{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":191691,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-25T09:29:02.000000000",571.97,522.0,48.43,51.61,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,523.0,47.43,50.61,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,32,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,524.0,46.43,49.61,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,13,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,525.0,45.43,48.74,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1986,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,526.0,44.43,47.77,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,2241,0,224.6,787366.8999999998,-1278.9249200000002,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,527.0,43.43,46.77,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1001,0,100.10000000000001,787366.8999999998,-572.5419700000001,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,528.0,42.43,45.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1016,0,101.6,787366.8999999998,-581.12152,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,529.0,41.43,44.61,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1899,0,189.9,787366.8999999998,-1086.17103,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,530.0,40.43,43.61,0.998,0.001,11,0,0.01,0.02,-0.003,0.001,1976,0,198.7,787366.8999999998,-1123.9210500000002,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,531.0,39.43,42.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1592,0,159.20000000000002,787366.8999999998,-910.5762400000001,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,532.0,38.43,41.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1864,0,186.4,787366.8999999998,-1066.15208,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,533.0,37.44,40.8,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,534.0,36.44,39.77,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,629,0,62.9,787366.8999999998,-359.76913,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,535.0,35.44,38.78,0.995,0.001,307,0,0.02,0.03,-0.005,0.001,2121,0,242.79999999999998,787366.8999999998,-1037.55358,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,536.0,34.44,37.8,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1015,0,101.50000000000001,787366.8999999998,-580.5495500000001,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,537.0,33.44,36.79,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1715,0,171.5,787366.8999999998,-980.9285500000001,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,538.0,32.44,35.79,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1617,0,161.7,787366.8999999998,-924.87549,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,539.0,31.44,34.78,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,2051,0,205.10000000000002,787366.8999999998,-1173.1104700000003,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,540.0,30.44,33.5,0.995,0.001,85,0,0.02,0.03,-0.006,0.001,5198,0,528.3000000000001,787366.8999999998,-2924.4826100000005,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,541.0,29.45,32.81,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1043,0,104.3,787366.8999999998,-596.56471,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,542.0,28.45,31.82,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,0,0,0.8,787366.8999999998,4.575760000000001,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,543.0,27.45,30.82,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,766,0,76.7,787366.8999999998,-437.55705,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,544.0,26.45,29.83,0.994,0.002,41,0,0.02,0.03,-0.006,0.002,767,0,161.60000000000002,787366.8999999998,-830.5004399999999,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,545.0,25.45,28.6,0.994,0.002,202,0,0.02,0.03,-0.007,0.002,1778,0,396.0,787366.8999999998,-1802.84944,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,546.0,24.45,27.64,0.994,0.002,59,0,0.02,0.03,-0.007,0.002,1371,0,286.0,787366.8999999998,-1500.8492800000001,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,547.0,23.45,26.63,0.993,0.002,53,0,0.02,0.03,-0.007,0.002,464,0,103.4,787366.8999999998,-470.15934000000004,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,548.0,22.46,25.64,0.993,0.002,21,0,0.02,0.03,-0.007,0.002,249,0,54.0,787366.8999999998,-260.81832,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,549.0,21.46,24.64,0.991,0.003,21,0,0.03,0.04,-0.01,0.003,1759,0,534.0,787366.8999999998,-2982.2515800000006,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,550.0,20.46,23.65,0.99,0.003,59,0,0.03,0.04,-0.01,0.003,2401,0,738.0,787366.8999999998,-4018.6612200000004,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,551.0,19.46,22.66,0.99,0.003,24,0,0.03,0.04,-0.011,0.003,2378,0,720.6,787366.8999999998,-4039.2521400000005,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,552.0,18.46,21.79,0.989,0.003,7,0,0.03,0.04,-0.011,0.003,1434,0,432.30000000000007,787366.8999999998,-2448.6035700000007,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,553.0,17.47,20.76,0.989,0.004,261,0,0.03,0.04,-0.012,0.004,1472,0,693.2,787366.8999999998,-2770.62268,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,554.0,16.47,19.81,0.986,0.004,99,0,0.04,0.05,-0.015,0.004,2056,0,862.0000000000001,787366.8999999998,-4477.381160000001,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,555.0,15.47,18.83,0.985,0.005,884,0,0.04,0.05,-0.016,0.005,2915,0,1899.5,787366.8999999998,-5808.355350000002,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,556.0,14.48,17.84,0.982,0.006,104,0,0.05,0.06,-0.019,0.006,1156,0,756.0,787366.8999999998,-3610.2746400000005,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,557.0,13.48,16.7,0.981,0.006,169,0,0.05,0.06,-0.02,0.006,2812,0,1788.6,787366.8999999998,-9070.300260000002,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,558.0,12.49,15.72,0.977,0.008,72,0,0.06,0.07,-0.024,0.008,3016,0,2470.4,787366.8999999998,-13471.03744,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,559.0,11.5,14.74,0.976,0.008,89,0,0.06,0.07,-0.025,0.009,1607,0,1517.5,787366.8999999998,-7865.15947,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,560.0,10.52,13.72,0.968,0.011,429,0,0.08,0.09,-0.032,0.011,14102,0,15984.099999999999,787366.8999999998,-86026.00391000001,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,561.0,9.53,12.78,0.963,0.013,214,0,0.09,0.1,-0.037,0.013,2023,0,2908.1,787366.8999999998,-13451.01849,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,562.0,8.55,11.87,0.952,0.016,1207,0,0.12,0.13,-0.048,0.016,1514,0,4353.6,787366.8999999998,-2809.51664,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,563.0,7.58,10.87,0.941,0.02,1849,0,0.15,0.16,-0.06,0.02,2846,0,9390.0,787366.8999999998,-11405.0818,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,564.0,6.62,9.95,0.926,0.024,912,0,0.19,0.2,-0.075,0.024,8392,0,22329.600000000002,787366.8999999998,-102680.05440000002,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,565.0,5.8,9.14,0.905,0.03,2637,0,0.25,0.26,-0.096,0.03,5554,0,24573.0,787366.8999999998,-50053.09470000001,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,566.0,4.75,6.79,0.877,0.037,1257,0,0.33,0.34,-0.123,0.037,3752,0,18533.299999999996,787366.8999999998,-52801.410549999986,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,567.0,5.28,5.94,0.844,0.045,843,0,0.43,0.44,-0.157,0.046,12807,0,62705.69999999999,787366.8999999998,-315262.4283900001,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,568.0,4.0,5.04,0.801,0.055,1728,0,0.56,0.58,-0.2,0.055,4611,0,34864.5,787366.8999999998,-90694.42305,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,569.0,3.94,4.13,0.75,0.065,1543,0,0.73,0.75,-0.251,0.065,523,0,13429.000000000002,787366.8999999998,37921.611000000004,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,570.0,3.24,3.34,0.687,0.075,5461,0,0.95,0.98,-0.315,0.076,13173,0,141072.3,787366.8999999998,-338362.00881,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,571.0,2.55,2.61,0.612,0.084,3367,0,1.24,1.27,-0.391,0.085,4380,0,65512.8,787366.8999999998,-51175.299839999985,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,572.0,1.93,1.97,0.527,0.091,1597,0,1.61,1.64,-0.478,0.093,5273,0,63571.6,787366.8999999998,-197365.11214000007,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,573.0,1.41,1.44,0.437,0.089,6531,0,2.08,2.09,-0.571,0.093,658,0,64245.299999999996,787366.8999999998,297461.57805000007,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,574.0,0.99,1.01,0.347,0.085,732,0,2.63,2.71,-0.666,0.091,2835,0,32020.500000000004,787366.8999999998,-111971.70705,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,575.0,0.67,0.69,0.264,0.077,9188,0,3.0,3.37,-0.756,0.085,1026,0,79468.6,787366.8999999998,354773.54402000003,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,576.0,0.44,0.45,0.191,0.064,3819,0,4.0,4.43,-0.838,0.075,657,0,29369.1,787366.8999999998,111614.79776999999,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,577.0,0.28,0.29,0.134,0.051,6946,0,3.3,5.0,-0.907,0.063,408,0,37995.0,787366.8999999998,187916.16774,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,578.0,0.18,0.19,0.093,0.039,2853,0,4.09,5.97,-0.958,0.05,68,0,11466.7,787366.8999999998,61696.68799,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,579.0,0.11,0.12,0.062,0.028,3295,0,5.8,8.69,-1.0,0.0,108,0,9226.0,787366.8999999998,52769.95220000001,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,580.0,0.06,0.07,0.038,0.019,9142,0,5.91,9.5,-1.0,0.0,44,0,17369.8,787366.8999999998,99350.04506000002,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,581.0,0.04,0.05,0.027,0.014,2438,0,7.6,10.64,-1.0,0.0,4,0,3413.2,787366.8999999998,19522.48004,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,582.0,0.03,0.04,0.02,0.01,1616,0,7.87,11.64,-1.0,0.0,27,0,1616.0,787366.8999999998,9243.0352,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,583.0,0.02,0.03,0.015,0.008,1518,0,8.87,12.64,-1.0,0.0,10,0,1214.4,787366.8999999998,6946.003680000002,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,584.0,0.01,0.02,0.009,0.005,2550,0,9.87,13.64,-1.0,0.0,1,0,1275.0,787366.8999999998,7292.6175,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,585.0,0.01,0.02,0.009,0.004,3809,0,11.34,14.64,-1.0,0.0,47,0,1523.6000000000001,787366.8999999998,8714.534920000002,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,586.0,0.01,0.02,0.008,0.004,953,0,12.33,15.64,-1.0,0.0,1,0,381.20000000000005,787366.8999999998,2180.3496400000004,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,587.0,0.01,0.02,0.008,0.004,1025,0,13.32,16.64,-1.0,0.0,11,0,409.99999999999994,787366.8999999998,2345.0769999999998,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,588.0,0.0,0.01,0.003,0.002,1124,0,14.35,17.64,-1.0,0.0,0,0,224.8,787366.8999999998,1285.7885600000002,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,589.0,0.0,0.01,0.003,0.001,265,0,15.34,18.64,-1.0,0.0,2,0,26.5,787366.8999999998,151.57205,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,590.0,0.0,0.01,0.003,0.001,1378,0,16.34,19.64,-1.0,0.0,0,0,137.8,787366.8999999998,788.1746600000001,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,591.0,0.0,0.01,0.003,0.001,281,0,17.32,20.64,-1.0,0.0,7,0,28.1,787366.8999999998,160.72357000000002,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,592.0,0.0,0.01,0.002,0.001,1687,0,18.32,21.64,-1.0,0.0,0,0,168.70000000000002,787366.8999999998,964.91339,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,593.0,0.0,0.01,0.002,0.001,683,0,19.31,22.64,-1.0,0.0,0,0,68.30000000000001,787366.8999999998,390.65551000000005,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,594.0,0.0,0.01,0.002,0.001,215,0,20.31,23.64,-1.0,0.0,0,0,21.5,787366.8999999998,122.97355000000002,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,595.0,0.0,0.01,0.002,0.001,761,0,21.32,24.64,-1.0,0.0,5,0,76.1,787366.8999999998,435.26917000000003,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,596.0,0.0,0.01,0.002,0.001,0,0,22.28,25.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,597.0,0.0,0.01,0.002,0.001,714,0,23.28,26.64,-1.0,0.0,0,0,71.39999999999999,787366.8999999998,408.38658,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,598.0,0.0,0.01,0.002,0.001,177,0,24.31,27.64,-1.0,0.0,0,0,17.7,787366.8999999998,101.23869,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,599.0,0.0,0.01,0.002,0.001,156,0,25.31,28.64,-1.0,0.0,0,0,15.6,787366.8999999998,89.22732,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,600.0,0.0,0.01,0.002,0.001,585,0,26.31,29.64,-1.0,0.0,0,0,58.5,787366.8999999998,334.60245000000003,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,601.0,0.0,0.01,0.002,0.001,2,0,27.31,30.64,-1.0,0.0,0,0,0.2,787366.8999999998,1.1439400000000002,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,602.0,0.0,0.01,0.002,0.001,3,0,28.31,31.64,-1.0,0.0,0,0,0.3,787366.8999999998,1.71591,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,603.0,0.0,0.01,0.002,0.001,2,0,29.31,32.64,-1.0,0.0,0,0,0.2,787366.8999999998,1.1439400000000002,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,604.0,0.0,0.01,0.002,0.001,0,0,30.31,33.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,605.0,0.0,0.01,0.002,0.0,235,0,31.31,34.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,606.0,0.0,0.01,0.002,0.0,170,0,32.31,35.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,607.0,0.0,0.01,0.002,0.0,340,0,33.31,36.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,609.0,0.0,0.01,0.001,0.0,0,0,35.31,38.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,610.0,0.0,0.01,0.001,0.0,41,0,36.31,39.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,615.0,0.0,0.01,0.001,0.0,437,0,41.31,44.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,620.0,0.0,0.01,0.001,0.0,15,0,46.31,49.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,625.0,0.0,0.01,0.001,0.0,0,0,51.31,54.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,630.0,0.0,0.01,0.001,0.0,179,0,56.31,59.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,635.0,0.0,0.01,0.001,0.0,2,0,61.31,64.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,640.0,0.0,0.01,0.001,0.0,42,0,66.31,69.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,645.0,0.0,0.01,0.001,0.0,2,0,71.31,74.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,650.0,0.0,0.01,0.001,0.0,0,0,76.31,79.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,655.0,0.0,0.01,0.001,0.0,0,0,81.31,84.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:02.000000000",571.97,660.0,0.0,0.01,0.001,0.0,0,0,86.31,89.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,522.0,48.43,51.61,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,523.0,47.43,50.61,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,32,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,524.0,46.43,49.61,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,13,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,525.0,45.43,48.74,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1986,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,526.0,44.43,47.77,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,2241,0,224.6,787366.8999999998,-1278.9249200000002,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,527.0,43.43,46.77,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1001,0,100.10000000000001,787366.8999999998,-572.5419700000001,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,528.0,42.43,45.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1016,0,101.6,787366.8999999998,-581.12152,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,529.0,41.43,44.61,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1899,0,189.9,787366.8999999998,-1086.17103,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,530.0,40.43,43.61,0.998,0.001,11,0,0.01,0.02,-0.003,0.001,1976,0,198.7,787366.8999999998,-1123.9210500000002,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,531.0,39.43,42.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1592,0,159.20000000000002,787366.8999999998,-910.5762400000001,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,532.0,38.43,41.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1864,0,186.4,787366.8999999998,-1066.15208,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,533.0,37.44,40.8,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,534.0,36.44,39.77,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,629,0,62.9,787366.8999999998,-359.76913,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,535.0,35.44,38.78,0.995,0.001,307,0,0.02,0.03,-0.005,0.001,2121,0,242.79999999999998,787366.8999999998,-1037.55358,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,536.0,34.44,37.8,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1015,0,101.50000000000001,787366.8999999998,-580.5495500000001,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,537.0,33.44,36.79,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1715,0,171.5,787366.8999999998,-980.9285500000001,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,538.0,32.44,35.79,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1617,0,161.7,787366.8999999998,-924.87549,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,539.0,31.44,34.78,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,2051,0,205.10000000000002,787366.8999999998,-1173.1104700000003,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,540.0,30.44,33.5,0.995,0.001,85,0,0.02,0.03,-0.006,0.001,5198,0,528.3000000000001,787366.8999999998,-2924.4826100000005,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,541.0,29.45,32.81,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1043,0,104.3,787366.8999999998,-596.56471,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,542.0,28.45,31.82,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,0,0,0.8,787366.8999999998,4.575760000000001,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,543.0,27.45,30.82,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,766,0,76.7,787366.8999999998,-437.55705,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,544.0,26.45,29.83,0.994,0.002,41,0,0.02,0.03,-0.006,0.002,767,0,161.60000000000002,787366.8999999998,-830.5004399999999,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,545.0,25.45,28.6,0.994,0.002,202,0,0.02,0.03,-0.007,0.002,1778,0,396.0,787366.8999999998,-1802.84944,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,546.0,24.45,27.64,0.994,0.002,59,0,0.02,0.03,-0.007,0.002,1371,0,286.0,787366.8999999998,-1500.8492800000001,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,547.0,23.45,26.63,0.993,0.002,53,0,0.02,0.03,-0.007,0.002,464,0,103.4,787366.8999999998,-470.15934000000004,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,548.0,22.46,25.64,0.993,0.002,21,0,0.02,0.03,-0.007,0.002,249,0,54.0,787366.8999999998,-260.81832,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,549.0,21.46,24.64,0.991,0.003,21,0,0.03,0.04,-0.01,0.003,1759,0,534.0,787366.8999999998,-2982.2515800000006,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,550.0,20.46,23.65,0.99,0.003,59,0,0.03,0.04,-0.01,0.003,2401,0,738.0,787366.8999999998,-4018.6612200000004,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,551.0,19.46,22.66,0.99,0.003,24,0,0.03,0.04,-0.011,0.003,2378,0,720.6,787366.8999999998,-4039.2521400000005,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,552.0,18.46,21.79,0.989,0.003,7,0,0.03,0.04,-0.011,0.003,1434,0,432.30000000000007,787366.8999999998,-2448.6035700000007,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,553.0,17.47,20.76,0.989,0.004,261,0,0.03,0.04,-0.012,0.004,1472,0,693.2,787366.8999999998,-2770.62268,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,554.0,16.47,19.81,0.986,0.004,99,0,0.04,0.05,-0.015,0.004,2056,0,862.0000000000001,787366.8999999998,-4477.381160000001,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,555.0,15.47,18.83,0.985,0.005,884,0,0.04,0.05,-0.016,0.005,2915,0,1899.5,787366.8999999998,-5808.355350000002,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