001]
["2025-08-26T12:55:08.000000000",571.33,542.0,28.19,30.31,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,1031520.3,-135.97654000000003,185292.03160999995]
["2025-08-26T12:55:20.000000000",571.325,586.0,0.0,0.01,0.003,0.002,351,3,13.99,15.03,-0.997,0.002,5,0,71.2,1030967.8,395.35690000000005,167590.19020000013]
["2025-08-26T12:55:32.000000000",571.305,541.0,29.23,30.59,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,1030967.8,0.0,167584.32348]
["2025-08-26T12:55:43.000000000",571.34,538.0,32.19,34.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,388,0,0.0,1031177.9,0.0,185454.10730000003]
["2025-08-26T12:55:55.000000000",571.345,541.0,29.23,30.59,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,1030778.0,0.0,175204.08694000015]
["2025-08-26T12:56:07.000000000",571.38,538.0,32.19,34.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,388,0,0.0,1036381.6000000002,0.0,196578.71796000004]
["2025-08-26T12:56:19.000000000",571.32,541.0,29.27,30.55,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,1040530.9000000001,0.0,217702.0573199999]
["2025-08-26T12:56:32.000000000",571.36,538.0,32.21,34.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,388,0,0.0,1040530.9000000001,0.0,217717.29935999992]
["2025-08-26T12:56:43.000000000",571.42,535.0,35.25,37.27,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,526,8,0.0,1044060.0,0.0,222678.94547999997]
["2025-08-26T12:56:55.000000000",571.35,538.0,32.21,34.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,388,0,0.0,1045103.0000000002,0.0,220193.7192000001]
["2025-08-26T12:57:07.000000000",571.365,535.0,35.25,37.27,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,526,8,0.0,1046355.8000000002,0.0,209655.53037000008]
["2025-08-26T12:57:19.000000000",571.449,532.0,38.27,40.27,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,122,0,0.0,1050497.4999999995,0.0,275354.41499699984]
["2025-08-26T12:57:31.000000000",571.415,535.0,35.26,37.26,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,526,8,0.0,1050497.4999999995,0.0,275338.03199499985]
["2025-08-26T12:57:44.000000000",571.4,532.0,38.27,40.27,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,122,0,0.0,1050609.8999999997,0.0,270903.597]
["2025-08-26T12:57:56.000000000",571.41,535.0,35.27,37.26,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,526,8,0.0,1049620.0999999996,0.0,248566.2070499999]
["2025-08-26T12:58:08.000000000",571.41,532.0,38.28,40.27,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,122,0,0.0,1055609.8999999997,0.0,259488.1377899999]
["2025-08-26T12:58:20.000000000",571.46,529.0,41.77,43.22,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,1053067.5999999996,0.0,292152.06748000014]
["2025-08-26T12:58:32.000000000",571.53,532.0,38.3,40.25,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,122,0,0.0,1053067.5999999996,0.0,292187.85413999995]
["2025-08-26T12:58:44.000000000",571.53,529.0,41.77,43.21,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,1059470.4,0.0,348823.0479599999]
["2025-08-26T12:58:56.000000000",571.5,526.0,44.23,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,237,0,0.0,1060169.1999999997,0.0,352798.3800000001]
["2025-08-26T12:59:09.000000000",571.51,529.0,41.77,43.21,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,1062466.3999999997,0.0,371527.22079999984]
["2025-08-26T12:59:09.000000000",571.51,563.0,8.47,8.6,1.0,0.0,280,252,0.01,0.02,-0.011,0.008,2202,8603,1761.6,1062466.3999999997,-10067.720159999999,371527.22079999984]
["2025-08-26T12:59:21.000000000",571.44,531.0,39.39,41.22,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,229,0,0.0,1056429.1999999995,0.0,313754.8463999998]
["2025-08-26T12:59:33.000000000",571.46,528.0,42.81,44.18,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,1056429.1999999995,0.0,313765.8276000001]
["2025-08-26T12:59:45.000000000",571.47,525.0,45.53,46.8,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,1060906.5999999999,0.0,307131.97974000004]
["2025-08-26T12:59:57.000000000",571.48,528.0,42.82,44.16,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,1052794.1999999997,0.0,305402.3408800001]
["2025-08-26T13:00:10.000000000",571.43,525.0,45.51,46.79,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,1056098.7999999998,0.0,305473.9065399999]
["2025-08-26T13:00:22.000000000",571.48,528.0,42.83,44.15,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,1061655.8999999997,0.0,338489.31844000035]
["2025-08-26T13:00:34.000000000",571.49,525.0,45.52,46.78,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,1061981.9,0.0,334095.9114500002]
["2025-08-26T13:00:46.000000000",571.52,522.0,48.57,50.11,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,34,0,0.0,1061478.7999999998,0.0,342259.32416000013]
["2025-08-26T13:00:58.000000000",571.45,525.0,45.52,46.76,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,1060712.4,0.0,359207.7554999998]
["2025-08-26T13:01:10.000000000",571.48,522.0,48.58,50.1,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,34,0,0.0,1063112.2999999996,0.0,326349.94028000004]
["2025-08-26T13:01:10.000000000",571.48,650.0,0.0,0.01,0.001,0.0,0,0,76.85,80.39,-0.999,0.0,0,0,0.0,1063112.2999999996,0.0,326349.94028000004]
["2025-08-26T13:01:34.000000000",571.45,522.0,48.59,50.07,1.0,0.0,0,4,0.0,0.02,-0.001,0.0,34,0,0.0,1061081.8999999997,0.0,326106.51425000007]
["2025-08-26T13:01:34.000000000",571.45,650.0,0.0,0.02,0.001,0.0,0,0,76.86,80.38,-0.999,0.0,0,0,0.0,1061081.8999999997,0.0,326106.51425000007]
["2025-08-26T13:01:58.000000000",571.48,522.0,48.61,50.07,1.0,0.0,0,4,0.0,0.02,-0.002,0.0,34,0,0.0,1065383.0999999996,0.0,346781.49324]
["2025-08-26T13:01:58.000000000",571.48,650.0,0.0,0.02,0.001,0.0,0,0,76.86,80.38,-0.998,0.0,0,0,0.0,1065383.0999999996,0.0,346781.49324]
["2025-08-26T13:02:10.000000000",571.5,635.0,0.0,0.01,0.002,0.0,0,0,61.87,65.37,-0.998,0.0,0,0,0.0,1066461.8999999997,0.0,378899.3565000002]
["2025-08-26T13:02:22.000000000",571.46,650.0,0.0,0.01,0.001,0.0,0,0,76.89,80.35,-0.999,0.0,0,0,0.0,1063687.0999999996,0.0,345762.44446]
["2025-08-26T13:02:34.000000000",571.44,635.0,0.0,0.01,0.001,0.0,0,0,61.89,65.35,-0.999,0.0,0,0,0.0,1063687.0999999996,0.0,345750.34343999985]
["2025-08-26T13:02:46.000000000",571.435,650.0,0.0,0.01,0.001,0.0,0,0,76.89,80.35,-0.999,0.0,0,0,0.0,1059754.9,0.0,304033.706055]
["2025-08-26T13:02:58.000000000",571.44,582.0,0.0,0.01,0.004,0.003,1684,140,10.49,10.63,-0.996,0.003,4,5,506.4,1066416.7999999996,2880.0576000000005,318862.37711999996]
["2025-08-26T13:03:11.000000000",571.439,615.0,0.0,0.01,0.001,0.0,110,0,42.76,44.68,-0.999,0.0,0,0,0.0,1060074.7999999998,0.0,276053.0378760001]
["2025-08-26T13:03:23.000000000",571.375,630.0,0.0,0.01,0.001,0.0,2,0,56.91,60.33,-0.999,0.0,0,0,0.0,1058030.4999999995,0.0,243886.27637500025]
["2025-08-26T13:03:35.000000000",571.35,615.0,0.0,0.01,0.001,0.0,110,0,42.77,44.67,-0.999,0.0,0,0,0.0,1058030.4999999995,0.0,243875.60534999997]
["2025-08-26T13:03:47.000000000",571.37,607.0,0.0,0.01,0.002,0.0,12,0,34.77,36.66,-0.998,0.0,0,0,0.0,1061411.0999999996,0.0,229837.58208999963]
["2025-08-26T13:03:59.000000000",571.39,615.0,0.0,0.01,0.001,0.0,110,0,42.38,44.88,-0.999,0.0,0,0,0.0,1058286.5999999996,0.0,208695.62637999974]
["2025-08-26T13:04:11.000000000",571.44,607.0,0.0,0.01,0.002,0.0,12,0,34.39,36.63,-0.998,0.0,0,0,0.0,1070913.4999999995,0.0,247896.95783999996]
["2025-08-26T13:04:23.000000000",571.46,615.0,0.0,0.01,0.001,0.0,110,0,42.4,44.86,-0.999,0.0,0,0,0.0,1082628.3999999997,0.0,330113.01236]
["2025-08-26T13:04:35.000000000",571.485,607.0,0.0,0.01,0.002,0.0,12,0,34.4,36.62,-0.998,0.0,0,0,0.0,1082628.3999999997,0.0,330127.45401]
["2025-08-26T13:04:47.000000000",571.547,604.0,0.0,0.01,0.002,0.0,624,0,30.6,34.42,-0.998,0.0,0,0,0.0,1089478.4999999998,0.0,363725.080689]
["2025-08-26T13:04:59.000000000",571.54,607.0,0.0,0.01,0.002,0.0,12,0,33.6,37.42,-0.998,0.0,0,0,0.0,1096384.3999999997,0.0,418327.2722000001]
["2025-08-26T13:05:11.000000000",571.53,604.0,0.0,0.01,0.002,0.0,624,0,30.6,34.42,-0.998,0.0,0,0,0.0,1090592.7,0.0,410664.30854999996]
["2025-08-26T13:05:23.000000000",571.59,601.0,0.0,0.01,0.002,0.001,184,2,27.6,31.42,-0.998,0.001,0,0,18.4,1093608.5999999999,105.17255999999999,409875.7572000002]
["2025-08-26T13:05:36.000000000",571.55,604.0,0.0,0.01,0.002,0.0,624,0,30.6,34.42,-0.998,0.0,0,0,0.0,1093608.5999999999,0.0,409847.0740000002]
["2025-08-26T13:05:48.000000000",571.52,601.0,0.0,0.01,0.002,0.001,184,2,27.6,31.42,-0.998,0.001,0,0,18.4,1087768.0999999999,105.15968,418667.54751999996]
["2025-08-26T13:05:59.000000000",571.57,604.0,0.0,0.01,0.002,0.0,624,0,30.6,34.42,-0.998,0.0,0,0,0.0,1089037.2999999998,0.0,406919.5448100001]
["2025-08-26T13:06:11.000000000",571.49,601.0,0.0,0.01,0.002,0.001,184,2,27.6,31.42,-0.998,0.001,0,0,18.4,1084574.2999999998,105.15415999999999,367229.7586699999]
["2025-08-26T13:06:23.000000000",571.495,598.0,0.0,0.01,0.002,0.001,450,0,25.79,27.72,-0.998,0.001,0,0,45.0,1083841.4999999998,257.17275,368317.66909500014]
["2025-08-26T13:06:35.000000000",571.495,601.0,0.0,0.01,0.002,0.001,184,2,27.6,31.42,-0.998,0.001,0,0,18.4,1083841.4999999998,105.15508,368317.66909500014]
["2025-08-26T13:06:47.000000000",571.48,571.0,0.88,0.9,0.621,0.244,5799,218686,0.42,0.43,-0.38,0.243,5479,156966,274635.3,1083077.5999999996,47752.29731999999,379492.43696000014]
["2025-08-26T13:06:59.000000000",571.43,600.0,0.0,0.01,0.002,0.001,870,0,27.86,29.04,-0.998,0.001,0,0,87.0,1076157.2,497.1441,301973.3263600002]
["2025-08-26T13:07:12.000000000",571.4,597.0,0.0,0.01,0.002,0.001,98,0,24.37,26.87,-0.998,0.001,0,0,9.8,1069829.2999999998,55.99720000000001,268397.43659999996]
["2025-08-26T13:07:24.000000000",571.36,594.0,0.0,0.01,0.002,0.001,68,2,21.37,23.14,-0.998,0.001,0,3,6.800000000000001,1070597.5999999996,38.85248000000001,250709.33984]
["2025-08-26T13:07:24.000000000",571.36,600.0,0.0,0.01,0.002,0.001,870,0,26.62,29.92,-0.998,0.001,0,0,87.0,1070597.5999999996,497.08320000000003,250709.33984]
["2025-08-26T13:07:36.000000000",571.32,597.0,0.0,0.01,0.002,0.001,98,0,23.91,26.9,-0.998,0.001,0,0,9.8,1070597.5999999996,55.989360000000005,250691.78808000014]
["2025-08-26T13:07:48.000000000",571.23,594.0,0.0,0.01,0.002,0.001,68,2,21.37,23.9,-0.998,0.001,0,3,6.800000000000001,1064875.3999999997,38.84364000000001,182218.9426199999]
["2025-08-26T13:08:00.000000000",571.21,597.0,0.0,0.01,0.002,0.001,98,0,23.91,26.9,-0.998,0.001,0,0,9.8,1061838.8999999997,55.978580000000015,130919.61837000003]
["2025-08-26T13:08:12.000000000",571.23,594.0,0.0,0.01,0.002,0.001,68,2,21.37,23.9,-0.998,0.001,0,3,6.800000000000001,1060637.5999999996,38.84364000000001,136621.07910000006]
["2025-08-26T13:08:24.000000000",571.24,597.0,0.0,0.01,0.002,0.001,98,0,23.91,26.9,-0.998,0.001,0,0,9.8,1060773.7999999996,55.98152,140958.03991999995]
["2025-08-26T13:08:36.000000000",571.21,594.0,0.0,0.01,0.002,0.001,68,2,21.37,23.9,-0.998,0.001,0,3,6.800000000000001,1060773.7999999996,38.84228000000001,140950.63718000005]
["2025-08-26T13:08:48.000000000",571.16,591.0,0.0,0.01,0.002,0.001,399,5,18.37,20.72,-0.998,0.001,0,0,39.900000000000006,1061352.9999999995,227.89284000000004,120965.97640000006]
["2025-08-26T13:09:00.000000000",571.18,594.0,0.0,0.01,0.002,0.001,68,2,21.37,23.9,-0.998,0.001,0,3,6.800000000000001,1052593.5999999996,38.84024,62517.93572000013]
["2025-08-26T13:09:12.000000000",571.175,591.0,0.0,0.01,0.002,0.001,399,5,18.37,20.72,-0.998,0.001,0,0,39.900000000000006,1054833.3999999994,227.898825,73481.6637500002]
["2025-08-26T13:09:24.000000000",571.19,594.0,0.0,0.01,0.002,0.001,68,2,21.37,23.9,-0.998,0.001,0,3,6.800000000000001,1056298.9999999995,38.840920000000004,71315.3562600001]
["2025-08-26T13:09:36.000000000",571.14,591.0,0.0,0.01,0.002,0.001,399,5,18.38,20.72,-0.998,0.001,0,0,39.900000000000006,1056298.9999999995,227.88486000000006,71309.11356000023]
["2025-08-26T13:09:48.000000000",571.165,588.0,0.0,0.01,0.003,0.001,847,6,15.73,17.6,-0.997,0.001,0,1,84.7,1056500.1999999993,483.776755,47479.80412000002]
["2025-08-26T13:10:00.000000000",571.13,591.0,0.0,0.01,0.002,0.001,399,5,18.38,20.72,-0.998,0.001,0,0,39.900000000000006,1054833.3999999994,227.88087000000004,73475.87450000018]
["2025-08-26T13:10:12.000000000",571.03,588.0,0.0,0.01,0.003,0.001,847,6,15.74,17.6,-0.997,0.001,0,1,84.7,1043818.6000000001,483.66241,-36515.084380000146]
["2025-08-26T13:10:24.000000000",571.02,585.0,0.0,0.01,0.003,0.002,1878,37,12.74,14.92,-0.997,0.002,4,5,376.40000000000003,1044481.5,2140.18296,-47309.5780199998]
["2025-08-26T13:10:36.000000000",570.965,589.0,0.0,0.01,0.003,0.001,1430,0,16.74,19.24,-0.997,0.001,0,0,143.0,1044481.5,816.4799500000001,-47305.021214999935]
["2025-08-26T13:10:48.000000000",570.9,582.0,0.0,0.01,0.004,0.003,1684,140,9.31,12.38,-0.996,0.003,4,5,506.4,1023666.5,2877.3360000000002,-146496.93629999994]
["2025-08-26T13:11:00.000000000",570.9,584.0,0.0,0.01,0.003,0.002,2007,22,11.74,14.28,-0.997,0.002,0,0,401.40000000000003,1021845.7999999999,2291.5926,-165564.42539999977]
["2025-08-26T13:11:12.000000000",570.89,580.0,0.0,0.01,0.005,0.004,6534,15506,7.77,10.0,-0.995,0.004,69,288,2641.2,1021175.9,14763.215400000001,-189692.47474999996]
["2025-08-26T13:11:24.000000000",570.87,576.0,0.01,0.02,0.018,0.018,3039,10402,4.68,5.29,-0.982,0.018,545,520,6451.2,1018221.0000000001,25627.496039999998,-187338.98268000013]
["2025-08-26T13:11:37.000000000",570.87,578.0,0.0,0.01,0.006,0.006,6505,5686,6.45,8.25,-0.994,0.006,28,137,3919.8,1018221.0000000001,22185.14994,-187338.98268000013]
["2025-08-26T13:11:49.000000000",570.825,574.0,0.03,0.04,0.046,0.052,5178,44362,2.68,3.22,-0.954,0.052,1305,3275,33711.6,1017490.9000000001,114961.87169999999,-181933.91482499996]
["2025-08-26T13:12:01.000000000",570.813,570.0,1.18,1.19,0.682,0.203,2715,81703,0.37,0.38,-0.319,0.203,4613,158937,148758.4,1014455.4000000001,-219930.82402200007,-230570.77834200003]
["2025-08-26T13:12:13.000000000",570.85,572.0,0.2,0.21,0.224,0.198,6148,222855,1.34,1.36,-0.776,0.198,4116,65830,203227.2,1017075.6,229673.5056,-206468.45310000013]
["2025-08-26T13:12:25.000000000",570.86,568.0,2.9,3.04,0.9,0.077,901,7130,0.1,0.11,-0.1,0.079,6244,79503,56265.3,1012931.5000000001,-241986.98314000003,-222633.6874199998]
["2025-08-26T13:12:37.000000000",570.85,570.0,1.2,1.22,0.683,0.202,2715,82124,0.36,0.37,-0.318,0.202,4613,160026,148025.6,1012931.5000000001,-218861.6066,-222629.78745000003]
["2025-08-26T13:12:49.000000000",570.961,566.0,4.6,5.09,0.951,0.02,505,1125,0.04,0.05,-0.04,0.03,4154,23811,13472.0,1022920.7999999999,-65386.453720000005,-157175.28600200015]
["2025-08-26T13:13:01.000000000",571.069,563.0,8.02,8.14,1.0,0.0,280,277,0.01,0.02,-0.012,0.009,2202,8743,1981.7999999999997,1042200.3000000002,-11317.445441999997,-70077.5901969999]
["2025-08-26T13:13:13.000000000",571.02,566.0,4.69,5.14,0.954,0.013,505,1125,0.03,0.04,-0.033,0.027,4154,23811,11872.3,1054435.9999999993,-60295.71486000001,-55625.342279999655]
["2025-08-26T13:13:25.000000000",571.052,563.0,8.01,8.13,1.0,0.0,280,277,0.01,0.02,-0.012,0.009,2202,8758,1981.7999999999997,1054435.9999999993,-11317.108535999998,-55628.45952800008]
["2025-08-26T13:13:37.000000000",571.1,566.0,4.69,5.2,0.955,0.013,505,1128,0.03,0.04,-0.032,0.026,4154,23816,11456.9,1055609.1999999993,-57931.812900000004,-38199.736799999984]
["2025-08-26T13:13:49.000000000",571.16,563.0,8.12,8.25,1.0,0.0,280,277,0.01,0.02,-0.012,0.009,2202,8759,1981.7999999999997,1059352.0999999994,-11319.248879999997,26478.40643999979]
["2025-08-26T13:14:01.000000000",571.2,560.0,11.17,11.3,1.0,0.0,251,188,0.01,0.02,-0.009,0.005,3965,5920,1982.5,1065907.3999999994,-11324.04,104819.76960000013]
["2025-08-26T13:14:14.000000000",571.209,563.0,8.15,8.35,1.0,0.0,280,277,0.01,0.02,-0.012,0.008,2202,8804,1761.6,1069263.9999999995,-10062.417743999998,106345.40678399996]
["2025-08-26T13:14:26.000000000",571.23,567.0,4.01,4.3,0.943,0.032,560,2711,0.05,0.06,-0.051,0.04,5164,39426,22448.0,1068518.1999999995,-107756.82720000001,138037.72949999987]
["2025-08-26T13:14:38.000000000",571.235,556.0,15.17,15.31,1.0,0.0,337,302,0.0,0.01,-0.003,0.002,2749,4065,549.8000000000001,1068518.1999999995,-3140.6500300000002,138038.93775000004]
["2025-08-26T13:14:50.000000000",571.23,559.0,12.17,12.75,1.0,0.0,165,4,0.01,0.02,-0.009,0.005,1830,3118,915.0,1061048.3999999997,-5226.7545,137501.91576000018]
["2025-08-26T13:15:02.000000000",571.21,556.0,15.14,15.28,1.0,0.0,337,302,0.0,0.01,-0.003,0.002,2749,4065,549.8000000000001,1063815.1999999995,-3140.5125800000005,136271.28486]
["2025-08-26T13:15:14.000000000",571.18,559.0,12.12,12.47,1.0,0.0,165,4,0.01,0.02,-0.009,0.005,1830,3162,915.0,1059206.8999999994,-5226.297,86097.95965999977]
["2025-08-26T13:15:26.000000000",571.27,556.0,15.12,15.33,1.0,0.0,337,302,0.0,0.01,-0.003,0.002,2749,4065,549.8000000000001,1064896.6999999995,-3140.8424600000003,156672.51130999997]
["2025-08-26T13:15:38.000000000",571.2,553.0,16.88,18.78,1.0,0.0,17,5,0.0,0.01,-0.003,0.001,1358,354,135.8,1064896.6999999995,-775.6896,156653.31359999996]
["2025-08-26T13:15:38.000000000",571.2,559.0,12.12,12.29,1.0,0.0,165,4,0.01,0.02,-0.009,0.005,1830,3162,915.0,1064896.6999999995,-5226.4800000000005,156653.31359999996]
["2025-08-26T13:15:50.000000000",571.08,556.0,15.03,15.17,1.0,0.0,337,302,0.0,0.01,-0.003,0.002,2749,4065,549.8000000000001,1054000.7999999996,-3139.7978400000006,79592.56175999997]
["2025-08-26T13:16:02.000000000",571.02,553.0,16.98,18.74,1.0,0.0,17,5,0.0,0.01,-0.003,0.001,1358,354,135.8,1045031.2000000003,-775.4451600000001,-52563.533040000235]
["2025-08-26T13:16:14.000000000",571.06,556.0,14.96,15.14,1.0,0.0,337,302,0.0,0.01,-0.003,0.002,2749,4065,549.8000000000001,1040238.9,-3139.68788,-34352.11429999977]
["2025-08-26T13:16:26.000000000",571.1,553.0,17.02,18.68,1.0,0.0,17,5,0.0,0.01,-0.003,0.001,1358,354,135.8,1051856.9999999995,-775.5538,-6794.947799999958]
["2025-08-26T13:16:38.000000000",571.06,556.0,14.97,15.13,1.0,0.0,337,302,0.0,0.01,-0.003,0.002,2749,4065,549.8000000000001,1051856.9999999995,-3139.68788,-6794.471880000027]
["2025-08-26T13:16:50.000000000",571.04,553.0,17.04,18.65,1.0,0.0,17,5,0.0,0.01,-0.003,0.001,1358,354,135.8,1044736.4,-775.4723200000001,-34179.02815999998]
["2025-08-26T13:17:02.000000000",571.07,550.0,20.68,21.58,1.0,0.0,490,516,0.0,0.01,-0.002,0.001,3976,367,397.6,1044343.1000000003,-2270.57432,-49672.239669999726]
["2025-08-26T13:17:14.000000000",571.08,553.0,17.09,18.6,1.0,0.0,17,5,0.0,0.01,-0.003,0.001,1358,354,135.8,1048334.4000000003,-775.5266400000002,-26748.245039999947]
["2025-08-26T13:17:26.000000000",571.075,550.0,20.72,21.54,1.0,0.0,490,516,0.0,0.01,-0.002,0.001,3976,367,397.6,1048334.4000000003,-2270.5942000000005,-26748.010849999893]
["2025-08-26T13:17:38.000000000",571.1,553.0,17.15,18.6,1.0,0.0,17,5,0.0,0.01,-0.003,0.001,1358,354,135.8,1045548.1000000003,-775.5538,-49618.88130000011]
["2025-08-26T13:17:49.000000000",571.155,550.0,20.73,21.52,1.0,0.0,490,516,0.0,0.01,-0.002,0.001,3976,367,397.6,1054629.9999999995,-2270.91228,37839.01874999978]
["2025-08-26T13:18:02.000000000",571.12,547.0,22.95,24.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,59,187.4,1055740.5999999996,-1070.27888,31095.199520000104]
["2025-08-26T13:18:14.000000000",571.08,586.0,0.0,0.01,0.003,0.002,351,3,13.57,15.89,-0.997,0.002,5,0,71.2,1051837.3999999997,395.18736000000007,6485.184479999781]
["2025-08-26T13:18:26.000000000",571.095,546.0,23.87,25.8,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,86,175.70000000000002,1051837.3999999997,-1003.4139150000002,6485.354819999718]
["2025-08-26T13:18:38.000000000",571.1,543.0,27.62,28.63,1.0,0.0,1,27,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,1047945.1000000001,-321.52930000000003,-16604.73249999992]
["2025-08-26T13:18:50.000000000",571.16,546.0,23.88,25.78,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,86,175.70000000000002,1051607.3999999997,-1003.5281200000001,32525.27735999996]
["2025-08-26T13:19:03.000000000",571.17,543.0,27.62,28.63,1.0,0.0,1,27,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,1056095.2999999993,-321.56871,23668.71362999994]
["2025-08-26T13:19:15.000000000",571.23,546.0,23.88,25.78,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,86,175.70000000000002,1063767.3999999994,-1003.6511100000002,111982.78674]
["2025-08-26T13:19:27.000000000",571.219,543.0,27.62,28.63,1.0,0.0,1,27,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,1063767.3999999994,-321.59629700000005,111980.63032200006]
["2025-08-26T13:19:39.000000000",571.18,540.0,29.52,32.25,1.0,0.0,109,20,0.0,0.01,-0.002,0.0,1503,158,0.0,1064210.5999999996,0.0,103930.77043999988]
["2025-08-26T13:19:51.000000000",571.16,543.0,27.62,28.63,1.0,0.0,1,27,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,1054430.2999999996,-321.56308,39137.59667999998]
["2025-08-26T13:20:03.000000000",571.185,540.0,29.54,32.25,1.0,0.0,109,20,0.0,0.01,-0.002,0.0,1503,158,0.0,1061478.9999999993,0.0,63534.04992000024]
["2025-08-26T13:20:16.000000000",571.235,543.0,27.64,28.61,1.0,0.0,1,27,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,1066072.0999999994,-321.60530500000004,90606.43952499994]
["2025-08-26T13:20:28.000000000",571.16,540.0,29.54,32.24,1.0,0.0,109,20,0.0,0.01,-0.002,0.0,1503,158,0.0,1066072.0999999994,0.0,90594.54339999988]
["2025-08-26T13:20:40.000000000",571.22,537.0,32.54,35.94,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,542,0,0.0,1057433.0999999992,0.0,53360.51629999997]
["2025-08-26T13:20:52.000000000",571.22,540.0,29.57,32.21,1.0,0.0,109,20,0.0,0.01,-0.002,0.0,1503,158,0.0,1064642.7999999993,0.0,110721.8574800001]
["2025-08-26T13:21:04.000000000",571.3,537.0,32.56,35.9,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,542,0,0.0,1068014.6999999997,0.0,167016.69849999994]
["2025-08-26T13:21:16.000000000",571.29,534.0,35.56,38.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,1058316.0999999994,0.0,127509.07155000015]
["2025-08-26T13:21:28.000000000",571.29,537.0,32.56,35.9,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,542,0,0.0,1057477.5999999994,0.0,126010.57788000016]
["2025-08-26T13:21:40.000000000",571.35,534.0,35.56,38.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,1066579.3999999994,0.0,149216.0514]
["2025-08-26T13:21:52.000000000",571.31,537.0,32.56,35.89,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,542,0,0.0,1070751.3999999994,0.0,204063.93366000004]
["2025-08-26T13:22:04.000000000",571.325,534.0,35.57,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,1074213.4999999995,0.0,195760.51197500015]
["2025-08-26T13:22:04.000000000",571.325,563.0,8.28,8.39,1.0,0.0,280,277,0.01,0.02,-0.012,0.008,2202,8995,1761.6,1074213.4999999995,-10064.4612,195760.51197500015]
["2025-08-26T13:22:28.000000000",571.35,533.0,36.6,39.35,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1076499.0999999994,0.0,205266.0577500001]
["2025-08-26T13:22:40.000000000",571.39,530.0,39.58,42.33,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1087,0,0.0,1077685.6999999995,0.0,205231.2888100001]
["2025-08-26T13:22:52.000000000",571.38,527.0,42.62,45.27,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,693,0,0.0,1089000.0999999996,0.0,255409.7169000001]
["2025-08-26T13:23:04.000000000",571.36,530.0,39.59,42.32,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1087,0,0.0,1087436.1999999993,0.0,221896.79775999996]
["2025-08-26T13:23:16.000000000",571.34,527.0,42.65,45.26,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,693,0,0.0,1080846.2999999993,0.0,179655.0062999999]
["2025-08-26T13:23:16.000000000",571.34,533.0,36.65,39.34,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1080846.2999999993,0.0,179655.0062999999]
["2025-08-26T13:23:29.000000000",571.334,530.0,39.63,42.32,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1087,0,0.0,1080846.2999999993,0.0,179653.11962999994]
["2025-08-26T13:23:41.000000000",571.38,527.0,42.65,45.25,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,693,0,0.0,1073361.7999999996,0.0,200102.9898000003]
["2025-08-26T13:23:53.000000000",571.35,530.0,39.63,42.31,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1087,0,0.0,1079412.1999999995,0.0,234052.38480000012]
["2025-08-26T13:24:05.000000000",571.39,527.0,42.66,45.23,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,693,0,0.0,1074900.9999999995,0.0,233337.39151999983]
["2025-08-26T13:24:17.000000000",571.39,530.0,39.64,42.29,1.0,0.0,10,7,0.0,0.01,-0.001,0.0,1087,0,0.0,1079170.4999999995,0.0,253495.45932999998]
["2025-08-26T13:24:29.000000000",571.41,527.0,42.66,45.23,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,693,0,0.0,1079170.4999999995,0.0,253504.3322699998]
["2025-08-26T13:24:41.000000000",571.41,524.0,45.64,48.8,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,200,0,0.0,1074352.3999999994,0.0,254500.29989999995]
["2025-08-26T13:24:53.000000000",571.4,527.0,42.66,45.23,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,693,0,0.0,1078461.0999999994,0.0,285182.8830000003]
["2025-08-26T13:25:05.000000000",571.42,524.0,45.66,48.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,200,0,0.0,1068971.5999999996,0.0,212955.66276]
["2025-08-26T13:25:05.000000000",571.42,660.0,0.0,0.01,0.001,0.0,0,0,87.05,88.87,-0.999,0.0,0,56,0.0,1068971.5999999996,0.0,212955.66276]
["2025-08-26T13:25:29.000000000",571.4,524.0,45.69,48.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,200,0,0.0,1075555.5999999996,0.0,282124.17880000034]
["2025-08-26T13:25:29.000000000",571.4,660.0,0.0,0.01,0.001,0.0,0,0,87.05,88.71,-0.999,0.0,0,56,0.0,1075555.5999999996,0.0,282124.17880000034]
["2025-08-26T13:25:41.000000000",571.36,598.0,0.0,0.01,0.002,0.001,450,0,25.68,27.73,-0.998,0.001,0,0,45.0,1074809.7999999998,257.112,251753.78591999988]
["2025-08-26T13:25:53.000000000",571.31,655.0,0.0,0.01,0.001,0.0,0,0,82.02,83.89,-0.999,0.0,0,24,0.0,1073647.7999999996,0.0,232059.26627999984]
["2025-08-26T13:26:05.000000000",571.325,640.0,0.0,0.01,0.001,0.0,1,0,66.89,70.46,-0.999,0.0,0,0,0.0,1075241.6999999995,0.0,154051.50167500007]
["2025-08-26T13:26:17.000000000",571.29,655.0,0.0,0.01,0.001,0.0,0,0,82.04,83.85,-0.999,0.0,0,24,0.0,1070710.8999999994,0.0,158343.87800999996]
["2025-08-26T13:26:29.000000000",571.33,640.0,0.0,0.01,0.001,0.0,1,0,66.89,70.46,-0.999,0.0,0,0,0.0,1070710.8999999994,0.0,158354.96477000014]
["2025-08-26T13:26:41.000000000",571.34,625.0,0.0,0.01,0.001,0.0,6,0,52.67,55.4,-0.999,0.0,0,0,0.0,1077300.2999999993,0.0,198476.08858000004]
["2025-08-26T13:26:53.000000000",571.45,640.0,0.0,0.01,0.001,0.0,1,0,66.89,70.46,-0.999,0.0,0,0,0.0,1079321.3999999994,0.0,278620.7336000001]
["2025-08-26T13:27:05.000000000",571.415,625.0,0.0,0.01,0.001,0.0,6,0,52.69,55.38,-0.999,0.0,0,0,0.0,1077250.5999999994,0.0,275454.02924]
["2025-08-26T13:27:17.000000000",571.44,640.0,0.0,0.01,0.001,0.0,1,0,66.91,70.44,-0.999,0.0,0,0,0.0,1076867.0999999994,0.0,289990.3711199999]
["2025-08-26T13:27:29.000000000",571.4,625.0,0.0,0.01,0.001,0.0,6,0,52.69,55.38,-0.999,0.0,0,0,0.0,1076867.0999999994,0.0,289970.07219999994]
["2025-08-26T13:27:41.000000000",571.41,610.0,0.0,0.01,0.001,0.0,24,0,37.12,40.38,-0.999,0.0,0,0,0.0,1077916.4999999995,0.0,263050.3077300001]
["2025-08-26T13:27:53.000000000",571.37,625.0,0.0,0.01,0.001,0.0,6,0,52.7,55.37,-0.999,0.0,0,0,0.0,1074944.9999999995,0.0,235982.66643999997]
["2025-08-26T13:28:05.000000000",571.42,610.0,0.0,0.01,0.001,0.0,24,0,37.14,40.36,-0.999,0.0,0,0,0.0,1075678.3999999994,0.0,248165.42031999992]
["2025-08-26T13:28:17.000000000",571.495,625.0,0.0,0.01,0.001,0.0,6,0,52.71,55.36,-0.999,0.0,0,0,0.0,1081739.4999999995,0.0,300094.88197499997]
["2025-08-26T13:28:29.000000000",571.47,610.0,0.0,0.01,0.001,0.0,24,0,37.14,40.36,-0.999,0.0,0,0,0.0,1081739.4999999995,0.0,300081.7543500001]
["2025-08-26T13:28:42.000000000",571.445,606.0,0.0,0.01,0.002,0.0,668,0,33.14,36.36,-0.998,0.0,0,0,0.0,1085012.3999999997,0.0,321710.96321]
["2025-08-26T13:28:54.000000000",571.46,610.0,0.0,0.01,0.001,0.0,24,0,37.14,40.36,-0.999,0.0,0,0,0.0,1079599.3999999997,0.0,302471.49216000026]
["2025-08-26T13:29:06.000000000",571.49,606.0,0.0,0.01,0.002,0.0,668,0,33.15,36.35,-0.998,0.0,0,0,0.0,1081014.0999999996,0.0,338306.64976999996]