,556.0,14.48,17.84,0.982,0.006,104,0,0.05,0.06,-0.019,0.006,1156,0,756.0,787366.8999999998,-3610.2746400000005,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,557.0,13.48,16.7,0.981,0.006,169,0,0.05,0.06,-0.02,0.006,2812,0,1788.6,787366.8999999998,-9070.300260000002,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,558.0,12.49,15.72,0.977,0.008,72,0,0.06,0.07,-0.024,0.008,3016,0,2470.4,787366.8999999998,-13471.03744,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,559.0,11.5,14.74,0.976,0.008,89,0,0.06,0.07,-0.025,0.009,1607,0,1517.5,787366.8999999998,-7865.15947,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,560.0,10.52,13.72,0.968,0.011,429,0,0.08,0.09,-0.032,0.011,14102,0,15984.099999999999,787366.8999999998,-86026.00391000001,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,561.0,9.53,12.78,0.963,0.013,214,0,0.09,0.1,-0.037,0.013,2023,0,2908.1,787366.8999999998,-13451.01849,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,562.0,8.55,11.87,0.952,0.016,1207,0,0.12,0.13,-0.048,0.016,1514,0,4353.6,787366.8999999998,-2809.51664,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,563.0,7.58,10.87,0.941,0.02,1849,0,0.15,0.16,-0.06,0.02,2846,0,9390.0,787366.8999999998,-11405.0818,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,564.0,6.62,9.95,0.926,0.024,912,0,0.19,0.2,-0.075,0.024,8392,0,22329.600000000002,787366.8999999998,-102680.05440000002,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,565.0,5.8,9.14,0.905,0.03,2637,0,0.25,0.26,-0.096,0.03,5554,0,24573.0,787366.8999999998,-50053.09470000001,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,566.0,4.75,6.79,0.877,0.037,1257,0,0.33,0.34,-0.123,0.037,3752,0,18533.299999999996,787366.8999999998,-52801.410549999986,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,567.0,5.28,5.94,0.844,0.045,843,0,0.43,0.44,-0.157,0.046,12807,0,62705.69999999999,787366.8999999998,-315262.4283900001,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,568.0,4.0,5.04,0.801,0.055,1728,0,0.56,0.58,-0.2,0.055,4611,0,34864.5,787366.8999999998,-90694.42305,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,569.0,3.94,4.13,0.75,0.065,1543,0,0.73,0.75,-0.251,0.065,523,0,13429.000000000002,787366.8999999998,37921.611000000004,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,570.0,3.24,3.34,0.687,0.075,5461,0,0.95,0.98,-0.315,0.076,13173,0,141072.3,787366.8999999998,-338362.00881,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,571.0,2.55,2.61,0.612,0.084,3367,0,1.24,1.27,-0.391,0.085,4380,0,65512.8,787366.8999999998,-51175.299839999985,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,572.0,1.93,1.97,0.527,0.091,1597,0,1.61,1.64,-0.478,0.093,5273,0,63571.6,787366.8999999998,-197365.11214000007,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,573.0,1.41,1.44,0.437,0.089,6531,0,2.08,2.09,-0.571,0.093,658,0,64245.299999999996,787366.8999999998,297461.57805000007,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,574.0,0.99,1.01,0.347,0.085,732,0,2.63,2.71,-0.666,0.091,2835,0,32020.500000000004,787366.8999999998,-111971.70705,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,575.0,0.67,0.69,0.264,0.077,9188,0,3.0,3.37,-0.756,0.085,1026,0,79468.6,787366.8999999998,354773.54402000003,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,576.0,0.44,0.45,0.191,0.064,3819,0,4.0,4.43,-0.838,0.075,657,0,29369.1,787366.8999999998,111614.79776999999,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,577.0,0.28,0.29,0.134,0.051,6946,0,3.3,5.0,-0.907,0.063,408,0,37995.0,787366.8999999998,187916.16774,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,578.0,0.18,0.19,0.093,0.039,2853,0,4.09,5.97,-0.958,0.05,68,0,11466.7,787366.8999999998,61696.68799,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,579.0,0.11,0.12,0.062,0.028,3295,0,5.8,8.69,-1.0,0.0,108,0,9226.0,787366.8999999998,52769.95220000001,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,580.0,0.06,0.07,0.038,0.019,9142,0,5.91,9.5,-1.0,0.0,44,0,17369.8,787366.8999999998,99350.04506000002,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,581.0,0.04,0.05,0.027,0.014,2438,0,7.6,10.64,-1.0,0.0,4,0,3413.2,787366.8999999998,19522.48004,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,582.0,0.03,0.04,0.02,0.01,1616,0,7.87,11.64,-1.0,0.0,27,0,1616.0,787366.8999999998,9243.0352,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,583.0,0.02,0.03,0.015,0.008,1518,0,8.87,12.64,-1.0,0.0,10,0,1214.4,787366.8999999998,6946.003680000002,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,584.0,0.01,0.02,0.009,0.005,2550,0,9.87,13.64,-1.0,0.0,1,0,1275.0,787366.8999999998,7292.6175,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,585.0,0.01,0.02,0.009,0.004,3809,0,11.34,14.64,-1.0,0.0,47,0,1523.6000000000001,787366.8999999998,8714.534920000002,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,586.0,0.01,0.02,0.008,0.004,953,0,12.33,15.64,-1.0,0.0,1,0,381.20000000000005,787366.8999999998,2180.3496400000004,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,587.0,0.01,0.02,0.008,0.004,1025,0,13.32,16.64,-1.0,0.0,11,0,409.99999999999994,787366.8999999998,2345.0769999999998,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,588.0,0.0,0.01,0.003,0.002,1124,0,14.35,17.64,-1.0,0.0,0,0,224.8,787366.8999999998,1285.7885600000002,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,589.0,0.0,0.01,0.003,0.001,265,0,15.34,18.64,-1.0,0.0,2,0,26.5,787366.8999999998,151.57205,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,590.0,0.0,0.01,0.003,0.001,1378,0,16.34,19.64,-1.0,0.0,0,0,137.8,787366.8999999998,788.1746600000001,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,591.0,0.0,0.01,0.003,0.001,281,0,17.32,20.64,-1.0,0.0,7,0,28.1,787366.8999999998,160.72357000000002,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,592.0,0.0,0.01,0.002,0.001,1687,0,18.32,21.64,-1.0,0.0,0,0,168.70000000000002,787366.8999999998,964.91339,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,593.0,0.0,0.01,0.002,0.001,683,0,19.31,22.64,-1.0,0.0,0,0,68.30000000000001,787366.8999999998,390.65551000000005,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,594.0,0.0,0.01,0.002,0.001,215,0,20.31,23.64,-1.0,0.0,0,0,21.5,787366.8999999998,122.97355000000002,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,595.0,0.0,0.01,0.002,0.001,761,0,21.32,24.64,-1.0,0.0,5,0,76.1,787366.8999999998,435.26917000000003,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,596.0,0.0,0.01,0.002,0.001,0,0,22.28,25.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,597.0,0.0,0.01,0.002,0.001,714,0,23.28,26.64,-1.0,0.0,0,0,71.39999999999999,787366.8999999998,408.38658,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,598.0,0.0,0.01,0.002,0.001,177,0,24.31,27.64,-1.0,0.0,0,0,17.7,787366.8999999998,101.23869,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,599.0,0.0,0.01,0.002,0.001,156,0,25.31,28.64,-1.0,0.0,0,0,15.6,787366.8999999998,89.22732,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,600.0,0.0,0.01,0.002,0.001,585,0,26.31,29.64,-1.0,0.0,0,0,58.5,787366.8999999998,334.60245000000003,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,601.0,0.0,0.01,0.002,0.001,2,0,27.31,30.64,-1.0,0.0,0,0,0.2,787366.8999999998,1.1439400000000002,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,602.0,0.0,0.01,0.002,0.001,3,0,28.31,31.64,-1.0,0.0,0,0,0.3,787366.8999999998,1.71591,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,603.0,0.0,0.01,0.002,0.001,2,0,29.31,32.64,-1.0,0.0,0,0,0.2,787366.8999999998,1.1439400000000002,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,604.0,0.0,0.01,0.002,0.001,0,0,30.31,33.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,605.0,0.0,0.01,0.002,0.0,235,0,31.31,34.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,606.0,0.0,0.01,0.002,0.0,170,0,32.31,35.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,607.0,0.0,0.01,0.002,0.0,340,0,33.31,36.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,609.0,0.0,0.01,0.001,0.0,0,0,35.31,38.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,610.0,0.0,0.01,0.001,0.0,41,0,36.31,39.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,615.0,0.0,0.01,0.001,0.0,437,0,41.31,44.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,620.0,0.0,0.01,0.001,0.0,15,0,46.31,49.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,625.0,0.0,0.01,0.001,0.0,0,0,51.31,54.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,630.0,0.0,0.01,0.001,0.0,179,0,56.31,59.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,635.0,0.0,0.01,0.001,0.0,2,0,61.31,64.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,640.0,0.0,0.01,0.001,0.0,42,0,66.31,69.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,645.0,0.0,0.01,0.001,0.0,2,0,71.31,74.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,650.0,0.0,0.01,0.001,0.0,0,0,76.31,79.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,655.0,0.0,0.01,0.001,0.0,0,0,81.31,84.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:13.000000000",571.97,660.0,0.0,0.01,0.001,0.0,0,0,86.31,89.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,522.0,48.43,51.61,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,523.0,47.43,50.61,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,32,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,524.0,46.43,49.61,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,13,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,525.0,45.43,48.74,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1986,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,526.0,44.43,47.77,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,2241,0,224.6,787366.8999999998,-1278.9249200000002,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,527.0,43.43,46.77,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1001,0,100.10000000000001,787366.8999999998,-572.5419700000001,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,528.0,42.43,45.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1016,0,101.6,787366.8999999998,-581.12152,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,529.0,41.43,44.61,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1899,0,189.9,787366.8999999998,-1086.17103,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,530.0,40.43,43.61,0.998,0.001,11,0,0.01,0.02,-0.003,0.001,1976,0,198.7,787366.8999999998,-1123.9210500000002,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,531.0,39.43,42.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1592,0,159.20000000000002,787366.8999999998,-910.5762400000001,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,532.0,38.43,41.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1864,0,186.4,787366.8999999998,-1066.15208,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,533.0,37.44,40.8,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,534.0,36.44,39.77,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,629,0,62.9,787366.8999999998,-359.76913,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,535.0,35.44,38.78,0.995,0.001,307,0,0.02,0.03,-0.005,0.001,2121,0,242.79999999999998,787366.8999999998,-1037.55358,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,536.0,34.44,37.8,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1015,0,101.50000000000001,787366.8999999998,-580.5495500000001,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,537.0,33.44,36.79,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1715,0,171.5,787366.8999999998,-980.9285500000001,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,538.0,32.44,35.79,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1617,0,161.7,787366.8999999998,-924.87549,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,539.0,31.44,34.78,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,2051,0,205.10000000000002,787366.8999999998,-1173.1104700000003,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,540.0,30.44,33.5,0.995,0.001,85,0,0.02,0.03,-0.006,0.001,5198,0,528.3000000000001,787366.8999999998,-2924.4826100000005,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,541.0,29.45,32.81,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1043,0,104.3,787366.8999999998,-596.56471,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,542.0,28.45,31.82,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,0,0,0.8,787366.8999999998,4.575760000000001,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,543.0,27.45,30.82,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,766,0,76.7,787366.8999999998,-437.55705,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,544.0,26.45,29.83,0.994,0.002,41,0,0.02,0.03,-0.006,0.002,767,0,161.60000000000002,787366.8999999998,-830.5004399999999,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,545.0,25.45,28.6,0.994,0.002,202,0,0.02,0.03,-0.007,0.002,1778,0,396.0,787366.8999999998,-1802.84944,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,546.0,24.45,27.64,0.994,0.002,59,0,0.02,0.03,-0.007,0.002,1371,0,286.0,787366.8999999998,-1500.8492800000001,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,547.0,23.45,26.63,0.993,0.002,53,0,0.02,0.03,-0.007,0.002,464,0,103.4,787366.8999999998,-470.15934000000004,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,548.0,22.46,25.64,0.993,0.002,21,0,0.02,0.03,-0.007,0.002,249,0,54.0,787366.8999999998,-260.81832,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,549.0,21.46,24.64,0.991,0.003,21,0,0.03,0.04,-0.01,0.003,1759,0,534.0,787366.8999999998,-2982.2515800000006,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,550.0,20.46,23.65,0.99,0.003,59,0,0.03,0.04,-0.01,0.003,2401,0,738.0,787366.8999999998,-4018.6612200000004,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,551.0,19.46,22.66,0.99,0.003,24,0,0.03,0.04,-0.011,0.003,2378,0,720.6,787366.8999999998,-4039.2521400000005,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,552.0,18.46,21.79,0.989,0.003,7,0,0.03,0.04,-0.011,0.003,1434,0,432.30000000000007,787366.8999999998,-2448.6035700000007,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,553.0,17.47,20.76,0.989,0.004,261,0,0.03,0.04,-0.012,0.004,1472,0,693.2,787366.8999999998,-2770.62268,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,554.0,16.47,19.81,0.986,0.004,99,0,0.04,0.05,-0.015,0.004,2056,0,862.0000000000001,787366.8999999998,-4477.381160000001,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,555.0,15.47,18.83,0.985,0.005,884,0,0.04,0.05,-0.016,0.005,2915,0,1899.5,787366.8999999998,-5808.355350000002,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,556.0,14.48,17.84,0.982,0.006,104,0,0.05,0.06,-0.019,0.006,1156,0,756.0,787366.8999999998,-3610.2746400000005,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,557.0,13.48,16.7,0.981,0.006,169,0,0.05,0.06,-0.02,0.006,2812,0,1788.6,787366.8999999998,-9070.300260000002,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,558.0,12.49,15.72,0.977,0.008,72,0,0.06,0.07,-0.024,0.008,3016,0,2470.4,787366.8999999998,-13471.03744,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,559.0,11.5,14.74,0.976,0.008,89,0,0.06,0.07,-0.025,0.009,1607,0,1517.5,787366.8999999998,-7865.15947,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,560.0,10.52,13.72,0.968,0.011,429,0,0.08,0.09,-0.032,0.011,14102,0,15984.099999999999,787366.8999999998,-86026.00391000001,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,561.0,9.53,12.78,0.963,0.013,214,0,0.09,0.1,-0.037,0.013,2023,0,2908.1,787366.8999999998,-13451.01849,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,562.0,8.55,11.87,0.952,0.016,1207,0,0.12,0.13,-0.048,0.016,1514,0,4353.6,787366.8999999998,-2809.51664,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,563.0,7.58,10.87,0.941,0.02,1849,0,0.15,0.16,-0.06,0.02,2846,0,9390.0,787366.8999999998,-11405.0818,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,564.0,6.62,9.95,0.926,0.024,912,0,0.19,0.2,-0.075,0.024,8392,0,22329.600000000002,787366.8999999998,-102680.05440000002,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,565.0,5.8,9.14,0.905,0.03,2637,0,0.25,0.26,-0.096,0.03,5554,0,24573.0,787366.8999999998,-50053.09470000001,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,566.0,4.75,6.79,0.877,0.037,1257,0,0.33,0.34,-0.123,0.037,3752,0,18533.299999999996,787366.8999999998,-52801.410549999986,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,567.0,5.28,5.94,0.844,0.045,843,0,0.43,0.44,-0.157,0.046,12807,0,62705.69999999999,787366.8999999998,-315262.4283900001,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,568.0,4.0,5.04,0.801,0.055,1728,0,0.56,0.58,-0.2,0.055,4611,0,34864.5,787366.8999999998,-90694.42305,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,569.0,3.94,4.13,0.75,0.065,1543,0,0.73,0.75,-0.251,0.065,523,0,13429.000000000002,787366.8999999998,37921.611000000004,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,570.0,3.24,3.34,0.687,0.075,5461,0,0.95,0.98,-0.315,0.076,13173,0,141072.3,787366.8999999998,-338362.00881,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,571.0,2.55,2.61,0.612,0.084,3367,0,1.24,1.27,-0.391,0.085,4380,0,65512.8,787366.8999999998,-51175.299839999985,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,572.0,1.93,1.97,0.527,0.091,1597,0,1.61,1.64,-0.478,0.093,5273,0,63571.6,787366.8999999998,-197365.11214000007,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,573.0,1.41,1.44,0.437,0.089,6531,0,2.08,2.09,-0.571,0.093,658,0,64245.299999999996,787366.8999999998,297461.57805000007,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,574.0,0.99,1.01,0.347,0.085,732,0,2.63,2.71,-0.666,0.091,2835,0,32020.500000000004,787366.8999999998,-111971.70705,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,575.0,0.67,0.69,0.264,0.077,9188,0,3.0,3.37,-0.756,0.085,1026,0,79468.6,787366.8999999998,354773.54402000003,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,576.0,0.44,0.45,0.191,0.064,3819,0,4.0,4.43,-0.838,0.075,657,0,29369.1,787366.8999999998,111614.79776999999,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,577.0,0.28,0.29,0.134,0.051,6946,0,3.3,5.0,-0.907,0.063,408,0,37995.0,787366.8999999998,187916.16774,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,578.0,0.18,0.19,0.093,0.039,2853,0,4.09,5.97,-0.958,0.05,68,0,11466.7,787366.8999999998,61696.68799,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,579.0,0.11,0.12,0.062,0.028,3295,0,5.8,8.69,-1.0,0.0,108,0,9226.0,787366.8999999998,52769.95220000001,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,580.0,0.06,0.07,0.038,0.019,9142,0,5.91,9.5,-1.0,0.0,44,0,17369.8,787366.8999999998,99350.04506000002,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,581.0,0.04,0.05,0.027,0.014,2438,0,7.6,10.64,-1.0,0.0,4,0,3413.2,787366.8999999998,19522.48004,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,582.0,0.03,0.04,0.02,0.01,1616,0,7.87,11.64,-1.0,0.0,27,0,1616.0,787366.8999999998,9243.0352,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,583.0,0.02,0.03,0.015,0.008,1518,0,8.87,12.64,-1.0,0.0,10,0,1214.4,787366.8999999998,6946.003680000002,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,584.0,0.01,0.02,0.009,0.005,2550,0,9.87,13.64,-1.0,0.0,1,0,1275.0,787366.8999999998,7292.6175,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,585.0,0.01,0.02,0.009,0.004,3809,0,11.34,14.64,-1.0,0.0,47,0,1523.6000000000001,787366.8999999998,8714.534920000002,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,586.0,0.01,0.02,0.008,0.004,953,0,12.33,15.64,-1.0,0.0,1,0,381.20000000000005,787366.8999999998,2180.3496400000004,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,587.0,0.01,0.02,0.008,0.004,1025,0,13.32,16.64,-1.0,0.0,11,0,409.99999999999994,787366.8999999998,2345.0769999999998,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,588.0,0.0,0.01,0.003,0.002,1124,0,14.35,17.64,-1.0,0.0,0,0,224.8,787366.8999999998,1285.7885600000002,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,589.0,0.0,0.01,0.003,0.001,265,0,15.34,18.64,-1.0,0.0,2,0,26.5,787366.8999999998,151.57205,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,590.0,0.0,0.01,0.003,0.001,1378,0,16.34,19.64,-1.0,0.0,0,0,137.8,787366.8999999998,788.1746600000001,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,591.0,0.0,0.01,0.003,0.001,281,0,17.32,20.64,-1.0,0.0,7,0,28.1,787366.8999999998,160.72357000000002,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,592.0,0.0,0.01,0.002,0.001,1687,0,18.32,21.64,-1.0,0.0,0,0,168.70000000000002,787366.8999999998,964.91339,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,593.0,0.0,0.01,0.002,0.001,683,0,19.31,22.64,-1.0,0.0,0,0,68.30000000000001,787366.8999999998,390.65551000000005,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,594.0,0.0,0.01,0.002,0.001,215,0,20.31,23.64,-1.0,0.0,0,0,21.5,787366.8999999998,122.97355000000002,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,595.0,0.0,0.01,0.002,0.001,761,0,21.32,24.64,-1.0,0.0,5,0,76.1,787366.8999999998,435.26917000000003,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,596.0,0.0,0.01,0.002,0.001,0,0,22.28,25.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,597.0,0.0,0.01,0.002,0.001,714,0,23.28,26.64,-1.0,0.0,0,0,71.39999999999999,787366.8999999998,408.38658,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,598.0,0.0,0.01,0.002,0.001,177,0,24.31,27.64,-1.0,0.0,0,0,17.7,787366.8999999998,101.23869,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,599.0,0.0,0.01,0.002,0.001,156,0,25.31,28.64,-1.0,0.0,0,0,15.6,787366.8999999998,89.22732,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,600.0,0.0,0.01,0.002,0.001,585,0,26.31,29.64,-1.0,0.0,0,0,58.5,787366.8999999998,334.60245000000003,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,601.0,0.0,0.01,0.002,0.001,2,0,27.31,30.64,-1.0,0.0,0,0,0.2,787366.8999999998,1.1439400000000002,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,602.0,0.0,0.01,0.002,0.001,3,0,28.31,31.64,-1.0,0.0,0,0,0.3,787366.8999999998,1.71591,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,603.0,0.0,0.01,0.002,0.001,2,0,29.31,32.64,-1.0,0.0,0,0,0.2,787366.8999999998,1.1439400000000002,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,604.0,0.0,0.01,0.002,0.001,0,0,30.31,33.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,605.0,0.0,0.01,0.002,0.0,235,0,31.31,34.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,606.0,0.0,0.01,0.002,0.0,170,0,32.31,35.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,607.0,0.0,0.01,0.002,0.0,340,0,33.31,36.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,609.0,0.0,0.01,0.001,0.0,0,0,35.31,38.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,610.0,0.0,0.01,0.001,0.0,41,0,36.31,39.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,615.0,0.0,0.01,0.001,0.0,437,0,41.31,44.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,620.0,0.0,0.01,0.001,0.0,15,0,46.31,49.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,625.0,0.0,0.01,0.001,0.0,0,0,51.31,54.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,630.0,0.0,0.01,0.001,0.0,179,0,56.31,59.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,635.0,0.0,0.01,0.001,0.0,2,0,61.31,64.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,640.0,0.0,0.01,0.001,0.0,42,0,66.31,69.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,645.0,0.0,0.01,0.001,0.0,2,0,71.31,74.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,650.0,0.0,0.01,0.001,0.0,0,0,76.31,79.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,655.0,0.0,0.01,0.001,0.0,0,0,81.31,84.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:25.000000000",571.97,660.0,0.0,0.01,0.001,0.0,0,0,86.31,89.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,522.0,48.43,51.61,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,523.0,47.43,50.61,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,32,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,524.0,46.43,49.61,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,13,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,525.0,45.43,48.74,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1986,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,526.0,44.43,47.77,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,2241,0,224.6,787366.8999999998,-1278.9249200000002,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,527.0,43.43,46.77,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1001,0,100.10000000000001,787366.8999999998,-572.5419700000001,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,528.0,42.43,45.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1016,0,101.6,787366.8999999998,-581.12152,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,529.0,41.43,44.61,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1899,0,189.9,787366.8999999998,-1086.17103,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,530.0,40.43,43.61,0.998,0.001,11,0,0.01,0.02,-0.003,0.001,1976,0,198.7,787366.8999999998,-1123.9210500000002,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,531.0,39.43,42.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1592,0,159.20000000000002,787366.8999999998,-910.5762400000001,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,532.0,38.43,41.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1864,0,186.4,787366.8999999998,-1066.15208,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,533.0,37.44,40.8,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,534.0,36.44,39.77,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,629,0,62.9,787366.8999999998,-359.76913,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,535.0,35.44,38.78,0.995,0.001,307,0,0.02,0.03,-0.005,0.001,2121,0,242.79999999999998,787366.8999999998,-1037.55358,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,536.0,34.44,37.8,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1015,0,101.50000000000001,787366.8999999998,-580.5495500000001,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,537.0,33.44,36.79,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1715,0,171.5,787366.8999999998,-980.9285500000001,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,538.0,32.44,35.79,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1617,0,161.7,787366.8999999998,-924.87549,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,539.0,31.44,34.78,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,2051,0,205.10000000000002,787366.8999999998,-1173.1104700000003,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,540.0,30.44,33.5,0.995,0.001,85,0,0.02,0.03,-0.006,0.001,5198,0,528.3000000000001,787366.8999999998,-2924.4826100000005,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,541.0,29.45,32.81,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1043,0,104.3,787366.8999999998,-596.56471,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,542.0,28.45,31.82,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,0,0,0.8,787366.8999999998,4.575760000000001,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,543.0,27.45,30.82,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,766,0,76.7,787366.8999999998,-437.55705,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,544.0,26.45,29.83,0.994,0.002,41,0,0.02,0.03,-0.006,0.002,767,0,161.60000000000002,787366.8999999998,-830.5004399999999,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,545.0,25.45,28.6,0.994,0.002,202,0,0.02,0.03,-0.007,0.002,1778,0,396.0,787366.8999999998,-1802.84944,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,546.0,24.45,27.64,0.994,0.002,59,0,0.02,0.03,-0.007,0.002,1371,0,286.0,787366.8999999998,-1500.8492800000001,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,547.0,23.45,26.63,0.993,0.002,53,0,0.02,0.03,-0.007,0.002,464,0,103.4,787366.8999999998,-470.15934000000004,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,548.0,22.46,25.64,0.993,0.002,21,0,0.02,0.03,-0.007,0.002,249,0,54.0,787366.8999999998,-260.81832,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,549.0,21.46,24.64,0.991,0.003,21,0,0.03,0.04,-0.01,0.003,1759,0,534.0,787366.8999999998,-2982.2515800000006,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,550.0,20.46,23.65,0.99,0.003,59,0,0.03,0.04,-0.01,0.003,2401,0,738.0,787366.8999999998,-4018.6612200000004,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,551.0,19.46,22.66,0.99,0.003,24,0,0.03,0.04,-0.011,0.003,2378,0,720.6,787366.8999999998,-4039.2521400000005,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,552.0,18.46,21.79,0.989,0.003,7,0,0.03,0.04,-0.011,0.003,1434,0,432.30000000000007,787366.8999999998,-2448.6035700000007,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,553.0,17.47,20.76,0.989,0.004,261,0,0.03,0.04,-0.012,0.004,1472,0,693.2,787366.8999999998,-2770.62268,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,554.0,16.47,19.81,0.986,0.004,99,0,0.04,0.05,-0.015,0.004,2056,0,862.0000000000001,787366.8999999998,-4477.381160000001,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,555.0,15.47,18.83,0.985,0.005,884,0,0.04,0.05,-0.016,0.005,2915,0,1899.5,787366.8999999998,-5808.355350000002,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,556.0,14.48,17.84,0.982,0.006,104,0,0.05,0.06,-0.019,0.006,1156,0,756.0,787366.8999999998,-3610.2746400000005,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,557.0,13.48,16.7,0.981,0.006,169,0,0.05,0.06,-0.02,0.006,2812,0,1788.6,787366.8999999998,-9070.300260000002,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,558.0,12.49,15.72,0.977,0.008,72,0,0.06,0.07,-0.024,0.008,3016,0,2470.4,787366.8999999998,-13471.03744,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,559.0,11.5,14.74,0.976,0.008,89,0,0.06,0.07,-0.025,0.009,1607,0,1517.5,787366.8999999998,-7865.15947,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,560.0,10.52,13.72,0.968,0.011,429,0,0.08,0.09,-0.032,0.011,14102,0,15984.099999999999,787366.8999999998,-86026.00391000001,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,561.0,9.53,12.78,0.963,0.013,214,0,0.09,0.1,-0.037,0.013,2023,0,2908.1,787366.8999999998,-13451.01849,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,562.0,8.55,11.87,0.952,0.016,1207,0,0.12,0.13,-0.048,0.016,1514,0,4353.6,787366.8999999998,-2809.51664,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,563.0,7.58,10.87,0.941,0.02,1849,0,0.15,0.16,-0.06,0.02,2846,0,9390.0,787366.8999999998,-11405.0818,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,564.0,6.62,9.95,0.926,0.024,912,0,0.19,0.2,-0.075,0.024,8392,0,22329.600000000002,787366.8999999998,-102680.05440000002,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,565.0,5.8,9.14,0.905,0.03,2637,0,0.25,0.26,-0.096,0.03,5554,0,24573.0,787366.8999999998,-50053.09470000001,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,566.0,4.75,6.79,0.877,0.037,1257,0,0.33,0.34,-0.123,0.037,3752,0,18533.299999999996,787366.8999999998,-52801.410549999986,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,567.0,5.28,5.94,0.844,0.045,843,0,0.43,0.44,-0.157,0.046,12807,0,62705.69999999999,787366.8999999998,-315262.4283900001,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,568.0,4.0,5.04,0.801,0.055,1728,0,0.56,0.58,-0.2,0.055,4611,0,34864.5,787366.8999999998,-90694.42305,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,569.0,3.94,4.13,0.75,0.065,1543,0,0.73,0.75,-0.251,0.065,523,0,13429.000000000002,787366.8999999998,37921.611000000004,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,570.0,3.24,3.34,0.687,0.075,5461,0,0.95,0.98,-0.315,0.076,13173,0,141072.3,787366.8999999998,-338362.00881,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,571.0,2.55,2.61,0.612,0.084,3367,0,1.24,1.27,-0.391,0.085,4380,0,65512.8,787366.8999999998,-51175.299839999985,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,572.0,1.93,1.97,0.527,0.091,1597,0,1.61,1.64,-0.478,0.093,5273,0,63571.6,787366.8999999998,-197365.11214000007,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,573.0,1.41,1.44,0.437,0.089,6531,0,2.08,2.09,-0.571,0.093,658,0,64245.299999999996,787366.8999999998,297461.57805000007,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,574.0,0.99,1.01,0.347,0.085,732,0,2.63,2.71,-0.666,0.091,2835,0,32020.500000000004,787366.8999999998,-111971.70705,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,575.0,0.67,0.69,0.264,0.077,9188,0,3.0,3.37,-0.756,0.085,1026,0,79468.6,787366.8999999998,354773.54402000003,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,576.0,0.44,0.45,0.191,0.064,3819,0,4.0,4.43,-0.838,0.075,657,0,29369.1,787366.8999999998,111614.79776999999,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,577.0,0.28,0.29,0.134,0.051,6946,0,3.3,5.0,-0.907,0.063,408,0,37995.0,787366.8999999998,187916.16774,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,578.0,0.18,0.19,0.093,0.039,2853,0,4.09,5.97,-0.958,0.05,68,0,11466.7,787366.8999999998,61696.68799,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,579.0,0.11,0.12,0.062,0.028,3295,0,5.8,8.69,-1.0,0.0,108,0,9226.0,787366.8999999998,52769.95220000001,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,580.0,0.06,0.07,0.038,0.019,9142,0,5.91,9.5,-1.0,0.0,44,0,17369.8,787366.8999999998,99350.04506000002,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,581.0,0.04,0.05,0.027,0.014,2438,0,7.6,10.64,-1.0,0.0,4,0,3413.2,787366.8999999998,19522.48004,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,582.0,0.03,0.04,0.02,0.01,1616,0,7.87,11.64,-1.0,0.0,27,0,1616.0,787366.8999999998,9243.0352,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,583.0,0.02,0.03,0.015,0.008,1518,0,8.87,12.64,-1.0,0.0,10,0,1214.4,787366.8999999998,6946.003680000002,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,584.0,0.01,0.02,0.009,0.005,2550,0,9.87,13.64,-1.0,0.0,1,0,1275.0,787366.8999999998,7292.6175,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,585.0,0.01,0.02,0.009,0.004,3809,0,11.34,14.64,-1.0,0.0,47,0,1523.6000000000001,787366.8999999998,8714.534920000002,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,586.0,0.01,0.02,0.008,0.004,953,0,12.33,15.64,-1.0,0.0,1,0,381.20000000000005,787366.8999999998,2180.3496400000004,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,587.0,0.01,0.02,0.008,0.004,1025,0,13.32,16.64,-1.0,0.0,11,0,409.99999999999994,787366.8999999998,2345.0769999999998,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,588.0,0.0,0.01,0.003,0.002,1124,0,14.35,17.64,-1.0,0.0,0,0,224.8,787366.8999999998,1285.7885600000002,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,589.0,0.0,0.01,0.003,0.001,265,0,15.34,18.64,-1.0,0.0,2,0,26.5,787366.8999999998,151.57205,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,590.0,0.0,0.01,0.003,0.001,1378,0,16.34,19.64,-1.0,0.0,0,0,137.8,787366.8999999998,788.1746600000001,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,591.0,0.0,0.01,0.003,0.001,281,0,17.32,20.64,-1.0,0.0,7,0,28.1,787366.8999999998,160.72357000000002,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,592.0,0.0,0.01,0.002,0.001,1687,0,18.32,21.64,-1.0,0.0,0,0,168.70000000000002,787366.8999999998,964.91339,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,593.0,0.0,0.01,0.002,0.001,683,0,19.31,22.64,-1.0,0.0,0,0,68.30000000000001,787366.8999999998,390.65551000000005,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,594.0,0.0,0.01,0.002,0.001,215,0,20.31,23.64,-1.0,0.0,0,0,21.5,787366.8999999998,122.97355000000002,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,595.0,0.0,0.01,0.002,0.001,761,0,21.32,24.64,-1.0,0.0,5,0,76.1,787366.8999999998,435.26917000000003,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,596.0,0.0,0.01,0.002,0.001,0,0,22.28,25.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,597.0,0.0,0.01,0.002,0.001,714,0,23.28,26.64,-1.0,0.0,0,0,71.39999999999999,787366.8999999998,408.38658,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,598.0,0.0,0.01,0.002,0.001,177,0,24.31,27.64,-1.0,0.0,0,0,17.7,787366.8999999998,101.23869,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,599.0,0.0,0.01,0.002,0.001,156,0,25.31,28.64,-1.0,0.0,0,0,15.6,787366.8999999998,89.22732,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,600.0,0.0,0.01,0.002,0.001,585,0,26.31,29.64,-1.0,0.0,0,0,58.5,787366.8999999998,334.60245000000003,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,601.0,0.0,0.01,0.002,0.001,2,0,27.31,30.64,-1.0,0.0,0,0,0.2,787366.8999999998,1.1439400000000002,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,602.0,0.0,0.01,0.002,0.001,3,0,28.31,31.64,-1.0,0.0,0,0,0.3,787366.8999999998,1.71591,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,603.0,0.0,0.01,0.002,0.001,2,0,29.31,32.64,-1.0,0.0,0,0,0.2,787366.8999999998,1.1439400000000002,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,604.0,0.0,0.01,0.002,0.001,0,0,30.31,33.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,605.0,0.0,0.01,0.002,0.0,235,0,31.31,34.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,606.0,0.0,0.01,0.002,0.0,170,0,32.31,35.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,607.0,0.0,0.01,0.002,0.0,340,0,33.31,36.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,609.0,0.0,0.01,0.001,0.0,0,0,35.31,38.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,610.0,0.0,0.01,0.001,0.0,41,0,36.31,39.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,615.0,0.0,0.01,0.001,0.0,437,0,41.31,44.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,620.0,0.0,0.01,0.001,0.0,15,0,46.31,49.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,625.0,0.0,0.01,0.001,0.0,0,0,51.31,54.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,630.0,0.0,0.01,0.001,0.0,179,0,56.31,59.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,635.0,0.0,0.01,0.001,0.0,2,0,61.31,64.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,640.0,0.0,0.01,0.001,0.0,42,0,66.31,69.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,645.0,0.0,0.01,0.001,0.0,2,0,71.31,74.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,650.0,0.0,0.01,0.001,0.0,0,0,76.31,79.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,655.0,0.0,0.01,0.001,0.0,0,0,81.31,84.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:37.000000000",571.97,660.0,0.0,0.01,0.001,0.0,0,0,86.31,89.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,522.0,48.43,51.61,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,523.0,47.43,50.61,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,32,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,524.0,46.43,49.61,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,13,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,525.0,45.43,48.74,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1986,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,526.0,44.43,47.77,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,2241,0,224.6,787366.8999999998,-1278.9249200000002,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,527.0,43.43,46.77,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1001,0,100.10000000000001,787366.8999999998,-572.5419700000001,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,528.0,42.43,45.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1016,0,101.6,787366.8999999998,-581.12152,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,529.0,41.43,44.61,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1899,0,189.9,787366.8999999998,-1086.17103,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,530.0,40.43,43.61,0.998,0.001,11,0,0.01,0.02,-0.003,0.001,1976,0,198.7,787366.8999999998,-1123.9210500000002,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,531.0,39.43,42.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1592,0,159.20000000000002,787366.8999999998,-910.5762400000001,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,532.0,38.43,41.