["2025-08-26T13:29:19.000000000",571.465,603.0,0.0,0.01,0.002,0.001,4,0,30.16,33.35,-0.998,0.001,0,0,0.4,1084134.4999999998,2.28586,318610.5958449999]
["2025-08-26T13:29:31.000000000",571.49,606.0,0.0,0.01,0.002,0.0,668,0,33.15,36.35,-0.998,0.0,0,0,0.0,1084134.4999999998,0.0,318624.5341699998]
["2025-08-26T13:29:43.000000000",571.49,571.0,0.85,0.87,0.625,0.252,5799,231888,0.39,0.4,-0.376,0.251,5479,176530,283657.7,1086062.8999999997,49216.14730999995,346784.1324299999]
["2025-08-26T13:29:55.000000000",571.45,605.0,0.0,0.01,0.002,0.0,265,0,32.03,35.35,-0.998,0.0,0,0,0.0,1081447.9999999995,0.0,322604.0971999999]
["2025-08-26T13:30:08.000000000",571.481,602.0,0.0,0.01,0.002,0.001,439,0,29.17,32.33,-0.998,0.001,0,0,43.9,1083738.3999999997,250.880159,328302.11895599996]
["2025-08-26T13:30:20.000000000",571.485,599.0,0.0,0.01,0.002,0.001,225,0,27.25,28.66,-0.998,0.001,0,0,22.5,1090299.0999999999,128.584125,358920.5827649998]
["2025-08-26T13:30:32.000000000",571.45,602.0,0.0,0.01,0.002,0.001,439,0,29.17,32.33,-0.998,0.001,0,0,43.9,1090299.0999999999,250.86655000000002,358898.6010499999]
["2025-08-26T13:30:44.000000000",571.405,599.0,0.0,0.01,0.002,0.001,225,0,27.25,28.66,-0.998,0.001,0,0,22.5,1082658.2999999996,128.566125,306568.49638500006]
["2025-08-26T13:30:56.000000000",571.355,602.0,0.0,0.01,0.002,0.001,439,0,29.17,32.33,-0.998,0.001,0,0,43.9,1072908.4999999995,250.82484499999998,203591.49850499997]
["2025-08-26T13:31:08.000000000",571.25,599.0,0.0,0.01,0.002,0.001,225,0,27.28,28.64,-0.998,0.001,0,0,22.5,1073824.1999999993,128.53125,168038.9000000001]
["2025-08-26T13:31:19.000000000",571.265,596.0,0.0,0.01,0.002,0.001,176,0,23.83,25.54,-0.998,0.001,0,0,17.599999999999998,1074812.4999999993,100.54263999999999,141949.6409950002]
["2025-08-26T13:31:19.000000000",571.265,602.0,0.0,0.01,0.002,0.001,439,0,29.19,32.31,-0.998,0.001,0,0,43.9,1074812.4999999993,250.78533499999998,141949.6409950002]
["2025-08-26T13:31:32.000000000",571.26,599.0,0.0,0.01,0.002,0.001,225,0,27.27,28.64,-0.998,0.001,0,0,22.5,1074812.4999999993,128.5335,141948.39858]
["2025-08-26T13:31:44.000000000",571.265,596.0,0.0,0.01,0.002,0.001,176,0,23.83,25.54,-0.998,0.001,0,0,17.599999999999998,1070059.1999999997,100.54263999999999,135480.06487]
["2025-08-26T13:31:56.000000000",571.25,599.0,0.0,0.01,0.002,0.001,225,0,27.27,28.64,-0.998,0.001,0,0,22.5,1068659.8999999997,128.53125,133742.76374999995]
["2025-08-26T13:32:08.000000000",571.235,596.0,0.0,0.01,0.002,0.001,176,0,23.85,25.51,-0.998,0.001,0,0,17.599999999999998,1073856.6999999993,100.53735999999999,143058.37969500033]
["2025-08-26T13:32:20.000000000",571.28,599.0,0.0,0.01,0.002,0.001,225,0,27.3,28.61,-0.998,0.001,0,0,22.5,1071644.9999999995,128.53799999999998,127139.50656000004]
["2025-08-26T13:32:32.000000000",571.23,596.0,0.0,0.01,0.002,0.001,176,0,23.87,25.5,-0.998,0.001,0,0,17.599999999999998,1071644.9999999995,100.53648,127128.37895999989]
["2025-08-26T13:32:44.000000000",571.26,593.0,0.0,0.01,0.002,0.001,114,0,20.77,22.57,-0.998,0.001,3,0,11.700000000000001,1071870.6999999995,63.40986,108220.06565999995]
["2025-08-26T13:32:56.000000000",571.24,596.0,0.0,0.01,0.002,0.001,176,0,23.87,25.5,-0.998,0.001,0,0,17.599999999999998,1075606.8999999994,100.53823999999999,113537.94868000003]
["2025-08-26T13:33:08.000000000",571.2,593.0,0.0,0.01,0.002,0.001,114,0,20.78,22.56,-0.998,0.001,3,0,11.700000000000001,1074211.9999999995,63.403200000000005,134505.03360000017]
["2025-08-26T13:33:32.000000000",571.16,560.0,11.1,11.24,1.0,0.0,251,189,0.01,0.02,-0.009,0.005,3965,6189,1982.5,1073298.3999999994,-11323.247,84283.79655999994]
["2025-08-26T13:33:32.000000000",571.16,592.0,0.0,0.01,0.002,0.001,103,0,19.99,21.57,-0.998,0.001,0,0,10.3,1073298.3999999994,58.829480000000004,84283.79655999994]
["2025-08-26T13:33:44.000000000",571.12,589.0,0.0,0.01,0.003,0.001,1430,0,17.05,18.57,-0.997,0.001,0,0,143.0,1068386.8999999994,816.7016000000001,53608.178799999856]
["2025-08-26T13:33:56.000000000",571.0,591.0,0.0,0.01,0.002,0.001,399,5,19.09,20.53,-0.998,0.001,0,0,39.900000000000006,1062838.1999999995,227.829,-1433.20999999985]
["2025-08-26T13:34:08.000000000",571.04,588.0,0.0,0.01,0.003,0.001,847,6,15.71,17.62,-0.997,0.001,0,1,84.7,1057971.5999999992,483.67087999999995,-72285.66943999997]
["2025-08-26T13:34:20.000000000",571.085,585.0,0.0,0.01,0.003,0.002,1878,37,12.78,14.66,-0.997,0.002,4,6,376.40000000000003,1070693.7999999993,2140.4265800000003,-22413.944079999943]
["2025-08-26T13:34:32.000000000",571.09,588.0,0.0,0.01,0.003,0.001,847,6,15.78,17.55,-0.997,0.001,0,1,84.7,1070693.7999999993,483.71323000000007,-22414.140319999882]
["2025-08-26T13:34:44.000000000",571.1,585.0,0.0,0.01,0.003,0.002,1878,37,12.85,14.59,-0.997,0.002,4,6,376.40000000000003,1064976.6999999993,2140.4828,-43006.685499999905]
["2025-08-26T13:34:56.000000000",571.05,588.0,0.0,0.01,0.003,0.001,847,6,15.8,17.5,-0.997,0.001,0,1,84.7,1069488.6999999993,483.67935,-16136.159849999965]
["2025-08-26T13:35:08.000000000",571.01,585.0,0.0,0.01,0.003,0.002,1878,37,12.86,14.55,-0.997,0.002,4,6,376.40000000000003,1069629.1999999993,2140.14548,-62206.97142000025]
["2025-08-26T13:35:20.000000000",571.08,582.0,0.0,0.01,0.004,0.003,1684,141,10.01,11.42,-0.996,0.003,4,5,506.4,1074128.1999999995,2878.243200000001,-16903.96799999985]
["2025-08-26T13:35:32.000000000",571.09,585.0,0.0,0.01,0.003,0.002,1878,37,12.89,14.48,-0.997,0.002,4,6,376.40000000000003,1074128.1999999995,2140.4453200000003,-16904.26399999992]
["2025-08-26T13:35:44.000000000",571.09,582.0,0.0,0.01,0.004,0.003,1684,141,10.09,11.17,-0.996,0.003,4,5,506.4,1075335.8999999994,2878.293600000001,-4483.62758999999]
["2025-08-26T13:35:56.000000000",571.11,579.0,0.0,0.01,0.005,0.005,2874,5893,6.91,8.3,-0.995,0.005,15,63,1444.5,1071415.5999999994,8164.017450000001,-20940.31926000008]
["2025-08-26T13:36:09.000000000",571.12,582.0,0.0,0.01,0.004,0.003,1684,142,10.28,10.95,-0.996,0.003,4,5,506.4,1077056.7999999993,2878.4448000000007,35035.927519999816]
["2025-08-26T13:36:21.000000000",571.07,579.0,0.0,0.01,0.005,0.005,2874,5893,6.96,8.24,-0.995,0.005,15,63,1444.5,1069179.5999999992,8163.445650000002,-28358.194059999852]
["2025-08-26T13:36:33.000000000",571.06,582.0,0.0,0.01,0.004,0.003,1684,142,10.37,11.01,-0.996,0.003,4,5,506.4,1069179.5999999992,2878.1424000000006,-28357.697479999904]
["2025-08-26T13:36:45.000000000",571.03,579.0,0.0,0.01,0.005,0.005,2874,5893,6.96,8.23,-0.995,0.005,15,63,1444.5,1069412.899999999,8162.873850000002,-30419.33913000004]
["2025-08-26T13:36:57.000000000",571.05,576.0,0.01,0.02,0.018,0.019,3039,11447,4.9,5.05,-0.982,0.019,545,608,6809.6,1061469.9999999993,27059.775299999994,-89560.05570000003]
["2025-08-26T13:37:09.000000000",570.98,578.0,0.0,0.01,0.006,0.006,6505,5724,6.94,7.09,-0.994,0.006,28,147,3919.8,1050385.3999999994,22189.42476,-116071.09832000028]
["2025-08-26T13:37:21.000000000",570.93,576.0,0.01,0.02,0.018,0.018,3039,11447,5.0,5.15,-0.982,0.018,545,608,6451.2,1040995.5000000002,25630.18956,-170600.16423]
["2025-08-26T13:37:33.000000000",570.94,575.0,0.01,0.02,0.021,0.025,5989,22877,3.99,4.15,-0.979,0.025,1647,1158,19090.0,1040995.5000000002,61975.537,-170603.15233999994]
["2025-08-26T13:37:45.000000000",570.93,571.0,0.54,0.55,0.479,0.272,5799,236854,0.61,0.62,-0.521,0.272,5479,182122,306761.6,1046086.4,49693.7472000001,-169281.88685999985]
["2025-08-26T13:37:57.000000000",570.95,567.0,3.92,4.0,0.947,0.031,560,2767,0.04,0.05,-0.047,0.041,5164,40359,22908.4,1047248.2,-110972.12580000002,-154356.3325]
["2025-08-26T13:38:09.000000000",571.0,570.0,1.25,1.27,0.731,0.207,2715,85176,0.25,0.26,-0.27,0.206,4613,168306,151228.3,1059109.6999999993,-221703.88299999994,-107000.26100000014]
["2025-08-26T13:38:21.000000000",570.96,566.0,4.57,5.08,0.955,0.014,505,1132,0.03,0.04,-0.033,0.027,4154,23952,11922.800000000001,1052067.2999999993,-60001.04448,-144705.8152800001]
["2025-08-26T13:38:33.000000000",570.96,562.0,7.94,9.19,1.0,0.0,334,95,0.01,0.02,-0.011,0.007,1422,5776,995.4000000000001,1052067.2999999993,-5683.335840000001,-144705.8152800001]
["2025-08-26T13:38:45.000000000",570.96,564.0,6.9,7.08,1.0,0.0,459,148,0.01,0.02,-0.013,0.011,1470,13813,1616.9999999999998,1047248.2,-9232.4232,-154359.03600000008]
["2025-08-26T13:38:58.000000000",570.948,560.0,10.88,11.03,1.0,0.0,251,189,0.01,0.02,-0.009,0.005,3965,6217,1982.5,1039748.7999999999,-11319.0441,-174796.87209599983]
["2025-08-26T13:39:09.000000000",570.96,562.0,8.38,9.05,1.0,0.0,334,95,0.01,0.02,-0.011,0.007,1422,5776,995.4000000000001,1049138.9999999998,-5683.335840000001,-159986.4177600001]
["2025-08-26T13:39:21.000000000",570.93,558.0,12.88,13.61,1.0,0.0,630,3,0.0,0.01,-0.003,0.002,1765,4953,353.0,1046944.4,-2015.3828999999998,-180467.54742000008]
["2025-08-26T13:39:33.000000000",570.9,554.0,16.24,17.75,1.0,0.0,48,6,0.0,0.01,-0.003,0.001,1242,132,124.2,1046944.4,-709.0578,-180458.06459999984]
["2025-08-26T13:39:33.000000000",570.9,560.0,10.83,10.98,1.0,0.0,251,189,0.01,0.02,-0.009,0.005,3965,6217,1982.5,1046944.4,-11318.0925,-180458.06459999984]
["2025-08-26T13:39:46.000000000",570.87,556.0,14.63,14.94,1.0,0.0,337,302,0.0,0.01,-0.003,0.002,2749,4065,549.8000000000001,1041776.6000000001,-3138.6432600000007,-208633.5754199997]
["2025-08-26T13:39:58.000000000",570.9,552.0,18.14,19.21,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,1002,69.2,1037207.7000000001,-395.0628,-223461.10709999994]
["2025-08-26T13:40:10.000000000",570.88,554.0,16.29,17.75,1.0,0.0,48,6,0.0,0.01,-0.003,0.001,1242,132,124.2,1039096.8,-709.03296,-230040.66303999993]
["2025-08-26T13:40:22.000000000",570.9,550.0,20.68,21.6,1.0,0.0,490,542,0.0,0.01,-0.002,0.001,3976,367,397.6,1039937.6000000001,-2269.8984,-203342.0201999998]
["2025-08-26T13:40:35.000000000",570.85,552.0,18.2,19.17,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,1002,69.2,1039937.6000000001,-395.0282,-203324.21129999997]
["2025-08-26T13:40:46.000000000",570.87,548.0,21.92,23.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,1029363.5,-714.72924,-281092.3919099999]
["2025-08-26T13:40:59.000000000",570.85,544.0,26.03,27.65,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,1032705.5,-5114.816000000001,-242480.52534999998]
["2025-08-26T13:41:11.000000000",570.85,577.0,0.0,0.01,0.006,0.007,7194,8125,6.09,6.23,-0.994,0.007,294,167,5241.6,1032020.9000000001,27572.055,-254073.34715000034]
["2025-08-26T13:41:23.000000000",570.9,541.0,28.4,31.73,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,355,100,35.5,1044431.4000000001,-202.6695,-182483.61780000004]
["2025-08-26T13:41:35.000000000",570.9,543.0,26.79,28.42,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,1044431.4000000001,-321.41670000000005,-182483.61780000004]
["2025-08-26T13:41:47.000000000",570.87,539.0,30.39,33.59,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,1039060.5,0.0,-212385.9039299996]
["2025-08-26T13:41:59.000000000",570.84,535.0,34.4,37.51,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,526,8,0.0,1034463.0000000001,0.0,-262369.48079999996]
["2025-08-26T13:42:11.000000000",570.81,537.0,32.97,35.71,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,542,0,0.0,1034400.2000000001,0.0,-281766.6570599998]
["2025-08-26T13:42:23.000000000",570.82,533.0,37.49,39.76,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1038146.5000000001,0.0,-273061.4509400001]
["2025-08-26T13:42:35.000000000",570.81,529.0,40.46,43.55,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,1038146.5000000001,0.0,-273056.6672699998]
["2025-08-26T13:42:47.000000000",570.83,531.0,38.45,41.76,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,229,0,0.0,1038100.7,0.0,-267187.82727000024]
["2025-08-26T13:43:00.000000000",570.8,527.0,42.48,45.76,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,693,0,0.0,1036834.6000000002,0.0,-258567.83359999978]
["2025-08-26T13:43:12.000000000",570.82,529.0,40.48,43.54,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,1032555.1000000001,0.0,-306617.67546000006]
["2025-08-26T13:43:24.000000000",570.795,525.0,45.0,47.7,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,1030133.0000000001,0.0,-285470.5617600001]
["2025-08-26T13:43:36.000000000",570.79,521.0,48.5,51.75,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,613,0,0.0,1030133.0000000001,0.0,-285468.06112000014]
["2025-08-26T13:43:48.000000000",570.72,523.0,46.44,49.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,1032133.8000000002,0.0,-305870.5353600001]
["2025-08-26T13:43:48.000000000",570.72,655.0,0.0,0.01,0.001,0.0,0,0,82.51,85.45,-0.999,0.0,0,24,0.0,1032133.8000000002,0.0,-305870.5353600001]
["2025-08-26T13:44:00.000000000",570.75,635.0,0.0,0.01,0.001,0.0,0,0,62.25,65.65,-0.999,0.0,0,0,0.0,1022071.3000000003,0.0,-350578.05075000005]
["2025-08-26T13:44:12.000000000",570.73,645.0,0.0,0.01,0.001,0.0,0,0,72.26,75.68,-0.999,0.0,0,0,0.0,1008834.6,0.0,-349706.81727999984]
["2025-08-26T13:44:24.000000000",570.74,625.0,0.0,0.01,0.001,0.0,6,0,52.46,55.07,-0.999,0.0,0,0,0.0,1013484.9000000001,0.0,-355580.72258]
["2025-08-26T13:44:37.000000000",570.78,635.0,0.0,0.01,0.001,0.0,0,0,62.27,65.67,-0.999,0.0,0,0,0.0,1013484.9000000001,0.0,-355605.64326]
["2025-08-26T13:44:49.000000000",570.79,552.0,18.43,19.08,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,1002,69.2,1022402.6000000002,-394.98668,-324383.38174]
["2025-08-26T13:45:01.000000000",570.74,605.0,0.0,0.01,0.002,0.0,265,0,32.29,35.56,-0.998,0.0,0,0,0.0,1024162.2000000001,0.0,-301638.37296000036]
["2025-08-26T13:45:13.000000000",570.66,607.0,0.0,0.01,0.001,0.0,12,0,34.4,37.53,-0.998,0.0,0,0,0.0,1014156.8000000002,0.0,-423210.58655999944]
["2025-08-26T13:45:25.000000000",570.65,604.0,0.0,0.01,0.002,0.0,624,0,31.46,34.05,-0.998,0.0,0,0,0.0,1003140.2,0.0,-458502.4380999998]
["2025-08-26T13:45:38.000000000",570.66,607.0,0.0,0.01,0.001,0.0,12,0,34.42,37.51,-0.998,0.0,0,0,0.0,1003140.2,0.0,-458510.47283999965]
["2025-08-26T13:45:50.000000000",570.68,603.0,0.0,0.01,0.002,0.0,4,0,30.42,32.99,-0.998,0.0,0,0,0.0,1010182.9,0.0,-427341.73371999955]
["2025-08-26T13:46:02.000000000",570.65,599.0,0.0,0.01,0.002,0.001,225,0,27.06,28.85,-0.998,0.001,0,0,22.5,1013476.3999999999,128.39625,-431530.0952000001]
["2025-08-26T13:46:14.000000000",570.72,601.0,0.0,0.01,0.002,0.001,184,2,28.43,30.96,-0.998,0.001,0,0,18.4,1013908.8999999999,105.01248,-394243.6737600002]
["2025-08-26T13:46:26.000000000",570.66,597.0,0.0,0.01,0.002,0.001,98,0,25.73,27.08,-0.998,0.001,0,0,9.8,1017685.2000000001,55.92468,-410056.87355999975]
["2025-08-26T13:46:39.000000000",570.681,593.0,0.0,0.01,0.002,0.001,114,0,21.51,23.04,-0.998,0.001,3,0,11.700000000000001,1017685.2000000001,63.345591000000006,-410071.96344600007]
["2025-08-26T13:46:51.000000000",570.766,595.0,0.0,0.01,0.002,0.001,371,0,23.61,24.5,-0.998,0.001,0,3,37.1,1016371.4,211.754186,-410940.1046799998]
["2025-08-26T13:47:03.000000000",570.77,591.0,0.0,0.01,0.002,0.001,399,5,19.84,21.01,-0.998,0.001,0,0,39.900000000000006,1030567.5,227.73723,-339599.58845000016]
["2025-08-26T13:47:15.000000000",570.75,593.0,0.0,0.01,0.002,0.001,114,0,21.53,23.02,-0.998,0.001,3,0,11.700000000000001,1031553.8000000002,63.35325,-345956.6880000001]
["2025-08-26T13:47:27.000000000",570.79,589.0,0.0,0.01,0.003,0.001,1430,0,17.75,18.85,-0.997,0.001,0,0,143.0,1029879.1000000001,816.2297,-353581.0026099998]
["2025-08-26T13:47:39.000000000",570.73,585.0,0.0,0.01,0.003,0.002,1878,37,13.96,14.59,-0.997,0.002,4,6,376.40000000000003,1029879.1000000001,2139.0960400000004,-353543.83506999974]
["2025-08-26T13:47:39.000000000",570.73,591.0,0.0,0.01,0.002,0.001,399,5,19.84,21.01,-0.998,0.001,0,0,39.900000000000006,1029879.1000000001,227.72127000000003,-353543.83506999974]
["2025-08-26T13:47:51.000000000",570.73,587.0,0.0,0.01,0.003,0.002,222,10,15.89,16.6,-0.997,0.002,0,0,44.4,1022961.3000000002,253.40412,-386691.8334699998]
["2025-08-26T13:48:03.000000000",570.771,589.0,0.0,0.01,0.003,0.001,1430,0,17.8,18.84,-0.997,0.001,0,0,143.0,1023905.6000000002,816.20253,-380922.2915220002]
["2025-08-26T13:48:16.000000000",570.77,585.0,0.0,0.01,0.003,0.002,1878,37,13.97,14.56,-0.997,0.002,4,6,376.40000000000003,1031092.5000000001,2139.2459599999997,-343335.84887]
["2025-08-26T13:48:28.000000000",570.83,581.0,0.0,0.01,0.004,0.003,1574,350,10.11,10.25,-0.996,0.003,0,2,472.20000000000005,1035620.4,2695.4592600000005,-314531.89664000034]
["2025-08-26T13:48:52.000000000",570.72,549.0,21.14,22.67,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,585,244.79999999999998,1032009.7000000002,-1397.12256,-349359.97008000006]
["2025-08-26T13:48:52.000000000",570.72,578.0,0.0,0.01,0.006,0.006,6505,5864,7.15,7.34,-0.994,0.006,28,147,3919.8,1032009.7000000002,22179.32064,-349359.97008000006]
["2025-08-26T13:49:04.000000000",570.73,574.0,0.02,0.03,0.035,0.043,5178,48235,2.92,3.37,-0.965,0.043,1305,3446,27876.9,1030459.7000000001,95048.80347,-391404.9218099998]
["2025-08-26T13:49:17.000000000",570.715,576.0,0.0,0.01,0.007,0.009,3039,13252,5.22,5.36,-0.993,0.009,545,614,3225.6,1023424.7000000002,12810.26889,-395825.6661149998]
["2025-08-26T13:49:29.000000000",570.645,572.0,0.12,0.13,0.168,0.18,6148,239562,1.47,1.48,-0.832,0.179,4116,76865,184340.4,1022061.8,211067.8900199999,-443863.6590600001]
["2025-08-26T13:49:41.000000000",570.71,574.0,0.02,0.03,0.035,0.043,5178,48235,3.01,3.37,-0.965,0.042,1305,3446,27746.4,1033379.7000000001,95790.24923999999,-397889.3099300004]
["2025-08-26T13:49:53.000000000",570.72,570.0,1.04,1.05,0.677,0.235,2715,88054,0.32,0.33,-0.324,0.234,4613,173957,171746.7,1033379.7000000001,-251925.51024000003,-397896.2817600001]
["2025-08-26T13:50:05.000000000",570.76,566.0,4.65,4.84,0.954,0.016,505,1133,0.03,0.04,-0.034,0.029,4154,24287,12854.600000000002,1034970.9000000003,-64145.43336,-390694.92292000016]
["2025-08-26T13:50:18.000000000",570.73,568.0,2.71,2.91,0.91,0.075,901,7189,0.08,0.09,-0.09,0.079,6244,83729,56085.1,1036180.1000000002,-242960.33173000003,-381276.7472299999]
["2025-08-26T13:50:30.000000000",570.72,564.0,6.67,6.79,1.0,0.0,459,148,0.01,0.02,-0.014,0.011,1470,13836,1616.9999999999998,1028458.6000000002,-9228.542399999998,-395403.9475199998]
["2025-08-26T13:50:42.000000000",570.739,560.0,10.64,10.8,1.0,0.0,251,191,0.01,0.02,-0.01,0.006,3965,6525,2379.0,1034419.4000000001,-13577.88081,-386303.5506720003]
["2025-08-26T13:50:54.000000000",570.77,562.0,8.71,8.83,1.0,0.0,334,95,0.01,0.02,-0.011,0.008,1422,5777,1137.6,1034419.4000000001,-6493.079519999999,-386324.5329600001]
["2025-08-26T13:51:06.000000000",570.711,558.0,12.65,12.8,1.0,0.0,630,3,0.0,0.01,-0.003,0.002,1765,4959,353.0,1041494.4000000001,-2014.60983,-345808.6333859999]
["2025-08-26T13:51:19.000000000",570.7,560.0,10.63,10.78,1.0,0.0,251,191,0.01,0.02,-0.009,0.005,3965,6542,1982.5,1032700.4000000001,-11314.1275,-383671.33739999984]
["2025-08-26T13:51:30.000000000",570.66,556.0,14.62,14.74,1.0,0.0,337,302,0.0,0.01,-0.003,0.002,2749,4065,549.8000000000001,1025598.2000000001,-3137.4886800000004,-448351.5835199999]
["2025-08-26T13:51:43.000000000",570.675,552.0,18.58,19.37,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,1002,69.2,1027685.5000000001,-394.9071,-433375.731075]
["2025-08-26T13:51:56.000000000",570.63,554.0,16.54,16.97,1.0,0.0,48,6,0.0,0.01,-0.003,0.001,1242,132,124.2,1015351.7000000001,-708.72246,-446145.3536099999]
["2025-08-26T13:52:09.000000000",570.61,550.0,20.56,20.98,1.0,0.0,490,542,0.0,0.01,-0.002,0.001,3976,367,397.6,1020100.7000000001,-2268.7453600000003,-473481.3364099998]
["2025-08-26T13:52:21.000000000",570.62,552.0,18.52,19.3,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,1002,69.2,1024878.7,-394.86904000000004,-485876.6531799999]
["2025-08-26T13:52:33.000000000",570.63,524.0,45.95,48.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,200,0,0.0,1022866.2999999999,0.0,-452842.26728999976]
["2025-08-26T13:52:46.000000000",570.59,543.0,27.36,27.72,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,1019581.4999999998,-321.24217000000004,-493821.1096299998]
["2025-08-26T13:52:58.000000000",570.59,545.0,25.11,25.95,1.0,0.0,42,2,0.0,0.01,-0.002,0.001,1539,51,153.9,1021968.2999999999,-878.1380100000001,-481169.98814999964]
["2025-08-26T13:53:10.000000000",570.56,541.0,28.65,31.31,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,355,100,35.5,1021968.2999999999,-202.54879999999997,-481144.68959999987]
["2025-08-26T13:53:22.000000000",570.483,537.0,32.76,33.67,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,542,0,0.0,1004564.0999999997,0.0,-545050.2973770002]
["2025-08-26T13:53:35.000000000",570.48,539.0,30.64,33.04,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,1002132.9999999999,0.0,-581752.6847999997]
["2025-08-26T13:53:47.000000000",570.5,535.0,34.68,37.29,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,526,8,0.0,992846.1999999998,0.0,-608034.3360000006]
["2025-08-26T13:54:00.000000000",570.49,537.0,32.78,33.64,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,542,0,0.0,1002847.4999999999,0.0,-584811.0104700002]
["2025-08-26T13:54:12.000000000",570.47,533.0,37.39,39.16,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1002847.4999999999,0.0,-584790.5084100002]
["2025-08-26T13:54:25.000000000",570.29,529.0,41.17,41.63,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,992245.2999999999,0.0,-622808.5763900001]
["2025-08-26T13:54:37.000000000",570.23,531.0,39.09,41.08,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,229,0,0.0,948485.9,0.0,-876322.0510099997]
["2025-08-26T13:54:49.000000000",570.19,527.0,43.12,43.27,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,693,0,0.0,940687.7000000001,0.0,-869936.0320500003]
["2025-08-26T13:55:01.000000000",570.08,529.0,41.01,41.52,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,930539.4999999999,0.0,-943687.0587200006]
["2025-08-26T13:55:13.000000000",570.14,525.0,45.0,46.89,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,936588.7999999999,0.0,-913328.9313199997]
["2025-08-26T13:55:25.000000000",570.28,521.0,47.99,50.44,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,613,0,0.0,936588.7999999999,0.0,-913553.2026399997]
["2025-08-26T13:55:37.000000000",570.21,523.0,46.86,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,954641.5,0.0,-828214.6293300003]
["2025-08-26T13:55:37.000000000",570.21,655.0,0.0,0.01,0.001,0.0,0,0,83.41,86.18,-0.999,0.0,0,24,0.0,954641.5,0.0,-828214.6293300003]
["2025-08-26T13:55:49.000000000",570.35,635.0,0.0,0.01,0.001,0.0,0,0,62.98,66.19,-0.999,0.0,0,0,0.0,953313.5000000001,0.0,-828050.6701500001]
["2025-08-26T13:56:02.000000000",570.34,521.0,48.05,50.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,613,0,0.0,977299.8,0.0,-748477.7142400001]
["2025-08-26T13:56:02.000000000",570.34,645.0,0.0,0.01,0.001,0.0,0,0,72.99,76.19,-0.999,0.0,0,0,0.0,977299.8,0.0,-748477.7142400001]
["2025-08-26T13:56:26.000000000",570.355,524.0,45.1,47.88,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,200,0,0.0,974920.8999999998,0.0,-734857.3594549994]
["2025-08-26T13:56:26.000000000",570.355,630.0,0.0,0.01,0.001,0.0,2,0,58.0,61.2,-0.999,0.0,0,0,0.0,974920.8999999998,0.0,-734857.3594549994]
["2025-08-26T13:56:38.000000000",570.428,610.0,0.0,0.01,0.001,0.0,24,0,38.05,40.98,-0.999,0.0,0,0,0.0,982825.8999999999,0.0,-719257.7990520004]
["2025-08-26T13:56:50.000000000",570.48,620.0,0.0,0.01,0.001,0.0,242,0,48.07,50.13,-0.999,0.0,0,0,0.0,992740.4999999999,0.0,-673689.5301599998]
["2025-08-26T13:57:02.000000000",570.456,607.0,0.0,0.01,0.001,0.0,12,0,34.75,38.11,-0.998,0.0,0,0,0.0,985776.0999999999,0.0,-670885.3492560002]
["2025-08-26T13:57:14.000000000",570.485,603.0,0.0,0.01,0.002,0.0,4,0,30.77,34.1,-0.998,0.0,0,0,0.0,989931.4999999998,0.0,-651284.502005]
["2025-08-26T13:57:26.000000000",570.475,605.0,0.0,0.01,0.002,0.0,265,0,32.78,36.09,-0.998,0.0,0,0,0.0,989931.4999999998,0.0,-651273.0856750006]
["2025-08-26T13:57:39.000000000",570.5,601.0,0.0,0.01,0.002,0.001,184,2,28.78,32.09,-0.998,0.001,0,0,18.4,993646.0,104.972,-621906.6140000003]
["2025-08-26T13:57:51.000000000",570.48,603.0,0.0,0.01,0.002,0.0,4,0,30.78,34.09,-0.998,0.0,0,0,0.0,993961.0999999999,0.0,-637079.5466399997]
["2025-08-26T13:58:03.000000000",570.558,599.0,0.0,0.01,0.002,0.001,225,0,26.8,29.68,-0.998,0.001,0,0,22.5,997061.5999999999,128.37555,-591250.9975439997]
["2025-08-26T13:58:15.000000000",570.55,595.0,0.0,0.01,0.002,0.001,371,0,23.26,24.72,-0.998,0.001,0,3,37.1,997795.4999999999,211.67405,-590433.0969499999]
["2025-08-26T13:58:27.000000000",570.52,597.0,0.0,0.01,0.002,0.001,98,0,25.17,27.68,-0.998,0.001,0,0,9.8,997795.4999999999,55.91096,-590402.05148]
["2025-08-26T13:58:39.000000000",570.545,593.0,0.0,0.01,0.002,0.001,114,0,22.01,23.13,-0.998,0.001,3,0,11.700000000000001,994590.2999999999,63.33049499999999,-571038.5214249998]
["2025-08-26T13:58:51.000000000",570.61,595.0,0.0,0.01,0.002,0.001,371,0,23.3,24.7,-0.998,0.001,0,3,37.1,995697.8999999999,211.69631,-558408.6463699995]
["2025-08-26T13:59:03.000000000",570.565,591.0,0.0,0.01,0.002,0.001,399,5,19.19,21.19,-0.998,0.001,0,0,39.900000000000006,999035.5999999999,227.65543500000007,-577258.8685799999]
["2025-08-26T13:59:16.000000000",570.627,587.0,0.0,0.01,0.003,0.002,222,10,15.69,17.64,-0.997,0.002,0,0,44.4,1007441.5,253.358388,-522609.308577]
["2025-08-26T13:59:28.000000000",570.65,589.0,0.0,0.01,0.003,0.001,1430,0,17.24,19.11,-0.997,0.001,0,0,143.0,1007441.5,816.0295,-522630.37314999994]
["2025-08-26T13:59:40.000000000",570.66,585.0,0.0,0.01,0.003,0.002,1878,37,14.28,14.92,-0.997,0.002,4,6,376.40000000000003,1011971.0,2138.8336799999997,-487399.5646799998]
["2025-08-26T13:59:52.000000000",570.66,581.0,0.0,0.01,0.004,0.003,1574,353,10.16,11.5,-0.996,0.003,0,2,472.20000000000005,1014681.7,2694.65652,-463523.7209399996]
["2025-08-26T14:00:06.000000000",570.56,583.0,0.0,0.01,0.004,0.002,4952,480,11.71,13.38,-0.996,0.002,5,4,991.4,1002019.6999999998,5645.120639999999,-552430.4559999999]
["2025-08-26T14:00:18.000000000",570.655,576.0,0.0,0.01,0.007,0.009,3039,15364,5.28,5.44,-0.993,0.009,545,628,3225.6,1007814.4999999998,12808.92213,-524007.9483349998]
["2025-08-26T14:00:30.000000000",570.605,580.0,0.0,0.01,0.004,0.004,6534,15507,9.29,9.52,-0.995,0.004,69,297,2641.2,1005939.9999999999,14755.8453,-530969.6354900002]
["2025-08-26T14:00:42.000000000",570.653,576.0,0.0,0.01,0.007,0.009,3039,15364,5.28,5.41,-0.993,0.009,545,628,3225.6,1005939.9999999999,12808.877238000001,-531014.3013139998]
["2025-08-26T14:00:54.000000000",570.7,572.0,0.11,0.12,0.16,0.177,6148,246085,1.42,1.45,-0.838,0.181,4116,78718,183319.2,1011371.6,195864.23999999996,-520576.5603999998]
["2025-08-26T14:01:07.000000000",570.7,574.0,0.01,0.02,0.024,0.034,5178,49404,3.25,3.37,-0.976,0.034,1305,3475,22042.200000000004,1021296.5,75150.91740000002,-440600.3744999999]
["2025-08-26T14:01:19.000000000",570.694,570.0,1.02,1.03,0.684,0.233,2715,98941,0.32,0.33,-0.316,0.232,4613,188263,170281.1,1026451.1000000001,-249747.67897400004,-403769.99985800014]
["2025-08-26T14:01:31.000000000",570.71,566.0,4.67,4.8,0.954,0.016,505,1175,0.03,0.04,-0.034,0.029,4154,24465,12854.600000000002,1017064.9000000001,-64139.814060000004,-442412.6798700004]
["2025-08-26T14:01:43.000000000",570.69,568.0,2.69,2.85,0.915,0.074,901,7623,0.07,0.08,-0.084,0.079,6244,84989,55995.00000000001,1017064.9000000001,-243457.49538000007,-442397.1759300001]
["2025-08-26T14:01:55.000000000",570.72,564.0,6.68,6.81,1.0,0.0,459,148,0.01,0.02,-0.014,0.011,1470,13975,1616.9999999999998,1019153.0,-9228.542399999998,-431467.7443199998]
["2025-08-26T14:02:08.000000000",570.74,566.0,4.71,4.8,0.955,0.015,505,1175,0.03,0.04,-0.034,0.029,4154,24466,12804.1,1027195.1000000003,-64431.409340000006,-392555.54273999995]
["2025-08-26T14:02:20.000000000",570.76,562.0,8.71,8.83,1.0,0.0,334,96,0.01,0.02,-0.011,0.008,1422,5784,1137.6,1030538.1000000001,-6492.965759999999,-397752.94108]
["2025-08-26T14:02:32.000000000",570.69,558.0,12.62,12.76,1.0,0.0,630,3,0.0,0.01,-0.003,0.002,1765,4961,353.0,1024689.5,-2014.5357000000001,-448165.71044999996]
["2025-08-26T14:02:44.000000000",570.73,560.0,10.67,10.83,1.0,0.0,251,191,0.01,0.02,-0.01,0.006,3965,6765,2379.0,1024689.5,-13577.666700000002,-448197.1226499998]
["2025-08-26T14:02:56.000000000",570.73,556.0,14.66,14.82,1.0,0.0,337,302,0.0,0.01,-0.003,0.002,2749,4065,549.8000000000001,1024084.9,-3137.8735400000005,-428247.8262299999]