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1864,0,186.4,787366.8999999998,-1066.15208,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,533.0,37.44,40.8,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,534.0,36.44,39.77,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,629,0,62.9,787366.8999999998,-359.76913,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,535.0,35.44,38.78,0.995,0.001,307,0,0.02,0.03,-0.005,0.001,2121,0,242.79999999999998,787366.8999999998,-1037.55358,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,536.0,34.44,37.8,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1015,0,101.50000000000001,787366.8999999998,-580.5495500000001,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,537.0,33.44,36.79,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1715,0,171.5,787366.8999999998,-980.9285500000001,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,538.0,32.44,35.79,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1617,0,161.7,787366.8999999998,-924.87549,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,539.0,31.44,34.78,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,2051,0,205.10000000000002,787366.8999999998,-1173.1104700000003,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,540.0,30.44,33.5,0.995,0.001,85,0,0.02,0.03,-0.006,0.001,5198,0,528.3000000000001,787366.8999999998,-2924.4826100000005,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,541.0,29.45,32.81,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1043,0,104.3,787366.8999999998,-596.56471,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,542.0,28.45,31.82,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,0,0,0.8,787366.8999999998,4.575760000000001,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,543.0,27.45,30.82,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,766,0,76.7,787366.8999999998,-437.55705,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,544.0,26.45,29.83,0.994,0.002,41,0,0.02,0.03,-0.006,0.002,767,0,161.60000000000002,787366.8999999998,-830.5004399999999,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,545.0,25.45,28.6,0.994,0.002,202,0,0.02,0.03,-0.007,0.002,1778,0,396.0,787366.8999999998,-1802.84944,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,546.0,24.45,27.64,0.994,0.002,59,0,0.02,0.03,-0.007,0.002,1371,0,286.0,787366.8999999998,-1500.8492800000001,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,547.0,23.45,26.63,0.993,0.002,53,0,0.02,0.03,-0.007,0.002,464,0,103.4,787366.8999999998,-470.15934000000004,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,548.0,22.46,25.64,0.993,0.002,21,0,0.02,0.03,-0.007,0.002,249,0,54.0,787366.8999999998,-260.81832,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,549.0,21.46,24.64,0.991,0.003,21,0,0.03,0.04,-0.01,0.003,1759,0,534.0,787366.8999999998,-2982.2515800000006,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,550.0,20.46,23.65,0.99,0.003,59,0,0.03,0.04,-0.01,0.003,2401,0,738.0,787366.8999999998,-4018.6612200000004,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,551.0,19.46,22.66,0.99,0.003,24,0,0.03,0.04,-0.011,0.003,2378,0,720.6,787366.8999999998,-4039.2521400000005,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,552.0,18.46,21.79,0.989,0.003,7,0,0.03,0.04,-0.011,0.003,1434,0,432.30000000000007,787366.8999999998,-2448.6035700000007,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,553.0,17.47,20.76,0.989,0.004,261,0,0.03,0.04,-0.012,0.004,1472,0,693.2,787366.8999999998,-2770.62268,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,554.0,16.47,19.81,0.986,0.004,99,0,0.04,0.05,-0.015,0.004,2056,0,862.0000000000001,787366.8999999998,-4477.381160000001,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,555.0,15.47,18.83,0.985,0.005,884,0,0.04,0.05,-0.016,0.005,2915,0,1899.5,787366.8999999998,-5808.355350000002,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,556.0,14.48,17.84,0.982,0.006,104,0,0.05,0.06,-0.019,0.006,1156,0,756.0,787366.8999999998,-3610.2746400000005,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,557.0,13.48,16.7,0.981,0.006,169,0,0.05,0.06,-0.02,0.006,2812,0,1788.6,787366.8999999998,-9070.300260000002,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,558.0,12.49,15.72,0.977,0.008,72,0,0.06,0.07,-0.024,0.008,3016,0,2470.4,787366.8999999998,-13471.03744,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,559.0,11.5,14.74,0.976,0.008,89,0,0.06,0.07,-0.025,0.009,1607,0,1517.5,787366.8999999998,-7865.15947,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,560.0,10.52,13.72,0.968,0.011,429,0,0.08,0.09,-0.032,0.011,14102,0,15984.099999999999,787366.8999999998,-86026.00391000001,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,561.0,9.53,12.78,0.963,0.013,214,0,0.09,0.1,-0.037,0.013,2023,0,2908.1,787366.8999999998,-13451.01849,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,562.0,8.55,11.87,0.952,0.016,1207,0,0.12,0.13,-0.048,0.016,1514,0,4353.6,787366.8999999998,-2809.51664,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,563.0,7.58,10.87,0.941,0.02,1849,0,0.15,0.16,-0.06,0.02,2846,0,9390.0,787366.8999999998,-11405.0818,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,564.0,6.62,9.95,0.926,0.024,912,0,0.19,0.2,-0.075,0.024,8392,0,22329.600000000002,787366.8999999998,-102680.05440000002,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,565.0,5.8,9.14,0.905,0.03,2637,0,0.25,0.26,-0.096,0.03,5554,0,24573.0,787366.8999999998,-50053.09470000001,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,566.0,4.75,6.79,0.877,0.037,1257,0,0.33,0.34,-0.123,0.037,3752,0,18533.299999999996,787366.8999999998,-52801.410549999986,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,567.0,5.28,5.94,0.844,0.045,843,0,0.43,0.44,-0.157,0.046,12807,0,62705.69999999999,787366.8999999998,-315262.4283900001,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,568.0,4.0,5.04,0.801,0.055,1728,0,0.56,0.58,-0.2,0.055,4611,0,34864.5,787366.8999999998,-90694.42305,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,569.0,3.94,4.13,0.75,0.065,1543,0,0.73,0.75,-0.251,0.065,523,0,13429.000000000002,787366.8999999998,37921.611000000004,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,570.0,3.24,3.34,0.687,0.075,5461,0,0.95,0.98,-0.315,0.076,13173,0,141072.3,787366.8999999998,-338362.00881,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,571.0,2.55,2.61,0.612,0.084,3367,0,1.24,1.27,-0.391,0.085,4380,0,65512.8,787366.8999999998,-51175.299839999985,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,572.0,1.93,1.97,0.527,0.091,1597,0,1.61,1.64,-0.478,0.093,5273,0,63571.6,787366.8999999998,-197365.11214000007,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,573.0,1.41,1.44,0.437,0.089,6531,0,2.08,2.09,-0.571,0.093,658,0,64245.299999999996,787366.8999999998,297461.57805000007,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,574.0,0.99,1.01,0.347,0.085,732,0,2.63,2.71,-0.666,0.091,2835,0,32020.500000000004,787366.8999999998,-111971.70705,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,575.0,0.67,0.69,0.264,0.077,9188,0,3.0,3.37,-0.756,0.085,1026,0,79468.6,787366.8999999998,354773.54402000003,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,576.0,0.44,0.45,0.191,0.064,3819,0,4.0,4.43,-0.838,0.075,657,0,29369.1,787366.8999999998,111614.79776999999,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,577.0,0.28,0.29,0.134,0.051,6946,0,3.3,5.0,-0.907,0.063,408,0,37995.0,787366.8999999998,187916.16774,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,578.0,0.18,0.19,0.093,0.039,2853,0,4.09,5.97,-0.958,0.05,68,0,11466.7,787366.8999999998,61696.68799,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,579.0,0.11,0.12,0.062,0.028,3295,0,5.8,8.69,-1.0,0.0,108,0,9226.0,787366.8999999998,52769.95220000001,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,580.0,0.06,0.07,0.038,0.019,9142,0,5.91,9.5,-1.0,0.0,44,0,17369.8,787366.8999999998,99350.04506000002,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,581.0,0.04,0.05,0.027,0.014,2438,0,7.6,10.64,-1.0,0.0,4,0,3413.2,787366.8999999998,19522.48004,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,582.0,0.03,0.04,0.02,0.01,1616,0,7.87,11.64,-1.0,0.0,27,0,1616.0,787366.8999999998,9243.0352,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,583.0,0.02,0.03,0.015,0.008,1518,0,8.87,12.64,-1.0,0.0,10,0,1214.4,787366.8999999998,6946.003680000002,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,584.0,0.01,0.02,0.009,0.005,2550,0,9.87,13.64,-1.0,0.0,1,0,1275.0,787366.8999999998,7292.6175,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,585.0,0.01,0.02,0.009,0.004,3809,0,11.34,14.64,-1.0,0.0,47,0,1523.6000000000001,787366.8999999998,8714.534920000002,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,586.0,0.01,0.02,0.008,0.004,953,0,12.33,15.64,-1.0,0.0,1,0,381.20000000000005,787366.8999999998,2180.3496400000004,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,587.0,0.01,0.02,0.008,0.004,1025,0,13.32,16.64,-1.0,0.0,11,0,409.99999999999994,787366.8999999998,2345.0769999999998,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,588.0,0.0,0.01,0.003,0.002,1124,0,14.35,17.64,-1.0,0.0,0,0,224.8,787366.8999999998,1285.7885600000002,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,589.0,0.0,0.01,0.003,0.001,265,0,15.34,18.64,-1.0,0.0,2,0,26.5,787366.8999999998,151.57205,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,590.0,0.0,0.01,0.003,0.001,1378,0,16.34,19.64,-1.0,0.0,0,0,137.8,787366.8999999998,788.1746600000001,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,591.0,0.0,0.01,0.003,0.001,281,0,17.32,20.64,-1.0,0.0,7,0,28.1,787366.8999999998,160.72357000000002,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,592.0,0.0,0.01,0.002,0.001,1687,0,18.32,21.64,-1.0,0.0,0,0,168.70000000000002,787366.8999999998,964.91339,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,593.0,0.0,0.01,0.002,0.001,683,0,19.31,22.64,-1.0,0.0,0,0,68.30000000000001,787366.8999999998,390.65551000000005,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,594.0,0.0,0.01,0.002,0.001,215,0,20.31,23.64,-1.0,0.0,0,0,21.5,787366.8999999998,122.97355000000002,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,595.0,0.0,0.01,0.002,0.001,761,0,21.32,24.64,-1.0,0.0,5,0,76.1,787366.8999999998,435.26917000000003,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,596.0,0.0,0.01,0.002,0.001,0,0,22.28,25.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,597.0,0.0,0.01,0.002,0.001,714,0,23.28,26.64,-1.0,0.0,0,0,71.39999999999999,787366.8999999998,408.38658,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,598.0,0.0,0.01,0.002,0.001,177,0,24.31,27.64,-1.0,0.0,0,0,17.7,787366.8999999998,101.23869,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,599.0,0.0,0.01,0.002,0.001,156,0,25.31,28.64,-1.0,0.0,0,0,15.6,787366.8999999998,89.22732,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,600.0,0.0,0.01,0.002,0.001,585,0,26.31,29.64,-1.0,0.0,0,0,58.5,787366.8999999998,334.60245000000003,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,601.0,0.0,0.01,0.002,0.001,2,0,27.31,30.64,-1.0,0.0,0,0,0.2,787366.8999999998,1.1439400000000002,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,602.0,0.0,0.01,0.002,0.001,3,0,28.31,31.64,-1.0,0.0,0,0,0.3,787366.8999999998,1.71591,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,603.0,0.0,0.01,0.002,0.001,2,0,29.31,32.64,-1.0,0.0,0,0,0.2,787366.8999999998,1.1439400000000002,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,604.0,0.0,0.01,0.002,0.001,0,0,30.31,33.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,605.0,0.0,0.01,0.002,0.0,235,0,31.31,34.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,606.0,0.0,0.01,0.002,0.0,170,0,32.31,35.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,607.0,0.0,0.01,0.002,0.0,340,0,33.31,36.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,609.0,0.0,0.01,0.001,0.0,0,0,35.31,38.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,610.0,0.0,0.01,0.001,0.0,41,0,36.31,39.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,615.0,0.0,0.01,0.001,0.0,437,0,41.31,44.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,620.0,0.0,0.01,0.001,0.0,15,0,46.31,49.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,625.0,0.0,0.01,0.001,0.0,0,0,51.31,54.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,630.0,0.0,0.01,0.001,0.0,179,0,56.31,59.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,635.0,0.0,0.01,0.001,0.0,2,0,61.31,64.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,640.0,0.0,0.01,0.001,0.0,42,0,66.31,69.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,645.0,0.0,0.01,0.001,0.0,2,0,71.31,74.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,650.0,0.0,0.01,0.001,0.0,0,0,76.31,79.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,655.0,0.0,0.01,0.001,0.0,0,0,81.31,84.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:29:48.000000000",571.97,660.0,0.0,0.01,0.001,0.0,0,0,86.31,89.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-240128.44919000013]
["2025-08-25T09:30:00.000000000",570.45,521.0,49.43,52.6,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,15,0,0.0,787366.8999999998,0.0,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,522.0,48.43,51.61,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,0,0,0.0,787366.8999999998,0.0,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,523.0,47.43,50.61,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,32,0,0.0,787366.8999999998,0.0,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,524.0,46.43,49.61,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,13,0,0.0,787366.8999999998,0.0,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,525.0,45.43,48.74,0.998,0.0,0,0,0.01,0.02,-0.003,0.0,1986,0,0.0,787366.8999999998,0.0,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,526.0,44.43,47.77,0.998,0.001,5,0,0.01,0.02,-0.003,0.001,2241,0,224.6,787366.8999999998,-1275.5262000000002,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,527.0,43.43,46.77,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1001,0,100.10000000000001,787366.8999999998,-571.0204500000001,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,528.0,42.43,45.73,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1016,0,101.6,787366.8999999998,-579.5772000000001,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,529.0,41.43,44.61,0.998,0.001,0,0,0.01,0.02,-0.003,0.001,1899,0,189.9,787366.8999999998,-1083.28455,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,530.0,40.43,43.61,0.998,0.001,11,0,0.01,0.02,-0.003,0.001,1976,0,198.7,787366.8999999998,-1120.93425,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,531.0,39.43,42.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1592,0,159.20000000000002,787366.8999999998,-908.1564000000002,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,532.0,38.43,41.79,0.997,0.001,0,0,0.01,0.02,-0.003,0.001,1864,0,186.4,787366.8999999998,-1063.3188,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,533.0,37.44,40.8,0.996,0.001,0,0,0.02,0.03,-0.005,0.001,0,0,0.0,787366.8999999998,0.0,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,534.0,36.44,39.77,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,629,0,62.9,787366.8999999998,-358.81305000000003,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,535.0,35.44,38.78,0.995,0.001,307,0,0.02,0.03,-0.005,0.001,2121,0,242.79999999999998,787366.8999999998,-1034.7963,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,536.0,34.44,37.8,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1015,0,101.50000000000001,787366.8999999998,-579.0067500000001,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,537.0,33.44,36.79,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1715,0,171.5,787366.8999999998,-978.3217500000001,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,538.0,32.44,35.79,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1617,0,161.7,787366.8999999998,-922.41765,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,539.0,31.44,34.78,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,2051,0,205.10000000000002,787366.8999999998,-1169.9929500000003,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,540.0,30.44,33.5,0.995,0.001,85,0,0.02,0.03,-0.006,0.001,5198,0,528.3000000000001,787366.8999999998,-2916.710850000001,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,541.0,29.45,32.81,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1043,0,104.3,787366.8999999998,-594.9793500000001,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,542.0,28.45,31.82,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,0,0,0.8,787366.8999999998,4.563600000000001,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,543.0,27.45,30.82,0.994,0.001,1,0,0.02,0.03,-0.006,0.001,766,0,76.7,787366.8999999998,-436.39425000000006,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,544.0,26.45,29.83,0.994,0.002,41,0,0.01,0.02,-0.006,0.002,767,0,161.60000000000002,787366.8999999998,-828.2934,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,545.0,25.45,28.6,0.994,0.002,202,0,0.01,0.02,-0.007,0.002,1778,0,396.0,787366.8999999998,-1798.0584,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,546.0,24.45,27.64,0.994,0.002,59,0,0.01,0.02,-0.007,0.002,1371,0,286.0,787366.8999999998,-1496.8608000000004,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,547.0,23.45,26.63,0.993,0.002,53,0,0.01,0.02,-0.007,0.002,464,0,103.4,787366.8999999998,-468.90990000000005,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,548.0,22.46,25.64,0.993,0.002,21,0,0.01,0.02,-0.007,0.002,249,0,54.0,787366.8999999998,-260.12520000000006,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,549.0,21.46,24.64,0.991,0.003,21,0,0.01,0.02,-0.01,0.003,1759,0,534.0,787366.8999999998,-2974.3263000000006,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,550.0,20.46,23.65,0.99,0.003,59,0,0.01,0.02,-0.01,0.003,2401,0,738.0,787366.8999999998,-4007.9817000000007,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,551.0,19.46,22.66,0.99,0.003,24,0,0.01,0.02,-0.011,0.003,2378,0,720.6,787366.8999999998,-4028.5179000000003,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,552.0,18.46,21.79,0.989,0.003,7,0,0.01,0.02,-0.011,0.003,1434,0,432.30000000000007,787366.8999999998,-2442.096450000001,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,553.0,17.47,20.76,0.989,0.004,261,0,0.01,0.02,-0.012,0.004,1472,0,693.2,787366.8999999998,-2763.2598,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,554.0,16.47,19.81,0.986,0.004,99,0,0.01,0.02,-0.015,0.004,2056,0,862.0000000000001,787366.8999999998,-4465.482600000001,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,555.0,15.47,18.83,0.985,0.005,884,0,0.01,0.02,-0.016,0.005,2915,0,1899.5,787366.8999999998,-5792.919750000001,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,556.0,14.48,17.84,0.982,0.006,104,0,0.02,0.03,-0.019,0.006,1156,0,756.0,787366.8999999998,-3600.6804000000006,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,557.0,13.48,16.7,0.981,0.006,169,0,0.02,0.03,-0.02,0.006,2812,0,1788.6,787366.8999999998,-9046.196100000001,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,558.0,12.49,15.72,0.977,0.008,72,0,0.03,0.04,-0.024,0.008,3016,0,2470.4,787366.8999999998,-13435.238400000002,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,559.0,11.5,14.74,0.976,0.008,89,0,0.03,0.04,-0.025,0.009,1607,0,1517.5,787366.8999999998,-7844.25795,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,560.0,10.52,13.72,0.968,0.011,429,0,0.04,0.05,-0.032,0.011,14102,0,15984.099999999999,787366.8999999998,-85797.39135,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,561.0,9.53,12.78,0.963,0.013,214,0,0.05,0.06,-0.037,0.013,2023,1,2908.1,787366.8999999998,-13415.272649999999,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,562.0,8.55,11.87,0.952,0.016,1207,0,0.07,0.08,-0.048,0.016,1514,0,4353.6,787366.8999999998,-2802.0503999999996,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,563.0,6.01,9.01,0.941,0.02,1849,0,0.1,0.11,-0.06,0.02,2846,0,9390.0,787366.8999999998,-11374.773000000001,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,564.0,6.62,9.95,0.926,0.024,912,0,0.14,0.15,-0.075,0.024,8392,0,22329.600000000002,787366.8999999998,-102407.18400000001,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,565.0,4.38,6.78,0.905,0.03,2637,0,0.2,0.22,-0.096,0.03,5554,2,24573.0,787366.8999999998,-49920.0795,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,566.0,4.75,6.79,0.877,0.037,1257,0,0.33,0.34,-0.123,0.037,3752,0,18533.299999999996