["2025-08-26T14:03:09.000000000",570.755,558.0,12.71,12.83,1.0,0.0,630,3,0.0,0.01,-0.003,0.002,1765,4961,353.0,1036344.5,-2014.76515,-376295.9177250002]
["2025-08-26T14:03:21.000000000",570.73,554.0,16.66,16.84,1.0,0.0,48,6,0.0,0.01,-0.003,0.001,1242,132,124.2,1028066.5000000001,-708.84666,-391202.88339]
["2025-08-26T14:03:33.000000000",570.81,550.0,20.42,20.81,1.0,0.0,490,570,0.0,0.01,-0.002,0.001,3976,367,397.6,1032626.0000000001,-2269.54056,-398239.2959399999]
["2025-08-26T14:03:45.000000000",570.78,552.0,17.77,19.52,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,1004,69.2,1032626.0000000001,-394.97976000000006,-398218.3657199998]
["2025-08-26T14:03:57.000000000",570.87,548.0,22.11,23.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,1034304.0,-714.72924,-361190.5907399999]
["2025-08-26T14:03:57.000000000",570.87,551.0,18.96,20.14,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,1034304.0,-633.09483,-361190.5907399999]
["2025-08-26T14:04:09.000000000",570.88,549.0,20.82,22.94,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,585,244.79999999999998,1051012.4999999993,-1397.51424,-265121.8099200001]
["2025-08-26T14:04:21.000000000",570.81,545.0,25.02,26.31,1.0,0.0,42,2,0.0,0.01,-0.002,0.001,1539,51,153.9,1046114.8,-878.47659,-324752.07491999964]
["2025-08-26T14:04:33.000000000",570.76,547.0,22.33,24.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,59,187.4,1038808.0,-1069.6042400000001,-374791.8370399997]
["2025-08-26T14:04:45.000000000",570.77,543.0,27.0,28.29,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,1038808.0,-321.34351000000004,-374798.4035799996]
["2025-08-26T14:04:57.000000000",570.75,539.0,30.02,33.03,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,1043365.8000000002,0.0,-359910.3839999999]
["2025-08-26T14:05:09.000000000",570.76,541.0,27.88,30.81,1.0,0.0,8,3,0.0,0.01,-0.002,0.001,355,100,35.5,1041047.5000000001,-202.6198,-361729.9944400001]
["2025-08-26T14:05:21.000000000",570.74,537.0,31.88,34.8,1.0,0.0,0,3,0.0,0.01,-0.001,0.0,542,0,0.0,1037733.4000000001,0.0,-389269.7925600003]
["2025-08-26T14:05:33.000000000",570.715,539.0,30.03,33.02,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,1034409.6000000001,0.0,-418526.9966699997]
["2025-08-26T14:05:45.000000000",570.75,535.0,33.9,36.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,526,8,0.0,1034409.6000000001,0.0,-418552.6635]
["2025-08-26T14:05:57.000000000",570.79,531.0,38.63,40.77,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,229,0,0.0,1045353.0000000001,0.0,-362759.87659999967]
["2025-08-26T14:06:09.000000000",570.78,533.0,36.65,38.25,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1038264.7000000001,0.0,-397233.77021999966]
["2025-08-26T14:06:21.000000000",570.82,529.0,40.68,42.72,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,1043609.3,0.0,-327161.48725999985]
["2025-08-26T14:06:33.000000000",570.83,525.0,44.24,46.72,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,1047557.0000000001,0.0,-305781.0727400003]
["2025-08-26T14:06:46.000000000",570.82,527.0,42.19,44.72,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,693,0,0.0,1047557.0000000001,0.0,-305775.7159600002]
["2025-08-26T14:06:58.000000000",570.84,523.0,46.63,48.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,161,0,0.0,1042514.7000000001,0.0,-327733.515]
["2025-08-26T14:07:10.000000000",570.836,525.0,44.26,46.7,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,1047044.2000000001,0.0,-296257.0339680001]
["2025-08-26T14:07:22.000000000",570.82,521.0,48.73,50.71,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,613,0,0.0,1041843.6000000001,0.0,-347845.1499599997]
["2025-08-26T14:07:22.000000000",570.82,645.0,0.0,0.01,0.001,0.0,0,0,72.76,76.16,-0.999,0.0,0,0,0.0,1041843.6000000001,0.0,-347845.1499599997]
["2025-08-26T14:07:34.000000000",570.83,655.0,0.0,0.01,0.001,0.0,0,0,82.72,84.25,-0.999,0.0,0,24,0.0,1041411.9,0.0,-333400.68228999997]
["2025-08-26T14:07:58.000000000",570.84,546.0,23.91,25.18,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,101,175.70000000000002,1055490.3999999992,-1002.9658800000002,-284213.2442400004]
["2025-08-26T14:07:58.000000000",570.84,610.0,0.0,0.01,0.001,0.0,24,0,38.35,40.33,-0.999,0.0,0,0,0.0,1055490.3999999992,0.0,-284213.2442400004]
["2025-08-26T14:08:10.000000000",570.9,625.0,0.0,0.01,0.001,0.0,6,0,53.06,55.32,-0.999,0.0,0,0,0.0,1034312.9000000001,0.0,-336535.84469999984]
["2025-08-26T14:08:22.000000000",570.94,609.0,0.0,0.01,0.001,0.0,3,0,37.06,39.32,-0.999,0.0,0,0,0.0,1063638.0999999992,0.0,-244306.9388200002]
["2025-08-26T14:08:35.000000000",570.94,615.0,0.0,0.01,0.001,0.0,110,0,42.79,46.08,-0.999,0.0,0,0,0.0,1059047.799999999,0.0,-229436.80652000016]
["2025-08-26T14:08:47.000000000",570.93,606.0,0.0,0.01,0.002,0.0,668,0,33.7,36.3,-0.998,0.0,0,0,0.0,1059047.799999999,0.0,-229432.78794000018]
["2025-08-26T14:08:59.000000000",570.95,602.0,0.0,0.01,0.002,0.001,439,0,29.7,32.3,-0.998,0.001,0,0,43.9,1059508.2999999993,250.64705000000004,-225979.15525000027]
["2025-08-26T14:09:11.000000000",570.94,604.0,0.0,0.01,0.002,0.0,624,0,31.73,34.72,-0.998,0.0,0,0,0.0,1058094.3999999992,0.0,-208969.7494]
["2025-08-26T14:09:24.000000000",570.95,600.0,0.0,0.01,0.002,0.001,870,0,27.82,29.35,-0.998,0.001,0,0,87.0,1058852.2999999993,496.72650000000004,-224266.30525000006]
["2025-08-26T14:09:36.000000000",570.95,602.0,0.0,0.01,0.002,0.001,439,0,29.73,32.27,-0.998,0.001,0,0,43.9,1068444.9999999995,250.64705000000004,-190460.92669999992]
["2025-08-26T14:09:48.000000000",570.97,598.0,0.0,0.01,0.002,0.001,450,0,26.61,27.65,-0.998,0.001,0,0,45.0,1068444.9999999995,256.9365,-190467.59841999976]
["2025-08-26T14:10:00.000000000",570.99,594.0,0.0,0.01,0.002,0.001,68,2,22.36,23.82,-0.998,0.001,0,3,6.800000000000001,1062619.4999999993,38.82732000000001,-185552.9073299999]
["2025-08-26T14:10:13.000000000",571.025,597.0,0.0,0.01,0.002,0.001,98,0,25.62,27.04,-0.998,0.001,0,0,9.8,1077136.8999999992,55.96045,-145899.742625]
["2025-08-26T14:10:25.000000000",571.04,594.0,0.0,0.01,0.002,0.001,68,2,22.45,23.74,-0.998,0.001,0,3,6.800000000000001,1082666.799999999,38.83072,-131676.1136000001]
["2025-08-26T14:10:37.000000000",571.105,591.0,0.0,0.01,0.002,0.001,399,5,18.71,20.69,-0.998,0.001,0,0,39.900000000000006,1094518.6999999993,227.87089500000005,-39337.14129500006]
["2025-08-26T14:10:49.000000000",571.12,594.0,0.0,0.01,0.002,0.001,68,2,22.48,23.71,-0.998,0.001,0,3,6.800000000000001,1094518.6999999993,38.83616000000001,-39338.17448000003]
["2025-08-26T14:11:02.000000000",571.19,591.0,0.0,0.01,0.002,0.001,399,5,18.74,20.65,-0.998,0.001,0,0,39.900000000000006,1097406.1999999993,227.90481000000008,-31380.036220000016]
["2025-08-26T14:11:14.000000000",571.22,594.0,0.0,0.01,0.002,0.001,68,2,22.58,23.63,-0.998,0.001,0,3,6.800000000000001,1108271.9999999993,38.842960000000005,89117.17464000013]
["2025-08-26T14:11:26.000000000",571.17,591.0,0.0,0.01,0.002,0.001,399,5,18.76,20.62,-0.998,0.001,0,0,39.900000000000006,1092760.5999999992,227.89683000000002,41741.10359999988]
["2025-08-26T14:11:38.000000000",571.09,530.0,39.81,42.51,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1087,0,0.0,1090535.2999999993,0.0,-54382.04525000011]
["2025-08-26T14:11:38.000000000",571.09,593.0,0.0,0.01,0.002,0.001,114,0,21.08,22.47,-0.998,0.001,3,0,11.700000000000001,1090535.2999999993,63.39099,-54382.04525000011]
["2025-08-26T14:11:51.000000000",571.115,590.0,0.0,0.01,0.003,0.001,1295,0,18.71,19.22,-0.997,0.001,15,43,130.99999999999997,1091790.9999999993,731.0272,-13224.73894000025]
["2025-08-26T14:12:03.000000000",571.12,587.0,0.0,0.01,0.003,0.002,222,10,15.09,16.82,-0.997,0.002,0,0,44.4,1091790.9999999993,253.57728,-13224.854720000189]
["2025-08-26T14:12:16.000000000",571.07,590.0,0.0,0.01,0.003,0.001,1295,0,18.72,19.19,-0.997,0.001,15,43,130.99999999999997,1087125.4999999993,730.9696000000001,-35784.959409999894]
["2025-08-26T14:12:28.000000000",571.03,587.0,0.0,0.01,0.003,0.002,222,10,15.1,16.81,-0.997,0.002,0,0,44.4,1089812.0999999994,253.53731999999997,-68655.50793000008]
["2025-08-26T14:12:40.000000000",570.89,589.0,0.0,0.01,0.003,0.001,1430,0,16.88,18.39,-0.997,0.001,0,0,143.0,1074737.0999999994,816.3727,-170640.73366999996]
["2025-08-26T14:12:52.000000000",570.92,585.0,0.0,0.01,0.003,0.002,1878,37,13.63,14.18,-0.997,0.002,4,6,376.40000000000003,1068603.5999999994,2139.80816,-210193.33271999995]
["2025-08-26T14:13:04.000000000",570.962,581.0,0.0,0.01,0.004,0.003,1574,357,8.9,10.52,-0.996,0.003,0,2,472.20000000000005,1068603.5999999994,2696.0825640000003,-210208.79569199999]
["2025-08-26T14:13:17.000000000",570.95,583.0,0.0,0.01,0.004,0.002,4952,480,10.91,12.51,-0.996,0.002,5,4,991.4,1070676.8999999997,5648.979300000001,-183387.42714999992]
["2025-08-26T14:13:29.000000000",571.03,580.0,0.0,0.01,0.005,0.004,6534,15511,8.66,9.13,-0.995,0.004,69,301,2641.2,1075237.4999999995,14766.835799999999,-162176.51721000008]
["2025-08-26T14:13:41.000000000",571.1,583.0,0.0,0.01,0.004,0.003,4952,480,10.91,12.5,-0.996,0.003,5,4,1487.1000000000001,1086518.3999999994,8475.6951,-57343.008799999945]
["2025-08-26T14:13:54.000000000",571.08,580.0,0.0,0.01,0.005,0.004,6534,15511,8.68,9.1,-0.995,0.004,69,301,2641.2,1085274.9999999993,14768.128800000002,-46839.981599999934]
["2025-08-26T14:14:06.000000000",571.076,577.0,0.0,0.01,0.007,0.008,7194,8248,5.86,6.01,-0.993,0.008,294,168,5990.4,1085274.9999999993,31523.395200000003,-46839.65351999999]
["2025-08-26T14:14:18.000000000",571.05,580.0,0.0,0.01,0.005,0.004,6534,15511,8.69,9.07,-0.995,0.004,69,301,2641.2,1081728.2999999993,14767.353,-63216.94814999979]
["2025-08-26T14:14:30.000000000",571.03,577.0,0.0,0.01,0.006,0.008,7194,8248,5.92,6.03,-0.993,0.008,294,168,5990.4,1085135.3999999994,31520.855999999996,-68557.86180000001]
["2025-08-26T14:14:42.000000000",571.075,574.0,0.01,0.02,0.026,0.04,5178,50035,2.88,3.05,-0.974,0.04,1305,3514,25932.0,1084010.799999999,88470.93900000003,-100408.69079999966]
["2025-08-26T14:14:55.000000000",571.11,577.0,0.0,0.01,0.007,0.008,7194,8248,5.85,5.95,-0.993,0.008,294,168,5990.4,1087892.4999999995,31525.272,-54393.087510000136]
["2025-08-26T14:15:07.000000000",571.14,574.0,0.01,0.02,0.027,0.042,5178,50036,2.81,2.99,-0.973,0.042,1305,3514,27228.600000000006,1090382.9999999993,92905.05924,10859.655960000118]
["2025-08-26T14:15:20.000000000",571.15,577.0,0.0,0.01,0.007,0.008,7194,8248,5.81,5.94,-0.993,0.008,294,168,5990.4,1090382.9999999993,31527.48,10859.846100000143]
["2025-08-26T14:15:32.000000000",571.15,545.0,24.76,26.3,1.0,0.0,42,2,0.0,0.01,-0.002,0.001,1539,51,153.9,1092405.5999999994,-878.99985,-1476.993900000139]
["2025-08-26T14:15:44.000000000",571.18,570.0,1.35,1.36,0.784,0.198,2715,104862,0.18,0.19,-0.217,0.198,4613,196717,145094.4,1092990.399999999,-214651.72871999996,18423.9820800001]
["2025-08-26T14:15:57.000000000",571.185,573.0,0.04,0.05,0.078,0.114,7720,90385,1.8,1.92,-0.922,0.114,2863,18648,120646.2,1093373.3999999992,316263.99213,38034.06678000007]
["2025-08-26T14:16:09.000000000",571.2,570.0,1.37,1.39,0.785,0.195,2715,104990,0.18,0.19,-0.216,0.195,4613,196989,142896.0,1094229.0999999992,-211406.83200000002,38459.46719999991]
["2025-08-26T14:16:21.000000000",571.24,573.0,0.04,0.05,0.078,0.114,7720,90441,1.78,1.86,-0.922,0.114,2863,18652,120646.2,1094229.0999999992,316294.44552000007,38462.16043999991]
["2025-08-26T14:16:34.000000000",571.21,570.0,1.37,1.4,0.795,0.19,2715,105028,0.17,0.18,-0.206,0.19,4613,197052,139232.00000000003,1382917.4999999993,-205989.7502,1694484.7544300007]
["2025-08-26T14:16:46.000000000",571.27,567.0,4.14,4.38,0.953,0.021,560,2944,0.03,0.04,-0.037,0.034,5164,41446,18733.600000000002,1095155.6999999993,-93583.16632000002,66310.16525000003]
["2025-08-26T14:16:58.000000000",571.28,570.0,1.43,1.46,0.803,0.186,2715,105070,0.16,0.17,-0.198,0.186,4613,197282,136300.80000000002,1165910.7999999993,-201677.83583999999,457459.31536000024]
["2025-08-26T14:17:10.000000000",571.35,567.0,4.11,4.44,0.953,0.019,560,2944,0.03,0.04,-0.036,0.033,5164,41447,18105.2,1468492.8999999994,-91285.73220000001,2227361.695649999]
["2025-08-26T14:17:22.000000000",571.319,564.0,7.26,7.5,1.0,0.0,459,148,0.01,0.02,-0.013,0.01,1470,14562,1470.0,1312819.0999999994,-8398.389299999999,1333691.072833]
["2025-08-26T14:17:35.000000000",571.31,567.0,4.05,4.41,0.953,0.019,560,2945,0.03,0.04,-0.036,0.033,5164,41487,18105.2,1313297.0999999994,-91279.34131999999,1330939.2013699992]
["2025-08-26T14:17:47.000000000",571.27,564.0,6.63,7.6,1.0,0.0,459,148,0.01,0.02,-0.013,0.01,1470,14562,1470.0,1103193.8999999992,-8397.669,148137.73750999998]
["2025-08-26T14:17:59.000000000",571.27,567.0,4.08,4.35,0.953,0.02,560,2945,0.03,0.04,-0.037,0.034,5164,41487,18677.600000000002,1100223.8999999992,-93903.07752,115713.59485000005]
["2025-08-26T14:18:11.000000000",571.34,564.0,6.91,7.41,1.0,0.0,459,148,0.01,0.02,-0.013,0.01,1470,14562,1470.0,1412653.9999999995,-8398.698,1908557.84196]
["2025-08-26T14:18:24.000000000",571.329,561.0,9.88,11.64,1.0,0.0,105,62,0.01,0.02,-0.01,0.006,1704,5393,1022.4,1116469.0999999996,-5841.267695999999,180259.44146099986]
["2025-08-26T14:18:36.000000000",571.355,564.0,6.96,7.93,1.0,0.0,459,148,0.01,0.02,-0.013,0.01,1470,14563,1470.0,1116469.0999999996,-8398.9185,180267.64469499994]
["2025-08-26T14:18:48.000000000",571.37,561.0,10.05,11.47,1.0,0.0,105,62,0.01,0.02,-0.01,0.006,1704,5393,1022.4,1115199.8999999994,-5841.68688,210256.73218999992]
["2025-08-26T14:19:00.000000000",571.36,558.0,13.04,13.79,1.0,0.0,630,3,0.0,0.01,-0.003,0.002,1765,4961,353.0,1113805.7999999993,-2016.9008000000001,199054.96767999997]
["2025-08-26T14:19:12.000000000",571.39,561.0,10.24,11.3,1.0,0.0,105,62,0.01,0.02,-0.01,0.006,1704,5398,1022.4,1108094.6999999993,-5841.89136,197739.22312999968]
["2025-08-26T14:19:24.000000000",571.37,558.0,13.16,13.63,1.0,0.0,630,3,0.0,0.01,-0.003,0.002,1765,4961,353.0,1108939.9999999995,-2016.9361000000001,209781.9237199997]
["2025-08-26T14:19:36.000000000",571.415,560.0,11.31,11.46,1.0,0.0,251,191,0.01,0.02,-0.009,0.005,3965,7137,1982.5,1108939.9999999995,-11328.302374999997,209798.44573999976]
["2025-08-26T14:19:48.000000000",571.37,557.0,14.23,14.47,1.0,0.0,129,50,0.0,0.01,-0.003,0.002,3901,4803,780.2,1108999.7999999993,-4457.82874,214652.28159999984]
["2025-08-26T14:20:01.000000000",571.39,554.0,16.46,18.23,1.0,0.0,48,36,0.0,0.01,-0.003,0.001,1242,132,124.2,1108914.4999999995,-709.6663800000001,228789.69851000007]
["2025-08-26T14:20:01.000000000",571.39,560.0,11.32,11.47,1.0,0.0,251,191,0.01,0.02,-0.009,0.005,3965,7137,1982.5,1108914.4999999995,-11327.806750000002,228789.69851000007]
["2025-08-26T14:20:13.000000000",571.325,557.0,14.28,14.4,1.0,0.0,129,50,0.0,0.01,-0.003,0.002,3901,4803,780.2,1114095.7999999993,-4457.477650000001,205646.14844999992]
["2025-08-26T14:20:25.000000000",571.31,560.0,11.24,11.38,1.0,0.0,251,191,0.01,0.02,-0.009,0.005,3965,7137,1982.5,1214804.1999999993,-11326.22075,766047.8692200001]
["2025-08-26T14:20:38.000000000",571.28,557.0,14.21,14.36,1.0,0.0,129,50,0.0,0.01,-0.003,0.002,3901,4803,780.2,1214804.1999999993,-4457.126560000001,766007.64336]
["2025-08-26T14:20:50.000000000",571.28,554.0,16.56,18.14,1.0,0.0,48,36,0.0,0.01,-0.003,0.001,1242,132,124.2,1104954.4999999993,-709.52976,123929.48424000009]
["2025-08-26T14:21:02.000000000",571.3,557.0,14.24,14.37,1.0,0.0,129,50,0.0,0.01,-0.003,0.002,3901,4803,780.2,1109438.4999999993,-4457.2826000000005,151920.66729999997]
["2025-08-26T14:21:14.000000000",571.33,554.0,16.62,18.1,1.0,0.0,48,36,0.0,0.01,-0.003,0.001,1242,132,124.2,1103659.1999999993,-709.59186,165605.7138000001]
["2025-08-26T14:21:26.000000000",571.32,551.0,19.95,21.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,1102809.7999999993,-633.5938800000001,196307.83728000012]
["2025-08-26T14:21:39.000000000",571.28,554.0,16.72,18.06,1.0,0.0,48,36,0.0,0.01,-0.003,0.001,1242,132,124.2,1102809.7999999993,-709.52976,196294.09312000015]
["2025-08-26T14:21:51.000000000",571.21,551.0,18.68,21.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,1291793.8999999992,-633.47189,1219099.8016100004]
["2025-08-26T14:22:04.000000000",571.24,554.0,16.86,17.93,1.0,0.0,48,36,0.0,0.01,-0.003,0.001,1242,132,124.2,1096055.3999999992,-709.48008,62160.051839999825]
["2025-08-26T14:22:16.000000000",571.25,551.0,18.72,21.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,1100872.6999999993,-633.51625,95694.08624999993]
["2025-08-26T14:22:28.000000000",571.25,548.0,21.99,23.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,1104671.0999999994,-715.205,129065.36874999985]
["2025-08-26T14:22:40.000000000",571.27,551.0,18.72,21.27,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,1104671.0999999994,-633.5384300000001,129069.88744999995]
["2025-08-26T14:22:52.000000000",571.29,548.0,21.99,23.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,1104671.0999999994,-715.25508,129074.40614999986]
["2025-08-26T14:23:04.000000000",571.259,551.0,18.74,21.25,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,1180296.3999999992,-633.526231,592502.9796919998]
["2025-08-26T14:23:16.000000000",571.23,553.0,16.82,19.28,1.0,0.0,17,5,0.0,0.01,-0.003,0.001,1358,356,135.8,1101634.799999999,-775.7303400000002,89950.44564000015]
["2025-08-26T14:23:28.000000000",571.23,544.0,26.61,28.21,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,1100171.0999999994,-5118.220800000001,99057.56552999998]
["2025-08-26T14:23:41.000000000",571.24,547.0,23.5,25.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,59,187.4,1105451.0999999994,-1070.50376,104749.99252000003]
["2025-08-26T14:23:53.000000000",571.331,544.0,26.63,28.19,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,1105451.0999999994,-5119.125760000001,104766.67946299982]
["2025-08-26T14:24:05.000000000",571.32,541.0,28.4,31.87,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,1195265.0999999994,0.0,678539.0530799998]
["2025-08-26T14:24:17.000000000",571.29,544.0,26.65,28.17,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,1108606.0999999992,-5118.758400000001,165226.77993000025]
["2025-08-26T14:24:29.000000000",571.29,541.0,28.4,31.87,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,1103848.799999999,0.0,138309.30900000012]
["2025-08-26T14:24:41.000000000",571.285,544.0,26.65,28.17,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,1120759.799999999,-5118.713600000001,248492.97902000006]
["2025-08-26T14:24:53.000000000",571.28,541.0,28.41,31.86,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,1120759.799999999,0.0,248490.80416000006]
["2025-08-26T14:25:06.000000000",571.29,538.0,31.46,34.83,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,388,0,0.0,1105034.199999999,0.0,150270.97901999988]
["2025-08-26T14:25:18.000000000",571.29,541.0,28.35,31.92,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,1325065.999999999,0.0,1395568.9210199993]
["2025-08-26T14:25:30.000000000",571.3,538.0,31.34,34.92,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,388,0,0.0,1352343.7999999993,0.0,1540501.3092]
["2025-08-26T14:25:44.000000000",571.3,535.0,34.35,37.92,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,526,8,0.0,1223330.9999999993,0.0,809351.5691999997]
["2025-08-26T14:25:56.000000000",571.32,538.0,31.35,34.92,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,388,0,0.0,1223330.9999999993,0.0,809379.9028800002]
["2025-08-26T14:26:08.000000000",571.32,535.0,34.35,37.92,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,526,8,0.0,1102948.1999999993,0.0,165770.78327999995]
["2025-08-26T14:26:20.000000000",571.32,538.0,31.34,34.92,1.0,0.0,0,4,0.0,0.01,-0.002,0.0,388,0,0.0,1102948.1999999993,0.0,165770.78327999995]
["2025-08-26T14:26:32.000000000",571.37,535.0,34.35,37.92,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,526,8,0.0,1250570.1999999995,0.0,989891.6685599999]
["2025-08-26T14:26:44.000000000",571.365,532.0,37.35,40.92,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,122,0,0.0,1285061.7999999996,0.0,1217362.8390300001]
["2025-08-26T14:26:57.000000000",571.38,535.0,34.43,37.92,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,526,8,0.0,1231933.9999999995,0.0,940718.8892400005]
["2025-08-26T14:27:09.000000000",571.419,532.0,37.43,40.92,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,122,0,0.0,1231933.9999999995,0.0,940783.0987619999]
["2025-08-26T14:27:09.000000000",571.419,572.0,0.23,0.24,0.299,0.292,6148,258595,0.83,0.84,-0.703,0.289,4116,84448,298474.0,1231933.9999999995,346103.91694799997,940783.0987619999]
["2025-08-26T14:27:33.000000000",571.39,531.0,38.47,41.92,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,229,0,0.0,1109357.0999999996,0.0,257442.62144999963]
["2025-08-26T14:27:46.000000000",571.38,528.0,41.47,44.92,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,1097502.4999999993,0.0,206603.58006000007]
["2025-08-26T14:27:58.000000000",571.42,531.0,38.47,41.92,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,229,0,0.0,1102691.2999999996,0.0,243776.34330000033]
["2025-08-26T14:28:10.000000000",571.34,528.0,41.47,44.92,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,1102691.2999999996,0.0,243742.21410000033]
["2025-08-26T14:28:22.000000000",571.36,525.0,44.47,47.92,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,1090505.6999999993,0.0,176652.51344]
["2025-08-26T14:28:22.000000000",571.36,531.0,38.47,41.92,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,229,0,0.0,1090505.6999999993,0.0,176652.51344]
["2025-08-26T14:28:34.000000000",571.35,528.0,41.47,44.92,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,1096622.1999999993,0.0,175482.15359999996]
["2025-08-26T14:28:46.000000000",571.365,531.0,38.47,41.92,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,229,0,0.0,1095577.8999999994,0.0,214561.8416249997]
["2025-08-26T14:28:58.000000000",571.36,528.0,41.47,44.92,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,1095633.8999999994,0.0,193455.06832000002]
["2025-08-26T14:29:10.000000000",571.37,525.0,44.47,47.92,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,1095633.8999999994,0.0,193458.45419000005]
["2025-08-26T14:29:22.000000000",571.351,528.0,41.47,44.92,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,1373744.4999999995,0.0,1782439.7152429998]
["2025-08-26T14:29:34.000000000",571.36,525.0,44.47,47.92,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,1276772.8999999994,0.0,1207167.69392]
["2025-08-26T14:29:46.000000000",571.46,522.0,47.52,50.92,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,34,0,0.0,1108886.1999999997,0.0,267191.8375999998]
["2025-08-26T14:29:58.000000000",571.464,525.0,44.52,47.92,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,1105503.4,0.0,293687.92180800025]
["2025-08-26T14:30:11.000000000",571.64,522.0,47.62,51.17,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,34,0,0.0,1105503.4,0.0,293778.37207999977]
["2025-08-26T14:30:23.000000000",571.619,525.0,44.62,48.27,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,294,0,0.0,1115531.7999999996,0.0,447794.8922200001]
["2025-08-26T14:30:35.000000000",571.59,522.0,47.62,51.27,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,34,0,0.0,1116106.2999999998,0.0,472027.59585000016]
["2025-08-26T14:30:35.000000000",571.59,650.0,0.0,0.01,0.001,0.0,0,0,76.74,80.37,-0.999,0.0,0,0,0.0,1116106.2999999998,0.0,472027.59585000016]
["2025-08-26T14:30:59.000000000",571.59,522.0,47.62,51.27,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,34,0,0.0,1123298.4999999998,0.0,425630.4923700001]
["2025-08-26T14:31:12.000000000",571.571,545.0,24.62,27.22,1.0,0.0,42,2,0.0,0.01,-0.002,0.001,1539,51,153.9,1123298.4999999998,-879.6477690000002,425616.34415300033]
["2025-08-26T14:31:12.000000000",571.571,660.0,0.0,0.01,0.001,0.0,0,0,86.74,90.37,-0.999,0.0,0,57,0.0,1123298.4999999998,0.0,425616.34415300033]
["2025-08-26T14:31:24.000000000",571.575,645.0,0.0,0.01,0.001,0.0,0,0,71.74,75.37,-0.999,0.0,0,0,0.0,1117638.1999999995,0.0,417908.20439999993]
["2025-08-26T14:31:36.000000000",571.48,630.0,0.0,0.01,0.001,0.0,2,0,56.74,60.45,-0.999,0.0,0,0,0.0,1123187.6999999997,0.0,418653.1039600002]
["2025-08-26T14:31:48.000000000",571.53,645.0,0.0,0.01,0.001,0.0,0,0,71.74,75.42,-0.999,0.0,0,0,0.0,1117420.1999999997,0.0,379205.5827599998]
["2025-08-26T14:32:00.000000000",571.56,630.0,0.0,0.01,0.001,0.0,2,0,56.74,60.42,-0.999,0.0,0,0,0.0,1118248.8999999997,0.0,397190.18987999996]
["2025-08-26T14:32:13.000000000",571.525,615.0,0.0,0.01,0.001,0.0,110,0,41.74,45.42,-0.999,0.0,0,0,0.0,1118248.8999999997,0.0,397165.86757500016]
["2025-08-26T14:32:25.000000000",571.431,630.0,0.0,0.01,0.001,0.0,2,0,56.74,60.42,-0.999,0.0,0,0,0.0,1113310.7999999996,0.0,380853.0471900002]
["2025-08-26T14:32:37.000000000",571.47,615.0,0.0,0.01,0.001,0.0,110,0,41.77,45.4,-0.999,0.0,0,0,0.0,1109852.3999999997,0.0,299419.42061999993]
["2025-08-26T14:32:49.000000000",571.46,630.0,0.0,0.01,0.001,0.0,2,0,56.78,60.41,-0.999,0.0,0,0,0.0,1112708.2999999998,0.0,334369.81790000014]
["2025-08-26T14:33:02.000000000",571.43,615.0,0.0,0.01,0.001,0.0,110,0,41.78,45.39,-0.999,0.0,0,0,0.0,1110111.3999999997,0.0,296108.1688399998]
["2025-08-26T14:33:14.000000000",571.45,607.0,0.0,0.01,0.002,0.0,12,0,33.77,37.39,-0.998,0.0,0,0,0.0,1110111.3999999997,0.0,296118.5325999998]
["2025-08-26T14:33:26.000000000",571.43,615.0,0.0,0.01,0.001,0.0,110,0,41.78,45.39,-0.999,0.0,0,0,0.0,1117023.4999999998,0.0,318239.0813099999]
["2025-08-26T14:33:38.000000000",571.47,607.0,0.0,0.01,0.002,0.0,12,0,33.77,37.39,-0.998,0.0,0,0,0.0,1349110.0999999996,0.0,1648456.0758299998]
["2025-08-26T14:33:51.000000000",571.425,615.0,0.0,0.01,0.001,0.0,110,0,41.79,45.38,-0.999,0.0,0,0,0.0,1114971.8999999997,0.0,300359.8370249998]
["2025-08-26T14:34:03.000000000",571.45,607.0,0.0,0.01,0.002,0.0,12,0,33.78,37.37,-0.998,0.0,0,0,0.0,1109637.8999999994,0.0,271593.6129499994]
["2025-08-26T14:34:15.000000000",571.46,604.0,0.0,0.01,0.002,0.0,624,0,30.78,34.38,-0.998,0.0,0,0,0.0,1117378.2999999998,0.0,332893.16526000015]
["2025-08-26T14:34:27.000000000",571.51,607.0,0.0,0.01,0.002,0.0,12,0,33.78,37.38,-0.998,0.0,0,0,0.0,1117378.2999999998,0.0,332922.29180999997]
["2025-08-26T14:34:39.000000000",571.485,604.0,0.0,0.01,0.002,0.0,624,0,30.8,34.36,-0.998,0.0,0,0,0.0,1117704.1999999997,0.0,353046.2884500001]
["2025-08-26T14:34:52.000000000",571.51,538.0,31.69,34.14,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,388,0,0.0,1116611.0999999999,0.0,346403.0696899999]
["2025-08-26T14:35:04.000000000",571.55,603.0,0.0,0.01,0.002,0.001,4,0,29.8,33.36,-0.998,0.001,0,0,0.4,1122741.6999999995,2.2862,395712.07095]
["2025-08-26T14:35:16.000000000",571.51,600.0,0.0,0.01,0.002,0.001,870,1,26.87,29.0,-0.998,0.001,0,0,87.0,1120317.4999999998,497.2137,376511.3595099999]
["2025-08-26T14:35:28.000000000",571.51,603.0,0.0,0.01,0.002,0.001,4,0,29.8,33.36,-0.998,0.001,0,0,0.4,1120317.4999999998,2.2860400000000003,376511.3595099999]
["2025-08-26T14:35:41.000000000",571.5,600.0,0.0,0.01,0.002,0.001,870,1,26.88,28.98,-0.998,0.001,0,0,87.0,1126965.4999999998,497.205,388301.67450000014]
["2025-08-26T14:35:53.000000000",571.515,597.0,0.0,0.01,0.002,0.001,98,0,24.27,26.51,-0.998,0.001,0,0,9.8,1126319.1999999997,56.00847000000001,370292.5697099999]
["2025-08-26T14:36:05.000000000",571.525,600.0,0.0,0.01,0.002,0.001,870,1,26.88,28.98,-0.998,0.001,0,0,87.0,1131359.9999999998,497.22675,384794.0659000001]
["2025-08-26T14:36:17.000000000",571.54,597.0,0.0,0.01,0.002,0.001,98,0,24.27,26.51,-0.998,0.001,0,0,9.8,1134866.4,56.01092,410033.08372000017]
["2025-08-26T14:36:29.000000000",571.62,594.0,0.0,0.01,0.002,0.001,68,2,21.23,23.62,-0.998,0.001,0,3,6.800000000000001,1134866.4,38.870160000000006,410090.4771600003]
["2025-08-26T14:36:29.000000000",571.62,600.0,0.0,0.01,0.002,0.001,870,1,26.88,28.99,-0.998,0.001,0,0,87.0,1134866.4,497.30940000000004,410090.4771600003]
["2025-08-26T14:36:42.000000000",571.6,597.0,0.0,0.01,0.002,0.001,98,0,24.29,26.51,-0.998,0.001,0,0,9.8,1129299.2,56.0168,481432.3864000001]
["2025-08-26T14:36:54.000000000",571.611,600.0,0.0,0.01,0.002,0.001,870,1,26.89,28.97,-0.998,0.001,0,0,87.0,1128800.4,497.30157,474088.4472900002]
["2025-08-26T14:37:06.000000000",571.66,597.0,0.0,0.01,0.002,0.001,98,0,24.3,26.5,-0.998,0.001,0,0,9.8,1126725.9999999998,56.02268,499395.3160799999]
["2025-08-26T14:37:18.000000000",571.64,594.0,0.0,0.01,0.002,0.001,68,2,21.29,23.51,-0.998,0.001,0,3,6.800000000000001,1126893.1999999997,38.871520000000004,520090.6480799998]
["2025-08-26T14:37:30.000000000",571.62,597.0,0.0,0.01,0.002,0.001,98,0,24.3,26.5,-0.998,0.001,0,0,9.8,1126893.1999999997,56.01876,520072.4516399997]
["2025-08-26T14:37:42.000000000",571.65,594.0,0.0,0.01,0.002,0.001,68,2,21.32,23.48,-0.998,0.001,0,3,6.800000000000001,1131514.7999999998,38.87220000000001,502781.0378999999]
["2025-08-26T14:37:54.000000000",571.62,597.0,0.0,0.01,0.002,0.001,98,0,24.32,26.49,-0.998,0.001,0,0,9.8,1139216.6999999997,56.01876,536387.0580600001]
["2025-08-26T14:38:07.000000000",571.65,594.0,0.0,0.01,0.002,0.001,68,2,21.34,23.48,-0.998,0.001,0,3,6.800000000000001,1138097.1999999997,38.87220000000001,531573.9051]
["2025-08-26T14:38:19.000000000",571.61,591.0,0.0,0.01,0.002,0.001,399,5,18.1,20.42,-0.997,0.001,0,0,39.900000000000006,1139080.8999999997,228.07239000000004,491569.16653000016]
["2025-08-26T14:38:31.000000000",571.595,594.0,0.0,0.01,0.002,0.001,68,2,21.34,23.47,-0.998,0.001,0,3,6.800000000000001,1139080.8999999997,38.868460000000006,491556.26693500014]
["2025-08-26T14:38:55.000000000",571.64,553.0,17.2,19.22,1.0,0.0,17,5,0.0,0.01,-0.002,0.001,1358,356,135.8,1138141.3999999997,-776.28712,508272.56271999987]
["2025-08-26T14:38:55.000000000",571.64,587.0,0.0,0.01,0.003,0.002,222,10,14.53,16.0,-0.997,0.002,0,0,44.4,1138141.3999999997,253.80816,508272.56271999987]
["2025-08-26T14:39:08.000000000",571.62,590.0,0.0,0.01,0.003,0.001,1295,0,17.74,18.48,-0.997,0.001,15,43,130.99999999999997,1137828.9,731.6736,508977.8790600002]
["2025-08-26T14:39:20.000000000",571.6,587.0,0.0,0.01,0.003,0.002,222,10,14.53,16.0,-0.997,0.002,0,0,44.4,1131654.0999999999,253.7904,493923.56119999994]
["2025-08-26T14:39:32.000000000",571.595,590.0,0.0,0.01,0.003,0.001,1295,0,17.74,18.49,-0.997,0.001,15,43,130.99999999999997,1137812.4999999998,731.6416,500888.1269050001]
["2025-08-26T14:39:44.000000000",571.61,587.0,0.0,0.01,0.003,0.002,222,10,14.55,15.98,-0.997,0.002,0,0,44.4,1137812.4999999998,253.79484000000002,500901.2713900003]
["2025-08-26T14:39:57.000000000",571.61,584.0,0.0,0.01,0.004,0.002,2007,22,11.31,13.43,-0.996,0.002,0,0,401.40000000000003,1138019.1999999997,2294.44254,517105.8432800005]
["2025-08-26T14:40:09.000000000",571.6,587.0,0.0,0.01,0.003,0.002,222,10,14.55,15.98,-0.997,0.002,0,0,44.4,1136722.5999999996,253.7904,496220.8216000002]
["2025-08-26T14:40:21.000000000",571.57,584.0,0.0,0.01,0.004,0.002,2007,22,11.31,13.43,-0.996,0.002,0,0,401.40000000000003,1136355.2999999996,2294.28198,489303.35833000013]
["2025-08-26T14:40:33.000000000",571.58,581.0,0.0,0.01,0.004,0.004,1574,358,8.54,10.02,-0.996,0.004,0,2,629.6,1135257.1999999997,3598.6676800000005,483451.5092800003]
["2025-08-26T14:40:45.000000000",571.66,584.0,0.0,0.01,0.004,0.002,2007,22,11.32,13.42,-0.996,0.002,0,0,401.40000000000003,1135257.1999999997,2294.64324,483519.17456]
["2025-08-26T14:40:58.000000000",571.655,581.0,0.0,0.01,0.005,0.004,1574,358,8.6,9.99,-0.995,0.004,0,2,629.6,1140059.9999999998,3599.13988,538051.9757899999]
["2025-08-26T14:41:10.000000000",571.69,584.0,0.0,0.01,0.004,0.002,2007,22,11.33,13.41,-0.996,0.002,0,0,401.40000000000003,1139296.6999999995,2294.7636600000005,569905.7555099999]
["2025-08-26T14:41:22.000000000",571.71,581.0,0.0,0.01,0.005,0.004,1574,358,8.62,9.37,-0.995,0.004,0,2,629.6,1128061.2999999996,3599.4861600000004,605670.14571]
["2025-08-26T14:41:35.000000000",571.68,578.0,0.0,0.01,0.006,0.007,6505,6033,6.22,6.4,-0.994,0.007,28,147,4573.1,1127408.3999999994,25919.399520000003,551858.71104]
["2025-08-26T14:41:47.000000000",571.65,581.0,0.0,0.01,0.005,0.004,1574,358,8.65,9.44,-0.995,0.004,0,2,629.6,1127408.3999999994,3599.1084000000005,551829.7511999999]
["2025-08-26T14:41:59.000000000",571.615,578.0,0.0,0.01,0.006,0.007,6505,6033,6.24,6.48,-0.994,0.007,28,147,4573.1,1129974.3999999997,25916.452485,528875.3464500003]
["2025-08-26T14:42:11.000000000",571.63,581.0,0.0,0.01,0.005,0.004,1574,358,8.65,9.46,-0.995,0.004,0,2,629.6,1134455.9999999995,3598.98248,537525.4109400001]
["2025-08-26T14:42:23.000000000",571.63,578.0,0.0,0.01,0.006,0.007,6505,6033,6.28,6.46,-0.994,0.007,28,147,4573.1,1136722.5999999996,25917.13257,496246.86538]
["2025-08-26T14:42:35.000000000",571.665,546.0,24.58,26.05,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,102,175.70000000000002,1142299.9999999995,-1004.4154050000001,558534.99828]
["2025-08-26T14:42:48.000000000",571.65,577.0,0.0,0.01,0.007,0.009,7194,8296,5.29,5.43,-0.993,0.009,294,173,6739.2,1142299.9999999995,35499.465,558520.3427999998]
["2025-08-26T14:43:00.000000000",571.63,574.0,0.02,0.03,0.045,0.068,5178,50713,2.31,2.44,-0.955,0.068,1305,3629,44084.40000000001,1141901.3999999997,150546.76332,550524.2771400003]
["2025-08-26T14:43:12.000000000",571.64,571.0,0.9,0.92,0.683,0.268,5799,287376,0.27,0.28,-0.318,0.267,5479,234768,301702.5,1135687.6999999997,52155.86196000002,535223.6738]
["2025-08-26T14:43:24.000000000",571.6,574.0,0.02,0.03,0.044,0.067,5178,50721,2.35,2.48,-0.956,0.067,1305,3629,43436.100000000006,1138793.7,148325.05560000005,526684.2436]
["2025-08-26T14:43:36.000000000",571.6,571.0,0.86,0.88,0.675,0.28,5799,287462,0.27,0.28,-0.326,0.279,5479,234994,315236.10000000003,1146219.3999999997,54347.15640000011,497889.8936]
["2025-08-26T14:43:49.000000000",571.54,574.0,0.02,0.03,0.043,0.064,5178,50721,2.41,2.53,-0.957,0.064,1305,3629,41491.2,1145957.7999999996,141668.76288,455252.18544000015]
["2025-08-26T14:44:01.000000000",571.585,571.0,0.85,0.87,0.66,0.284,5799,287603,0.28,0.29,-0.341,0.283,5479,235195,319747.3,1145957.7999999996,55077.359015000104,455288.02956000017]
["2025-08-26T14:44:14.000000000",571.61,568.0,3.54,3.69,0.944,0.037,901,7822,0.04,0.05,-0.05,0.047,6244,92544,32680.5,1146959.6999999997,-148693.48091,487579.3287300001]
["2025-08-26T14:44:26.000000000",571.56,571.0,0.83,0.85,0.676,0.278,5799,287613,0.28,0.29,-0.324,0.277,5479,235329,312980.5,1148893.6999999997,53977.55483999991,506204.97179999965]
["2025-08-26T14:44:39.000000000",571.577,568.0,3.56,3.67,0.945,0.037,901,7822,0.04,0.05,-0.05,0.047,6244,92547,32680.5,1150760.4999999995,-148684.896587,515595.0338890003]
["2025-08-26T14:44:39.000000000",571.577,574.0,0.02,0.03,0.044,0.066,5178,50721,2.4,2.5,-0.956,0.066,1305,3629,42787.799999999996,1150760.4999999995,146105.369586,515595.0338890003]
["2025-08-26T14:44:51.000000000",571.575,571.0,0.83,0.85,0.67,0.279,5799,287623,0.28,0.29,-0.331,0.278,5479,235579,314108.3,1146755.1999999997,54161.87542500001,489619.14705000015]
["2025-08-26T14:45:03.000000000",571.57,568.0,3.54,3.69,0.945,0.037,901,7824,0.04,0.05,-0.05,0.047,6244,92548,32680.5,1146755.1999999997,-148683.07567000002,489614.86397999997]
["2025-08-26T14:45:16.000000000",571.555,571.0,0.83,0.84,0.666,0.284,5799,287636,0.28,0.29,-0.334,0.283,5479,235644,319747.3,1153287.7999999998,55074.468245000084,478393.8212199999]
["2025-08-26T14:45:28.000000000",571.56,568.0,3.5,3.67,0.945,0.038,901,7824,0.04,0.05,-0.05,0.047,6244,92559,32770.6,1154304.5999999999,-148165.4988,490267.0211999998]
["2025-08-26T14:45:40.000000000",571.571,565.0,6.52,6.63,1.0,0.0,1053,3739,0.01,0.02,-0.014,0.012,6975,25591,8370.0,1146111.9999999998,-47840.4927,498427.0591300001]
["2025-08-26T14:45:53.000000000",571.57,568.0,3.53,3.66,0.944,0.037,901,7824,0.04,0.05,-0.05,0.047,6244,92567,32680.5,1145349.5999999996,-148683.07567000002,483421.3314600001]
["2025-08-26T14:46:05.000000000",571.57,565.0,6.5,6.64,1.0,0.0,1053,3739,0.01,0.02,-0.014,0.012,6975,25591,8370.0,1145349.5999999996,-47840.40900000001,483421.3314600001]
["2025-08-26T14:46:17.000000000",571.55,568.0,3.51,3.7,0.945,0.037,901,7825,0.04,0.05,-0.05,0.047,6244,92567,32680.5,1156270.7999999998,-148677.87305,481557.1663000002]
["2025-08-26T14:46:30.000000000",571.51,565.0,6.46,6.59,1.0,0.0,1053,3739,0.01,0.02,-0.014,0.012,6975,25751,8370.0,1155606.6999999995,-47835.387,455944.3913899999]
["2025-08-26T14:46:42.000000000",571.535,561.0,10.46,10.61,1.0,0.0,105,62,0.01,0.02,-0.009,0.006,1704,5481,1022.4,1147893.1999999997,-5843.373839999999,425298.62568999984]
["2025-08-26T14:46:54.000000000",571.51,564.0,7.45,7.6,1.0,0.0,459,148,0.01,0.02,-0.013,0.01,1470,14784,1470.0,1153202.7999999996,-8401.197,442535.0522599998]
["2025-08-26T14:47:06.000000000",571.48,561.0,10.42,10.56,1.0,0.0,105,62,0.01,0.02,-0.01,0.006,1704,5481,1022.4,1154189.0,-5842.81152,415429.38528000034]
["2025-08-26T14:47:19.000000000",571.5,558.0,13.41,13.57,1.0,0.0,630,3,0.0,0.01,-0.003,0.002,1765,4963,353.0,1154189.0,-2017.395,415443.9240000002]
["2025-08-26T14:47:31.000000000",571.495,561.0,10.42,10.56,1.0,0.0,105,62,0.01,0.02,-0.01,0.006,1704,5481,1022.4,1155082.6999999997,-5842.96488,420959.216535]
["2025-08-26T14:47:43.000000000",571.5,558.0,13.41,13.55,1.0,0.0,630,3,0.0,0.01,-0.003,0.002,1765,4973,353.0,1157627.5999999999,-2017.395,420981.759]
["2025-08-26T14:47:55.000000000",571.49,561.0,10.42,10.56,1.0,0.0,105,62,0.01,0.02,-0.01,0.006,1704,5481,1022.4,1157469.4999999998,-5842.91376,407933.56243000017]
["2025-08-26T14:48:07.000000000",571.495,558.0,13.4,13.54,1.0,0.0,630,3,0.0,0.01,-0.003,0.002,1765,4973,353.0,1158597.2999999998,-2017.3773500000002,408120.00986500015]
["2025-08-26T14:48:19.000000000",571.49,555.0,16.41,16.55,1.0,0.0,1298,140,0.0,0.01,-0.003,0.001,2022,1572,202.20000000000002,1158597.2999999998,-1155.55278,408116.43923000013]
["2025-08-26T14:48:32.000000000",571.59,558.0,13.48,13.64,1.0,0.0,630,3,0.0,0.01,-0.003,0.002,1765,4973,353.0,1165910.1999999997,-2017.7127000000003,432845.67294]
["2025-08-26T14:48:44.000000000",571.6,555.0,16.51,16.64,1.0,0.0,1298,140,0.0,0.01,-0.003,0.001,2022,1572,202.20000000000002,1172081.3999999997,-1155.7752000000003,525964.5992000004]
["2025-08-26T14:48:56.000000000",571.658,558.0,13.56,13.7,1.0,0.0,630,3,0.0,0.01,-0.003,0.002,1765,4973,353.0,1179696.0,-2017.9527400000002,541762.5732320001]
["2025-08-26T14:49:08.000000000",571.67,555.0,16.58,16.73,1.0,0.0,1298,140,0.0,0.01,-0.003,0.001,2022,1572,202.20000000000002,1177476.0999999996,-1155.9167400000001,594619.6921499994]
["2025-08-26T14:49:21.000000000",571.65,552.0,18.85,20.07,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,1005,69.2,1177476.0999999996,-395.5818,594598.8892499998]
["2025-08-26T14:49:33.000000000",571.7,555.0,16.61,16.76,1.0,0.0,1298,140,0.0,0.01,-0.003,0.001,2022,1572,202.20000000000002,1174276.2999999996,-1155.9774000000002,582162.6816999998]
["2025-08-26T14:49:46.000000000",571.72,552.0,18.87,20.06,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,1005,69.2,1178843.6999999995,-395.6302400000001,646431.7978800001]
["2025-08-26T14:49:58.000000000",571.7,549.0,21.53,22.93,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,585,244.79999999999998,1179704.4999999995,-1399.5216,671196.9528999999]
["2025-08-26T14:50:11.000000000",571.7,552.0,18.89,20.06,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,1005,69.2,1180182.4999999995,-395.61640000000006,668464.2268999999]
["2025-08-26T14:50:23.000000000",571.695,549.0,21.53,22.93,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,585,244.79999999999998,1183728.5999999994,-1399.5093600000002,655103.0137200002]
["2025-08-26T14:50:23.000000000",571.695,584.0,0.0,0.01,0.004,0.002,2007,22,11.53,13.23,-0.996,0.002,0,0,401.40000000000003,1183728.5999999994,2294.7837300000006,655103.0137200002]
["2025-08-26T14:50:48.000000000",571.675,548.0,22.73,24.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,1182907.1999999995,-715.7370999999999,632175.3652499997]
["2025-08-26T14:51:00.000000000",571.64,545.0,25.61,26.76,1.0,0.0,42,2,0.0,0.01,-0.002,0.001,1539,51,153.9,1183552.9999999993,-879.7539600000001,645678.8127999998]
["2025-08-26T14:51:12.000000000",571.68,548.0,22.73,24.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,1177278.0999999994,-715.7433599999999,632794.30704]
["2025-08-26T14:51:25.000000000",571.63,545.0,25.65,26.75,1.0,0.0,42,2,0.0,0.01,-0.002,0.001,1539,51,153.9,1175098.9,-879.7385700000001,563546.5801700002]
["2025-08-26T14:51:37.000000000",571.6,548.0,22.73,24.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,1175098.9,-715.6432000000001,563517.0044000002]
["2025-08-26T14:51:49.000000000",571.595,545.0,25.68,26.73,1.0,0.0,42,2,0.0,0.01,-0.002,0.001,1539,51,153.9,1168505.9999999998,-879.6847050000001,555107.9138199999]
["2025-08-26T14:52:01.000000000",571.57,542.0,29.48,29.93,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,1173477.9999999998,-136.03366000000003,543539.0640600004]
["2025-08-26T14:52:14.000000000",571.57,545.0,25.76,26.73,1.0,0.0,42,2,0.0,0.01,-0.002,0.001,1539,51,153.9,1166924.4999999995,-879.6462300000001,485164.0483900002]
["2025-08-26T14:52:26.000000000",571.547,542.0,29.46,29.93,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,1173676.3999999997,-136.028186,488830.4319719998]
["2025-08-26T14:52:38.000000000",571.55,539.0,30.91,33.94,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,1181445.7999999996,0.0,505063.87469999964]
["2025-08-26T14:52:50.000000000",571.59,542.0,29.48,29.91,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,1181445.7999999996,-136.03842,505099.2216599998]
["2025-08-26T14:53:02.000000000",571.65,539.0,30.95,33.91,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,1178557.6999999993,0.0,596547.07245]
["2025-08-26T14:53:02.000000000",571.65,545.0,25.8,26.7,1.0,0.0,42,2,0.0,0.01,-0.002,0.001,1539,51,153.9,1178557.6999999993,-879.76935,596547.07245]
["2025-08-26T14:53:15.000000000",571.59,542.0,29.53,29.88,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,1180916.7999999998,-136.03842,561208.7824199997]
["2025-08-26T14:53:27.000000000",571.595,539.0,30.94,33.91,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,1181874.5999999999,0.0,574666.7515299998]
["2025-08-26T14:53:39.000000000",571.58,542.0,29.53,29.86,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,1178897.1999999997,-136.03604,542216.7922400001]
["2025-08-26T14:53:51.000000000",571.59,539.0,30.96,33.89,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,1178897.1999999997,0.0,542226.2785200002]
["2025-08-26T14:54:04.000000000",571.62,536.0,34.18,36.73,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,29,0,0.0,1178897.1999999997,0.0,542254.73736]
["2025-08-26T14:54:16.000000000",571.59,573.0,0.06,0.07,0.114,0.164,7720,94697,1.47,1.48,-0.886,0.164,2863,21097,173561.2,1183532.6999999997,455298.87132000015,554606.34633]
["2025-08-26T14:54:28.000000000",571.59,535.0,35.15,37.72,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,526,8,0.0,1182034.9999999998,0.0,561336.8185799998]
["2025-08-26T14:54:40.000000000",571.62,538.0,32.27,33.66,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,388,0,0.0,1180873.3999999997,0.0,560578.5880799998]
["2025-08-26T14:54:53.000000000",571.625,535.0,35.16,37.71,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,526,8,0.0,1180873.3999999997,0.0,560583.4914999999]
["2025-08-26T14:55:05.000000000",571.635,532.0,38.2,40.69,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,122,0,0.0,1189698.5999999996,0.0,599957.2277100004]
["2025-08-26T14:55:18.000000000",571.7,535.0,35.16,37.69,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,526,8,0.0,1194698.9999999995,0.0,622774.5345999997]
["2025-08-26T14:55:30.000000000",571.715,532.0,38.2,40.65,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,122,0,0.0,1179989.8999999994,0.0,660659.5611250001]
["2025-08-26T14:55:44.000000000",571.735,535.0,35.18,37.65,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,526,8,0.0,1181839.7999999996,0.0,673731.3805299997]
["2025-08-26T14:55:56.000000000",571.73,532.0,38.23,40.62,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,122,0,0.0,1176780.3999999997,0.0,702113.0264999999]
["2025-08-26T14:56:09.000000000",571.735,529.0,41.36,43.33,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,1173006.1999999997,0.0,683135.2778100002]
["2025-08-26T14:56:22.000000000",571.715,532.0,38.24,40.59,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,122,0,0.0,1173006.1999999997,0.0,683111.38089]
["2025-08-26T14:56:35.000000000",571.7,529.0,41.36,43.33,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,1181217.3999999997,0.0,692387.0133999996]
["2025-08-26T14:56:47.000000000",571.735,526.0,45.62,46.2,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,237,0,0.0,1180732.4999999995,0.0,665161.6446150001]
["2025-08-26T14:56:59.000000000",571.71,529.0,41.38,43.29,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,1185625.6999999995,0.0,690992.1461100001]
["2025-08-26T14:57:11.000000000",571.73,526.0,45.62,46.2,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,237,0,0.0,1177794.6999999995,0.0,682359.1832699998]
["2025-08-26T14:57:23.000000000",571.77,529.0,41.38,43.27,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,1177794.6999999995,0.0,682406.92323]
["2025-08-26T14:57:36.000000000",571.77,526.0,45.65,46.18,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,237,0,0.0,1175981.6999999995,0.0,732038.84631]
["2025-08-26T14:57:48.000000000",571.77,523.0,47.2,49.24,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,161,0,0.0,1181527.1999999995,0.0,728194.8366000003]
["2025-08-26T14:58:00.000000000",571.78,526.0,45.68,46.17,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,237,0,0.0,1181527.1999999995,0.0,728207.5724000002]
["2025-08-26T14:58:13.000000000",571.76,523.0,47.21,49.23,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,161,0,0.0,1180797.1999999995,0.0,734749.3361599998]
["2025-08-26T14:58:25.000000000",571.74,546.0,25.08,26.03,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,102,175.70000000000002,1180797.1999999995,-1004.5471800000001,734723.6348400001]
["2025-08-26T14:58:38.000000000",571.72,522.0,48.43,50.19,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,34,0,0.0,1173944.3999999997,0.0,694783.8734400003]
["2025-08-26T14:58:38.000000000",571.72,650.0,0.0,0.01,0.001,0.0,0,0,76.82,80.24,-0.999,0.0,0,0,0.0,1173944.3999999997,0.0,694783.8734400003]
["2025-08-26T14:59:02.000000000",571.725,522.0,48.44,50.18,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,34,0,0.0,1184112.0999999994,0.0,703239.4734750001]
["2025-08-26T14:59:02.000000000",571.725,650.0,0.0,0.01,0.001,0.0,0,0,76.83,80.23,-0.999,0.0,0,0,0.0,1184112.0999999994,0.0,703239.4734750001]
["2025-08-26T14:59:14.000000000",571.78,635.0,0.0,0.01,0.001,0.0,0,0,61.75,65.17,-0.999,0.0,0,0,0.0,1183953.1999999995,0.0,736116.4333599998]
["2025-08-26T14:59:26.000000000",571.84,650.0,0.0,0.01,0.001,0.0,0,0,76.76,80.08,-0.999,0.0,0,0,0.0,1182213.9999999995,0.0,817766.6540800004]
["2025-08-26T14:59:38.000000000",571.77,635.0,0.0,0.01,0.001,0.0,0,0,61.59,65.06,-0.999,0.0,0,0,0.0,1182213.9999999995,0.0,817666.5497400002]
["2025-08-26T14:59:51.000000000",571.705,650.0,0.0,0.01,0.001,0.0,0,0,76.59,80.06,-0.999,0.0,0,0,0.0,1179455.4,0.0,741202.9549900001]
["2025-08-26T15:00:04.000000000",571.67,635.0,0.0,0.01,0.001,0.0,0,0,61.59,65.06,-0.999,0.0,0,0,0.0,1176493.1999999993,0.0,673487.8570199994]
["2025-08-26T15:00:17.000000000",571.66,620.0,0.0,0.01,0.001,0.0,242,0,47.25,49.91,-0.999,0.0,0,0,0.0,1183953.9999999993,0.0,664407.2617200001]
["2025-08-26T15:00:29.000000000",571.725,635.0,0.0,0.01,0.001,0.0,0,0,61.59,65.06,-0.999,0.0,0,0,0.0,1186512.3999999997,0.0,737338.8676499999]
["2025-08-26T15:00:41.000000000",571.75,620.0,0.0,0.01,0.001,0.0,242,0,47.27,49.89,-0.999,0.0,0,0,0.0,1186412.4999999998,0.0,736799.9312500001]
["2025-08-26T15:00:53.000000000",571.79,609.0,0.0,0.01,0.001,0.0,3,0,36.26,38.9,-0.999,0.0,0,0,0.0,1179041.4999999995,0.0,738102.5547699998]
["2025-08-26T15:00:53.000000000",571.79,635.0,0.0,0.01,0.001,0.0,0,0,61.61,65.04,-0.999,0.0,0,0,0.0,1179041.4999999995,0.0,738102.5547699998]
["2025-08-26T15:01:06.000000000",571.785,620.0,0.0,0.01,0.001,0.0,242,0,47.27,49.89,-0.999,0.0,0,0,0.0,1186707.9999999995,0.0,778974.7254599996]
["2025-08-26T15:01:18.000000000",571.715,635.0,0.0,0.01,0.001,0.0,0,0,61.61,65.04,-0.999,0.0,0,0,0.0,1180283.0999999994,0.0,745330.5526250002]
["2025-08-26T15:01:31.000000000",571.67,620.0,0.0,0.01,0.001,0.0,242,0,47.27,49.89,-0.999,0.0,0,0,0.0,1188214.9999999995,0.0,651421.3950199998]
["2025-08-26T15:01:44.000000000",571.67,609.0,0.0,0.01,0.001,0.0,3,0,36.27,38.89,-0.999,0.0,0,0,0.0,1193178.9999999993,0.0,696841.7198599995]
["2025-08-26T15:02:08.000000000",571.645,581.0,0.0,0.01,0.005,0.004,1574,359,9.18,9.43,-0.995,0.004,0,2,629.6,1191702.5999999994,3599.07692,672742.7048300001]
["2025-08-26T15:02:08.000000000",571.645,607.0,0.0,0.01,0.002,0.0,12,0,34.27,36.88,-0.998,0.0,0,0,0.0,1191702.5999999994,0.0,672742.7048300001]
["2025-08-26T15:02:20.000000000",571.62,615.0,0.0,0.01,0.001,0.0,110,0,42.28,44.88,-0.999,0.0,0,0,0.0,1190059.7999999996,0.0,635966.1201599998]
["2025-08-26T15:02:33.000000000",571.615,607.0,0.0,0.01,0.002,0.0,12,0,34.27,36.88,-0.998,0.0,0,0,0.0,1190095.7999999998,0.0,622551.6126500001]
["2025-08-26T15:02:45.000000000",571.63,604.0,0.0,0.01,0.002,0.0,624,0,31.29,33.86,-0.998,0.0,0,0,0.0,1197899.4999999998,0.0,631245.8643299999]
["2025-08-26T15:02:58.000000000",571.6,607.0,0.0,0.01,0.002,0.0,12,0,34.28,36.87,-0.998,0.0,0,0,0.0,1192810.4,0.0,593014.4224000003]
["2025-08-26T15:03:10.000000000",571.6,604.0,0.0,0.01,0.002,0.0,624,0,31.29,33.86,-0.998,0.0,0,0,0.0,1192810.4,0.0,593014.4224000003]
["2025-08-26T15:03:22.000000000",571.625,601.0,0.0,0.01,0.002,0.001,184,2,28.29,30.87,-0.998,0.001,0,0,18.4,1193397.3999999997,105.179,603153.5485000001]
["2025-08-26T15:03:34.000000000",571.6,604.0,0.0,0.01,0.002,0.0,624,0,31.29,33.86,-0.998,0.0,0,0,0.0,1195228.7,0.0,608889.4692000003]
["2025-08-26T15:03:46.000000000",571.58,601.0,0.0,0.01,0.002,0.001,184,2,28.3,30.86,-0.998,0.001,0,0,18.4,1196042.4,105.17072,593544.6762400001]
["2025-08-26T15:03:58.000000000",571.55,604.0,0.0,0.01,0.002,0.0,624,0,31.3,33.85,-0.998,0.0,0,0,0.0,1200502.6999999995,0.0,549198.3941500004]
["2025-08-26T15:04:11.000000000",571.615,601.0,0.0,0.01,0.002,0.001,184,2,28.3,30.86,-0.998,0.001,0,0,18.4,1200502.6999999995,105.17715999999999,549260.8521950003]
["2025-08-26T15:04:23.000000000",571.63,598.0,0.0,0.01,0.002,0.001,450,0,25.93,26.82,-0.998,0.001,0,0,45.0,1196576.7,257.2335,597062.3903300002]
["2025-08-26T15:04:36.000000000",571.641,601.0,0.0,0.01,0.002,0.001,184,2,28.3,30.86,-0.998,0.001,0,0,18.4,1207846.6999999997,105.18194399999999,634102.4971469999]
["2025-08-26T15:04:48.000000000",571.66,598.0,0.0,0.01,0.002,0.001,450,0,25.95,26.78,-0.998,0.001,0,0,45.0,1203631.7999999996,257.24699999999996,645428.14972]
["2025-08-26T15:05:00.000000000",571.615,595.0,0.0,0.01,0.002,0.001,371,0,23.31,23.48,-0.998,0.001,0,3,37.1,1192860.1999999997,212.069165,610976.4089000002]
["2025-08-26T15:05:13.000000000",571.6,598.0,0.0,0.01,0.002,0.001,450,0,25.95,26.79,-0.998,0.001,0,0,45.0,1192860.1999999997,257.22,610960.3760000004]
["2025-08-26T15:05:25.000000000",571.585,595.0,0.0,0.01,0.002,0.001,371,0,23.35,23.5,-0.998,0.001,0,3,37.1,1200015.7999999996,212.05803500000002,556552.3144999999]
["2025-08-26T15:05:37.000000000",571.5,598.0,0.0,0.01,0.002,0.001,450,0,25.95,26.78,-0.998,0.001,0,0,45.0,1190514.2999999998,257.175,521046.26550000004]
["2025-08-26T15:05:50.000000000",571.5,595.0,0.0,0.01,0.002,0.001,371,0,23.31,23.59,-0.998,0.001,0,3,37.1,1180181.2999999996,212.02650000000003,459786.0374999999]
["2025-08-26T15:06:02.000000000",571.55,558.0,13.42,13.6,1.0,0.0,630,3,0.0,0.01,-0.003,0.002,1765,5024,353.0,1179592.3999999997,-2017.5715,461733.5260999999]
["2025-08-26T15:06:14.000000000",571.51,594.0,0.0,0.01,0.002,0.001,68,2,22.35,22.6,-0.998,0.001,0,3,6.800000000000001,1179358.3999999997,38.862680000000005,460363.8782199999]
["2025-08-26T15:06:27.000000000",571.515,591.0,0.0,0.01,0.002,0.001,399,5,19.3,19.7,-0.998,0.001,0,0,39.900000000000006,1179358.3999999997,228.03448500000002,460367.9058299999]
["2025-08-26T15:06:39.000000000",571.5,594.0,0.0,0.01,0.002,0.001,68,2,22.37,22.59,-0.998,0.001,0,3,6.800000000000001,1187112.1999999997,38.862,488816.523]
["2025-08-26T15:06:51.000000000",571.515,591.0,0.0,0.01,0.002,0.001,399,5,19.3,19.7,-0.998,0.001,0,0,39.900000000000006,1176883.7999999996,228.03448500000002,431408.0977500001]
["2025-08-26T15:07:04.000000000",571.54,588.0,0.0,0.01,0.003,0.001,847,6,16.41,16.59,-0.997,0.001,0,1,84.7,1180358.9999999998,484.09438,452113.28776]
["2025-08-26T15:07:16.000000000",571.47,591.0,0.0,0.01,0.002,0.001,399,5,19.3,19.7,-0.998,0.001,0,0,39.900000000000006,1179181.3999999997,228.01653000000007,418687.49550000014]
["2025-08-26T15:07:29.000000000",571.51,588.0,0.0,0.01,0.003,0.001,847,6,16.42,16.62,-0.997,0.001,0,1,84.7,1179181.3999999997,484.06897000000004,418716.8015]
["2025-08-26T15:07:41.000000000",571.505,585.0,0.0,0.01,0.003,0.002,1878,37,13.44,13.57,-0.997,0.002,4,6,376.40000000000003,1179847.9,2142.00074,434034.6157949998]
["2025-08-26T15:07:53.000000000",571.495,588.0,0.0,0.01,0.003,0.001,847,6,16.42,16.61,-0.997,0.001,0,1,84.7,1179847.9,484.056265,434027.02120499994]
["2025-08-26T15:08:06.000000000",571.48,585.0,0.0,0.01,0.003,0.002,1878,37,13.43,13.61,-0.997,0.002,4,6,376.40000000000003,1185917.9999999998,2141.9070400000005,424390.1916800002]
["2025-08-26T15:08:18.000000000",571.451,588.0,0.0,0.01,0.003,0.001,847,6,16.44,16.66,-0.997,0.001,0,1,84.7,1184134.2999999996,484.018997,386989.47445499967]
["2025-08-26T15:08:31.000000000",571.47,585.0,0.0,0.01,0.003,0.002,1878,37,13.47,13.62,-0.997,0.002,4,6,376.40000000000003,1179979.4999999998,2141.86956,378929.75613]
["2025-08-26T15:08:43.000000000",571.45,582.0,0.0,0.01,0.004,0.003,1684,143,10.37,10.63,-0.996,0.003,4,5,506.4,1179979.4999999998,2880.108000000001,378916.49454999977]
["2025-08-26T15:08:55.000000000",571.43,585.0,0.0,0.01,0.003,0.002,1878,37,13.48,13.66,-0.997,0.002,4,6,376.40000000000003,1174948.7999999996,2141.71964,365895.77188000013]
["2025-08-26T15:09:08.000000000",571.41,582.0,0.0,0.01,0.004,0.003,1684,143,10.38,10.65,-0.996,0.003,4,5,506.4,1176972.7999999996,2879.9064000000008,351053.73324]
["2025-08-26T15:09:08.000000000",571.41,588.0,0.0,0.01,0.003,0.001,847,6,16.49,16.66,-0.997,0.001,0,1,84.7,1176972.7999999996,483.98427,351053.73324]
["2025-08-26T15:09:20.000000000",571.45,585.0,0.0,0.01,0.003,0.002,1878,37,13.47,13.68,-0.997,0.002,4,6,376.40000000000003,1175436.2999999998,2141.7946,341961.9659499999]
["2025-08-26T15:09:33.000000000",571.43,582.0,0.0,0.01,0.004,0.003,1684,143,10.41,10.68,-0.996,0.003,4,5,506.4,1168041.8999999994,2880.0072000000005,335633.4105100002]
["2025-08-26T15:09:45.000000000",571.44,585.0,0.0,0.01,0.003,0.002,1878,37,13.49,13.66,-0.997,0.002,4,6,376.40000000000003,1179427.5999999996,2141.75712,350987.5910399996]
["2025-08-26T15:09:58.000000000",571.5,577.0,0.0,0.01,0.007,0.008,7194,8408,5.43,5.6,-0.993,0.008,294,175,5990.4,1179427.5999999996,31546.8,351024.444]
["2025-08-26T15:10:10.000000000",571.485,578.0,0.0,0.01,0.006,0.007,6505,6053,6.44,6.59,-0.994,0.007,28,149,4573.1,1189651.2999999998,25910.558415000007,416361.68308500014]
["2025-08-26T15:10:23.000000000",571.545,581.0,0.0,0.01,0.004,0.004,1574,359,9.39,9.6,-0.996,0.004,0,2,629.6,1189798.9999999998,3598.4473199999998,455266.4559299999]
["2025-08-26T15:10:35.000000000",571.551,578.0,0.0,0.01,0.006,0.007,6505,6053,6.4,6.53,-0.994,0.007,28,149,4573.1,1198345.7,25913.550789000004,450865.1485950001]
["2025-08-26T15:10:48.000000000",571.62,581.0,0.0,0.01,0.004,0.004,1574,359,9.33,9.56,-0.995,0.004,0,2,629.6,1200469.4999999998,3598.91952,543962.1663000002]
["2025-08-26T15:11:00.000000000",571.64,578.0,0.0,0.01,0.006,0.007,6505,6053,6.31,6.45,-0.994,0.007,28,149,4573.1,1200469.4999999998,25917.585960000004,543981.1986000001]
["2025-08-26T15:11:12.000000000",571.62,575.0,0.0,0.01,0.01,0.019,5989,28851,3.32,3.47,-0.99,0.019,1647,1469,14508.4,1199012.2999999996,47157.506760000004,556530.9468600001]
["2025-08-26T15:11:24.000000000",571.6,578.0,0.0,0.01,0.006,0.007,6505,6053,6.34,6.47,-0.994,0.007,28,149,4573.1,1198656.8999999997,25915.7724,542965.6980000003]
["2025-08-26T15:11:36.000000000",571.56,575.0,0.0,0.01,0.01,0.018,5989,28851,3.33,3.52,-0.99,0.018,1647,1469,13744.799999999997,1192434.4,44670.84335999999,480869.4316799999]