,787366.8999999998,-52661.09175,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,567.0,5.28,5.94,0.844,0.045,843,0,0.41,0.43,-0.157,0.046,12807,0,62705.69999999999,787366.8999999998,-314424.62415000005,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,568.0,2.29,4.08,0.801,0.055,1728,0,0.56,0.58,-0.2,0.055,4611,0,34864.5,787366.8999999998,-90453.40425,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,569.0,2.12,2.33,0.75,0.065,1543,0,0.73,0.75,-0.251,0.065,523,0,13429.000000000002,787366.8999999998,37820.83500000001,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,570.0,3.24,3.34,0.687,0.075,5461,0,1.19,1.23,-0.315,0.076,13173,0,141072.3,787366.8999999998,-337462.8178500001,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,571.0,2.55,2.61,0.612,0.084,3367,0,1.64,1.72,-0.391,0.085,4380,7,65512.8,787366.8999999998,-51039.302399999986,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,572.0,0.63,0.7,0.527,0.091,1597,0,2.25,2.32,-0.478,0.093,5273,1,63571.6,787366.8999999998,-196840.61790000004,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,573.0,0.37,0.43,0.437,0.089,6531,0,2.08,2.09,-0.571,0.093,658,0,64245.299999999996,787366.8999999998,296671.07925000007,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,574.0,0.99,1.01,0.347,0.085,732,0,2.63,2.71,-0.666,0.091,2835,0,32020.500000000004,787366.8999999998,-111674.14425000001,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,575.0,0.11,0.12,0.264,0.077,9188,3,3.54,5.94,-0.756,0.085,1026,0,79468.6,787366.8999999998,353830.7397,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,576.0,0.06,0.07,0.191,0.064,3819,1,4.0,4.43,-0.838,0.075,657,0,29369.1,787366.8999999998,111318.18345000001,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,577.0,0.03,0.04,0.134,0.051,6946,25,3.3,5.0,-0.907,0.063,408,0,37995.0,787366.8999999998,187416.7839,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,578.0,0.02,0.03,0.093,0.039,2853,0,4.09,5.97,-0.958,0.05,68,0,11466.7,787366.8999999998,61532.730149999996,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,579.0,0.01,0.02,0.062,0.028,3295,1,5.8,8.69,-1.0,0.0,108,0,9226.0,787366.8999999998,52629.717000000004,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,580.0,0.01,0.01,0.038,0.019,9142,101,5.91,9.5,-1.0,0.0,44,0,17369.8,787366.8999999998,99086.02410000001,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,581.0,0.04,0.05,0.027,0.014,2438,0,7.6,10.64,-1.0,0.0,4,0,3413.2,787366.8999999998,19470.5994,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,582.0,0.03,0.04,0.02,0.01,1616,0,7.87,11.64,-1.0,0.0,27,0,1616.0,787366.8999999998,9218.472000000002,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,583.0,0.02,0.03,0.015,0.008,1518,0,8.87,12.64,-1.0,0.0,10,0,1214.4,787366.8999999998,6927.5448000000015,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,584.0,0.01,0.02,0.009,0.005,2550,0,9.87,13.64,-1.0,0.0,1,0,1275.0,787366.8999999998,7273.2375,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,585.0,0.0,0.01,0.009,0.004,3809,0,11.34,14.64,-1.0,0.0,47,0,1523.6000000000001,787366.8999999998,8691.3762,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,586.0,0.01,0.02,0.008,0.004,953,0,12.33,15.64,-1.0,0.0,1,0,381.20000000000005,787366.8999999998,2174.5554,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,587.0,0.01,0.02,0.008,0.004,1025,0,13.32,16.64,-1.0,0.0,11,0,409.99999999999994,787366.8999999998,2338.8450000000003,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,588.0,0.0,0.01,0.003,0.002,1124,0,14.35,17.64,-1.0,0.0,0,0,224.8,787366.8999999998,1282.3716000000002,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,589.0,0.0,0.01,0.003,0.001,265,0,15.34,18.64,-1.0,0.0,2,0,26.5,787366.8999999998,151.16925,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,590.0,0.0,0.01,0.003,0.001,1378,0,16.34,19.64,-1.0,0.0,0,0,137.8,787366.8999999998,786.0801000000001,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,591.0,0.0,0.01,0.003,0.001,281,0,17.32,20.64,-1.0,0.0,7,0,28.1,787366.8999999998,160.29645000000002,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,592.0,0.0,0.01,0.002,0.001,1687,0,18.32,21.64,-1.0,0.0,0,0,168.70000000000002,787366.8999999998,962.3491500000002,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,593.0,0.0,0.01,0.002,0.001,683,0,19.31,22.64,-1.0,0.0,0,0,68.30000000000001,787366.8999999998,389.6173500000001,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,594.0,0.0,0.01,0.002,0.001,215,0,20.31,23.64,-1.0,0.0,0,0,21.5,787366.8999999998,122.64675000000001,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,595.0,0.0,0.01,0.002,0.001,761,0,21.32,24.64,-1.0,0.0,5,0,76.1,787366.8999999998,434.11245,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,596.0,0.0,0.01,0.002,0.001,0,0,22.28,25.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,597.0,0.0,0.01,0.002,0.001,714,0,23.28,26.64,-1.0,0.0,0,0,71.39999999999999,787366.8999999998,407.30129999999997,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,598.0,0.0,0.01,0.002,0.001,177,0,24.31,27.64,-1.0,0.0,0,0,17.7,787366.8999999998,100.96965,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,599.0,0.0,0.01,0.002,0.001,156,0,25.31,28.64,-1.0,0.0,0,0,15.6,787366.8999999998,88.9902,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,600.0,0.0,0.01,0.002,0.001,585,0,26.31,29.64,-1.0,0.0,0,0,58.5,787366.8999999998,333.7132500000001,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,601.0,0.0,0.01,0.002,0.001,2,0,27.31,30.64,-1.0,0.0,0,0,0.2,787366.8999999998,1.1409000000000002,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,602.0,0.0,0.01,0.002,0.001,3,0,28.31,31.64,-1.0,0.0,0,0,0.3,787366.8999999998,1.7113500000000001,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,603.0,0.0,0.01,0.002,0.001,2,0,29.31,32.64,-1.0,0.0,0,0,0.2,787366.8999999998,1.1409000000000002,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,604.0,0.0,0.01,0.002,0.001,0,0,30.31,33.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,605.0,0.0,0.01,0.002,0.0,235,0,31.31,34.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,606.0,0.0,0.01,0.002,0.0,170,0,32.31,35.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,607.0,0.0,0.01,0.002,0.0,340,0,33.31,36.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,609.0,0.0,0.01,0.001,0.0,0,0,35.31,38.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,610.0,0.0,0.01,0.001,0.0,41,0,36.31,39.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,615.0,0.0,0.01,0.001,0.0,437,0,41.31,44.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,620.0,0.0,0.01,0.001,0.0,15,0,46.31,49.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,625.0,0.0,0.01,0.001,0.0,0,0,51.31,54.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,630.0,0.0,0.01,0.001,0.0,179,0,56.31,59.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,635.0,0.0,0.01,0.001,0.0,2,0,61.31,64.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,640.0,0.0,0.01,0.001,0.0,42,0,66.31,69.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,645.0,0.0,0.01,0.001,0.0,2,0,71.31,74.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,650.0,0.0,0.01,0.001,0.0,0,0,76.31,79.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,655.0,0.0,0.01,0.001,0.0,0,0,81.31,84.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239490.3121499998]
["2025-08-25T09:30:00.000000000",570.45,660.0,0.0,0.01,0.001,0.0,0,0,86.31,89.64,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239490.3121499998]
["2025-08-25T09:30:12.000000000",570.81,521.0,47.9,51.77,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,15,0,0.0,787366.8999999998,0.0,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,522.0,46.9,50.77,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,787366.8999999998,0.0,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,523.0,45.9,49.77,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,32,0,0.0,787366.8999999998,0.0,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,524.0,44.9,48.77,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,13,0,0.0,787366.8999999998,0.0,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,525.0,43.9,47.74,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1986,2,0.0,787366.8999999998,0.0,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,526.0,42.9,46.77,0.998,0.001,5,0,0.0,0.01,-0.003,0.001,2241,3,224.6,787366.8999999998,-1276.33116,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,527.0,41.9,45.77,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1001,0,100.10000000000001,787366.8999999998,-571.38081,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,528.0,40.9,44.77,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1016,0,101.6,787366.8999999998,-579.94296,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,529.0,39.9,43.76,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1899,0,189.9,787366.8999999998,-1083.9681899999998,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,530.0,38.9,42.78,0.998,0.001,11,0,0.0,0.01,-0.003,0.001,1976,0,198.7,787366.8999999998,-1121.64165,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,531.0,37.9,41.78,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1592,0,159.20000000000002,787366.8999999998,-908.7295200000001,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,532.0,36.9,40.78,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1864,0,186.4,787366.8999999998,-1063.98984,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,533.0,35.9,39.78,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,0,7,0.0,787366.8999999998,0.0,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,534.0,35.53,38.78,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,629,1,62.9,787366.8999999998,-359.03948999999994,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,535.0,33.9,37.78,0.995,0.001,307,0,0.0,0.01,-0.005,0.001,2121,2,242.79999999999998,787366.8999999998,-1035.44934,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,536.0,32.9,36.78,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1015,0,101.50000000000001,787366.8999999998,-579.37215,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,537.0,31.91,35.78,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1715,0,171.5,787366.8999999998,-978.9391499999999,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,538.0,31.61,34.17,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,1617,0,161.7,787366.8999999998,-922.9997699999999,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,539.0,29.91,33.78,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,2051,9,205.10000000000002,787366.8999999998,-1170.7313100000001,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,540.0,28.91,32.78,0.995,0.001,85,0,0.01,0.02,-0.006,0.001,5198,0,528.3000000000001,787366.8999999998,-2918.55153,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,541.0,27.91,31.78,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,1043,28,104.3,787366.8999999998,-595.35483,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,542.0,26.91,30.78,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,0,2,0.8,787366.8999999998,4.566479999999999,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,543.0,26.55,29.09,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,766,0,76.7,787366.8999999998,-436.66965,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,544.0,25.53,28.09,0.994,0.002,41,0,0.01,0.02,-0.006,0.002,767,0,161.60000000000002,787366.8999999998,-828.8161199999998,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,545.0,24.53,27.09,0.994,0.002,202,0,0.01,0.02,-0.007,0.002,1778,0,396.0,787366.8999999998,-1799.19312,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,546.0,23.54,26.09,0.994,0.002,59,0,0.01,0.02,-0.007,0.002,1371,0,286.0,787366.8999999998,-1497.8054399999999,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,547.0,22.55,25.09,0.993,0.002,53,0,0.01,0.02,-0.007,0.002,464,0,103.4,787366.8999999998,-469.20581999999996,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,548.0,21.55,24.09,0.993,0.002,21,0,0.01,0.02,-0.007,0.002,249,0,54.0,787366.8999999998,-260.28936,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,549.0,20.61,23.09,0.991,0.003,21,0,0.01,0.02,-0.01,0.003,1759,50,534.0,787366.8999999998,-2976.2033400000005,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,550.0,19.53,22.09,0.99,0.003,59,0,0.01,0.02,-0.01,0.003,2401,0,738.0,787366.8999999998,-4010.51106,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,551.0,18.56,21.09,0.99,0.003,24,0,0.01,0.02,-0.011,0.003,2378,0,720.6,787366.8999999998,-4031.06022,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,552.0,17.56,20.09,0.989,0.003,7,0,0.01,0.02,-0.011,0.003,1434,0,432.30000000000007,787366.8999999998,-2443.63761,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,553.0,16.54,19.09,0.989,0.004,261,0,0.01,0.02,-0.012,0.004,1472,0,693.2,787366.8999999998,-2765.0036399999995,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,554.0,15.56,18.1,0.986,0.004,99,0,0.01,0.02,-0.015,0.004,2056,0,862.0000000000001,787366.8999999998,-4468.300679999999,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,555.0,14.56,17.1,0.985,0.005,884,10,0.02,0.03,-0.016,0.005,2915,3,1899.5,787366.8999999998,-5796.5755500000005,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,556.0,13.54,16.1,0.982,0.006,104,0,0.02,0.03,-0.019,0.006,1156,1,756.0,787366.8999999998,-3602.95272,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,557.0,12.57,15.1,0.981,0.006,169,0,0.02,0.03,-0.02,0.006,2812,0,1788.6,787366.8999999998,-9051.90498,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,558.0,11.57,14.11,0.977,0.008,72,0,0.03,0.04,-0.024,0.008,3016,55,2470.4,787366.8999999998,-13443.71712,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,559.0,10.64,13.2,0.976,0.008,89,0,0.03,0.04,-0.025,0.009,1607,61,1517.5,787366.8999999998,-7849.208309999999,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,560.0,9.59,12.12,0.968,0.011,429,28,0.04,0.05,-0.032,0.011,14102,6,15984.099999999999,787366.8999999998,-85851.53643,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,561.0,8.6,11.13,0.963,0.013,214,0,0.05,0.06,-0.037,0.013,2023,14,2908.1,787366.8999999998,-13423.738769999998,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,562.0,7.03,10.23,0.952,0.016,1207,1,0.07,0.08,-0.048,0.016,1514,19,4353.6,787366.8999999998,-2803.8187199999993,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,563.0,6.33,9.25,0.941,0.02,1849,1,0.09,0.1,-0.06,0.02,2846,3,9390.0,787366.8999999998,-11381.951399999996,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,564.0,5.38,8.07,0.926,0.024,912,0,0.12,0.13,-0.075,0.024,8392,246,22329.600000000002,787366.8999999998,-102471.8112,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,565.0,5.09,7.25,0.905,0.03,2637,49,0.18,0.19,-0.096,0.03,5554,59,24573.0,787366.8999999998,-49951.583099999996,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,566.0,5.06,5.14,0.877,0.037,1257,11,0.25,0.26,-0.123,0.037,3752,106,18533.299999999996,787366.8999999998,-52694.32514999999,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,567.0,4.17,4.24,0.844,0.045,843,0,0.36,0.37,-0.157,0.046,12807,31,62705.69999999999,787366.8999999998,-314623.05147,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,568.0,3.33,3.36,0.801,0.055,1728,1,0.51,0.52,-0.2,0.055,4611,91,34864.5,787366.8999999998,-90510.48765,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,569.0,2.5,2.58,0.75,0.065,1543,60,0.72,0.73,-0.251,0.065,523,302,13429.000000000002,787366.8999999998,37844.703,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,570.0,1.84,1.86,0.687,0.075,5461,174,1.03,1.04,-0.315,0.076,13173,670,141072.3,787366.8999999998,-337675.78413000004,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,571.0,1.26,1.28,0.612,0.084,3367,322,1.45,1.47,-0.391,0.085,4380,79,65512.8,787366.8999999998,-51071.51231999998,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,572.0,0.82,0.83,0.527,0.091,1597,100,1.99,2.01,-0.478,0.093,5273,26,63571.6,787366.8999999998,-196964.84022,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,573.0,0.5,0.51,0.437,0.089,6531,192,2.64,2.73,-0.571,0.093,658,16,64245.299999999996,787366.8999999998,296858.30265,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,574.0,0.28,0.29,0.347,0.085,732,213,3.41,3.48,-0.666,0.091,2835,9,32020.500000000004,787366.8999999998,-111744.61965000001,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,575.0,0.15,0.16,0.264,0.077,9188,366,2.99,4.85,-0.756,0.085,1026,40,79468.6,787366.8999999998,354054.03546,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,576.0,0.08,0.09,0.191,0.064,3819,80,4.02,6.49,-0.838,0.075,657,0,29369.1,787366.8999999998,111388.43420999998,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,577.0,0.04,0.05,0.134,0.051,6946,223,4.98,6.75,-0.907,0.063,408,0,37995.0,787366.8999999998,187535.05901999996,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,578.0,0.02,0.03,0.093,0.039,2853,198,5.87,7.61,-0.958,0.05,68,0,11466.7,787366.8999999998,61571.562269999995,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,579.0,0.01,0.02,0.062,0.028,3295,7,6.95,9.46,-1.0,0.0,108,0,9226.0,787366.8999999998,52662.9306,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,580.0,0.01,0.02,0.038,0.019,9142,321,7.95,10.49,-1.0,0.0,44,0,17369.8,787366.8999999998,99148.55537999999,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,581.0,0.0,0.01,0.027,0.014,2438,51,8.94,11.48,-1.0,0.0,4,0,3413.2,787366.8999999998,19482.886919999997,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,582.0,0.0,0.01,0.02,0.01,1616,4,9.94,12.47,-1.0,0.0,27,0,1616.0,787366.8999999998,9224.2896,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,583.0,0.0,0.01,0.015,0.008,1518,7,10.94,13.46,-1.0,0.0,10,0,1214.4,787366.8999999998,6931.91664,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,584.0,0.0,0.01,0.009,0.005,2550,27,11.94,14.48,-1.0,0.0,1,0,1275.0,787366.8999999998,7277.827499999999,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,585.0,0.0,0.01,0.009,0.004,3809,100,12.93,15.41,-1.0,0.0,47,0,1523.6000000000001,787366.8999999998,8696.86116,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,586.0,0.0,0.01,0.008,0.004,953,0,13.93,16.4,-1.0,0.0,1,0,381.20000000000005,787366.8999999998,2175.92772,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,587.0,0.0,0.01,0.008,0.004,1025,0,14.93,17.41,-1.0,0.0,11,0,409.99999999999994,787366.8999999998,2340.3209999999995,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,588.0,0.0,0.01,0.003,0.002,1124,1,15.93,18.4,-1.0,0.0,0,0,224.8,787366.8999999998,1283.18088,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,589.0,0.0,0.01,0.003,0.001,265,0,16.93,19.4,-1.0,0.0,2,0,26.5,787366.8999999998,151.26465,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,590.0,0.0,0.01,0.003,0.001,1378,0,17.93,20.47,-1.0,0.0,0,0,137.8,787366.8999999998,786.57618,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,591.0,0.0,0.01,0.003,0.001,281,0,18.84,21.4,-1.0,0.0,7,0,28.1,787366.8999999998,160.39761,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,592.0,0.0,0.01,0.002,0.001,1687,0,19.93,22.47,-1.0,0.0,0,0,168.70000000000002,787366.8999999998,962.95647,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,593.0,0.0,0.01,0.002,0.001,683,0,20.93,23.47,-1.0,0.0,0,0,68.30000000000001,787366.8999999998,389.86323000000004,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,594.0,0.0,0.01,0.002,0.001,215,0,21.93,24.49,-1.0,0.0,0,0,21.5,787366.8999999998,122.72415,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,595.0,0.0,0.01,0.002,0.001,761,8,22.93,25.45,-1.0,0.0,5,0,76.1,787366.8999999998,434.38640999999996,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,596.0,0.0,0.01,0.002,0.001,0,0,23.93,26.47,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,597.0,0.0,0.01,0.002,0.001,714,0,24.93,27.49,-1.0,0.0,0,0,71.39999999999999,787366.8999999998,407.5583399999999,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,598.0,0.0,0.01,0.002,0.001,177,0,25.93,28.47,-1.0,0.0,0,0,17.7,787366.8999999998,101.03336999999999,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,599.0,0.0,0.01,0.002,0.001,156,0,26.93,29.4,-1.0,0.0,0,0,15.6,787366.8999999998,89.04635999999999,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,600.0,0.0,0.01,0.002,0.001,585,0,27.23,31.1,-1.0,0.0,0,0,58.5,787366.8999999998,333.92384999999996,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,601.0,0.0,0.01,0.002,0.001,2,0,28.27,32.1,-1.0,0.0,0,0,0.2,787366.8999999998,1.1416199999999999,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,602.0,0.0,0.01,0.002,0.001,3,0,29.27,33.1,-1.0,0.0,0,0,0.3,787366.8999999998,1.7124299999999997,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,603.0,0.0,0.01,0.002,0.001,2,0,30.27,34.1,-1.0,0.0,0,0,0.2,787366.8999999998,1.1416199999999999,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,604.0,0.0,0.01,0.002,0.001,0,0,31.23,35.1,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,605.0,0.0,0.01,0.002,0.0,235,0,32.5,36.1,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,606.0,0.0,0.01,0.002,0.0,170,0,33.84,37.1,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,607.0,0.0,0.01,0.002,0.0,340,0,34.5,38.1,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,609.0,0.0,0.01,0.001,0.0,0,0,36.85,40.1,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,610.0,0.0,0.01,0.001,0.0,41,0,37.23,41.1,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,615.0,0.0,0.01,0.001,0.0,437,0,42.5,46.1,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,620.0,0.0,0.01,0.001,0.0,15,0,47.23,51.1,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,625.0,0.0,0.01,0.001,0.0,0,0,52.5,56.1,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,630.0,0.0,0.01,0.001,0.0,179,0,57.23,61.1,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,635.0,0.0,0.01,0.001,0.0,2,0,62.23,66.1,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,640.0,0.0,0.01,0.001,0.0,42,0,67.23,71.09,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,645.0,0.0,0.01,0.001,0.0,2,0,72.23,76.1,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,650.0,0.0,0.01,0.001,0.0,0,0,77.23,81.1,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,655.0,0.0,0.01,0.001,0.0,0,0,82.23,86.1,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239641.44987000027]
["2025-08-25T09:30:12.000000000",570.81,660.0,0.0,0.01,0.001,0.0,0,0,87.23,91.1,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239641.44987000027]
["2025-08-25T09:30:23.000000000",570.87,521.0,47.84,51.75,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,15,0,0.0,787366.8999999998,0.0,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,522.0,46.85,50.75,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,787366.8999999998,0.0,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,523.0,45.85,49.75,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,32,0,0.0,787366.8999999998,0.0,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,524.0,44.85,48.75,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,13,0,0.0,787366.8999999998,0.0,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,525.0,43.85,47.74,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1986,2,0.0,787366.8999999998,0.0,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,526.0,42.85,46.75,0.998,0.001,5,0,0.0,0.01,-0.003,0.001,2241,3,224.6,787366.8999999998,-1276.4653200000002,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,527.0,41.85,45.75,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1001,0,100.10000000000001,787366.8999999998,-571.4408700000001,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,528.0,40.86,44.75,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1016,0,101.6,787366.8999999998,-580.00392,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,529.0,39.86,43.75,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1899,0,189.9,787366.8999999998,-1084.08213,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,530.0,38.86,42.75,0.998,0.001,11,0,0.0,0.01,-0.003,0.001,1976,0,198.7,787366.8999999998,-1121.75955,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,531.0,37.86,41.75,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1592,0,159.20000000000002,787366.8999999998,-908.8250400000002,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,532.0,36.86,40.77,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1864,0,186.4,787366.8999999998,-1064.10168,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,533.0,35.86,39.77,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,0,9,0.0,787366.8999999998,0.0,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,534.0,34.86,38.77,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,629,1,62.9,787366.8999999998,-359.07723,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,535.0,33.87,37.76,0.995,0.001,307,0,0.0,0.01,-0.005,0.001,2121,2,242.79999999999998,787366.8999999998,-1035.55818,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,536.0,32.87,36.76,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1015,0,101.50000000000001,787366.8999999998,-579.4330500000001,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,537.0,31.87,35.76,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1715,0,171.5,787366.8999999998,-979.04205,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,538.0,30.87,34.76,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,1617,0,161.7,787366.8999999998,-923.0967899999999,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,539.0,29.87,33.76,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,2051,11,205.10000000000002,787366.8999999998,-1170.8543700000002,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,540.0,28.87,32.76,0.995,0.001,85,0,0.0,0.01,-0.006,0.001,5198,7,528.3000000000001,787366.8999999998,-2918.8583100000005,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,541.0,27.87,31.76,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,1043,28,104.3,787366.8999999998,-595.41741,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,542.0,26.87,30.76,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,0,2,0.8,787366.8999999998,4.566960000000001,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,543.0,26.16,29.76,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,766,0,76.7,787366.8999999998,-436.71555,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,544.0,25.16,28.14,0.994,0.002,41,0,0.01,0.02,-0.006,0.002,767,0,161.60000000000002,787366.8999999998,-828.90324,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,545.0,24.16,27.76,0.994,0.002,202,0,0.01,0.02,-0.007,0.002,1778,0,396.0,787366.8999999998,-1799.38224,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,546.0,23.57,26.14,0.994,0.002,59,0,0.01,0.02,-0.007,0.002,1371,0,286.0,787366.8999999998,-1497.9628800000003,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,547.0,22.57,25.14,0.993,0.002,53,0,0.01,0.02,-0.007,0.002,464,0,103.4,787366.8999999998,-469.25514000000004,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,548.0,21.16,24.77,0.993,0.002,21,0,0.01,0.02,-0.007,0.002,249,0,54.0,787366.8999999998,-260.31672000000003,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,549.0,20.16,23.77,0.991,0.003,21,0,0.01,0.02,-0.01,0.003,1759,50,534.0,787366.8999999998,-2976.516180000001,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,550.0,19.16,22.23,0.99,0.003,59,0,0.01,0.02,-0.01,0.003,2401,0,738.0,787366.8999999998,-4010.93262,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,551.0,18.17,21.77,0.99,0.003,24,0,0.01,0.02,-0.011,0.003,2378,0,720.6,787366.8999999998,-4031.4839400000005,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,552.0,17.17,20.78,0.989,0.003,7,0,0.01,0.02,-0.011,0.003,1434,0,432.30000000000007,787366.8999999998,-2443.8944700000006,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,553.0,16.17,19.77,0.989,0.004,261,0,0.01,0.02,-0.012,0.004,1472,0,693.2,787366.8999999998,-2765.2942799999996,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,554.0,15.17,18.78,0.986,0.004,99,0,0.01,0.02,-0.015,0.004,2056,0,862.0000000000001,787366.8999999998,-4468.77036,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,555.0,14.18,17.22,0.985,0.005,884,10,0.02,0.03,-0.016,0.005,2915,10,1899.5,787366.8999999998,-5797.1848500000015,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,556.0,13.19,16.17,0.982,0.006,104,0,0.02,0.03,-0.019,0.006,1156,1,756.0,787366.8999999998,-3603.3314400000004,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,557.0,12.18,15.78,0.981,0.006,169,0,0.02,0.03,-0.02,0.006,2812,0,1788.6,787366.8999999998,-9052.856459999999,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,558.0,11.2,14.79,0.977,0.008,72,0,0.03,0.04,-0.024,0.008,3016,60,2470.4,787366.8999999998,-13445.13024,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,559.0,10.88,12.82,0.976,0.008,89,0,0.03,0.04,-0.025,0.009,1607,61,1517.5,787366.8999999998,-7850.033369999999,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,560.0,9.23,12.23,0.968,0.011,429,28,0.04,0.05,-0.032,0.011,14102,57,15984.099999999999,787366.8999999998,-85860.56060999999,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,561.0,8.23,11.82,0.963,0.013,214,0,0.05,0.06,-0.037,0.013,2023,14,2908.1,787366.8999999998,-13425.149789999998,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,562.0,7.54,10.13,0.952,0.016,1207,1,0.07,0.08,-0.048,0.016,1514,30,4353.6,787366.8999999998,-2804.11344,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,563.0,6.29,8.69,0.941,0.02,1849,1,0.1,0.11,-0.06,0.02,2846,57,9390.0,787366.8999999998,-11383.147799999999,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,564.0,6.22,7.7,0.926,0.024,912,2,0.13,0.14,-0.075,0.024,8392,270,22329.600000000002,787366.8999999998,-102482.5824,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,565.0,5.09,7.23,0.905,0.03,2637,50,0.19,0.2,-0.096,0.03,5554,94,24573.0,787366.8999999998,-49956.8337,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,566.0,5.07,5.18,0.877,0.037,1257,14,0.26,0.27,-0.123,0.037,3752,119,18533.299999999996,787366.8999999998,-52699.86405,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,567.0,4.18,4.28,0.844,0.045,843,0,0.37,0.38,-0.157,0.046,12807,103,62705.69999999999,787366.8999999998,-314656.12269000005,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,568.0,3.34,3.43,0.801,0.055,1728,5,0.52,0.53,-0.2,0.055,4611,251,34864.5,787366.8999999998,-90520.00155,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,569.0,2.56,2.65,0.75,0.065,1543,78,0.73,0.75,-0.251,0.065,523,503,13429.000000000002,787366.8999999998,37848.681000000004,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,570.0,1.89,1.94,0.687,0.075,5461,475,1.03,1.06,-0.315,0.076,13173,903,141072.3,787366.8999999998,-337711.27851000003,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,571.0,1.3,1.34,0.612,0.084,3367,1426,1.45,1.48,-0.391,0.085,4380,244,65512.8,787366.8999999998,-51076.88063999999,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,572.0,0.85,0.87,0.527,0.091,1597,666,1.98,2.02,-0.478,0.093,5273,63,63571.6,787366.8999999998,-196985.54394,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,573.0,0.52,0.54,0.437,0.089,6531,626,2.63,2.7,-0.571,0.093,658,72,64245.299999999996,787366.8999999998,296889.50655000005,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,574.0,0.3,0.31,0.347,0.085,732,372,3.4,3.49,-0.666,0.091,2835,14,32020.500000000004,787366.8999999998,-111756.36555,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,575.0,0.16,0.18,0.264,0.077,9188,910,4.25,4.37,-0.756,0.085,1026,46,79468.6,787366.8999999998,354091.25142,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,576.0,0.09,0.1,0.191,0.064,3819,209,3.66,7.24,-0.838,0.075,657,0,29369.1,787366.8999999998,111400.14266999999,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,577.0,0.04,0.05,0.134,0.051,6946,229,5.03,6.75,-0.907,0.063,408,0,37995.0,787366.8999999998,187554.77154,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,578.0,0.03,0.04,0.093,0.039,2853,242,5.9,7.6,-0.958,0.05,68,0,11466.7,787366.8999999998,61578.034289999996,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,579.0,0.01,0.02,0.062,0.028,3295,40,6.6,10.16,-1.0,0.0,108,0,9226.0,787366.8999999998,52668.4662,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,580.0,0.01,0.02,0.038,0.019,9142,352,7.9,10.64,-1.0,0.0,44,0,17369.8,787366.8999999998,99158.97726,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,581.0,0.01,0.02,0.027,0.014,2438,92,8.88,11.45,-1.0,0.0,4,0,3413.2,787366.8999999998,19484.934839999998,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,582.0,0.0,0.01,0.02,0.01,1616,5,9.88,12.45,-1.0,0.0,27,0,1616.0,787366.8999999998,9225.2592,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,583.0,0.0,0.01,0.015,0.008,1518,7,10.94,13.49,-1.0,0.0,10,0,1214.4,787366.8999999998,6932.645280000001,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,584.0,0.0,0.01,0.009,0.005,2550,27,11.55,15.15,-1.0,0.0,1,0,1275.0,787366.8999999998,7278.5925,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,585.0,0.0,0.01,0.009,0.004,3809,100,12.59,14.6,-1.0,0.0,47,0,1523.6000000000001,787366.8999999998,8697.77532,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,586.0,0.0,0.01,0.008,0.004,953,0,13.87,17.14,-1.0,0.0,1,0,381.20000000000005,787366.8999999998,2176.15644,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,587.0,0.0,0.01,0.008,0.004,1025,0,14.57,17.44,-1.0,0.0,11,0,409.99999999999994,787366.8999999998,2340.567,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,588.0,0.0,0.01,0.003,0.002,1124,1,15.87,18.49,-1.0,0.0,0,0,224.8,787366.8999999998,1283.31576,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,589.0,0.0,0.01,0.003,0.001,265,0,16.87,19.44,-1.0,0.0,2,0,26.5,787366.8999999998,151.28055,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,590.0,0.0,0.01,0.003,0.001,1378,0,17.57,21.16,-1.0,0.0,0,0,137.8,787366.8999999998,786.6588600000001,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,591.0,0.0,0.01,0.003,0.001,281,0,18.58,20.5,-1.0,0.0,7,0,28.1,787366.8999999998,160.41447,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,592.0,0.0,0.01,0.002,0.001,1687,0,19.87,23.16,-1.0,0.0,0,0,168.70000000000002,787366.8999999998,963.0576900000002,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,593.0,0.0,0.01,0.002,0.001,683,0,20.57,24.16,-1.0,0.0,0,0,68.30000000000001,787366.8999999998,389.9042100000001,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,594.0,0.0,0.01,0.002,0.001,215,0,21.87,25.16,-1.0,0.0,0,0,21.5,787366.8999999998,122.73705,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,595.0,0.0,0.01,0.002,0.001,761,8,22.87,25.44,-1.0,0.0,5,0,76.1,787366.8999999998,434.43206999999995,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,596.0,0.0,0.01,0.002,0.001,0,0,23.87,27.16,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,597.0,0.0,0.01,0.002,0.001,714,0,24.87,28.16,-1.0,0.0,0,0,71.39999999999999,787366.8999999998,407.60117999999994,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,598.0,0.0,0.01,0.002,0.001,177,0,25.87,29.16,-1.0,0.0,0,0,17.7,787366.8999999998,101.04399,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,599.0,0.0,0.01,0.002,0.001,156,0,26.87,30.16,-1.0,0.0,0,0,15.6,787366.8999999998,89.05572000000001,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,600.0,0.0,0.01,0.002,0.001,585,0,27.25,31.16,-1.0,0.0,0,0,58.5,787366.8999999998,333.95894999999996,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,601.0,0.0,0.01,0.002,0.001,2,0,28.25,32.16,-1.0,0.0,0,0,0.2,787366.8999999998,1.1417400000000002,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,602.0,0.0,0.01,0.002,0.001,3,0,29.25,33.16,-1.0,0.0,0,0,0.3,787366.8999999998,1.71261,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,603.0,0.0,0.01,0.002,0.001,2,0,30.25,34.16,-1.0,0.0,0,0,0.2,787366.8999999998,1.1417400000000002,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,604.0,0.0,0.01,0.002,0.001,0,0,31.25,35.16,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,605.0,0.0,0.01,0.002,0.0,235,0,32.25,36.16,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,606.0,0.0,0.01,0.002,0.0,170,0,33.25,37.16,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,607.0,0.0,0.01,0.002,0.0,340,0,34.25,38.16,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,609.0,0.0,0.01,0.001,0.0,0,0,36.25,40.16,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,610.0,0.0,0.01,0.001,0.0,41,0,37.25,41.16,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,615.0,0.0,0.01,0.001,0.0,437,0,42.25,46.16,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,620.0,0.0,0.01,0.001,0.0,15,0,47.25,51.16,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,625.0,0.0,0.01,0.001,0.0,0,0,52.25,56.16,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,630.0,0.0,0.01,0.001,0.0,179,0,57.25,61.16,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,635.0,0.0,0.01,0.001,0.0,2,0,62.25,66.16,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,640.0,0.0,0.01,0.001,0.0,42,0,67.25,71.16,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,645.0,0.0,0.01,0.001,0.0,2,0,72.25,76.16,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,650.0,0.0,0.01,0.001,0.0,0,0,77.25,81.16,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,655.0,0.0,0.01,0.001,0.0,0,0,82.25,86.16,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239666.6394900003]
["2025-08-25T09:30:23.000000000",570.87,660.0,0.0,0.01,0.001,0.0,0,0,87.25,91.16,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239666.6394900003]