["2025-08-26T15:11:48.000000000",571.56,572.0,0.19,0.2,0.318,0.377,6148,285099,0.63,0.65,-0.682,0.377,4116,102578,386952.8,1192434.4,437851.5398399998,480869.4316799999]
["2025-08-26T15:12:01.000000000",571.56,575.0,0.0,0.01,0.01,0.018,5989,28851,3.36,3.52,-0.99,0.018,1647,1469,13744.799999999997,1192434.4,44670.84335999999,480869.4316799999]
["2025-08-26T15:12:13.000000000",571.555,572.0,0.19,0.2,0.318,0.376,6148,285214,0.63,0.64,-0.682,0.376,4116,102694,385926.4,1193872.9,436686.30976000003,476352.79831499985]
["2025-08-26T15:12:25.000000000",571.55,575.0,0.0,0.01,0.01,0.018,5989,28851,3.39,3.54,-0.99,0.018,1647,1469,13744.799999999997,1193513.4999999998,44670.061799999996,474294.4804500002]
["2025-08-26T15:12:37.000000000",571.632,572.0,0.21,0.22,0.309,0.377,6148,285347,0.58,0.59,-0.691,0.377,4116,103063,386952.8,1198506.1999999997,437906.69644799986,469641.41855999996]
["2025-08-26T15:12:50.000000000",571.62,569.0,2.61,2.69,0.934,0.062,879,22765,0.04,0.05,-0.062,0.071,4780,118170,39387.799999999996,1191752.6999999995,-162844.24884000001,555019.58358]
["2025-08-26T15:13:02.000000000",571.58,572.0,0.19,0.2,0.323,0.387,6148,285398,0.61,0.63,-0.678,0.386,4116,103294,396805.19999999995,1197417.9,451833.9899999999,523987.39130000013]
["2025-08-26T15:13:14.000000000",571.61,569.0,2.62,2.67,0.934,0.063,879,22768,0.04,0.05,-0.062,0.073,4780,118182,40431.7,1197417.9,-167803.54643,524014.8933499998]
["2025-08-26T15:13:26.000000000",571.6,572.0,0.2,0.21,0.336,0.396,6148,285441,0.59,0.61,-0.664,0.396,4116,103456,406454.4,1201778.2999999998,459950.5152,562935.1156000003]
["2025-08-26T15:13:39.000000000",571.62,569.0,2.6,2.66,0.933,0.063,879,22768,0.04,0.05,-0.062,0.073,4780,118190,40431.7,1204178.6999999997,-167806.48206,520381.69805999985]
["2025-08-26T15:13:51.000000000",571.65,566.0,5.6,5.69,1.0,0.0,505,1293,0.01,0.02,-0.016,0.015,4154,25957,6230.999999999999,1202732.8999999997,-35619.51149999999,569200.47975]
["2025-08-26T15:14:04.000000000",571.61,568.0,3.59,3.7,0.955,0.018,901,7926,0.02,0.03,-0.032,0.037,6244,93551,24724.6,1203722.7999999993,-122787.5441,577105.4585399999]
["2025-08-26T15:14:17.000000000",571.6,565.0,6.55,6.68,1.0,0.0,1053,3791,0.01,0.02,-0.014,0.012,6975,26243,8370.0,1203722.7999999993,-47842.92,577095.3624000003]
["2025-08-26T15:14:29.000000000",571.645,562.0,9.56,9.72,1.0,0.0,334,98,0.0,0.01,-0.004,0.003,1422,5968,426.6,1207317.2999999998,-2438.6375700000003,553440.9649750002]
["2025-08-26T15:14:41.000000000",571.64,565.0,6.59,6.71,1.0,0.0,1053,3791,0.01,0.02,-0.014,0.012,6975,26243,8370.0,1207389.1999999995,-47846.268,585113.5548]
["2025-08-26T15:14:54.000000000",571.65,562.0,9.59,9.72,1.0,0.0,334,98,0.0,0.01,-0.004,0.003,1422,5968,426.6,1207046.3999999994,-2438.6589000000004,568380.162]
["2025-08-26T15:15:06.000000000",571.69,565.0,6.64,6.78,1.0,0.0,1053,3791,0.01,0.02,-0.014,0.012,6975,26243,8370.0,1217658.1999999995,-47850.45300000001,647371.46558]
["2025-08-26T15:15:18.000000000",571.645,562.0,9.56,9.7,1.0,0.0,334,98,0.0,0.01,-0.004,0.003,1422,5968,426.6,1205555.8999999994,-2438.6375700000003,579344.486505]
["2025-08-26T15:15:30.000000000",571.64,559.0,12.59,12.72,1.0,0.0,165,5,0.0,0.01,-0.003,0.002,1830,3665,366.0,1205555.8999999994,-2092.2024,579339.4191599999]
["2025-08-26T15:15:43.000000000",571.63,562.0,9.58,9.7,1.0,0.0,334,98,0.0,0.01,-0.004,0.003,1422,5968,426.6,1206977.5999999994,-2438.57358,587456.14818]
["2025-08-26T15:15:55.000000000",571.61,559.0,12.54,12.68,1.0,0.0,165,5,0.0,0.01,-0.003,0.002,1830,3665,366.0,1199218.2999999996,-2092.0926,530562.1142899996]
["2025-08-26T15:16:07.000000000",571.641,556.0,15.55,15.72,1.0,0.0,337,302,0.0,0.01,-0.003,0.002,2749,4730,549.8000000000001,1207549.8999999994,-3142.882218,565569.6009389998]
["2025-08-26T15:16:20.000000000",571.64,559.0,12.56,12.72,1.0,0.0,165,5,0.0,0.01,-0.003,0.002,1830,3665,366.0,1219877.7999999996,-2092.2024,620929.0873599999]
["2025-08-26T15:16:32.000000000",571.6,556.0,15.54,15.66,1.0,0.0,337,302,0.0,0.01,-0.003,0.002,2749,4730,549.8000000000001,1219877.7999999996,-3142.6568000000007,620885.6384000003]
["2025-08-26T15:16:45.000000000",571.65,559.0,12.58,12.71,1.0,0.0,165,5,0.0,0.01,-0.003,0.002,1830,3665,366.0,1209372.9999999998,-2092.239,567680.4624000001]
["2025-08-26T15:16:57.000000000",571.63,556.0,15.58,15.68,1.0,0.0,337,302,0.0,0.01,-0.003,0.002,2749,4730,549.8000000000001,1211221.9999999993,-3142.821740000001,624226.8195599997]
["2025-08-26T15:17:11.000000000",571.6,553.0,18.53,18.72,1.0,0.0,17,5,0.0,0.01,-0.002,0.001,1358,403,135.8,1206621.6999999995,-776.2328000000001,589411.6276000005]
["2025-08-26T15:17:23.000000000",571.585,556.0,15.51,15.64,1.0,0.0,337,302,0.0,0.01,-0.003,0.002,2749,4730,549.8000000000001,1199467.5999999999,-3142.574330000001,533485.4302399999]
["2025-08-26T15:17:36.000000000",571.561,553.0,18.5,18.7,1.0,0.0,17,5,0.0,0.01,-0.002,0.001,1358,403,135.8,1209646.6999999997,-776.1798380000001,549296.9843669998]
["2025-08-26T15:17:36.000000000",571.561,559.0,12.51,12.64,1.0,0.0,165,5,0.0,0.01,-0.003,0.002,1830,3665,366.0,1209646.6999999997,-2091.9132600000003,549296.9843669998]
["2025-08-26T15:17:48.000000000",571.56,585.0,0.0,0.01,0.003,0.002,1878,37,13.36,13.52,-0.997,0.002,4,6,376.40000000000003,1209646.6999999997,2142.20688,549296.0233200003]
["2025-08-26T15:18:01.000000000",571.56,552.0,19.48,19.69,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,1005,69.2,1216799.2,-395.51952,531630.8184000001]
["2025-08-26T15:18:13.000000000",571.55,555.0,16.47,16.66,1.0,0.0,1298,141,0.0,0.01,-0.003,0.001,2022,2122,202.20000000000002,1208166.4,-1155.6741,534151.1973000001]
["2025-08-26T15:18:26.000000000",571.575,552.0,19.48,19.67,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,1005,69.2,1208672.5999999999,-395.52990000000005,538625.9875500001]
["2025-08-26T15:18:38.000000000",571.59,549.0,22.51,22.68,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,615,244.79999999999998,1211643.2999999998,-1399.2523199999998,565205.9112899998]
["2025-08-26T15:18:50.000000000",571.58,552.0,19.52,19.65,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,1005,69.2,1222229.8999999994,-395.53336,591310.3700199999]
["2025-08-26T15:19:03.000000000",571.56,549.0,22.48,22.64,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,615,244.79999999999998,1222229.8999999994,-1399.1788799999997,591289.6796400003]
["2025-08-26T15:19:15.000000000",571.58,552.0,19.48,19.64,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,1005,69.2,1217023.2999999998,-395.53336,536488.9890599998]
["2025-08-26T15:19:27.000000000",571.61,549.0,22.51,22.68,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,615,244.79999999999998,1229183.2999999998,-1399.30128,577732.5147099997]
["2025-08-26T15:19:39.000000000",571.62,546.0,25.32,25.9,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,102,175.70000000000002,1211701.2999999996,-1004.3363400000001,576509.06586]
["2025-08-26T15:19:51.000000000",571.62,549.0,22.53,22.7,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,615,244.79999999999998,1218231.4999999995,-1399.32576,576254.12334]
["2025-08-26T15:20:04.000000000",571.62,546.0,25.32,25.9,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,102,175.70000000000002,1218231.4999999995,-1004.3363400000001,576254.12334]
["2025-08-26T15:20:16.000000000",571.605,549.0,22.52,22.7,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,615,244.79999999999998,1221560.7999999996,-1399.2890399999999,594623.53335]
["2025-08-26T15:20:28.000000000",571.675,546.0,25.32,25.9,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,102,175.70000000000002,1211528.1999999995,-1004.432975,602255.0390999999]
["2025-08-26T15:20:40.000000000",571.64,543.0,28.18,28.71,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,1211228.8999999994,-321.83332,655526.4550800001]
["2025-08-26T15:20:53.000000000",571.76,546.0,25.33,26.09,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,102,175.70000000000002,1220345.9999999995,-1004.5823200000001,739291.3975999999]
["2025-08-26T15:21:05.000000000",571.82,543.0,28.19,28.88,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,1214862.4999999995,-321.93466000000006,800675.5158599999]
["2025-08-26T15:21:18.000000000",572.02,541.0,30.89,31.09,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,1214862.4999999995,0.0,800955.5604600001]
["2025-08-26T15:21:30.000000000",572.0,544.0,27.63,29.22,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,1186218.3999999994,-5125.120000000001,1046482.008]
["2025-08-26T15:21:42.000000000",572.01,576.0,0.0,0.01,0.009,0.015,3039,15734,3.9,4.04,-0.991,0.015,545,935,5376.0,1190434.2999999996,21398.8941,1088172.9476699994]
["2025-08-26T15:21:55.000000000",571.942,544.0,27.72,28.47,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,1190256.5999999994,-5124.6003200000005,1040600.4258720004]
["2025-08-26T15:22:07.000000000",571.965,541.0,29.51,32.29,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,1203677.1999999995,0.0,982672.4757600001]
["2025-08-26T15:22:20.000000000",572.05,539.0,32.63,33.56,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,1203677.1999999995,0.0,982818.5111999997]
["2025-08-26T15:22:32.000000000",572.34,543.0,28.47,29.44,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,1204877.0999999994,-322.22742000000005,1042935.69054]
["2025-08-26T15:22:44.000000000",572.37,541.0,29.66,32.02,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,1165284.0999999994,0.0,1360790.7867899993]
["2025-08-26T15:22:57.000000000",572.275,539.0,32.71,33.66,1.0,0.0,43,0,0.0,0.01,-0.002,0.0,187,0,0.0,1174677.6999999995,0.0,1368265.4598249996]
["2025-08-26T15:23:09.000000000",572.189,543.0,28.57,29.4,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,1180847.0999999994,-322.14240700000005,1250497.8885070002]
["2025-08-26T15:23:21.000000000",572.115,541.0,29.77,31.95,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,1195456.8999999997,0.0,1185198.5830349997]
["2025-08-26T15:23:34.000000000",572.09,545.0,27.0,27.38,1.0,0.0,42,2,0.0,0.01,-0.002,0.001,1539,51,153.9,1195456.8999999997,-880.4465100000001,1185146.7928100002]
["2025-08-26T15:23:46.000000000",572.159,543.0,28.65,29.34,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,1207291.2999999996,-322.12551700000006,1185153.5599890002]
["2025-08-26T15:23:58.000000000",572.145,541.0,29.85,31.91,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,1207189.1999999995,0.0,1255107.620759999]
["2025-08-26T15:24:10.000000000",572.13,545.0,27.05,27.28,1.0,0.0,42,2,0.0,0.01,-0.002,0.001,1539,51,153.9,1202503.3999999994,-880.50807,1250146.38762]
["2025-08-26T15:24:23.000000000",572.12,543.0,28.72,29.29,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,1207178.5999999996,-322.10356,1185717.55576]
["2025-08-26T15:24:35.000000000",572.04,547.0,24.77,25.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,59,187.4,1207178.5999999996,-1072.00296,1185551.7559199997]
["2025-08-26T15:24:47.000000000",572.065,545.0,26.96,27.24,1.0,0.0,42,2,0.0,0.01,-0.002,0.001,1539,51,153.9,1217147.9999999995,-880.4080350000002,1160460.16749]
["2025-08-26T15:24:59.000000000",572.06,543.0,28.75,29.26,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,1211343.3999999994,-322.06978,1182812.9942800002]
["2025-08-26T15:25:11.000000000",572.025,547.0,24.77,25.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,59,187.4,1206839.9999999995,-1071.97485,1146383.862]
["2025-08-26T15:25:24.000000000",572.05,545.0,26.92,27.23,1.0,0.0,42,2,0.0,0.01,-0.002,0.001,1539,51,153.9,1225121.0999999994,-880.38495,1105154.26395]
["2025-08-26T15:25:36.000000000",571.97,542.0,29.88,30.24,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,1225121.0999999994,-136.12886,1104999.7104300007]
["2025-08-26T15:25:36.000000000",571.97,620.0,0.0,0.01,0.001,0.0,242,0,46.83,49.02,-0.999,0.0,0,0,0.0,1225121.0999999994,0.0,1104999.7104300007]
["2025-08-26T15:26:01.000000000",571.93,541.0,30.04,31.72,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,1221622.7999999996,0.0,997539.7165200001]
["2025-08-26T15:26:01.000000000",571.93,547.0,24.61,25.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,59,187.4,1221622.7999999996,-1071.79682,997539.7165200001]
["2025-08-26T15:26:13.000000000",571.99,544.0,27.84,28.07,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,1225595.0999999996,-5125.0304000000015,1027490.2325699999]
["2025-08-26T15:26:26.000000000",572.05,542.0,29.84,30.12,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,1237030.6999999995,-136.1479,1157738.2440499999]
["2025-08-26T15:26:39.000000000",572.08,546.0,25.67,26.54,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,102,175.70000000000002,1231897.6999999995,-1005.1445600000002,1208274.7218399995]
["2025-08-26T15:26:51.000000000",572.062,544.0,27.43,28.69,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,1231897.6999999995,-5125.675520000001,1208236.7045259997]
["2025-08-26T15:27:04.000000000",572.08,542.0,28.87,30.67,1.0,0.0,0,27,0.0,0.01,-0.002,0.001,238,13,23.8,1236533.8999999994,-136.15504,1207974.9519199994]
["2025-08-26T15:27:16.000000000",572.13,546.0,25.67,26.54,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,102,175.70000000000002,1237203.4999999995,-1005.2324100000001,1205984.2450500003]
["2025-08-26T15:27:28.000000000",572.155,544.0,27.49,28.5,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,1228578.4999999995,-5126.5088000000005,1272442.3957850004]
["2025-08-26T15:27:41.000000000",572.15,548.0,23.95,24.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,1226434.9999999993,-716.3317999999999,1251296.6271999998]
["2025-08-26T15:27:53.000000000",572.15,546.0,25.71,26.49,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,102,175.70000000000002,1221556.0999999994,-1005.26755,1274924.7057499997]
["2025-08-26T15:28:05.000000000",572.115,544.0,27.61,28.4,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,1221556.0999999994,-5126.150400000001,1274846.715074999]
["2025-08-26T15:28:18.000000000",572.13,548.0,23.95,24.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,1234048.8999999997,-716.30676,1231958.9470500005]
["2025-08-26T15:28:30.000000000",572.09,546.0,25.72,26.49,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,102,175.70000000000002,1241293.6999999995,-1005.1621300000002,1247570.9652500004]
["2025-08-26T15:28:42.000000000",572.11,550.0,22.02,22.18,1.0,0.0,490,572,0.0,0.01,-0.002,0.001,3976,367,397.6,1250297.9999999993,-2274.7093600000003,1201789.1408600004]
["2025-08-26T15:28:54.000000000",572.11,548.0,23.9,24.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,1232986.6999999995,-716.2817200000001,1245395.9371700003]
["2025-08-26T15:29:07.000000000",572.141,546.0,25.75,26.44,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1757,102,175.70000000000002,1232986.6999999995,-1005.251737,1245463.4194270002]
["2025-08-26T15:29:19.000000000",572.115,550.0,22.04,22.21,1.0,0.0,490,572,0.0,0.01,-0.002,0.001,3976,367,397.6,1234992.2999999993,-2274.72924,1272451.8416849994]
["2025-08-26T15:29:32.000000000",572.12,548.0,23.9,24.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,1248866.0999999999,-716.2942400000001,1244564.1025999999]
["2025-08-26T15:29:32.000000000",572.12,604.0,0.0,0.01,0.002,0.001,624,0,30.95,33.14,-0.998,0.001,0,0,62.4,1248866.0999999999,357.00288,1244564.1025999999]
["2025-08-26T15:29:56.000000000",572.15,549.0,23.01,23.22,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,615,244.79999999999998,1249449.6999999993,-1400.6231999999998,1291839.74835]
["2025-08-26T15:30:09.000000000",572.1,547.0,24.77,25.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,59,187.4,1249449.6999999993,-1072.1154000000001,1291726.8549]
["2025-08-26T15:30:21.000000000",572.1,551.0,20.9,21.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,1259411.7999999996,-634.4589000000001,1244875.8695999996]
["2025-08-26T15:30:33.000000000",572.1,549.0,22.99,23.17,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,615,244.79999999999998,1253243.2999999996,-1400.5007999999998,1230175.7600999998]
["2025-08-26T15:30:45.000000000",572.11,547.0,24.78,25.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,59,187.4,1262113.1999999995,-1072.1341400000001,1239276.0765000007]
["2025-08-26T15:30:57.000000000",572.115,551.0,20.9,21.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,1256727.3999999992,-634.475535,1240721.7716699997]
["2025-08-26T15:31:09.000000000",572.21,549.0,23.06,23.27,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,615,244.79999999999998,1256727.3999999992,-1400.77008,1240927.7941800002]
["2025-08-26T15:31:22.000000000",572.16,553.0,19.1,19.24,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,1358,403,135.8,1254063.0999999996,-776.9932800000001,1343903.7120000003]
["2025-08-26T15:31:34.000000000",572.221,551.0,21.0,21.4,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,1250350.6999999993,-634.5930890000001,1274741.8716889997]
["2025-08-26T15:31:46.000000000",572.32,549.0,23.11,23.4,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,615,244.79999999999998,1242581.3999999994,-1401.0393600000002,1361019.31168]
["2025-08-26T15:31:58.000000000",572.358,553.0,19.17,19.42,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,1358,403,135.8,1214037.0999999996,-777.2621640000001,1465213.0133219992]
["2025-08-26T15:32:11.000000000",572.359,551.0,21.15,21.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,1201913.0999999999,-634.7461310000001,1445286.0329010002]
["2025-08-26T15:32:23.000000000",572.297,549.0,23.25,23.4,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,615,244.79999999999998,1201913.0999999999,-1400.983056,1445129.4742830002]
["2025-08-26T15:32:36.000000000",572.3,553.0,19.22,19.46,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,1358,403,135.8,1223096.5999999994,-777.1834,1443996.4557999996]
["2025-08-26T15:32:49.000000000",572.275,551.0,21.1,21.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,1216165.2999999996,-634.652975,1381770.005275]
["2025-08-26T15:33:01.000000000",572.24,555.0,17.18,17.38,1.0,0.0,1298,141,0.0,0.01,-0.003,0.001,2022,2122,202.20000000000002,1219882.2999999993,-1157.0692800000002,1365825.2931999997]
["2025-08-26T15:33:13.000000000",572.32,553.0,19.22,19.39,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,1358,403,135.8,1225762.7999999996,-777.2105600000001,1387906.9052800008]
["2025-08-26T15:33:26.000000000",572.32,551.0,21.1,21.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,1220946.2999999993,-634.70288,1452579.6376000005]
["2025-08-26T15:33:38.000000000",572.3,557.0,15.23,15.4,1.0,0.0,129,51,0.0,0.01,-0.003,0.002,3901,5605,780.2,1220946.2999999993,-4465.0846,1452528.8764999998]
["2025-08-26T15:33:50.000000000",572.29,552.0,20.21,20.39,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,1005,69.2,1226878.1999999995,-396.02468,1421279.92584]
["2025-08-26T15:34:02.000000000",572.31,550.0,22.24,22.4,1.0,0.0,490,572,0.0,0.01,-0.002,0.001,3976,367,397.6,1237058.8999999994,-2275.5045600000003,1500010.2022499999]
["2025-08-26T15:34:15.000000000",572.32,554.0,18.23,18.39,1.0,0.0,48,36,0.0,0.01,-0.003,0.001,1242,132,124.2,1227553.3999999994,-710.8214400000002,1453952.6332800004]
["2025-08-26T15:34:27.000000000",572.27,552.0,20.21,20.38,1.0,0.0,56,1,0.0,0.01,-0.002,0.001,692,1005,69.2,1226878.1999999995,-396.01084000000003,1421230.2559200001]
["2025-08-26T15:34:27.000000000",572.27,558.0,14.21,14.37,1.0,0.0,630,4,0.0,0.01,-0.003,0.002,1765,5024,353.0,1226878.1999999995,-2020.1131,1421230.2559200001]
["2025-08-26T15:34:39.000000000",572.28,556.0,16.22,16.34,1.0,0.0,337,302,0.0,0.01,-0.003,0.001,2749,4730,274.90000000000003,1226878.1999999995,-1573.1977200000003,1421255.0908799998]
["2025-08-26T15:34:51.000000000",572.24,554.0,18.19,18.35,1.0,0.0,48,36,0.0,0.01,-0.003,0.001,1242,132,124.2,1225860.1999999995,-710.72208,1420041.0275199998]
["2025-08-26T15:35:04.000000000",572.19,558.0,14.12,14.26,1.0,0.0,630,4,0.0,0.01,-0.003,0.002,1765,5024,353.0,1498903.7999999998,-2019.8307000000002,2852902.719840001]
["2025-08-26T15:35:16.000000000",572.184,556.0,16.09,16.25,1.0,0.0,337,302,0.0,0.01,-0.003,0.001,2749,4730,274.90000000000003,1238053.5999999992,-1572.9338160000002,1296364.1021280002]
["2025-08-26T15:35:29.000000000",572.15,560.0,12.08,12.2,1.0,0.0,251,249,0.0,0.01,-0.004,0.002,3965,7696,793.0000000000001,1768341.3999999994,-4537.1495,4340304.725399998]
["2025-08-26T15:35:41.000000000",572.13,558.0,14.07,14.21,1.0,0.0,630,4,0.0,0.01,-0.003,0.002,1765,5024,353.0,1768341.3999999994,-2019.6189,4340153.00628]
["2025-08-26T15:35:53.000000000",572.14,556.0,16.04,16.18,1.0,0.0,337,302,0.0,0.01,-0.003,0.001,2749,4730,274.90000000000003,1240905.5999999996,-1572.8128600000002,1270006.6207200005]
["2025-08-26T15:36:06.000000000",572.05,560.0,11.97,12.12,1.0,0.0,251,249,0.0,0.01,-0.004,0.002,3965,7696,793.0000000000001,1238272.0999999994,-4536.356500000001,1248563.7666499994]
["2025-08-26T15:36:19.000000000",572.04,558.0,13.98,14.1,1.0,0.0,630,4,0.0,0.01,-0.003,0.002,1765,5024,353.0,1242564.8999999994,-2019.3012,1195710.6142799999]
["2025-08-26T15:36:31.000000000",572.01,556.0,15.94,16.07,1.0,0.0,337,302,0.0,0.01,-0.003,0.001,2749,4730,274.90000000000003,1243065.0999999994,-1572.4554900000003,1148082.98703]
["2025-08-26T15:36:44.000000000",571.97,559.0,12.91,13.07,1.0,0.0,165,37,0.0,0.01,-0.003,0.002,1830,3695,366.0,1243445.7999999993,-2093.4102000000003,1126174.6118000003]
["2025-08-26T15:36:56.000000000",571.98,556.0,15.9,16.05,1.0,0.0,337,302,0.0,0.01,-0.003,0.001,2749,4730,274.90000000000003,1243445.7999999993,-1572.3730200000002,1126194.3011999999]
["2025-08-26T15:37:08.000000000",572.025,560.0,11.94,12.11,1.0,0.0,251,249,0.0,0.01,-0.004,0.002,3965,7696,793.0000000000001,1232998.9999999995,-4536.15825,1106565.2017500002]
["2025-08-26T15:37:21.000000000",571.98,557.0,14.92,15.08,1.0,0.0,129,51,0.0,0.01,-0.003,0.002,3901,5605,780.2,1235418.799999999,-4462.587960000001,1103364.2914800001]
["2025-08-26T15:37:33.000000000",571.94,549.0,22.87,23.15,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,615,244.79999999999998,1236786.5999999994,-1400.10912,1080852.212]
["2025-08-26T15:37:45.000000000",571.93,556.0,15.89,16.01,1.0,0.0,337,302,0.0,0.01,-0.003,0.001,2749,4730,274.90000000000003,1236186.9999999995,-1572.23557,1047088.3001400002]
["2025-08-26T15:37:58.000000000",571.89,553.0,18.83,19.05,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,1358,403,135.8,1233398.7999999998,-776.6266200000001,1004776.4165999996]
["2025-08-26T15:38:10.000000000",571.895,556.0,15.83,15.96,1.0,0.0,337,352,0.0,0.01,-0.003,0.001,2749,4730,274.90000000000003,1233398.7999999998,-1572.1393550000003,1004785.2012999997]
["2025-08-26T15:38:23.000000000",571.9,553.0,18.81,19.01,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,1358,403,135.8,1241504.6999999997,-776.6402,995765.4007000001]
["2025-08-26T15:38:35.000000000",571.891,550.0,21.83,21.99,1.0,0.0,490,573,0.0,0.01,-0.002,0.001,3976,367,397.6,1247278.3999999997,-2273.838616,1063435.8896280003]
["2025-08-26T15:38:48.000000000",571.875,553.0,18.79,18.96,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,1358,403,135.8,1233651.5999999994,-776.60625,957982.125]
["2025-08-26T15:39:00.000000000",571.84,550.0,21.8,21.92,1.0,0.0,490,573,0.0,0.01,-0.002,0.001,3976,367,397.6,1246908.7999999996,-2273.6358400000004,937851.9104000003]
["2025-08-26T15:39:12.000000000",571.82,547.0,24.53,25.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,59,187.4,1246908.7999999996,-1071.5906800000002,937819.1092]
["2025-08-26T15:39:24.000000000",571.8,550.0,21.73,21.89,1.0,0.0,490,575,0.0,0.01,-0.002,0.001,3976,367,397.6,1239930.8999999997,-2273.4768,924786.4349999999]
["2025-08-26T15:39:37.000000000",571.67,547.0,23.77,25.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,59,187.4,1238141.9999999993,-1071.30958,886358.3282399995]
["2025-08-26T15:39:49.000000000",571.68,550.0,21.6,21.75,1.0,0.0,490,576,0.0,0.01,-0.002,0.001,3976,367,397.6,1256797.8999999994,-2272.99968,759511.7524800001]
["2025-08-26T15:40:01.000000000",571.68,547.0,23.8,25.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,59,187.4,1245747.4999999995,-1071.32832,816367.6152000002]
["2025-08-26T15:40:13.000000000",571.65,544.0,27.43,28.35,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,1246641.4999999993,-5121.984,748154.3689499996]
["2025-08-26T15:40:26.000000000",571.68,547.0,23.86,25.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,59,187.4,1246641.4999999993,-1071.32832,748193.6318399996]
["2025-08-26T15:40:38.000000000",571.65,544.0,27.46,28.29,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,1256463.8999999994,-5121.984,806558.70615]
["2025-08-26T15:40:51.000000000",571.642,541.0,30.18,31.48,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,1235296.7999999993,0.0,721221.2755720003]
["2025-08-26T15:41:03.000000000",571.554,544.0,27.43,28.19,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,1239616.2,-5121.12384,604972.7623799993]
["2025-08-26T15:41:16.000000000",571.49,541.0,30.27,31.09,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,1228625.9999999998,0.0,566438.0284000001]
["2025-08-26T15:41:16.000000000",571.49,584.0,0.0,0.01,0.004,0.002,2007,22,12.3,12.7,-0.996,0.002,0,0,401.40000000000003,1228625.9999999998,2293.96086,566438.0284000001]
["2025-08-26T15:41:41.000000000",571.49,540.0,30.78,32.12,1.0,0.0,109,25,0.0,0.01,-0.002,0.0,1503,159,0.0,1228473.7999999998,0.0,555689.44448]
["2025-08-26T15:41:53.000000000",571.495,537.0,33.8,35.06,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,542,0,0.0,1237488.3999999997,0.0,547580.2202300001]
["2025-08-26T15:42:06.000000000",571.43,540.0,30.8,32.12,1.0,0.0,109,25,0.0,0.01,-0.002,0.0,1503,159,0.0,1229247.0999999994,0.0,497820.10169000004]
["2025-08-26T15:42:18.000000000",571.51,537.0,33.83,35.03,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,542,0,0.0,1227620.9999999995,0.0,505802.35227999993]
["2025-08-26T15:42:31.000000000",571.515,540.0,30.81,32.04,1.0,0.0,109,25,0.0,0.01,-0.002,0.0,1503,159,0.0,1242593.0999999996,0.0,600539.3892750002]
["2025-08-26T15:42:43.000000000",571.501,537.0,33.84,35.0,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,542,0,0.0,1242593.0999999996,0.0,600524.678285]
["2025-08-26T15:42:55.000000000",571.495,534.0,37.18,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,1248029.9999999995,0.0,571353.2692399998]
["2025-08-26T15:42:55.000000000",571.495,540.0,30.84,31.99,1.0,0.0,109,25,0.0,0.01,-0.002,0.0,1503,159,0.0,1248029.9999999995,0.0,571353.2692399998]
["2025-08-26T15:43:07.000000000",571.41,537.0,33.89,34.99,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,542,0,0.0,1247609.7999999998,0.0,548675.8817400002]
["2025-08-26T15:43:20.000000000",571.42,534.0,37.16,38.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,1255257.3999999994,0.0,491807.47991999984]
["2025-08-26T15:43:32.000000000",571.39,537.0,33.95,34.93,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,542,0,0.0,1236613.0999999994,0.0,449182.82097000006]
["2025-08-26T15:43:45.000000000",571.41,534.0,37.16,38.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,1236613.0999999994,0.0,449198.54343000014]
["2025-08-26T15:43:57.000000000",571.41,537.0,33.95,34.92,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,542,0,0.0,1245413.0999999994,0.0,459063.36567000026]
["2025-08-26T15:44:09.000000000",571.4,534.0,37.16,38.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,1261405.1999999995,0.0,503937.08760000026]
["2025-08-26T15:44:21.000000000",571.38,531.0,39.76,41.09,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,229,0,0.0,1627645.0999999996,0.0,2532424.1542200013]
["2025-08-26T15:44:34.000000000",571.395,534.0,37.09,38.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,1253341.3999999994,0.0,454503.5820599999]
["2025-08-26T15:44:46.000000000",571.39,531.0,39.77,41.08,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,229,0,0.0,1255101.2999999993,0.0,454886.4359500001]
["2025-08-26T15:44:58.000000000",571.405,528.0,42.93,44.08,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,1255101.2999999993,0.0,454898.3775249999]