["2025-08-25T09:30:35.000000000",570.88,521.0,47.93,51.68,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,15,0,0.0,787366.8999999998,0.0,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,522.0,46.93,50.68,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,787366.8999999998,0.0,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,523.0,45.94,49.68,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,32,0,0.0,787366.8999999998,0.0,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,524.0,44.94,48.68,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,13,0,0.0,787366.8999999998,0.0,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,525.0,43.93,47.69,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1986,2,0.0,787366.8999999998,0.0,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,526.0,42.93,46.69,0.998,0.001,5,0,0.0,0.01,-0.003,0.001,2241,3,224.6,787366.8999999998,-1276.4876800000002,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,527.0,41.94,45.69,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1001,0,100.10000000000001,787366.8999999998,-571.4508800000001,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,528.0,40.93,44.69,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1016,0,101.6,787366.8999999998,-580.0140799999999,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,529.0,39.94,43.69,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1899,0,189.9,787366.8999999998,-1084.10112,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,530.0,38.93,42.69,0.998,0.001,11,0,0.0,0.01,-0.003,0.001,1976,0,198.7,787366.8999999998,-1121.7792,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,531.0,37.93,41.7,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1592,0,159.20000000000002,787366.8999999998,-908.8409600000001,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,532.0,36.93,40.7,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1864,0,186.4,787366.8999999998,-1064.12032,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,533.0,35.93,39.7,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,0,9,0.0,787366.8999999998,0.0,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,534.0,34.93,38.7,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,629,1,62.9,787366.8999999998,-359.08352,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,535.0,33.93,37.7,0.995,0.001,307,0,0.0,0.01,-0.005,0.001,2121,2,242.79999999999998,787366.8999999998,-1035.57632,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,536.0,32.93,36.7,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1015,0,101.50000000000001,787366.8999999998,-579.4432,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,537.0,31.94,35.68,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1715,0,171.5,787366.8999999998,-979.0592,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,538.0,30.95,34.69,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,1617,0,161.7,787366.8999999998,-923.1129599999999,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,539.0,29.93,33.69,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,2051,11,205.10000000000002,787366.8999999998,-1170.87488,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,540.0,28.93,32.22,0.995,0.001,85,0,0.0,0.01,-0.006,0.001,5198,7,528.3000000000001,787366.8999999998,-2918.9094400000004,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,541.0,27.93,31.69,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,1043,28,104.3,787366.8999999998,-595.4278400000001,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,542.0,26.95,30.69,0.994,0.001,8,0,0.01,0.02,-0.006,0.001,0,2,0.8,787366.8999999998,4.56704,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,543.0,26.28,29.7,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,766,0,76.7,787366.8999999998,-436.7232,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,544.0,25.3,28.09,0.994,0.002,41,0,0.01,0.02,-0.006,0.002,767,0,161.60000000000002,787366.8999999998,-828.91776,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,545.0,24.19,27.7,0.994,0.002,202,0,0.01,0.02,-0.007,0.002,1778,0,396.0,787366.8999999998,-1799.41376,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,546.0,24.7,25.1,0.994,0.002,59,0,0.01,0.02,-0.007,0.002,1371,0,286.0,787366.8999999998,-1497.9891200000002,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,547.0,23.7,24.1,0.993,0.002,53,0,0.01,0.02,-0.007,0.002,464,0,103.4,787366.8999999998,-469.26336000000003,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,548.0,22.7,23.1,0.993,0.002,21,0,0.01,0.02,-0.007,0.002,249,0,54.0,787366.8999999998,-260.32128,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,549.0,21.7,22.1,0.991,0.003,21,0,0.01,0.02,-0.01,0.003,1759,50,534.0,787366.8999999998,-2976.5683200000008,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,550.0,20.7,21.02,0.99,0.003,59,0,0.01,0.02,-0.01,0.003,2401,0,738.0,787366.8999999998,-4011.00288,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,551.0,19.7,20.1,0.99,0.003,24,0,0.01,0.02,-0.011,0.003,2378,0,720.6,787366.8999999998,-4031.55456,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,552.0,18.7,19.1,0.989,0.003,7,0,0.01,0.02,-0.011,0.003,1434,1,432.30000000000007,787366.8999999998,-2443.9372800000006,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,553.0,17.7,18.1,0.989,0.004,261,0,0.01,0.02,-0.012,0.004,1472,0,693.2,787366.8999999998,-2765.3427199999996,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,554.0,16.7,17.1,0.986,0.004,99,0,0.01,0.02,-0.015,0.004,2056,263,862.0000000000001,787366.8999999998,-4468.848640000001,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,555.0,15.74,15.99,0.985,0.005,884,10,0.02,0.03,-0.016,0.005,2915,38,1899.5,787366.8999999998,-5797.2864,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,556.0,14.7,15.1,0.982,0.006,104,0,0.02,0.03,-0.019,0.006,1156,1,756.0,787366.8999999998,-3603.39456,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,557.0,13.7,14.1,0.981,0.006,169,0,0.02,0.03,-0.02,0.006,2812,0,1788.6,787366.8999999998,-9053.01504,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,558.0,12.7,13.1,0.977,0.008,72,0,0.03,0.04,-0.024,0.008,3016,68,2470.4,787366.8999999998,-13445.365759999999,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,559.0,11.7,12.1,0.976,0.008,89,0,0.03,0.04,-0.025,0.009,1607,61,1517.5,787366.8999999998,-7850.17088,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,560.0,10.78,11.02,0.968,0.011,429,28,0.04,0.05,-0.032,0.011,14102,60,15984.099999999999,787366.8999999998,-85862.06464,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,561.0,9.7,10.1,0.963,0.013,214,0,0.05,0.06,-0.037,0.013,2023,15,2908.1,787366.8999999998,-13425.384959999998,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,562.0,8.83,9.04,0.952,0.016,1207,1,0.07,0.08,-0.048,0.016,1514,1047,4353.6,787366.8999999998,-2804.1625599999993,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,563.0,7.83,8.07,0.941,0.02,1849,1,0.09,0.1,-0.06,0.02,2846,58,9390.0,787366.8999999998,-11383.3472,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,564.0,6.92,7.13,0.926,0.024,912,2,0.13,0.14,-0.075,0.024,8392,276,22329.600000000002,787366.8999999998,-102484.3776,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,565.0,5.93,6.16,0.905,0.03,2637,50,0.18,0.2,-0.096,0.03,5554,146,24573.0,787366.8999999998,-49957.7088,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,566.0,5.08,5.22,0.877,0.037,1257,14,0.26,0.28,-0.123,0.037,3752,217,18533.299999999996,787366.8999999998,-52700.78719999999,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,567.0,4.2,4.32,0.844,0.045,843,3,0.37,0.38,-0.157,0.046,12807,153,62705.69999999999,787366.8999999998,-314661.63456000003,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,568.0,3.36,3.45,0.801,0.055,1728,25,0.52,0.54,-0.2,0.055,4611,680,34864.5,787366.8999999998,-90521.58720000001,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,569.0,2.59,2.68,0.75,0.065,1543,80,0.74,0.76,-0.251,0.065,523,536,13429.000000000002,787366.8999999998,37849.344,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,570.0,1.91,1.96,0.687,0.075,5461,804,1.03,1.06,-0.315,0.076,13173,1003,141072.3,787366.8999999998,-337717.19424000004,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,571.0,1.33,1.36,0.612,0.084,3367,2463,1.44,1.48,-0.391,0.085,4380,366,65512.8,787366.8999999998,-51077.775359999985,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,572.0,0.88,0.89,0.527,0.091,1597,1306,1.98,2.05,-0.478,0.093,5273,405,63571.6,787366.8999999998,-196988.99456000005,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,573.0,0.53,0.56,0.437,0.089,6531,860,2.63,2.74,-0.571,0.093,658,75,64245.299999999996,787366.8999999998,296894.7072,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,574.0,0.32,0.33,0.347,0.085,732,438,3.4,3.49,-0.666,0.091,2835,26,32020.500000000004,787366.8999999998,-111758.3232,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,575.0,0.18,0.19,0.264,0.077,9188,1226,4.25,4.36,-0.756,0.085,1026,53,79468.6,787366.8999999998,354097.45408,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,576.0,0.09,0.1,0.191,0.064,3819,247,5.05,5.45,-0.838,0.075,657,0,29369.1,787366.8999999998,111402.09408,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,577.0,0.04,0.05,0.134,0.051,6946,273,6.0,6.4,-0.907,0.063,408,0,37995.0,787366.8999999998,187558.05696,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,578.0,0.03,0.04,0.093,0.039,2853,250,6.95,7.3,-0.958,0.05,68,1,11466.7,787366.8999999998,61579.11295999999,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,579.0,0.02,0.03,0.062,0.028,3295,61,7.95,8.35,-1.0,0.0,108,0,9226.0,787366.8999999998,52669.3888,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,580.0,0.01,0.02,0.038,0.019,9142,352,8.95,9.35,-1.0,0.0,44,0,17369.8,787366.8999999998,99160.71423999999,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,581.0,0.01,0.02,0.027,0.014,2438,95,9.95,10.35,-1.0,0.0,4,0,3413.2,787366.8999999998,19485.27616,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,582.0,0.0,0.01,0.02,0.01,1616,49,10.95,11.35,-1.0,0.0,27,0,1616.0,787366.8999999998,9225.4208,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,583.0,0.0,0.01,0.015,0.008,1518,7,11.95,12.35,-1.0,0.0,10,0,1214.4,787366.8999999998,6932.7667200000005,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,584.0,0.0,0.01,0.009,0.005,2550,27,12.95,13.35,-1.0,0.0,1,0,1275.0,787366.8999999998,7278.72,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,585.0,0.0,0.01,0.009,0.004,3809,100,13.95,14.35,-1.0,0.0,47,0,1523.6000000000001,787366.8999999998,8697.92768,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,586.0,0.0,0.01,0.008,0.004,953,0,14.95,15.35,-1.0,0.0,1,0,381.20000000000005,787366.8999999998,2176.1945600000004,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,587.0,0.0,0.01,0.008,0.004,1025,0,15.95,16.35,-1.0,0.0,11,0,409.99999999999994,787366.8999999998,2340.6079999999997,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,588.0,0.0,0.01,0.003,0.002,1124,1,16.95,17.35,-1.0,0.0,0,0,224.8,787366.8999999998,1283.33824,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,589.0,0.0,0.01,0.003,0.001,265,0,17.95,18.35,-1.0,0.0,2,0,26.5,787366.8999999998,151.2832,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,590.0,0.0,0.01,0.003,0.001,1378,0,18.95,19.35,-1.0,0.0,0,0,137.8,787366.8999999998,786.6726400000001,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,591.0,0.0,0.01,0.003,0.001,281,0,19.95,20.35,-1.0,0.0,7,0,28.1,787366.8999999998,160.41728,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,592.0,0.0,0.01,0.002,0.001,1687,0,20.95,21.35,-1.0,0.0,0,0,168.70000000000002,787366.8999999998,963.07456,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,593.0,0.0,0.01,0.002,0.001,683,0,21.95,22.35,-1.0,0.0,0,0,68.30000000000001,787366.8999999998,389.91104000000007,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,594.0,0.0,0.01,0.002,0.001,215,0,22.95,23.35,-1.0,0.0,0,0,21.5,787366.8999999998,122.7392,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,595.0,0.0,0.01,0.002,0.001,761,8,23.95,24.35,-1.0,0.0,5,0,76.1,787366.8999999998,434.43967999999995,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,596.0,0.0,0.01,0.002,0.001,0,0,23.61,27.07,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,597.0,0.0,0.01,0.002,0.001,714,0,24.61,27.99,-1.0,0.0,0,0,71.39999999999999,787366.8999999998,407.60831999999994,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,598.0,0.0,0.01,0.002,0.001,177,0,25.62,28.99,-1.0,0.0,0,0,17.7,787366.8999999998,101.04575999999999,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,599.0,0.0,0.01,0.002,0.001,156,0,26.92,30.01,-1.0,0.0,0,0,15.6,787366.8999999998,89.05727999999999,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,600.0,0.0,0.01,0.002,0.001,585,0,27.32,31.08,-1.0,0.0,0,0,58.5,787366.8999999998,333.9648,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,601.0,0.0,0.01,0.002,0.001,2,0,28.32,32.08,-1.0,0.0,0,0,0.2,787366.8999999998,1.14176,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,602.0,0.0,0.01,0.002,0.001,3,0,29.31,33.09,-1.0,0.0,0,0,0.3,787366.8999999998,1.71264,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,603.0,0.0,0.01,0.002,0.001,2,0,30.3,34.09,-1.0,0.0,0,0,0.2,787366.8999999998,1.14176,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,604.0,0.0,0.01,0.002,0.001,0,0,31.3,35.09,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,605.0,0.0,0.01,0.002,0.0,235,0,32.3,36.09,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,606.0,0.0,0.01,0.002,0.0,170,0,33.3,37.09,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,607.0,0.0,0.01,0.002,0.0,340,0,34.3,38.07,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,609.0,0.0,0.01,0.001,0.0,0,0,36.3,40.08,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,610.0,0.0,0.01,0.001,0.0,41,0,37.3,41.09,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,615.0,0.0,0.01,0.001,0.0,437,0,42.3,46.09,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,620.0,0.0,0.01,0.001,0.0,15,0,47.3,51.08,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,625.0,0.0,0.01,0.001,0.0,0,0,52.3,56.09,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,630.0,0.0,0.01,0.001,0.0,179,0,57.29,61.09,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,635.0,0.0,0.01,0.001,0.0,2,0,62.29,66.09,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,640.0,0.0,0.01,0.001,0.0,42,0,67.32,71.08,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,645.0,0.0,0.01,0.001,0.0,2,0,72.29,76.09,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,650.0,0.0,0.01,0.001,0.0,0,0,77.32,81.06,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,655.0,0.0,0.01,0.001,0.0,0,0,82.32,86.08,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239670.8377600001]
["2025-08-25T09:30:35.000000000",570.88,660.0,0.0,0.01,0.001,0.0,0,0,87.32,91.06,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239670.8377600001]
["2025-08-25T09:30:47.000000000",570.54,521.0,48.02,51.47,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,15,0,0.0,787366.8999999998,0.0,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,522.0,46.97,50.47,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,787366.8999999998,0.0,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,523.0,45.78,49.47,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,32,0,0.0,787366.8999999998,0.0,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,524.0,44.79,48.47,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,13,0,0.0,787366.8999999998,0.0,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,525.0,43.97,47.47,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1986,2,0.0,787366.8999999998,0.0,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,526.0,42.78,46.47,0.998,0.001,5,0,0.0,0.01,-0.003,0.001,2241,3,224.6,787366.8999999998,-1275.7274400000001,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,527.0,41.78,45.47,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1001,0,100.10000000000001,787366.8999999998,-571.11054,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,528.0,40.78,44.47,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1016,0,101.6,787366.8999999998,-579.66864,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,529.0,39.78,43.47,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1899,0,189.9,787366.8999999998,-1083.4554600000001,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,530.0,38.78,42.47,0.998,0.001,11,0,0.0,0.01,-0.003,0.001,1976,0,198.7,787366.8999999998,-1121.1110999999999,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,531.0,37.78,41.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1592,0,159.20000000000002,787366.8999999998,-908.2996800000001,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,532.0,36.78,40.47,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1864,0,186.4,787366.8999999998,-1063.48656,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,533.0,35.78,39.47,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,0,9,0.0,787366.8999999998,0.0,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,534.0,34.79,38.47,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,629,1,62.9,787366.8999999998,-358.86966,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,535.0,33.79,37.47,0.995,0.001,307,0,0.0,0.01,-0.005,0.001,2121,2,242.79999999999998,787366.8999999998,-1034.95956,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,536.0,32.79,36.47,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1015,0,101.50000000000001,787366.8999999998,-579.0981,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,537.0,31.79,35.47,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1715,0,171.5,787366.8999999998,-978.4761,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,538.0,30.97,34.47,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,1617,0,161.7,787366.8999999998,-922.5631799999999,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,539.0,29.79,33.47,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,2051,11,205.10000000000002,787366.8999999998,-1170.1775400000001,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,540.0,29.0,31.7,0.995,0.001,85,0,0.0,0.01,-0.006,0.001,5198,7,528.3000000000001,787366.8999999998,-2917.17102,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,541.0,27.79,31.48,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,1043,28,104.3,787366.8999999998,-595.07322,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,542.0,26.79,30.48,0.994,0.001,8,0,0.01,0.02,-0.006,0.001,0,2,0.8,787366.8999999998,4.56432,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,543.0,26.36,29.48,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,766,0,76.7,787366.8999999998,-436.4631,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,544.0,25.39,28.03,0.994,0.002,41,0,0.01,0.02,-0.006,0.002,767,1,161.60000000000002,787366.8999999998,-828.4240799999998,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,545.0,24.28,27.48,0.994,0.002,202,0,0.01,0.02,-0.007,0.002,1778,4,396.0,787366.8999999998,-1798.34208,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,546.0,24.35,24.75,0.994,0.002,59,0,0.01,0.02,-0.007,0.002,1371,0,286.0,787366.8999999998,-1497.09696,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,547.0,23.35,23.75,0.993,0.002,53,0,0.01,0.02,-0.007,0.002,464,0,103.4,787366.8999999998,-468.98388,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,548.0,22.35,22.75,0.993,0.002,21,0,0.01,0.02,-0.007,0.002,249,0,54.0,787366.8999999998,-260.16624,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,549.0,21.35,21.75,0.991,0.003,21,0,0.01,0.02,-0.01,0.003,1759,50,534.0,787366.8999999998,-2974.7955600000005,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,550.0,20.36,20.75,0.99,0.003,59,0,0.01,0.02,-0.01,0.003,2401,30,738.0,787366.8999999998,-4008.61404,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,551.0,19.35,19.75,0.99,0.003,24,0,0.01,0.02,-0.011,0.003,2378,0,720.6,787366.8999999998,-4029.15348,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,552.0,18.35,18.75,0.989,0.003,7,0,0.01,0.02,-0.011,0.003,1434,1,432.30000000000007,787366.8999999998,-2442.48174,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,553.0,17.35,17.75,0.989,0.004,261,0,0.01,0.02,-0.012,0.004,1472,0,693.2,787366.8999999998,-2763.6957599999996,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,554.0,16.35,16.75,0.986,0.004,99,0,0.01,0.02,-0.015,0.004,2056,313,862.0000000000001,787366.8999999998,-4466.1871200000005,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,555.0,15.46,15.71,0.985,0.005,884,10,0.02,0.03,-0.016,0.005,2915,139,1899.5,787366.8999999998,-5793.8337,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,556.0,14.35,14.75,0.982,0.006,104,0,0.02,0.03,-0.019,0.006,1156,1,756.0,787366.8999999998,-3601.24848,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,557.0,13.35,13.75,0.981,0.006,169,0,0.02,0.03,-0.02,0.006,2812,0,1788.6,787366.8999999998,-9047.623319999999,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,558.0,12.4,12.75,0.977,0.008,72,0,0.03,0.04,-0.024,0.008,3016,78,2470.4,787366.8999999998,-13437.358079999998,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,559.0,11.4,11.75,0.976,0.008,89,0,0.03,0.04,-0.025,0.009,1607,61,1517.5,787366.8999999998,-7845.495539999999,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,560.0,10.5,10.71,0.968,0.011,429,28,0.04,0.05,-0.032,0.011,14102,262,15984.099999999999,787366.8999999998,-85810.92761999999,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,561.0,9.4,9.8,0.963,0.013,214,0,0.05,0.06,-0.037,0.013,2023,29,2908.1,787366.8999999998,-13417.389179999998,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,562.0,8.51,8.75,0.952,0.016,1207,1,0.07,0.08,-0.048,0.016,1514,1053,4353.6,787366.8999999998,-2802.49248,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,563.0,7.56,7.77,0.941,0.02,1849,1,0.1,0.11,-0.06,0.02,2846,59,9390.0,787366.8999999998,-11376.567599999998,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,564.0,6.61,6.81,0.926,0.024,912,2,0.15,0.16,-0.075,0.024,8392,280,22329.600000000002,787366.8999999998,-102423.3408,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,565.0,5.67,5.86,0.905,0.03,2637,50,0.21,0.22,-0.096,0.03,5554,242,24573.0,787366.8999999998,-49927.9554,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,566.0,4.81,4.92,0.877,0.037,1257,14,0.3,0.31,-0.123,0.037,3752,231,18533.299999999996,787366.8999999998,-52669.40009999999,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,567.0,3.93,4.04,0.844,0.045,843,13,0.42,0.44,-0.157,0.046,12807,245,62705.69999999999,787366.8999999998,-314474.23098