["2025-08-26T15:45:11.000000000",571.52,531.0,39.81,41.01,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,229,0,0.0,1253246.2999999993,0.0,454059.4950399999]
["2025-08-26T15:45:23.000000000",571.56,557.0,14.51,14.65,1.0,0.0,129,101,0.0,0.01,-0.003,0.002,3901,5605,780.2,1229525.0999999999,-4459.311119999999,550128.2146800002]
["2025-08-26T15:45:36.000000000",571.565,530.0,40.69,41.67,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1087,0,0.0,1226793.0999999996,0.0,563272.163415]
["2025-08-26T15:45:48.000000000",571.58,527.0,44.45,44.7,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,693,0,0.0,1231979.7999999998,0.0,586537.10544]
["2025-08-26T15:46:00.000000000",571.6,524.0,47.45,48.87,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,200,0,0.0,1231979.7999999998,0.0,586557.6288000002]
["2025-08-26T15:46:12.000000000",571.535,527.0,44.45,44.71,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,693,0,0.0,1237482.3999999997,0.0,572542.0446699999]
["2025-08-26T15:46:24.000000000",571.61,524.0,47.45,48.83,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,200,0,0.0,1239257.6999999995,0.0,537522.03765]
["2025-08-26T15:46:37.000000000",571.58,527.0,44.51,44.74,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,693,0,0.0,1247343.6999999997,0.0,606358.92826]
["2025-08-26T15:46:49.000000000",571.6,524.0,47.48,48.83,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,200,0,0.0,1252906.9999999995,0.0,596487.4640000002]
["2025-08-26T15:46:49.000000000",571.6,660.0,0.0,0.01,0.001,0.0,0,0,88.28,88.52,-0.999,0.0,0,57,0.0,1252906.9999999995,0.0,596487.4640000002]
["2025-08-26T15:47:13.000000000",571.61,524.0,47.53,48.8,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,200,0,0.0,1248563.3,0.0,570654.8396899999]
["2025-08-26T15:47:13.000000000",571.61,660.0,0.0,0.01,0.001,0.0,0,0,88.3,88.46,-0.999,0.0,0,57,0.0,1248563.3,0.0,570654.8396899999]
["2025-08-26T15:47:26.000000000",571.65,645.0,0.0,0.01,0.001,0.0,0,0,71.54,74.86,-0.999,0.0,0,0,0.0,1256593.6999999997,0.0,640462.36875]
["2025-08-26T15:47:38.000000000",571.635,660.0,0.0,0.01,0.001,0.0,0,0,88.25,88.57,-0.999,0.0,0,57,0.0,1254061.4999999995,0.0,624524.3851050003]
["2025-08-26T15:47:50.000000000",571.625,645.0,0.0,0.01,0.001,0.0,0,0,71.54,74.86,-0.999,0.0,0,0,0.0,1255190.1999999995,0.0,634000.7200000002]
["2025-08-26T15:48:02.000000000",571.6,660.0,0.0,0.01,0.001,0.0,0,0,88.26,88.6,-0.999,0.0,0,57,0.0,1254274.9999999998,0.0,609436.4904]
["2025-08-26T15:48:15.000000000",571.605,645.0,0.0,0.01,0.001,0.0,0,0,71.54,74.86,-0.999,0.0,0,0,0.0,1254274.9999999998,0.0,609441.8213699996]
["2025-08-26T15:48:27.000000000",571.61,630.0,0.0,0.01,0.001,0.0,2,0,56.59,59.86,-0.999,0.0,0,0,0.0,1255190.1999999995,0.0,633984.0831999999]
["2025-08-26T15:48:40.000000000",571.64,645.0,0.0,0.01,0.001,0.0,0,0,71.55,74.85,-0.999,0.0,0,0,0.0,1260022.6999999997,0.0,663601.4417199998]
["2025-08-26T15:48:52.000000000",571.63,630.0,0.0,0.01,0.001,0.0,2,0,56.59,59.86,-0.999,0.0,0,0,0.0,1259843.9999999995,0.0,658883.6031999998]
["2025-08-26T15:49:04.000000000",571.635,645.0,0.0,0.01,0.001,0.0,0,0,71.49,74.86,-0.999,0.0,0,0,0.0,1259843.9999999995,0.0,658889.3664]
["2025-08-26T15:49:16.000000000",571.73,576.0,0.0,0.01,0.008,0.012,3039,16216,4.1,4.5,-0.992,0.012,545,976,4300.8,1259843.9999999995,17110.735440000004,658998.8671999995]
["2025-08-26T15:49:28.000000000",571.74,610.0,0.0,0.01,0.001,0.0,24,0,36.48,39.91,-0.999,0.0,0,0,0.0,1253550.2999999996,0.0,747969.1354200004]
["2025-08-26T15:49:41.000000000",571.77,625.0,0.0,0.01,0.001,0.0,6,0,51.49,54.87,-0.999,0.0,0,0,0.0,1256385.7999999996,0.0,751690.0094400003]
["2025-08-26T15:49:53.000000000",571.79,610.0,0.0,0.01,0.001,0.0,24,0,36.45,39.91,-0.999,0.0,0,0,0.0,1257060.5999999994,0.0,830656.4867]
["2025-08-26T15:50:05.000000000",571.94,606.0,0.0,0.01,0.002,0.0,668,0,32.32,35.91,-0.998,0.0,0,0,0.0,1266221.7999999993,0.0,981600.0321600001]
["2025-08-26T15:50:18.000000000",572.2,615.0,0.0,0.01,0.001,0.0,110,0,41.32,44.91,-0.999,0.0,0,0,0.0,1266221.7999999993,0.0,982046.2607999998]
["2025-08-26T15:50:30.000000000",572.46,609.0,0.0,0.01,0.001,0.0,3,0,35.31,37.83,-0.999,0.0,0,0,0.0,1845829.299999999,0.0,4610421.674459999]
["2025-08-26T15:50:30.000000000",572.46,635.0,0.0,0.01,0.001,0.0,0,0,61.28,64.61,-0.999,0.0,0,0,0.0,1845829.299999999,0.0,4610421.674459999]
["2025-08-26T15:50:43.000000000",572.368,625.0,0.0,0.01,0.001,0.0,6,0,51.3,54.44,-0.999,0.0,0,0,0.0,1250670.9,0.0,1617900.6058720003]
["2025-08-26T15:50:55.000000000",572.58,615.0,0.0,0.01,0.001,0.0,110,0,40.74,43.72,-0.999,0.0,0,0,0.0,1264038.1999999997,0.0,1802371.9046399994]
["2025-08-26T15:51:08.000000000",572.49,635.0,0.0,0.01,0.001,0.0,0,0,60.73,64.38,-0.999,0.0,0,0,0.0,1262810.9999999998,0.0,1973215.0227600005]
["2025-08-26T15:51:20.000000000",572.56,625.0,0.0,0.01,0.001,0.0,6,0,50.75,54.36,-0.999,0.0,0,0,0.0,1253003.0999999999,0.0,1757827.3346400005]
["2025-08-26T15:51:32.000000000",572.45,615.0,0.0,0.01,0.001,0.0,110,0,40.76,44.35,-0.999,0.0,0,0,0.0,1253003.0999999999,0.0,1757489.62155]
["2025-08-26T15:51:44.000000000",572.41,635.0,0.0,0.01,0.001,0.0,0,0,60.76,64.35,-0.999,0.0,0,0,0.0,1250419.9999999998,0.0,1705711.9659800003]
["2025-08-26T15:51:57.000000000",572.54,625.0,0.0,0.01,0.001,0.0,6,0,50.76,54.35,-0.999,0.0,0,0,0.0,1255714.7999999998,0.0,1703604.2207999995]
["2025-08-26T15:52:09.000000000",572.56,645.0,0.0,0.01,0.001,0.0,0,0,70.57,74.46,-0.999,0.0,0,0,0.0,1269699.4999999998,0.0,1912523.8856800003]
["2025-08-26T15:52:21.000000000",572.6,635.0,0.0,0.01,0.001,0.0,0,0,60.6,64.43,-0.999,0.0,0,0,0.0,1254000.0999999999,0.0,1833815.0586000003]
["2025-08-26T15:52:34.000000000",572.75,625.0,0.0,0.01,0.001,0.0,6,0,50.61,54.4,-0.999,0.0,0,0,0.0,1254000.0999999999,0.0,1834295.4502499998]
["2025-08-26T15:52:46.000000000",572.65,645.0,0.0,0.01,0.001,0.0,0,0,70.46,74.46,-0.999,0.0,0,0,0.0,1236699.3999999994,0.0,2051091.4281000004]
["2025-08-26T15:53:10.000000000",572.775,580.0,0.0,0.01,0.006,0.006,6534,15744,7.1,7.45,-0.994,0.006,69,333,3961.8,1260769.1999999997,22217.94225,2044636.0630500005]
["2025-08-26T15:53:10.000000000",572.775,650.0,0.0,0.01,0.001,0.0,0,0,75.48,79.38,-0.999,0.0,0,0,0.0,1260769.1999999997,0.0,2044636.0630500005]
["2025-08-26T15:53:23.000000000",572.8,640.0,0.0,0.01,0.001,0.0,1,0,65.46,69.28,-0.999,0.0,0,0,0.0,1255427.6999999993,0.0,2210540.0223999987]
["2025-08-26T15:53:35.000000000",572.92,630.0,0.0,0.01,0.001,0.0,2,0,55.46,59.24,-0.999,0.0,0,0,0.0,1246661.6999999997,0.0,2239801.5210800013]
["2025-08-26T15:53:47.000000000",572.83,650.0,0.0,0.01,0.001,0.0,0,0,75.48,79.28,-0.999,0.0,0,0,0.0,1246661.6999999997,0.0,2239449.6706699994]
["2025-08-26T15:54:00.000000000",572.73,640.0,0.0,0.01,0.001,0.0,1,0,65.46,69.28,-0.999,0.0,0,0,0.0,1252391.0999999994,0.0,2203883.940090001]
["2025-08-26T15:54:12.000000000",572.54,630.0,0.0,0.01,0.001,0.0,2,0,55.43,59.29,-0.999,0.0,0,0,0.0,1237811.7999999998,0.0,1895347.8667999995]
["2025-08-26T15:54:25.000000000",572.47,650.0,0.0,0.01,0.001,0.0,0,0,75.46,79.39,-0.999,0.0,0,0,0.0,1261483.4999999998,0.0,1760058.4425300008]
["2025-08-26T15:54:37.000000000",572.295,640.0,0.0,0.01,0.001,0.0,1,0,65.62,69.45,-0.999,0.0,0,0,0.0,1228111.2999999996,0.0,1535208.2353649996]
["2025-08-26T15:54:49.000000000",572.38,660.0,0.0,0.01,0.001,0.0,0,0,85.64,89.38,-0.999,0.0,0,57,0.0,1228111.2999999996,0.0,1535436.2518599997]
["2025-08-26T15:55:02.000000000",572.58,650.0,0.0,0.01,0.001,0.0,0,0,75.46,79.51,-0.999,0.0,0,0,0.0,1243262.1999999995,0.0,1500745.9219199999]
["2025-08-26T15:55:14.000000000",572.505,640.0,0.0,0.01,0.001,0.0,1,0,65.43,69.51,-0.999,0.0,0,0,0.0,1290105.9,0.0,2033689.4738250005]
["2025-08-26T15:55:26.000000000",572.48,660.0,0.0,0.01,0.001,0.0,0,0,85.43,89.51,-0.999,0.0,0,57,0.0,1282050.7999999996,0.0,1855909.17248]
["2025-08-26T15:55:39.000000000",572.53,650.0,0.0,0.01,0.001,0.0,0,0,75.46,79.51,-0.999,0.0,0,0,0.0,1287128.4999999998,0.0,1957927.2159300004]
["2025-08-26T15:56:04.000000000",572.55,524.0,46.75,50.57,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,200,0,0.0,1292257.2,0.0,2136660.4115999998]
["2025-08-26T15:56:04.000000000",572.55,660.0,0.0,0.01,0.001,0.0,0,0,85.43,89.51,-0.999,0.0,0,57,0.0,1292257.2,0.0,2136660.4115999998]
["2025-08-26T15:56:16.000000000",572.56,650.0,0.0,0.01,0.001,0.0,0,0,75.46,79.51,-0.999,0.0,0,0,0.0,1291221.8,0.0,2068585.99232]
["2025-08-26T15:56:40.000000000",572.51,524.0,46.84,50.57,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,200,0,0.0,1266799.2999999998,0.0,1936177.866609999]
["2025-08-26T15:56:40.000000000",572.51,660.0,0.0,0.01,0.001,0.0,0,0,85.43,87.83,-0.999,0.0,0,57,0.0,1266799.2999999998,0.0,1936177.866609999]
["2025-08-26T15:56:53.000000000",572.61,650.0,0.0,0.01,0.001,0.0,0,0,75.46,79.51,-0.999,0.0,0,0,0.0,1292663.2,0.0,2130240.9003]
["2025-08-26T15:57:05.000000000",572.63,655.0,0.0,0.01,0.001,0.0,0,0,80.43,82.68,-0.999,0.0,0,24,0.0,1292663.2,0.0,2130315.304899999]
["2025-08-26T15:57:17.000000000",572.62,655.0,0.0,0.01,0.001,0.0,0,0,80.43,82.68,-0.999,0.0,0,24,0.0,1309024.3999999997,0.0,2244172.220599999]
["2025-08-26T15:57:42.000000000",572.7,525.0,45.59,49.54,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,294,0,0.0,1318216.2999999996,0.0,2320381.6731000007]
["2025-08-26T15:57:54.000000000",572.76,523.0,47.63,51.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,161,0,0.0,1359220.2999999998,0.0,2526276.54132]
["2025-08-26T15:57:54.000000000",572.76,655.0,0.0,0.01,0.001,0.0,0,0,80.43,82.8,-0.999,0.0,0,24,0.0,1359220.2999999998,0.0,2526276.54132]
["2025-08-26T15:58:18.000000000",572.555,525.0,45.52,49.54,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,294,0,0.0,1316998.9000000001,0.0,2221104.0231749997]
["2025-08-26T15:58:31.000000000",572.6,523.0,47.52,51.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,161,0,0.0,1315202.2,0.0,2205585.3427999993]
["2025-08-26T15:58:31.000000000",572.6,655.0,0.0,0.01,0.001,0.0,0,0,80.43,84.48,-0.999,0.0,0,24,0.0,1315202.2,0.0,2205585.3427999993]
["2025-08-26T15:58:55.000000000",572.6,525.0,45.49,49.54,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,294,0,0.0,1283571.4,0.0,2008212.4131999998]
["2025-08-26T15:59:07.000000000",572.82,523.0,47.67,51.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,161,0,0.0,1427202.2999999996,0.0,2768621.7895799996]
["2025-08-26T15:59:07.000000000",572.82,529.0,41.67,45.57,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,1427202.2999999996,0.0,2768621.7895799996]
["2025-08-26T15:59:19.000000000",572.8,527.0,43.76,47.57,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,693,0,0.0,1427202.2999999996,0.0,2768525.123199999]
["2025-08-26T15:59:32.000000000",572.76,525.0,45.6,49.54,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,294,0,0.0,1353278.4999999998,0.0,2395515.43332]
["2025-08-26T15:59:44.000000000",572.88,529.0,41.73,45.57,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,1401711.7999999996,0.0,2608543.7716799993]
["2025-08-26T15:59:56.000000000",572.73,527.0,44.45,47.57,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,693,0,0.0,1454613.0999999996,0.0,2824522.804590001]
["2025-08-26T16:00:09.000000000",572.61,531.0,39.75,43.57,0.999,0.0,0,16,0.0,0.01,-0.001,0.0,229,0,0.0,1256584.4000000001,0.0,2306967.81504]
["2025-08-26T16:00:21.000000000",572.61,529.0,41.57,45.57,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,1256584.4000000001,0.0,2306967.81504]
["2025-08-26T16:00:34.000000000",572.61,527.0,43.91,47.57,0.999,0.0,5,4,0.0,0.01,-0.001,0.0,693,0,0.0,1314091.9000000001,0.0,2474172.7980899997]
["2025-08-26T16:00:46.000000000",572.61,531.0,39.56,43.57,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,229,0,0.0,1305788.9999999998,0.0,2214685.9874399994]
["2025-08-26T16:00:58.000000000",572.61,529.0,41.54,45.57,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,1320720.5000000002,0.0,2499013.7651100005]
["2025-08-26T16:00:58.000000000",572.61,605.0,0.0,0.01,0.002,0.0,265,0,30.52,34.46,-1.0,0.0,0,0,0.0,1320720.5000000002,0.0,2499013.7651100005]
["2025-08-26T16:00:58.000000000",572.61,606.0,0.0,0.01,0.002,0.0,668,0,31.52,35.46,-1.0,0.0,0,0,0.0,1320720.5000000002,0.0,2499013.7651100005]
["2025-08-26T16:00:58.000000000",572.61,607.0,0.0,0.01,0.002,0.0,12,0,32.52,36.46,-1.0,0.0,0,0,0.0,1320720.5000000002,0.0,2499013.7651100005]
["2025-08-26T16:00:58.000000000",572.61,609.0,0.0,0.01,0.001,0.0,3,0,34.52,38.46,-1.0,0.0,0,0,0.0,1320720.5000000002,0.0,2499013.7651100005]
["2025-08-26T16:00:58.000000000",572.61,610.0,0.0,0.01,0.001,0.0,24,0,35.52,39.46,-1.0,0.0,0,0,0.0,1320720.5000000002,0.0,2499013.7651100005]
["2025-08-26T16:00:58.000000000",572.61,615.0,0.0,0.01,0.001,0.0,110,0,40.52,44.46,-1.0,0.0,0,0,0.0,1320720.5000000002,0.0,2499013.7651100005]
["2025-08-26T16:00:58.000000000",572.61,620.0,0.0,0.01,0.001,0.0,242,0,45.52,49.46,-1.0,0.0,0,0,0.0,1320720.5000000002,0.0,2499013.7651100005]
["2025-08-26T16:00:58.000000000",572.61,625.0,0.0,0.01,0.001,0.0,6,0,50.43,54.46,-1.0,0.0,0,0,0.0,1320720.5000000002,0.0,2499013.7651100005]
["2025-08-26T16:00:58.000000000",572.61,630.0,0.0,0.01,0.001,0.0,2,0,55.43,59.46,-1.0,0.0,0,0,0.0,1320720.5000000002,0.0,2499013.7651100005]
["2025-08-26T16:00:58.000000000",572.61,635.0,0.0,0.01,0.001,0.0,0,0,60.43,64.46,-1.0,0.0,0,0,0.0,1320720.5000000002,0.0,2499013.7651100005]
["2025-08-26T16:00:58.000000000",572.61,640.0,0.0,0.01,0.001,0.0,1,0,65.43,69.46,-1.0,0.0,0,0,0.0,1320720.5000000002,0.0,2499013.7651100005]
["2025-08-26T16:00:58.000000000",572.61,645.0,0.0,0.01,0.001,0.0,0,0,70.43,74.46,-1.0,0.0,0,0,0.0,1320720.5000000002,0.0,2499013.7651100005]
["2025-08-26T16:00:58.000000000",572.61,650.0,0.0,0.01,0.001,0.0,0,0,75.46,79.46,-1.0,0.0,0,0,0.0,1320720.5000000002,0.0,2499013.7651100005]
["2025-08-26T16:00:58.000000000",572.61,655.0,0.0,0.01,0.001,0.0,0,0,80.43,84.46,-1.0,0.0,0,24,0.0,1320720.5000000002,0.0,2499013.7651100005]
["2025-08-26T16:00:58.000000000",572.61,660.0,0.0,0.01,0.001,0.0,0,0,85.43,89.46,-1.0,0.0,0,57,0.0,1320720.5000000002,0.0,2499013.7651100005]
["2025-08-26T16:01:10.000000000",572.61,523.0,47.54,51.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,161,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,524.0,46.54,50.57,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,200,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,525.0,45.54,49.54,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,294,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,526.0,44.54,48.57,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,237,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,527.0,43.54,47.57,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,693,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,528.0,42.54,46.57,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,529.0,41.54,45.57,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,530.0,40.54,44.57,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1087,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,531.0,39.54,43.57,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,229,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,532.0,38.54,42.55,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,122,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,533.0,37.54,41.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,534.0,36.54,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,535.0,35.54,39.55,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,526,10,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,536.0,34.54,38.55,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,29,3,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,537.0,33.54,37.55,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,542,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,538.0,32.54,36.55,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,388,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,539.0,31.54,35.55,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,187,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,540.0,30.54,34.54,1.0,0.0,109,25,0.0,0.01,-0.002,0.0,1503,159,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,541.0,29.54,33.55,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,542.0,28.54,32.55,1.0,0.0,0,27,0.0,0.01,-0.002,0.0,238,13,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,543.0,27.54,31.55,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,1316577.5999999999,-322.37943,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,544.0,26.54,30.55,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,1316577.5999999999,-5130.5856,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,545.0,25.75,29.57,1.0,0.0,42,2,0.0,0.01,-0.002,0.001,1539,51,153.9,1316577.5999999999,-881.24679,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,546.0,24.75,28.57,1.0,0.0,14,14,0.0,0.01,-0.002,0.001,1757,102,175.70000000000002,1316577.5999999999,-1006.0757700000003,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,547.0,23.75,27.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,59,187.4,1316577.5999999999,-1073.07114,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,548.0,24.45,24.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,1316577.5999999999,-716.90772,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,549.0,23.45,23.85,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,615,244.79999999999998,1316577.5999999999,-1401.7492799999998,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,550.0,22.45,22.85,1.0,0.0,490,580,0.0,0.01,-0.002,0.001,3976,517,397.6,1316577.5999999999,-2276.69736,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,551.0,21.45,21.85,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,1316577.5999999999,-635.0244900000001,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,552.0,20.45,20.85,1.0,0.0,56,12,0.0,0.01,-0.002,0.001,692,1008,69.2,1316577.5999999999,-396.24612,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,553.0,19.45,19.85,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,1358,403,135.8,1316577.5999999999,-777.6043800000001,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,554.0,18.45,18.85,1.0,0.0,48,36,0.0,0.01,-0.002,0.001,1242,132,124.2,1316577.5999999999,-711.18162,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,555.0,17.45,17.85,1.0,0.0,1298,162,0.0,0.01,-0.003,0.001,2022,2122,202.20000000000002,1316577.5999999999,-1157.81742,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,556.0,16.5,16.85,1.0,0.0,337,372,0.0,0.01,-0.003,0.001,2749,4735,274.90000000000003,1316577.5999999999,-1574.1048900000003,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,557.0,15.48,15.85,1.0,0.0,129,102,0.0,0.01,-0.003,0.002,3901,5605,780.2,1316577.5999999999,-4467.5032200000005,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,558.0,14.45,14.85,1.0,0.0,630,4,0.0,0.01,-0.003,0.002,1765,5027,353.0,1316577.5999999999,-2021.3133000000003,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,559.0,13.45,13.85,1.0,0.0,165,37,0.0,0.01,-0.003,0.002,1830,3707,366.0,1316577.5999999999,-2095.7526000000003,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,560.0,12.5,12.85,1.0,0.0,251,250,0.0,0.01,-0.003,0.002,3965,7697,793.0000000000001,1316577.5999999999,-4540.797300000001,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,561.0,11.45,11.85,1.0,0.0,105,96,0.0,0.01,-0.004,0.003,1704,5938,511.2,1316577.5999999999,-2927.1823200000003,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,562.0,10.45,10.85,1.0,0.0,334,111,0.0,0.01,-0.004,0.003,1422,6339,426.6,1316577.5999999999,-2442.75426,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,563.0,9.45,9.85,1.0,0.0,280,431,0.0,0.01,-0.004,0.003,2202,11750,660.6,1316577.5999999999,-3782.66166,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,564.0,8.45,8.85,1.0,0.0,459,386,0.0,0.01,-0.005,0.004,1470,17387,588.0,1316577.5999999999,-3366.9468,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,565.0,7.45,7.8,1.0,0.0,1053,4353,0.0,0.01,-0.005,0.005,6975,27154,3487.5,1316577.5999999999,-19969.77375,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,566.0,6.45,6.85,1.0,0.0,505,1345,0.0,0.01,-0.006,0.006,4154,27989,2492.4,1316577.5999999999,-14271.731640000002,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,567.0,5.5,5.85,1.0,0.0,560,3350,0.0,0.01,-0.007,0.008,5164,55312,4131.2,1316577.5999999999,-23655.66432,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,568.0,4.45,4.72,1.0,0.0,901,8218,0.0,0.01,-0.008,0.011,6244,98610,6868.4,1316577.5999999999,-39329.14524,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,569.0,3.45,3.85,1.0,0.0,879,23397,0.0,0.01,-0.01,0.017,4780,127999,8126.000000000001,1316577.5999999999,-46530.28860000001,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,570.0,2.46,2.69,1.0,0.0,2715,114178,0.01,0.02,-0.012,0.028,4613,241335,12916.400000000001,1316577.5999999999,-73960.59804000001,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,571.0,1.6,1.66,0.938,0.096,5799,316101,0.02,0.03,-0.058,0.113,5479,291858,117583.1,1316577.5999999999,-35744.03403,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,572.0,0.63,0.68,0.871,0.393,6148,326406,0.03,0.04,-0.131,0.394,4116,131667,403786.80000000005,1316577.5999999999,454915.7406,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,573.0,0.03,0.04,0.164,0.612,7720,123311,0.4,0.45,-0.836,0.612,2863,34154,647679.6,1316577.5999999999,1702074.0632400003,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,574.0,0.0,0.01,0.02,0.071,5178,65473,1.2,1.47,-0.98,0.071,1305,4479,46029.299999999996,1316577.5999999999,157458.01563,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,575.0,0.0,0.01,0.013,0.032,5989,32969,2.18,2.49,-0.987,0.032,1647,2013,24435.2,1316577.5999999999,79560.72383999999,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,576.0,0.0,0.01,0.01,0.018,3039,16299,3.15,3.55,-0.99,0.018,545,1120,6451.2,1316577.5999999999,25705.60812,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,577.0,0.0,0.01,0.008,0.012,7194,8921,4.15,4.55,-0.992,0.012,294,213,8985.6,1316577.5999999999,47412.108,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,578.0,0.0,0.01,0.007,0.009,6505,6239,5.15,5.55,-0.993,0.009,28,161,5879.7,1316577.5999999999,33379.154729999995,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,579.0,0.0,0.01,0.006,0.007,2874,5956,6.15,6.55,-0.994,0.007,15,98,2022.3000000000002,1316577.5999999999,11459.643930000002,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,580.0,0.0,0.01,0.005,0.005,6534,15745,7.16,7.5,-0.995,0.005,69,339,3301.5,1316577.5999999999,18509.618250000003,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,581.0,0.0,0.01,0.005,0.004,1574,361,8.15,8.55,-0.995,0.004,0,2,629.6,1316577.5999999999,3605.15256,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,582.0,0.0,0.01,0.004,0.004,1684,161,9.15,9.55,-0.996,0.004,4,5,675.1999999999999,1316577.5999999999,3847.9392,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,583.0,0.0,0.01,0.004,0.003,4952,631,10.15,10.55,-0.996,0.003,5,5,1487.1000000000001,1316577.5999999999,8498.10501,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,584.0,0.0,0.01,0.004,0.003,2007,22,11.15,11.55,-0.996,0.003,0,0,602.1,1316577.5999999999,3447.68481,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,585.0,0.0,0.01,0.004,0.002,1878,37,12.15,12.55,-0.996,0.002,4,6,376.40000000000003,1316577.5999999999,2146.14228,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,586.0,0.0,0.01,0.003,0.002,351,19,13.15,13.55,-0.997,0.002,5,0,71.2,1316577.5999999999,396.24612,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,587.0,0.0,0.01,0.003,0.002,222,10,14.15,14.55,-0.997,0.002,0,0,44.4,1316577.5999999999,254.23883999999998,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,588.0,0.0,0.01,0.003,0.002,847,6,15.15,15.55,-0.997,0.002,0,3,169.4,1316577.5999999999,970.00134,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,589.0,0.0,0.01,0.003,0.001,1430,3,16.15,16.55,-0.997,0.001,0,0,143.0,1316577.5999999999,818.8323,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,590.0,0.0,0.01,0.003,0.001,1295,0,17.15,17.55,-0.997,0.001,15,48,130.99999999999997,1316577.5999999999,732.9408000000001,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,591.0,0.0,0.01,0.003,0.001,399,5,18.15,18.55,-0.997,0.001,0,0,39.900000000000006,1316577.5999999999,228.47139000000004,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,592.0,0.0,0.01,0.002,0.001,103,0,19.15,19.55,-0.997,0.001,0,0,10.3,1316577.5999999999,58.97883000000001,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,593.0,0.0,0.01,0.002,0.001,114,0,20.15,20.55,-0.998,0.001,3,0,11.700000000000001,1316577.5999999999,63.559709999999995,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,594.0,0.0,0.01,0.002,0.001,68,2,21.15,21.55,-0.998,0.001,0,3,6.800000000000001,1316577.5999999999,38.93748000000001,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,595.0,0.0,0.01,0.002,0.001,371,0,22.15,22.55,-0.998,0.001,0,3,37.1,1316577.5999999999,212.43831000000003,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,596.0,0.0,0.01,0.002,0.001,176,0,23.15,23.55,-0.998,0.001,0,0,17.599999999999998,1316577.5999999999,100.77936,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,597.0,0.0,0.01,0.002,0.001,98,0,22.52,26.25,-0.998,0.001,0,0,9.8,1316577.5999999999,56.11578000000001,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,598.0,0.0,0.01,0.002,0.001,450,0,23.52,27.25,-0.998,0.001,0,0,45.0,1316577.5999999999,257.6745,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,599.0,0.0,0.01,0.002,0.001,225,0,25.16,28.25,-0.998,0.001,0,0,22.5,1316577.5999999999,128.83725,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,600.0,0.0,0.01,0.002,0.001,870,1,25.52,27.77,-0.998,0.001,0,0,87.0,1316577.5999999999,498.1707,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,601.0,0.0,0.01,0.002,0.001,184,2,26.52,30.25,-0.998,0.001,0,0,18.4,1316577.5999999999,105.36023999999999,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,602.0,0.0,0.01,0.002,0.001,439,0,27.52,31.46,-0.998,0.001,0,0,43.9,1316577.5999999999,251.37579000000002,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,603.0,0.0,0.01,0.002,0.001,4,0,28.52,32.46,-0.998,0.001,0,0,0.4,1316577.5999999999,2.2904400000000003,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,604.0,0.0,0.01,0.002,0.001,624,0,29.52,33.46,-0.998,0.001,0,0,62.4,1316577.5999999999,357.30864,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,605.0,0.0,0.01,0.002,0.001,265,0,30.52,34.46,-0.998,0.0,0,0,26.5,1316577.5999999999,151.74165000000002,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,606.0,0.0,0.01,0.002,0.0,668,0,31.52,35.46,-0.998,0.0,0,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,607.0,0.0,0.01,0.002,0.0,12,0,32.52,36.46,-0.998,0.0,0,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,609.0,0.0,0.01,0.001,0.0,3,0,34.52,38.46,-0.998,0.0,0,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,610.0,0.0,0.01,0.001,0.0,24,0,35.52,39.46,-0.999,0.0,0,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,615.0,0.0,0.01,0.001,0.0,110,0,40.52,44.46,-0.999,0.0,0,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,620.0,0.0,0.01,0.001,0.0,242,0,45.52,49.46,-0.999,0.0,0,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,625.0,0.0,0.01,0.001,0.0,6,0,50.43,54.46,-0.999,0.0,0,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,630.0,0.0,0.01,0.001,0.0,2,0,55.43,59.46,-0.999,0.0,0,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,635.0,0.0,0.01,0.001,0.0,0,0,60.43,64.46,-0.999,0.0,0,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,640.0,0.0,0.01,0.001,0.0,1,0,65.43,69.46,-0.999,0.0,0,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,645.0,0.0,0.01,0.001,0.0,0,0,70.43,74.46,-0.999,0.0,0,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,650.0,0.0,0.01,0.001,0.0,0,0,75.46,79.46,-0.999,0.0,0,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,655.0,0.0,0.01,0.001,0.0,0,0,80.43,82.71,-0.999,0.0,0,24,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:10.000000000",572.61,660.0,0.0,0.01,0.001,0.0,0,0,85.43,89.46,-0.999,0.0,0,57,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,523.0,47.54,51.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,161,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,524.0,46.54,50.57,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,200,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,525.0,45.54,49.54,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,294,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,526.0,44.54,48.57,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,237,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,527.0,43.54,47.57,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,693,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,528.0,42.54,46.57,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,529.0,41.54,45.57,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,530.0,40.54,44.57,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1087,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,531.0,39.54,43.57,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,229,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,532.0,38.54,42.55,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,122,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,533.0,37.54,41.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,534.0,36.54,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,535.0,35.54,39.55,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,526,10,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,536.0,34.54,38.55,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,29,3,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,537.0,33.54,37.55,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,542,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,538.0,32.54,36.55,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,388,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,539.0,31.54,35.55,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,187,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,540.0,30.69,34.54,1.0,0.0,109,25,0.0,0.01,-0.002,0.0,1503,159,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,541.0,29.54,33.55,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,542.0,28.54,32.55,1.0,0.0,0,27,0.0,0.01,-0.002,0.0,238,13,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,543.0,27.54,31.55,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,1316577.5999999999,-322.37943,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,544.0,26.54,30.55,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,1316577.5999999999,-5130.5856,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,545.0,25.75,29.57,1.0,0.0,42,2,0.0,0.01,-0.002,0.001,1539,51,153.9,1316577.5999999999,-881.24679,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,546.0,24.75,28.57,1.0,0.0,14,14,0.0,0.01,-0.002,0.001,1757,102,175.70000000000002,1316577.5999999999,-1006.0757700000003,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,547.0,23.75,27.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,59,187.4,1316577.5999999999,-1073.07114,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,548.0,24.45,24.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,1316577.5999999999,-716.90772,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,549.0,23.45,23.85,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,615,244.79999999999998,1316577.5999999999,-1401.7492799999998,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,550.0,22.45,22.85,1.0,0.0,490,580,0.0,0.01,-0.002,0.001,3976,517,397.6,1316577.5999999999,-2276.69736,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,551.0,21.45,21.85,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,1316577.5999999999,-635.0244900000001,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,552.0,20.45,20.85,1.0,0.0,56,12,0.0,0.01,-0.002,0.001,692,1008,69.2,1316577.5999999999,-396.24612,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,553.0,19.45,19.85,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,1358,403,135.8,1316577.5999999999,-777.6043800000001,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,554.0,18.45,18.85,1.0,0.0,48,36,0.0,0.01,-0.002,0.001,1242,132,124.2,1316577.5999999999,-711.18162,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,555.0,17.45,17.85,1.0,0.0,1298,162,0.0,0.01,-0.003,0.001,2022,2122,202.20000000000002,1316577.5999999999,-1157.81742,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,556.0,16.46,16.84,1.0,0.0,337,372,0.0,0.01,-0.003,0.001,2749,4735,274.90000000000003,1316577.5999999999,-1574.1048900000003,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,557.0,15.45,15.85,1.0,0.0,129,102,0.0,0.01,-0.003,0.002,3901,5605,780.2,1316577.5999999999,-4467.5032200000005,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,558.0,14.45,14.85,1.0,0.0,630,4,0.0,0.01,-0.003,0.002,1765,5047,353.0,1316577.5999999999,-2021.3133000000003,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,559.0,13.45,13.85,1.0,0.0,165,37,0.0,0.01,-0.003,0.002,1830,3707,366.0,1316577.5999999999,-2095.7526000000003,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,560.0,12.46,12.84,1.0,0.0,251,250,0.0,0.01,-0.003,0.002,3965,7697,793.0000000000001,1316577.5999999999,-4540.797300000001,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,561.0,11.45,11.85,1.0,0.0,105,96,0.0,0.01,-0.004,0.003,1704,5938,511.2,1316577.5999999999,-2927.1823200000003,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,562.0,10.45,10.85,1.0,0.0,334,111,0.0,0.01,-0.004,0.003,1422,6339,426.6,1316577.5999999999,-2442.75426,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,563.0,9.45,9.85,1.0,0.0,280,431,0.0,0.01,-0.004,0.003,2202,11750,660.6,1316577.5999999999,-3782.66166,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,564.0,8.45,8.85,1.0,0.0,459,386,0.0,0.01,-0.005,0.004,1470,17387,588.0,1316577.5999999999,-3366.9468,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,565.0,7.45,7.78,1.0,0.0,1053,4353,0.0,0.01,-0.005,0.005,6975,27154,3487.5,1316577.5999999999,-19969.77375,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,566.0,6.45,6.85,1.0,0.0,505,1345,0.0,0.01,-0.006,0.006,4154,27989,2492.4,1316577.5999999999,-14271.731640000002,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,567.0,5.45,5.85,1.0,0.0,560,3350,0.0,0.01,-0.007,0.008,5164,55312,4131.2,1316577.5999999999,-23655.66432,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,568.0,4.45,4.85,1.0,0.0,901,8218,0.0,0.01,-0.008,0.011,6244,98611,6868.4,1316577.5999999999,-39329.14524,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,569.0,3.45,3.85,1.0,0.0,879,23397,0.0,0.01,-0.01,0.017,4780,127999,8126.000000000001,1316577.5999999999,-46530.28860000001,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,570.0,2.46,2.82,1.0,0.0,2715,114178,0.01,0.02,-0.012,0.028,4613,241370,12916.400000000001,1316577.5999999999,-73960.59804000001,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,571.0,1.63,1.66,0.938,0.096,5799,316110,0.02,0.03,-0.058,0.113,5479,291859,117583.1,1316577.5999999999,-35744.03403,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,572.0,0.64,0.67,0.871,0.393,6148,326420,0.03,0.04,-0.131,0.394,4116,131667,403786.80000000005,1316577.5999999999,454915.7406,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,573.0,0.02,0.03,0.164,0.612,7720,123323,0.4,0.45,-0.836,0.612,2863,34155,647679.6,1316577.5999999999,1702074.0632400003,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,574.0,0.0,0.01,0.02,0.071,5178,65473,1.2,1.47,-0.98,0.071,1305,4479,46029.299999999996,1316577.5999999999,157458.01563,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,575.0,0.0,0.01,0.013,0.032,5989,32969,2.2,2.49,-0.987,0.032,1647,2013,24435.2,1316577.5999999999,79560.72383999999,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,576.0,0.0,0.01,0.01,0.018,3039,16299,3.2,3.55,-0.99,0.018,545,1120,6451.2,1316577.5999999999,25705.60812,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,577.0,0.0,0.01,0.008,0.012,7194,8921,4.15,4.55,-0.992,0.012,294,213,8985.6,1316577.5999999999,47412.108,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,578.0,0.0,0.01,0.007,0.009,6505,6239,5.15,5.55,-0.993,0.009,28,161,5879.7,1316577.5999999999,33379.154729999995,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,579.0,0.0,0.01,0.006,0.007,2874,5956,6.15,6.55,-0.994,0.007,15,98,2022.3000000000002,1316577.5999999999,11459.643930000002,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,580.0,0.0,0.01,0.005,0.005,6534,15745,7.15,7.5,-0.995,0.005,69,339,3301.5,1316577.5999999999,18509.618250000003,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,581.0,0.0,0.01,0.005,0.004,1574,361,8.15,8.55,-0.995,0.004,0,2,629.6,1316577.5999999999,3605.15256,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,582.0,0.0,0.01,0.004,0.004,1684,161,9.15,9.55,-0.996,0.004,4,5,675.1999999999999,1316577.5999999999,3847.9392,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,583.0,0.0,0.01,0.004,0.003,4952,631,10.15,10.55,-0.996,0.003,5,5,1487.1000000000001,1316577.5999999999,8498.10501,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,584.0,0.0,0.01,0.004,0.003,2007,22,11.15,11.55,-0.996,0.003,0,0,602.1,1316577.5999999999,3447.68481,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,585.0,0.0,0.01,0.004,0.002,1878,37,12.15,12.55,-0.996,0.002,4,6,376.40000000000003,1316577.5999999999,2146.14228,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,586.0,0.0,0.01,0.003,0.002,351,19,13.15,13.55,-0.997,0.002,5,0,71.2,1316577.5999999999,396.24612,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,587.0,0.0,0.01,0.003,0.002,222,10,14.15,14.55,-0.997,0.002,0,0,44.4,1316577.5999999999,254.23883999999998,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,588.0,0.0,0.01,0.003,0.002,847,6,15.15,15.55,-0.997,0.002,0,3,169.4,1316577.5999999999,970.00134,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,589.0,0.0,0.01,0.003,0.001,1430,3,16.15,16.55,-0.997,0.001,0,0,143.0,1316577.5999999999,818.8323,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,590.0,0.0,0.01,0.003,0.001,1295,0,17.15,17.55,-0.997,0.001,15,48,130.99999999999997,1316577.5999999999,732.9408000000001,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,591.0,0.0,0.01,0.003,0.001,399,5,18.15,18.55,-0.997,0.001,0,0,39.900000000000006,1316577.5999999999,228.47139000000004,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,592.0,0.0,0.01,0.002,0.001,103,0,19.15,19.55,-0.997,0.001,0,0,10.3,1316577.5999999999,58.97883000000001,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,593.0,0.0,0.01,0.002,0.001,114,0,20.15,20.55,-0.998,0.001,3,0,11.700000000000001,1316577.5999999999,63.559709999999995,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,594.0,0.0,0.01,0.002,0.001,68,2,21.15,21.55,-0.998,0.001,0,3,6.800000000000001,1316577.5999999999,38.93748000000001,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,595.0,0.0,0.01,0.002,0.001,371,0,22.15,22.55,-0.998,0.001,0,3,37.1,1316577.5999999999,212.43831000000003,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,596.0,0.0,0.01,0.002,0.001,176,0,23.15,23.55,-0.998,0.001,0,0,17.599999999999998,1316577.5999999999,100.77936,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,597.0,0.0,0.01,0.002,0.001,98,0,22.52,26.25,-0.998,0.001,0,0,9.8,1316577.5999999999,56.11578000000001,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,598.0,0.0,0.01,0.002,0.001,450,0,23.52,27.25,-0.998,0.001,0,0,45.0,1316577.5999999999,257.6745,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,599.0,0.0,0.01,0.002,0.001,225,0,25.16,28.25,-0.998,0.001,0,0,22.5,1316577.5999999999,128.83725,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,600.0,0.0,0.01,0.002,0.001,870,1,25.52,27.76,-0.998,0.001,0,0,87.0,1316577.5999999999,498.1707,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,601.0,0.0,0.01,0.002,0.001,184,2,26.52,30.25,-0.998,0.001,0,0,18.4,1316577.5999999999,105.36023999999999,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,602.0,0.0,0.01,0.002,0.001,439,0,27.52,31.46,-0.998,0.001,0,0,43.9,1316577.5999999999,251.37579000000002,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,603.0,0.0,0.01,0.002,0.001,4,0,28.52,32.46,-0.998,0.001,0,0,0.4,1316577.5999999999,2.2904400000000003,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,604.0,0.0,0.01,0.002,0.001,624,0,29.52,33.46,-0.998,0.001,0,0,62.4,1316577.5999999999,357.30864,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,605.0,0.0,0.01,0.002,0.001,265,0,30.52,34.46,-0.998,0.0,0,0,26.5,1316577.5999999999,151.74165000000002,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,606.0,0.0,0.01,0.002,0.0,668,0,31.52,35.46,-0.998,0.0,0,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,607.0,0.0,0.01,0.002,0.0,12,0,32.52,36.46,-0.998,0.0,0,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,609.0,0.0,0.01,0.001,0.0,3,0,34.52,38.46,-0.998,0.0,0,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,610.0,0.0,0.01,0.001,0.0,24,0,35.52,39.46,-0.999,0.0,0,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,615.0,0.0,0.01,0.001,0.0,110,0,40.52,44.46,-0.999,0.0,0,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,620.0,0.0,0.01,0.001,0.0,242,0,45.52,49.46,-0.999,0.0,0,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,625.0,0.0,0.01,0.001,0.0,6,0,50.43,54.46,-0.999,0.0,0,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,630.0,0.0,0.01,0.001,0.0,2,0,55.43,59.46,-0.999,0.0,0,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,635.0,0.0,0.01,0.001,0.0,0,0,60.43,64.46,-0.999,0.0,0,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,640.0,0.0,0.01,0.001,0.0,1,0,65.43,69.46,-0.999,0.0,0,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,645.0,0.0,0.01,0.001,0.0,0,0,70.43,74.46,-0.999,0.0,0,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,650.0,0.0,0.01,0.001,0.0,0,0,75.46,79.46,-0.999,0.0,0,0,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,655.0,0.0,0.01,0.001,0.0,0,0,80.43,82.67,-0.999,0.0,0,24,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:23.000000000",572.61,660.0,0.0,0.01,0.001,0.0,0,0,85.43,89.46,-0.999,0.0,0,57,0.0,1316577.5999999999,0.0,2260537.1605799994]
["2025-08-26T16:01:35.000000000",572.61,523.0,47.54,51.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,161,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,524.0,46.54,50.57,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,200,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,525.0,45.54,49.54,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,294,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,526.0,44.54,48.57,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,237,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,527.0,43.54,47.57,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,693,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,528.0,42.54,46.57,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,529.0,41.54,45.57,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,530.0,40.54,44.57,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1087,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,531.0,39.54,43.57,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,229,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,532.0,38.54,42.55,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,122,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,533.0,37.54,41.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,534.0,36.54,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,535.0,35.54,39.55,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,526,10,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,536.0,34.54,38.55,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,29,3,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,537.0,33.54,37.55,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,542,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,538.0,32.54,36.55,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,388,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,539.0,31.54,35.55,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,187,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,540.0,30.89,34.54,1.0,0.0,109,25,0.0,0.01,-0.002,0.0,1503,159,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,541.0,29.54,33.55,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,542.0,28.54,32.55,1.0,0.0,0,27,0.0,0.01,-0.002,0.0,238,13,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,543.0,27.54,31.55,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,1326317.1999999997,-322.37943,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,544.0,26.54,30.55,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,1326317.1999999997,-5130.5856,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,545.0,25.75,29.57,1.0,0.0,42,2,0.0,0.01,-0.002,0.001,1539,51,153.9,1326317.1999999997,-881.24679,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,546.0,24.75,28.57,1.0,0.0,14,14,0.0,0.01,-0.002,0.001,1757,102,175.70000000000002,1326317.1999999997,-1006.0757700000003,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,547.0,23.75,27.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,59,187.4,1326317.1999999997,-1073.07114,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,548.0,24.4,24.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,1326317.1999999997,-716.90772,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,549.0,23.4,23.8,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,615,244.79999999999998,1326317.1999999997,-1401.7492799999998,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,550.0,22.4,22.8,1.0,0.0,490,580,0.0,0.01,-0.002,0.001,3976,517,397.6,1326317.1999999997,-2276.69736,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,551.0,21.4,21.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,1326317.1999999997,-635.0244900000001,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,552.0,20.4,20.8,1.0,0.0,56,12,0.0,0.01,-0.002,0.001,692,1008,69.2,1326317.1999999997,-396.24612,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,553.0,19.4,19.8,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,1358,403,135.8,1326317.1999999997,-777.6043800000001,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,554.0,18.4,18.8,1.0,0.0,48,36,0.0,0.01,-0.002,0.001,1242,132,124.2,1326317.1999999997,-711.18162,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,555.0,17.4,17.8,1.0,0.0,1298,162,0.0,0.01,-0.003,0.001,2022,2122,202.20000000000002,1326317.1999999997,-1157.81742,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,556.0,16.4,16.8,1.0,0.0,337,372,0.0,0.01,-0.003,0.001,2749,4735,274.90000000000003,1326317.1999999997,-1574.1048900000003,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,557.0,15.4,15.8,1.0,0.0,129,102,0.0,0.01,-0.003,0.002,3901,5605,780.2,1326317.1999999997,-4467.5032200000005,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,558.0,14.4,14.8,1.0,0.0,630,4,0.0,0.01,-0.003,0.002,1765,5047,353.0,1326317.1999999997,-2021.3133000000003,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,559.0,13.4,13.8,1.0,0.0,165,37,0.0,0.01,-0.003,0.002,1830,3707,366.0,1326317.1999999997,-2095.7526000000003,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,560.0,12.4,12.8,1.0,0.0,251,250,0.0,0.01,-0.003,0.002,3965,7697,793.0000000000001,1326317.1999999997,-4540.797300000001,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,561.0,11.4,11.8,1.0,0.0,105,96,0.0,0.01,-0.004,0.003,1704,5938,511.2,1326317.1999999997,-2927.1823200000003,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,562.0,10.4,10.8,1.0,0.0,334,111,0.0,0.01,-0.004,0.003,1422,6339,426.6,1326317.1999999997,-2442.75426,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,563.0,9.4,9.8,1.0,0.0,280,431,0.0,0.01,-0.004,0.003,2202,11750,660.6,1326317.1999999997,-3782.66166,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,564.0,8.4,8.8,1.0,0.0,459,386,0.0,0.01,-0.005,0.004,1470,17387,588.0,1326317.1999999997,-3366.9468,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,565.0,7.4,7.76,1.0,0.0,1053,4353,0.0,0.01,-0.005,0.005,6975,27154,3487.5,1326317.1999999997,-19969.77375,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,566.0,6.4,6.8,1.0,0.0,505,1346,0.0,0.01,-0.006,0.006,4154,27989,2492.4,1326317.1999999997,-14271.731640000002,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,567.0,5.4,5.8,1.0,0.0,560,3350,0.0,0.01,-0.007,0.008,5164,55312,4131.2,1326317.1999999997,-23655.66432,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,568.0,4.4,4.8,1.0,0.0,901,8219,0.0,0.01,-0.008,0.011,6244,98611,6868.4,1326317.1999999997,-39329.14524,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,569.0,3.45,3.8,1.0,0.0,879,23397,0.0,0.01,-0.01,0.017,4780,128009,8126.000000000001,1326317.1999999997,-46530.28860000001,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,570.0,2.45,2.8,0.958,0.016,2715,114178,0.01,0.02,-0.028,0.047,4613,241371,26025.1,1326317.1999999997,-99273.96831000003,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,571.0,1.6,1.62,0.939,0.097,5799,316126,0.02,0.03,-0.058,0.113,5479,291874,118163.00000000001,1326317.1999999997,-32423.468640000014,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,572.0,0.59,0.64,0.872,0.398,6148,326442,0.03,0.04,-0.131,0.395,4116,131762,407272.4,1326317.1999999997,470160.9092399999,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,573.0,0.02,0.03,0.137,0.605,7720,123365,0.4,0.45,-0.863,0.605,2863,34157,640271.4999999999,1326317.1999999997,1682605.8958499997,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,574.0,0.0,0.01,0.02,0.071,5178,65476,1.22,1.47,-0.98,0.071,1305,4479,46029.299999999996,1326317.1999999997,157458.01563,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,575.0,0.0,0.01,0.013,0.032,5989,32969,2.21,2.49,-0.987,0.032,1647,2013,24435.2,1326317.1999999997,79560.72383999999,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,576.0,0.0,0.01,0.01,0.018,3039,16299,3.2,3.6,-0.99,0.018,545,1120,6451.2,1326317.1999999997,25705.60812,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,577.0,0.0,0.01,0.008,0.012,7194,8921,4.2,4.6,-0.992,0.012,294,213,8985.6,1326317.1999999997,47412.108,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,578.0,0.0,0.01,0.007,0.009,6505,6239,5.2,5.6,-0.993,0.009,28,161,5879.7,1326317.1999999997,33379.154729999995,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,579.0,0.0,0.01,0.006,0.007,2874,5956,6.2,6.6,-0.994,0.007,15,98,2022.3000000000002,1326317.1999999997,11459.643930000002,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,580.0,0.0,0.01,0.005,0.005,6534,15745,7.2,7.5,-0.995,0.005,69,339,3301.5,1326317.1999999997,18509.618250000003,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,581.0,0.0,0.01,0.005,0.004,1574,361,8.2,8.6,-0.995,0.004,0,2,629.6,1326317.1999999997,3605.15256,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,582.0,0.0,0.01,0.004,0.004,1684,161,9.2,9.6,-0.996,0.004,4,5,675.1999999999999,1326317.1999999997,3847.9392,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,583.0,0.0,0.01,0.004,0.003,4952,631,10.2,10.6,-0.996,0.003,5,5,1487.1000000000001,1326317.1999999997,8498.10501,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,584.0,0.0,0.01,0.004,0.003,2007,22,11.2,11.6,-0.996,0.003,0,0,602.1,1326317.1999999997,3447.68481,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,585.0,0.0,0.01,0.004,0.002,1878,37,12.2,12.6,-0.996,0.002,4,6,376.40000000000003,1326317.1999999997,2146.14228,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,586.0,0.0,0.01,0.003,0.002,351,19,13.2,13.6,-0.997,0.002,5,0,71.2,1326317.1999999997,396.24612,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,587.0,0.0,0.01,0.003,0.002,222,10,14.2,14.6,-0.997,0.002,0,0,44.4,1326317.1999999997,254.23883999999998,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,588.0,0.0,0.01,0.003,0.002,847,6,15.2,15.6,-0.997,0.002,0,3,169.4,1326317.1999999997,970.00134,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,589.0,0.0,0.01,0.003,0.001,1430,3,16.2,16.6,-0.997,0.001,0,0,143.0,1326317.1999999997,818.8323,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,590.0,0.0,0.01,0.003,0.001,1295,0,17.2,17.6,-0.997,0.001,15,48,130.99999999999997,1326317.1999999997,732.9408000000001,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,591.0,0.0,0.01,0.003,0.001,399,5,18.2,18.6,-0.997,0.001,0,0,39.900000000000006,1326317.1999999997,228.47139000000004,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,592.0,0.0,0.01,0.002,0.001,103,0,19.2,19.6,-0.997,0.001,0,0,10.3,1326317.1999999997,58.97883000000001,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,593.0,0.0,0.01,0.002,0.001,114,0,20.2,20.6,-0.998,0.001,3,0,11.700000000000001,1326317.1999999997,63.559709999999995,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,594.0,0.0,0.01,0.002,0.001,68,2,21.2,21.6,-0.998,0.001,0,3,6.800000000000001,1326317.1999999997,38.93748000000001,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,595.0,0.0,0.01,0.002,0.001,371,0,22.2,22.6,-0.998,0.001,0,3,37.1,1326317.1999999997,212.43831000000003,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,596.0,0.0,0.01,0.002,0.001,176,0,23.2,23.6,-0.998,0.001,0,0,17.599999999999998,1326317.1999999997,100.77936,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,597.0,0.0,0.01,0.002,0.001,98,0,22.52,26.25,-0.998,0.001,0,0,9.8,1326317.1999999997,56.11578000000001,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,598.0,0.0,0.01,0.002,0.001,450,0,23.52,27.25,-0.998,0.001,0,0,45.0,1326317.1999999997,257.6745,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,599.0,0.0,0.01,0.002,0.001,225,0,25.16,28.25,-0.998,0.001,0,0,22.5,1326317.1999999997,128.83725,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,600.0,0.0,0.01,0.002,0.001,870,1,25.52,27.76,-0.998,0.001,0,0,87.0,1326317.1999999997,498.1707,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,601.0,0.0,0.01,0.002,0.001,184,2,26.52,30.25,-0.998,0.001,0,0,18.4,1326317.1999999997,105.36023999999999,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,602.0,0.0,0.01,0.002,0.001,439,0,27.52,31.46,-0.998,0.001,0,0,43.9,1326317.1999999997,251.37579000000002,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,603.0,0.0,0.01,0.002,0.001,4,0,28.52,32.46,-0.998,0.001,0,0,0.4,1326317.1999999997,2.2904400000000003,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,604.0,0.0,0.01,0.002,0.001,624,0,29.52,33.46,-0.998,0.001,0,0,62.4,1326317.1999999997,357.30864,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,605.0,0.0,0.01,0.002,0.0,265,0,30.52,34.46,-0.998,0.0,0,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,606.0,0.0,0.01,0.002,0.0,668,0,31.52,35.46,-0.998,0.0,0,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,607.0,0.0,0.01,0.002,0.0,12,0,32.52,36.46,-0.998,0.0,0,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,609.0,0.0,0.01,0.001,0.0,3,0,34.52,38.46,-0.998,0.0,0,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,610.0,0.0,0.01,0.001,0.0,24,0,35.52,39.46,-0.999,0.0,0,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,615.0,0.0,0.01,0.001,0.0,110,0,40.52,44.46,-0.999,0.0,0,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,620.0,0.0,0.01,0.001,0.0,242,0,45.52,49.46,-0.999,0.0,0,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,625.0,0.0,0.01,0.001,0.0,6,0,50.43,54.46,-0.999,0.0,0,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,630.0,0.0,0.01,0.001,0.0,2,0,55.43,59.46,-0.999,0.0,0,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,635.0,0.0,0.01,0.001,0.0,0,0,60.43,64.46,-0.999,0.0,0,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,640.0,0.0,0.01,0.001,0.0,1,0,65.43,69.46,-0.999,0.0,0,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,645.0,0.0,0.01,0.001,0.0,0,0,70.43,74.46,-0.999,0.0,0,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,650.0,0.0,0.01,0.001,0.0,0,0,75.46,79.46,-0.999,0.0,0,0,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,655.0,0.0,0.01,0.001,0.0,0,0,80.43,82.67,-0.999,0.0,0,24,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:35.000000000",572.61,660.0,0.0,0.01,0.001,0.0,0,0,85.43,89.46,-0.999,0.0,0,57,0.0,1326317.1999999997,0.0,2234169.615299999]
["2025-08-26T16:01:47.000000000",572.61,523.0,47.49,51.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,161,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,524.0,46.49,50.57,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,200,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,525.0,45.49,49.54,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,294,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,526.0,44.49,48.57,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,237,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,527.0,43.49,47.57,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,693,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,528.0,42.49,46.57,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,529.0,41.49,45.57,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,530.0,40.49,44.57,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1087,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,531.0,39.49,43.57,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,229,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,532.0,38.49,42.55,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,122,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,533.0,37.49,41.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,534.0,36.49,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,535.0,35.49,39.55,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,526,10,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,536.0,34.49,38.55,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,29,3,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,537.0,33.49,37.55,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,542,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,538.0,32.49,36.55,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,388,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,539.0,31.49,35.55,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,187,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,540.0,31.3,34.54,1.0,0.0,109,25,0.0,0.01,-0.002,0.0,1503,159,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,541.0,29.49,33.55,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,542.0,28.49,32.55,1.0,0.0,0,27,0.0,0.01,-0.002,0.0,238,13,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,543.0,27.49,31.55,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,1313927.7999999998,-322.37943,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,544.0,26.54,30.55,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,1313927.7999999998,-5130.5856,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,545.0,25.75,29.57,1.0,0.0,42,2,0.0,0.01,-0.002,0.001,1539,51,153.9,1313927.7999999998,-881.24679,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,546.0,24.75,28.57,1.0,0.0,14,14,0.0,0.01,-0.002,0.001,1757,102,175.70000000000002,1313927.7999999998,-1006.0757700000003,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,547.0,23.75,27.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,59,187.4,1313927.7999999998,-1073.07114,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,548.0,24.4,24.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,1313927.7999999998,-716.90772,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,549.0,23.4,23.8,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,615,244.79999999999998,1313927.7999999998,-1401.7492799999998,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,550.0,22.4,22.8,1.0,0.0,490,580,0.0,0.01,-0.002,0.001,3976,517,397.6,1313927.7999999998,-2276.69736,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,551.0,21.4,21.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,1313927.7999999998,-635.0244900000001,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,552.0,20.4,20.8,1.0,0.0,56,12,0.0,0.01,-0.002,0.001,692,1008,69.2,1313927.7999999998,-396.24612,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,553.0,19.4,19.8,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,1358,403,135.8,1313927.7999999998,-777.6043800000001,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,554.0,18.4,18.8,1.0,0.0,48,36,0.0,0.01,-0.002,0.001,1242,132,124.2,1313927.7999999998,-711.18162,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,555.0,17.4,17.8,1.0,0.0,1298,162,0.0,0.01,-0.003,0.001,2022,2122,202.20000000000002,1313927.7999999998,-1157.81742,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,556.0,16.4,16.8,1.0,0.0,337,372,0.0,0.01,-0.003,0.001,2749,4735,274.90000000000003,1313927.7999999998,-1574.1048900000003,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,557.0,15.4,15.8,1.0,0.0,129,102,0.0,0.01,-0.003,0.002,3901,5605,780.2,1313927.7999999998,-4467.5032200000005,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,558.0,14.4,14.8,1.0,0.0,630,4,0.0,0.01,-0.003,0.002,1765,5047,353.0,1313927.7999999998,-2021.3133000000003,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,559.0,13.4,13.8,1.0,0.0,165,37,0.0,0.01,-0.003,0.002,1830,3707,366.0,1313927.7999999998,-2095.7526000000003,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,560.0,12.4,12.8,1.0,0.0,251,250,0.0,0.01,-0.003,0.002,3965,7697,793.0000000000001,1313927.7999999998,-4540.797300000001,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,561.0,11.4,11.8,1.0,0.0,105,96,0.0,0.01,-0.004,0.003,1704,5938,511.2,1313927.7999999998,-2927.1823200000003,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,562.0,10.4,10.8,1.0,0.0,334,111,0.0,0.01,-0.004,0.003,1422,6339,426.6,1313927.7999999998,-2442.75426,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,563.0,9.4,9.8,1.0,0.0,280,431,0.0,0.01,-0.004,0.003,2202,11750,660.6,1313927.7999999998,-3782.66166,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,564.0,8.4,8.8,1.0,0.0,459,386,0.0,0.01,-0.005,0.004,1470,17387,588.0,1313927.7999999998,-3366.9468,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,565.0,7.4,7.72,1.0,0.0,1053,4353,0.0,0.01,-0.005,0.005,6975,27154,3487.5,1313927.7999999998,-19969.77375,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,566.0,6.4,6.8,1.0,0.0,505,1346,0.0,0.01,-0.006,0.006,4154,27989,2492.4,1313927.7999999998,-14271.731640000002,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,567.0,5.46,5.8,1.0,0.0,560,3350,0.0,0.01,-0.007,0.008,5164,55312,4131.2,1313927.7999999998,-23655.66432,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,568.0,4.4,4.8,1.0,0.0,901,8219,0.0,0.01,-0.008,0.011,6244,98611,6868.4,1313927.7999999998,-39329.14524,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,569.0,3.4,3.8,1.0,0.0,879,23397,0.0,0.01,-0.01,0.017,4780,128009,8126.000000000001,1313927.7999999998,-46530.28860000001,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,570.0,2.53,2.77,1.0,0.0,2715,114178,0.01,0.02,-0.012,0.028,4613,241456,12916.400000000001,1313927.7999999998,-73960.59804000001,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,571.0,1.52,1.6,0.94,0.098,5799,316163,0.02,0.03,-0.058,0.113,5479,292864,118742.90000000001,1313927.7999999998,-29102.903250000025,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,572.0,0.55,0.63,0.873,0.401,6148,326447,0.03,0.04,-0.131,0.396,4116,131778,409528.4,1313927.7999999998,478365.2653199999,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,573.0,0.02,0.03,0.137,0.603,7720,123383,0.4,0.47,-0.863,0.603,2863,34195,638154.9,1313927.7999999998,1677043.5623099997,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,574.0,0.0,0.01,0.02,0.071,5178,65476,1.34,1.49,-0.98,0.071,1305,4481,46029.299999999996,1313927.7999999998,157458.01563,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,575.0,0.0,0.01,0.013,0.032,5989,32969,2.24,2.5,-0.987,0.032,1647,2013,24435.2,1313927.7999999998,79560.72383999999,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,576.0,0.0,0.01,0.01,0.018,3039,16299,3.2,3.6,-0.99,0.018,545,1120,6451.2,1313927.7999999998,25705.60812,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,577.0,0.0,0.01,0.008,0.012,7194,8921,4.2,4.6,-0.992,0.012,294,213,8985.6,1313927.7999999998,47412.108,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,578.0,0.0,0.01,0.007,0.009,6505,6239,5.2,5.6,-0.993,0.009,28,161,5879.7,1313927.7999999998,33379.154729999995,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,579.0,0.0,0.01,0.006,0.007,2874,5956,6.2,6.6,-0.994,0.007,15,98,2022.3000000000002,1313927.7999999998,11459.643930000002,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,580.0,0.0,0.01,0.005,0.005,6534,15745,7.2,7.5,-0.995,0.005,69,339,3301.5,1313927.7999999998,18509.618250000003,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,581.0,0.0,0.01,0.005,0.004,1574,361,8.2,8.6,-0.995,0.004,0,2,629.6,1313927.7999999998,3605.15256,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,582.0,0.0,0.01,0.004,0.004,1684,161,9.2,9.6,-0.995,0.004,4,5,675.1999999999999,1313927.7999999998,3847.9392,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,583.0,0.0,0.01,0.004,0.003,4952,631,10.2,10.6,-0.996,0.003,5,5,1487.1000000000001,1313927.7999999998,8498.10501,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,584.0,0.0,0.01,0.004,0.003,2007,22,11.2,11.6,-0.996,0.003,0,0,602.1,1313927.7999999998,3447.68481,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,585.0,0.0,0.01,0.004,0.002,1878,37,12.2,12.6,-0.996,0.002,4,6,376.40000000000003,1313927.7999999998,2146.14228,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,586.0,0.0,0.01,0.003,0.002,351,19,13.2,13.6,-0.997,0.002,5,0,71.2,1313927.7999999998,396.24612,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,587.0,0.0,0.01,0.003,0.002,222,10,14.2,14.6,-0.997,0.002,0,0,44.4,1313927.7999999998,254.23883999999998,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,588.0,0.0,0.01,0.003,0.002,847,6,15.2,15.6,-0.997,0.002,0,3,169.4,1313927.7999999998,970.00134,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,589.0,0.0,0.01,0.003,0.001,1430,3,16.2,16.6,-0.997,0.001,0,0,143.0,1313927.7999999998,818.8323,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,590.0,0.0,0.01,0.003,0.001,1295,0,17.2,17.6,-0.997,0.001,15,48,130.99999999999997,1313927.7999999998,732.9408000000001,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,591.0,0.0,0.01,0.003,0.001,399,5,18.2,18.6,-0.997,0.001,0,0,39.900000000000006,1313927.7999999998,228.47139000000004,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,592.0,0.0,0.01,0.002,0.001,103,0,19.2,19.6,-0.997,0.001,0,0,10.3,1313927.7999999998,58.97883000000001,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,593.0,0.0,0.01,0.002,0.001,114,0,20.2,20.6,-0.998,0.001,3,0,11.700000000000001,1313927.7999999998,63.559709999999995,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,594.0,0.0,0.01,0.002,0.001,68,2,21.2,21.6,-0.998,0.001,0,3,6.800000000000001,1313927.7999999998,38.93748000000001,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,595.0,0.0,0.01,0.002,0.001,371,0,22.2,22.6,-0.998,0.001,0,3,37.1,1313927.7999999998,212.43831000000003,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,596.0,0.0,0.01,0.002,0.001,176,0,23.2,23.6,-0.998,0.001,0,0,17.599999999999998,1313927.7999999998,100.77936,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,597.0,0.0,0.01,0.002,0.001,98,0,22.52,26.25,-0.998,0.001,0,0,9.8,1313927.7999999998,56.11578000000001,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,598.0,0.0,0.01,0.002,0.001,450,0,23.52,27.25,-0.998,0.001,0,0,45.0,1313927.7999999998,257.6745,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,599.0,0.0,0.01,0.002,0.001,225,0,25.16,28.25,-0.998,0.001,0,0,22.5,1313927.7999999998,128.83725,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,600.0,0.0,0.01,0.002,0.001,870,1,25.52,27.77,-0.998,0.001,0,0,87.0,1313927.7999999998,498.1707,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,601.0,0.0,0.01,0.002,0.001,184,2,26.52,30.25,-0.998,0.001,0,0,18.4,1313927.7999999998,105.36023999999999,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,602.0,0.0,0.01,0.002,0.001,439,0,27.52,31.51,-0.998,0.001,0,0,43.9,1313927.7999999998,251.37579000000002,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,603.0,0.0,0.01,0.002,0.001,4,0,28.52,32.51,-0.998,0.001,0,0,0.4,1313927.7999999998,2.2904400000000003,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,604.0,0.0,0.01,0.002,0.001,624,0,29.52,33.51,-0.998,0.001,0,0,62.4,1313927.7999999998,357.30864,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,605.0,0.0,0.01,0.002,0.0,265,0,30.52,34.51,-0.998,0.0,0,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,606.0,0.0,0.01,0.002,0.0,668,0,31.52,35.51,-0.998,0.0,0,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,607.0,0.0,0.01,0.002,0.0,12,0,32.52,36.51,-0.998,0.0,0,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,609.0,0.0,0.01,0.001,0.0,3,0,34.52,38.51,-0.998,0.0,0,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,610.0,0.0,0.01,0.001,0.0,24,0,35.52,39.51,-0.999,0.0,0,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,615.0,0.0,0.01,0.001,0.0,110,0,40.52,44.51,-0.999,0.0,0,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,620.0,0.0,0.01,0.001,0.0,242,0,45.52,49.51,-0.999,0.0,0,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,625.0,0.0,0.01,0.001,0.0,6,0,50.43,54.51,-0.999,0.0,0,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,630.0,0.0,0.01,0.001,0.0,2,0,55.43,59.51,-0.999,0.0,0,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,635.0,0.0,0.01,0.001,0.0,0,0,60.43,64.51,-0.999,0.0,0,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,640.0,0.0,0.01,0.001,0.0,1,0,65.43,69.51,-0.999,0.0,0,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,645.0,0.0,0.01,0.001,0.0,0,0,70.43,74.51,-0.999,0.0,0,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,650.0,0.0,0.01,0.001,0.0,0,0,75.46,79.51,-0.999,0.0,0,0,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,655.0,0.0,0.01,0.001,0.0,0,0,80.43,84.51,-0.999,0.0,0,24,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:47.000000000",572.61,660.0,0.0,0.01,0.001,0.0,0,0,85.43,89.51,-0.999,0.0,0,57,0.0,1313927.7999999998,0.0,2265445.5734999985]
["2025-08-26T16:01:59.000000000",572.61,523.0,47.49,51.57,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,161,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,524.0,46.49,50.57,1.0,0.0,0,8,0.0,0.01,-0.001,0.0,200,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,525.0,45.49,49.54,1.0,0.0,3,21,0.0,0.01,-0.001,0.0,294,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,526.0,44.49,48.57,1.0,0.0,0,12,0.0,0.01,-0.001,0.0,237,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,527.0,44.58,47.57,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,693,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,528.0,42.49,46.57,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,496,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,529.0,41.49,45.57,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,638,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,530.0,40.49,44.57,1.0,0.0,10,9,0.0,0.01,-0.001,0.0,1087,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,531.0,39.49,43.57,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,229,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,532.0,38.49,42.55,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,122,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,533.0,37.49,41.55,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,272,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,534.0,36.49,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,631,10,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,535.0,35.49,39.55,1.0,0.0,2,13,0.0,0.01,-0.001,0.0,526,10,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,536.0,34.49,38.55,1.0,0.0,0,13,0.0,0.01,-0.001,0.0,29,3,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,537.0,33.49,37.55,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,542,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,538.0,32.49,36.55,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,388,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,539.0,31.49,35.55,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,187,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,540.0,31.3,34.54,1.0,0.0,109,25,0.0,0.01,-0.002,0.0,1503,159,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,541.0,29.49,33.55,1.0,0.0,8,3,0.0,0.01,-0.002,0.0,355,100,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,542.0,28.49,32.55,1.0,0.0,0,27,0.0,0.01,-0.002,0.0,238,13,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,543.0,27.49,31.55,1.0,0.0,1,28,0.0,0.01,-0.002,0.001,563,2,56.300000000000004,1327787.6999999997,-322.37943,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,544.0,26.54,30.55,1.0,0.0,49,2,0.0,0.01,-0.002,0.001,8960,4,896.0000000000001,1327787.6999999997,-5130.5856,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,545.0,25.75,29.57,1.0,0.0,42,2,0.0,0.01,-0.002,0.001,1539,51,153.9,1327787.6999999997,-881.24679,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,546.0,24.75,28.57,1.0,0.0,14,14,0.0,0.01,-0.002,0.001,1757,102,175.70000000000002,1327787.6999999997,-1006.0757700000003,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,547.0,23.75,27.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1874,59,187.4,1327787.6999999997,-1073.07114,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,548.0,24.4,24.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1252,96,125.2,1327787.6999999997,-716.90772,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,549.0,23.4,23.8,1.0,0.0,73,1,0.0,0.01,-0.002,0.001,2448,615,244.79999999999998,1327787.6999999997,-1401.7492799999998,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,550.0,22.4,22.8,1.0,0.0,490,580,0.0,0.01,-0.002,0.001,3976,517,397.6,1327787.6999999997,-2276.69736,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,551.0,21.4,21.8,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1109,1019,110.9,1327787.6999999997,-635.0244900000001,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,552.0,20.4,20.8,1.0,0.0,56,12,0.0,0.01,-0.002,0.001,692,1008,69.2,1327787.6999999997,-396.24612,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,553.0,19.4,19.8,1.0,0.0,17,6,0.0,0.01,-0.002,0.001,1358,403,135.8,1327787.6999999997,-777.6043800000001,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,554.0,18.4,18.8,1.0,0.0,48,36,0.0,0.01,-0.002,0.001,1242,132,124.2,1327787.6999999997,-711.18162,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,555.0,17.4,17.8,1.0,0.0,1298,162,0.0,0.01,-0.003,0.001,2022,2122,202.20000000000002,1327787.6999999997,-1157.81742,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,556.0,16.4,16.8,1.0,0.0,337,372,0.0,0.01,-0.003,0.001,2749,4735,274.90000000000003,1327787.6999999997,-1574.1048900000003,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,557.0,15.4,15.8,1.0,0.0,129,102,0.0,0.01,-0.003,0.002,3901,5605,780.2,1327787.6999999997,-4467.5032200000005,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,558.0,14.4,14.8,1.0,0.0,630,4,0.0,0.01,-0.003,0.002,1765,5047,353.0,1327787.6999999997,-2021.3133000000003,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,559.0,13.4,13.8,1.0,0.0,165,37,0.0,0.01,-0.003,0.002,1830,3707,366.0,1327787.6999999997,-2095.7526000000003,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,560.0,12.4,12.8,1.0,0.0,251,250,0.0,0.01,-0.003,0.002,3965,7697,793.0000000000001,1327787.6999999997,-4540.797300000001,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,561.0,11.4,11.8,1.0,0.0,105,96,0.0,0.01,-0.004,0.003,1704,5938,511.2,1327787.6999999997,-2927.1823200000003,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,562.0,10.4,10.8,1.0,0.0,334,111,0.0,0.01,-0.004,0.003,1422,6339,426.6,1327787.6999999997,-2442.75426,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,563.0,9.4,9.8,1.0,0.0,280,431,0.0,0.01,-0.004,0.003,2202,11750,660.6,1327787.6999999997,-3782.66166,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,564.0,8.4,8.8,1.0,0.0,459,386,0.0,0.01,-0.005,0.004,1470,17387,588.0,1327787.6999999997,-3366.9468,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,565.0,7.4,7.7,1.0,0.0,1053,4353,0.0,0.01,-0.005,0.005,6975,27154,3487.5,1327787.6999999997,-19969.77375,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,566.0,6.4,6.8,1.0,0.0,505,1346,0.0,0.01,-0.006,0.006,4154,27989,2492.4,1327787.6999999997,-14271.731640000002,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,567.0,5.4,5.8,1.0,0.0,560,3351,0.0,0.01,-0.007,0.008,5164,55312,4131.2,1327787.6999999997,-23655.66432,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,568.0,4.4,4.8,1.0,0.0,901,8219,0.0,0.01,-0.008,0.011,6244,98611,6868.4,1327787.6999999997,-39329.14524,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,569.0,3.4,3.8,1.0,0.0,879,23397,0.0,0.01,-0.01,0.017,4780,128009,8126.000000000001,1327787.6999999997,-46530.28860000001,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,570.0,2.43,2.78,0.959,0.016,2715,114188,0.01,0.02,-0.028,0.047,4613,241457,26025.1,1327787.6999999997,-99273.96831000003,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,571.0,1.56,1.62,0.94,0.099,5799,316165,0.02,0.03,-0.058,0.113,5479,292864,119322.8,1327787.6999999997,-25782.33786000004,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,572.0,0.61,0.64,0.874,0.403,6148,326454,0.03,0.04,-0.131,0.396,4116,131788,410758.0,1327787.6999999997,485406.07788000006,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,573.0,0.02,0.03,0.137,0.602,7720,123414,0.4,0.47,-0.863,0.602,2863,34197,637096.6,1327787.6999999997,1674262.39554,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,574.0,0.0,0.01,0.02,0.071,5178,65476,1.34,1.49,-0.98,0.071,1305,4481,46029.299999999996,1327787.6999999997,157458.01563,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,575.0,0.0,0.01,0.013,0.032,5989,32969,2.24,2.5,-0.987,0.032,1647,2013,24435.2,1327787.6999999997,79560.72383999999,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,576.0,0.0,0.01,0.01,0.018,3039,16299,3.2,3.6,-0.99,0.018,545,1120,6451.2,1327787.6999999997,25705.60812,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,577.0,0.0,0.01,0.008,0.012,7194,8921,4.2,4.6,-0.992,0.012,294,213,8985.6,1327787.6999999997,47412.108,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,578.0,0.0,0.01,0.007,0.009,6505,6239,5.2,5.6,-0.993,0.009,28,161,5879.7,1327787.6999999997,33379.154729999995,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,579.0,0.0,0.01,0.006,0.007,2874,5956,6.2,6.6,-0.994,0.007,15,98,2022.3000000000002,1327787.6999999997,11459.643930000002,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,580.0,0.0,0.01,0.005,0.005,6534,15745,7.2,7.5,-0.995,0.005,69,339,3301.5,1327787.6999999997,18509.618250000003,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,581.0,0.0,0.01,0.005,0.004,1574,361,8.2,8.6,-0.995,0.004,0,2,629.6,1327787.6999999997,3605.15256,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,582.0,0.0,0.01,0.004,0.004,1684,161,9.2,9.6,-0.995,0.004,4,5,675.1999999999999,1327787.6999999997,3847.9392,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,583.0,0.0,0.01,0.004,0.003,4952,631,10.2,10.6,-0.996,0.003,5,5,1487.1000000000001,1327787.6999999997,8498.10501,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,584.0,0.0,0.01,0.004,0.003,2007,22,11.2,11.6,-0.996,0.003,0,0,602.1,1327787.6999999997,3447.68481,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,585.0,0.0,0.01,0.004,0.002,1878,37,12.2,12.6,-0.996,0.002,4,6,376.40000000000003,1327787.6999999997,2146.14228,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,586.0,0.0,0.01,0.003,0.002,351,19,13.2,13.6,-0.997,0.002,5,0,71.2,1327787.6999999997,396.24612,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,587.0,0.0,0.01,0.003,0.002,222,10,14.2,14.6,-0.997,0.002,0,0,44.4,1327787.6999999997,254.23883999999998,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,588.0,0.0,0.01,0.003,0.002,847,6,15.2,15.6,-0.997,0.002,0,3,169.4,1327787.6999999997,970.00134,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,589.0,0.0,0.01,0.003,0.001,1430,3,16.2,16.6,-0.997,0.001,0,0,143.0,1327787.6999999997,818.8323,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,590.0,0.0,0.01,0.003,0.001,1295,0,17.2,17.6,-0.997,0.001,15,48,130.99999999999997,1327787.6999999997,732.9408000000001,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,591.0,0.0,0.01,0.003,0.001,399,5,18.2,18.6,-0.997,0.001,0,0,39.900000000000006,1327787.6999999997,228.47139000000004,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,592.0,0.0,0.01,0.002,0.001,103,0,19.2,19.6,-0.997,0.001,0,0,10.3,1327787.6999999997,58.97883000000001,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,593.0,0.0,0.01,0.002,0.001,114,0,20.2,20.6,-0.998,0.001,3,0,11.700000000000001,1327787.6999999997,63.559709999999995,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,594.0,0.0,0.01,0.002,0.001,68,2,21.2,21.6,-0.998,0.001,0,3,6.800000000000001,1327787.6999999997,38.93748000000001,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,595.0,0.0,0.01,0.002,0.001,371,0,22.2,22.6,-0.998,0.001,0,3,37.1,1327787.6999999997,212.43831000000003,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,596.0,0.0,0.01,0.002,0.001,176,0,23.2,23.6,-0.998,0.001,0,0,17.599999999999998,1327787.6999999997,100.77936,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,597.0,0.0,0.01,0.002,0.001,98,0,22.52,26.25,-0.998,0.001,0,0,9.8,1327787.6999999997,56.11578000000001,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,598.0,0.0,0.01,0.002,0.001,450,0,23.52,27.25,-0.998,0.001,0,0,45.0,1327787.6999999997,257.6745,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,599.0,0.0,0.01,0.002,0.001,225,0,25.16,28.25,-0.998,0.001,0,0,22.5,1327787.6999999997,128.83725,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,600.0,0.0,0.01,0.002,0.001,870,1,25.52,27.71,-0.998,0.001,0,0,87.0,1327787.6999999997,498.1707,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,601.0,0.0,0.01,0.002,0.001,184,2,26.52,30.25,-0.998,0.001,0,0,18.4,1327787.6999999997,105.36023999999999,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,602.0,0.0,0.01,0.002,0.001,439,0,27.52,31.51,-0.998,0.001,0,0,43.9,1327787.6999999997,251.37579000000002,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,603.0,0.0,0.01,0.002,0.001,4,0,28.52,32.51,-0.998,0.001,0,0,0.4,1327787.6999999997,2.2904400000000003,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,604.0,0.0,0.01,0.002,0.001,624,0,29.52,33.51,-0.998,0.001,0,0,62.4,1327787.6999999997,357.30864,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,605.0,0.0,0.01,0.002,0.0,265,0,30.52,34.51,-0.998,0.0,0,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,606.0,0.0,0.01,0.002,0.0,668,0,31.52,35.51,-0.998,0.0,0,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,607.0,0.0,0.01,0.002,0.0,12,0,32.52,36.51,-0.998,0.0,0,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,609.0,0.0,0.01,0.001,0.0,3,0,34.52,38.51,-0.998,0.0,0,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,610.0,0.0,0.01,0.001,0.0,24,0,35.52,39.51,-0.999,0.0,0,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,615.0,0.0,0.01,0.001,0.0,110,0,40.52,44.51,-0.999,0.0,0,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,620.0,0.0,0.01,0.001,0.0,242,0,45.52,49.51,-0.999,0.0,0,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,625.0,0.0,0.01,0.001,0.0,6,0,50.43,54.51,-0.999,0.0,0,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,630.0,0.0,0.01,0.001,0.0,2,0,55.43,59.51,-0.999,0.0,0,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,635.0,0.0,0.01,0.001,0.0,0,0,60.43,64.51,-0.999,0.0,0,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,640.0,0.0,0.01,0.001,0.0,1,0,65.43,69.51,-0.999,0.0,0,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,645.0,0.0,0.01,0.001,0.0,0,0,70.43,74.51,-0.999,0.0,0,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,650.0,0.0,0.01,0.001,0.0,0,0,75.46,79.51,-0.999,0.0,0,0,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,655.0,0.0,0.01,0.001,0.0,0,0,80.43,82.72,-0.999,0.0,0,24,0.0,1327787.6999999997,0.0,2247712.414409999]
["2025-08-26T16:01:59.000000000",572.61,660.0,0.0,0.01,0.001,0.0,0,0,85.43,89.51,-0.999,0.0,0,57,0.0,1327787.6999999997,0.0,2247712.414409999]