,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,568.0,3.12,3.21,0.801,0.055,1728,25,0.6,0.61,-0.2,0.055,4611,713,34864.5,787366.8999999998,-90467.6751,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,569.0,2.38,2.44,0.75,0.065,1543,91,0.84,0.86,-0.251,0.065,523,749,13429.000000000002,787366.8999999998,37826.801999999996,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,570.0,1.75,1.77,0.687,0.075,5461,1238,1.19,1.2,-0.315,0.076,13173,1214,141072.3,787366.8999999998,-337516.05942,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,571.0,1.2,1.22,0.612,0.084,3367,2889,1.63,1.66,-0.391,0.085,4380,461,65512.8,787366.8999999998,-51047.354879999984,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,572.0,0.78,0.79,0.527,0.091,1597,1767,2.2,2.24,-0.478,0.093,5273,419,63571.6,787366.8999999998,-196871.67348000003,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,573.0,0.48,0.49,0.437,0.089,6531,1252,2.88,2.96,-0.571,0.093,658,81,64245.299999999996,787366.8999999998,296717.8851,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,574.0,0.28,0.29,0.347,0.085,732,595,3.67,3.77,-0.666,0.091,2835,29,32020.500000000004,787366.8999999998,-111691.76309999998,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,575.0,0.15,0.16,0.264,0.077,9188,1327,4.52,4.66,-0.756,0.085,1026,57,79468.6,787366.8999999998,353886.56364,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,576.0,0.09,0.1,0.191,0.064,3819,260,5.35,5.75,-0.838,0.075,657,0,29369.1,787366.8999999998,111335.74613999999,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,577.0,0.04,0.05,0.134,0.051,6946,287,6.31,6.7,-0.907,0.063,408,5,37995.0,787366.8999999998,187446.35267999995,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,578.0,0.03,0.04,0.093,0.039,2853,260,7.3,7.6,-0.958,0.05,68,7,11466.7,787366.8999999998,61542.43817999999,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,579.0,0.02,0.03,0.062,0.028,3295,61,8.3,8.7,-1.0,0.0,108,0,9226.0,787366.8999999998,52638.0204,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,580.0,0.01,0.02,0.038,0.019,9142,594,9.3,9.65,-1.0,0.0,44,0,17369.8,787366.8999999998,99101.65692,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,581.0,0.01,0.02,0.027,0.014,2438,95,10.25,10.65,-1.0,0.0,4,0,3413.2,787366.8999999998,19473.67128,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,582.0,0.0,0.01,0.02,0.01,1616,49,11.25,11.65,-1.0,0.0,27,0,1616.0,787366.8999999998,9219.926399999998,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,583.0,0.0,0.01,0.015,0.008,1518,7,12.25,12.65,-1.0,0.0,10,0,1214.4,787366.8999999998,6928.63776,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,584.0,0.0,0.01,0.009,0.005,2550,27,13.25,13.65,-1.0,0.0,1,0,1275.0,787366.8999999998,7274.385,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,585.0,0.0,0.01,0.009,0.004,3809,100,14.25,14.65,-1.0,0.0,47,0,1523.6000000000001,787366.8999999998,8692.747440000001,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,586.0,0.0,0.01,0.008,0.004,953,0,15.25,15.65,-1.0,0.0,1,0,381.20000000000005,787366.8999999998,2174.89848,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,587.0,0.0,0.01,0.008,0.004,1025,0,16.25,16.65,-1.0,0.0,11,0,409.99999999999994,787366.8999999998,2339.2139999999995,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,588.0,0.0,0.01,0.003,0.002,1124,1,17.25,17.65,-1.0,0.0,0,0,224.8,787366.8999999998,1282.57392,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,589.0,0.0,0.01,0.003,0.001,265,0,18.25,18.65,-1.0,0.0,2,0,26.5,787366.8999999998,151.1931,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,590.0,0.0,0.01,0.003,0.001,1378,0,19.25,19.65,-1.0,0.0,0,0,137.8,787366.8999999998,786.20412,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,591.0,0.0,0.01,0.003,0.001,281,0,20.25,20.65,-1.0,0.0,7,0,28.1,787366.8999999998,160.32174,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,592.0,0.0,0.01,0.002,0.001,1687,0,21.25,21.65,-1.0,0.0,0,0,168.70000000000002,787366.8999999998,962.50098,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,593.0,0.0,0.01,0.002,0.001,683,0,22.25,22.65,-1.0,0.0,0,0,68.30000000000001,787366.8999999998,389.6788200000001,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,594.0,0.0,0.01,0.002,0.001,215,0,23.25,23.65,-1.0,0.0,0,0,21.5,787366.8999999998,122.66609999999999,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,595.0,0.0,0.01,0.002,0.001,761,8,24.25,24.65,-1.0,0.0,5,0,76.1,787366.8999999998,434.18093999999996,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,596.0,0.0,0.01,0.002,0.001,0,0,23.67,26.98,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,597.0,0.0,0.01,0.002,0.001,714,0,24.67,27.91,-1.0,0.0,0,0,71.39999999999999,787366.8999999998,407.3655599999999,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,598.0,0.0,0.01,0.002,0.001,177,0,25.68,28.91,-1.0,0.0,0,0,17.7,787366.8999999998,100.98558,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,599.0,0.0,0.01,0.002,0.001,156,0,26.98,29.92,-1.0,0.0,0,0,15.6,787366.8999999998,89.00424,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,600.0,0.0,0.01,0.002,0.001,585,0,27.52,31.23,-1.0,0.0,0,0,58.5,787366.8999999998,333.7659,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,601.0,0.0,0.01,0.002,0.001,2,0,28.52,32.23,-1.0,0.0,0,0,0.2,787366.8999999998,1.14108,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,602.0,0.0,0.01,0.002,0.001,3,0,29.52,33.22,-1.0,0.0,0,0,0.3,787366.8999999998,1.71162,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,603.0,0.0,0.01,0.002,0.001,2,0,30.52,34.22,-1.0,0.0,0,0,0.2,787366.8999999998,1.14108,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,604.0,0.0,0.01,0.002,0.001,0,0,31.52,35.22,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,605.0,0.0,0.01,0.002,0.0,235,0,32.52,36.22,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,606.0,0.0,0.01,0.002,0.0,170,0,33.52,37.22,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,607.0,0.0,0.01,0.002,0.0,340,0,34.52,38.22,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,609.0,0.0,0.01,0.001,0.0,0,0,36.52,40.22,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,610.0,0.0,0.01,0.001,0.0,41,0,37.52,41.22,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,615.0,0.0,0.01,0.001,0.0,437,0,42.52,46.22,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,620.0,0.0,0.01,0.001,0.0,15,0,47.52,51.22,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,625.0,0.0,0.01,0.001,0.0,0,0,52.52,56.22,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,630.0,0.0,0.01,0.001,0.0,179,0,57.52,61.06,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,635.0,0.0,0.01,0.001,0.0,2,0,62.52,66.22,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,640.0,0.0,0.01,0.001,0.0,42,0,67.52,71.23,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,645.0,0.0,0.01,0.001,0.0,2,0,72.52,76.22,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,650.0,0.0,0.01,0.001,0.0,0,0,77.52,81.23,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,655.0,0.0,0.01,0.001,0.0,0,0,82.52,86.23,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239528.09657999992]
["2025-08-25T09:30:47.000000000",570.54,660.0,0.0,0.01,0.001,0.0,0,0,87.52,91.23,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239528.09657999992]
["2025-08-25T09:30:59.000000000",570.48,521.0,47.77,51.46,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,15,0,0.0,787366.8999999998,0.0,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,522.0,46.77,50.46,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,0,0,0.0,787366.8999999998,0.0,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,523.0,45.77,49.46,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,32,0,0.0,787366.8999999998,0.0,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,524.0,44.77,48.46,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,13,0,0.0,787366.8999999998,0.0,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,525.0,43.77,47.46,0.998,0.0,0,0,0.0,0.01,-0.003,0.0,1986,2,0.0,787366.8999999998,0.0,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,526.0,42.77,46.46,0.998,0.001,5,0,0.0,0.01,-0.003,0.001,2241,3,224.6,787366.8999999998,-1275.5932800000003,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,527.0,41.77,45.46,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1001,0,100.10000000000001,787366.8999999998,-571.0504800000001,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,528.0,40.77,44.46,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1016,0,101.6,787366.8999999998,-579.60768,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,529.0,39.77,43.46,0.998,0.001,0,0,0.0,0.01,-0.003,0.001,1899,0,189.9,787366.8999999998,-1083.34152,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,530.0,38.77,42.46,0.998,0.001,11,0,0.0,0.01,-0.003,0.001,1976,0,198.7,787366.8999999998,-1120.9932000000001,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,531.0,37.77,41.46,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1592,0,159.20000000000002,787366.8999999998,-908.2041600000001,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,532.0,36.77,40.46,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,1864,0,186.4,787366.8999999998,-1063.37472,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,533.0,35.77,39.46,0.996,0.001,0,0,0.0,0.01,-0.005,0.001,0,9,0.0,787366.8999999998,0.0,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,534.0,34.78,38.46,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,629,1,62.9,787366.8999999998,-358.83192,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,535.0,33.78,37.46,0.995,0.001,307,0,0.0,0.01,-0.005,0.001,2121,2,242.79999999999998,787366.8999999998,-1034.85072,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,536.0,32.78,36.46,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1015,0,101.50000000000001,787366.8999999998,-579.0372000000001,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,537.0,31.78,35.46,0.995,0.001,0,0,0.0,0.01,-0.005,0.001,1715,0,171.5,787366.8999999998,-978.3732000000001,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,538.0,30.78,34.46,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,1617,0,161.7,787366.8999999998,-922.46616,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,539.0,29.78,33.46,0.995,0.001,0,0,0.0,0.01,-0.006,0.001,2051,11,205.10000000000002,787366.8999999998,-1170.0544800000002,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,540.0,28.79,32.47,0.995,0.001,85,0,0.0,0.01,-0.006,0.001,5198,13,528.3000000000001,787366.8999999998,-2916.864240000001,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,541.0,27.78,31.47,0.995,0.001,0,0,0.01,0.02,-0.006,0.001,1043,48,104.3,787366.8999999998,-595.01064,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,542.0,26.78,30.47,0.994,0.001,8,0,0.01,0.02,-0.006,0.001,0,2,0.8,787366.8999999998,4.56384,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,543.0,26.28,29.46,0.994,0.001,1,0,0.01,0.02,-0.006,0.001,766,0,76.7,787366.8999999998,-436.41720000000004,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,544.0,25.29,28.03,0.994,0.002,41,0,0.01,0.02,-0.006,0.002,767,2,161.60000000000002,787366.8999999998,-828.33696,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,545.0,23.78,27.46,0.994,0.002,202,0,0.01,0.02,-0.007,0.002,1778,4,396.0,787366.8999999998,-1798.1529600000001,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,546.0,24.3,24.7,0.994,0.002,59,0,0.01,0.02,-0.007,0.002,1371,0,286.0,787366.8999999998,-1496.9395200000001,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,547.0,23.3,23.7,0.993,0.002,53,0,0.01,0.02,-0.007,0.002,464,0,103.4,787366.8999999998,-468.9345600000001,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,548.0,22.3,22.7,0.993,0.002,21,0,0.01,0.02,-0.007,0.002,249,0,54.0,787366.8999999998,-260.13888000000003,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,549.0,21.3,21.7,0.991,0.003,21,0,0.01,0.02,-0.01,0.003,1759,50,534.0,787366.8999999998,-2974.4827200000004,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,550.0,20.3,20.7,0.99,0.003,59,0,0.01,0.02,-0.01,0.003,2401,30,738.0,787366.8999999998,-4008.19248,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,551.0,19.3,19.7,0.99,0.003,24,0,0.01,0.02,-0.011,0.003,2378,0,720.6,787366.8999999998,-4028.72976,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,552.0,18.3,18.7,0.989,0.003,7,0,0.01,0.02,-0.011,0.003,1434,1,432.30000000000007,787366.8999999998,-2442.2248800000007,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,553.0,17.3,17.7,0.989,0.004,261,0,0.01,0.02,-0.012,0.004,1472,0,693.2,787366.8999999998,-2763.40512,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,554.0,16.3,16.7,0.986,0.004,99,0,0.01,0.02,-0.015,0.004,2056,313,862.0000000000001,787366.8999999998,-4465.71744,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,555.0,15.3,15.7,0.985,0.005,884,10,0.02,0.03,-0.016,0.005,2915,140,1899.5,787366.8999999998,-5793.224400000001,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,556.0,14.3,14.7,0.982,0.006,104,0,0.02,0.03,-0.019,0.006,1156,1,756.0,787366.8999999998,-3600.8697600000005,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,557.0,13.3,13.7,0.981,0.006,169,0,0.02,0.03,-0.02,0.006,2812,0,1788.6,787366.8999999998,-9046.67184,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,558.0,12.3,12.7,0.977,0.008,72,0,0.03,0.04,-0.024,0.008,3016,89,2470.4,787366.8999999998,-13435.94496,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,559.0,11.35,11.7,0.976,0.008,89,0,0.03,0.04,-0.025,0.009,1607,91,1517.5,787366.8999999998,-7844.67048,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,560.0,10.35,10.7,0.968,0.011,429,28,0.04,0.05,-0.032,0.011,14102,295,15984.099999999999,787366.8999999998,-85801.90344000001,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,561.0,9.35,9.75,0.963,0.013,214,0,0.06,0.07,-0.037,0.013,2023,49,2908.1,787366.8999999998,-13415.978159999999,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,562.0,8.35,8.75,0.952,0.016,1207,1,0.08,0.09,-0.048,0.016,1514,1075,4353.6,787366.8999999998,-2802.1977599999996,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,563.0,7.4,7.8,0.941,0.02,1849,1,0.1,0.11,-0.06,0.02,2846,91,9390.0,787366.8999999998,-11375.3712,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,564.0,6.45,6.8,0.926,0.024,912,3,0.15,0.16,-0.075,0.024,8392,300,22329.600000000002,787366.8999999998,-102412.56960000002,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,565.0,5.51,5.88,0.905,0.03,2637,51,0.21,0.22,-0.096,0.03,5554,357,24573.0,787366.8999999998,-49922.70480000001,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,566.0,4.76,4.84,0.877,0.037,1257,14,0.3,0.32,-0.123,0.037,3752,297,18533.299999999996,787366.8999999998,-52663.86119999999,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,567.0,3.9,3.96,0.844,0.045,843,13,0.43,0.44,-0.157,0.046,12807,274,62705.69999999999,787366.8999999998,-314441.15976000007,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,568.0,3.09,3.14,0.801,0.055,1728,28,0.61,0.62,-0.2,0.055,4611,1061,34864.5,787366.8999999998,-90458.16120000002,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,569.0,2.35,2.38,0.75,0.065,1543,95,0.86,0.87,-0.251,0.065,523,1222,13429.000000000002,787366.8999999998,37822.824,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,570.0,1.69,1.72,0.687,0.075,5461,1372,1.21,1.22,-0.315,0.076,13173,1614,141072.3,787366.8999999998,-337480.5650400001,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,571.0,1.16,1.18,0.612,0.084,3367,3006,1.66,1.69,-0.391,0.085,4380,632,65512.8,787366.8999999998,-51041.98655999999,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,572.0,0.75,0.77,0.527,0.091,1597,2060,2.25,2.28,-0.478,0.093,5273,767,63571.6,787366.8999999998,-196850.96976000004,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,573.0,0.45,0.47,0.437,0.089,6531,1360,2.94,3.0,-0.571,0.093,658,85,64245.299999999996,787366.8999999998,296686.68120000005,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,574.0,0.26,0.27,0.347,0.085,732,839,3.74,3.82,-0.666,0.091,2835,29,32020.500000000004,787366.8999999998,-111680.0172,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,575.0,0.14,0.15,0.264,0.077,9188,2404,4.6,4.72,-0.756,0.085,1026,57,79468.6,787366.8999999998,353849.34768,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,576.0,0.08,0.09,0.191,0.064,3819,679,5.4,5.8,-0.838,0.075,657,0,29369.1,787366.8999999998,111324.03768,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,577.0,0.04,0.05,0.134,0.051,6946,351,6.36,6.75,-0.907,0.063,408,8,37995.0,787366.8999999998,187426.64015999998,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,578.0,0.03,0.04,0.093,0.039,2853,303,7.35,7.6,-0.958,0.05,68,7,11466.7,787366.8999999998,61535.966159999996,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,579.0,0.02,0.03,0.062,0.028,3295,68,8.35,8.75,-1.0,0.0,108,1,9226.0,787366.8999999998,52632.484800000006,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,580.0,0.01,0.02,0.038,0.019,9142,602,9.35,9.75,-1.0,0.0,44,2,17369.8,787366.8999999998,99091.23504000001,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,581.0,0.01,0.02,0.027,0.014,2438,105,10.35,10.75,-1.0,0.0,4,0,3413.2,787366.8999999998,19471.623359999998,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,582.0,0.0,0.01,0.02,0.01,1616,49,11.35,11.7,-1.0,0.0,27,0,1616.0,787366.8999999998,9218.9568,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,583.0,0.0,0.01,0.015,0.008,1518,8,12.35,12.7,-1.0,0.0,10,0,1214.4,787366.8999999998,6927.909120000001,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,584.0,0.0,0.01,0.009,0.005,2550,27,13.35,13.7,-1.0,0.0,1,0,1275.0,787366.8999999998,7273.62,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,585.0,0.0,0.01,0.009,0.004,3809,100,14.35,14.7,-1.0,0.0,47,0,1523.6000000000001,787366.8999999998,8691.83328,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,586.0,0.0,0.01,0.008,0.004,953,0,15.35,15.7,-1.0,0.0,1,0,381.20000000000005,787366.8999999998,2174.66976,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,587.0,0.0,0.01,0.008,0.004,1025,0,16.3,16.7,-1.0,0.0,11,0,409.99999999999994,787366.8999999998,2338.968,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,588.0,0.0,0.01,0.003,0.002,1124,1,17.3,17.7,-1.0,0.0,0,0,224.8,787366.8999999998,1282.4390400000002,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,589.0,0.0,0.01,0.003,0.001,265,0,18.3,18.7,-1.0,0.0,2,0,26.5,787366.8999999998,151.17720000000003,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,590.0,0.0,0.01,0.003,0.001,1378,0,19.3,19.7,-1.0,0.0,0,0,137.8,787366.8999999998,786.1214400000001,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,591.0,0.0,0.01,0.003,0.001,281,0,20.3,20.7,-1.0,0.0,7,0,28.1,787366.8999999998,160.30488000000003,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,592.0,0.0,0.01,0.002,0.001,1687,0,21.3,21.7,-1.0,0.0,0,0,168.70000000000002,787366.8999999998,962.3997600000001,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,593.0,0.0,0.01,0.002,0.001,683,0,22.3,22.7,-1.0,0.0,0,0,68.30000000000001,787366.8999999998,389.6378400000001,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,594.0,0.0,0.01,0.002,0.001,215,0,23.3,23.7,-1.0,0.0,0,0,21.5,787366.8999999998,122.6532,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,595.0,0.0,0.01,0.002,0.001,761,8,24.3,24.7,-1.0,0.0,5,0,76.1,787366.8999999998,434.13527999999997,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,596.0,0.0,0.01,0.002,0.001,0,0,23.54,27.08,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,597.0,0.0,0.01,0.002,0.001,714,0,24.54,28.24,-1.0,0.0,0,0,71.39999999999999,787366.8999999998,407.32272,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,598.0,0.0,0.01,0.002,0.001,177,0,25.68,28.9,-1.0,0.0,0,0,17.7,787366.8999999998,100.97496,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,599.0,0.0,0.01,0.002,0.001,156,0,26.96,30.24,-1.0,0.0,0,0,15.6,787366.8999999998,88.99488,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,600.0,0.0,0.01,0.002,0.001,585,0,27.54,31.24,-1.0,0.0,0,0,58.5,787366.8999999998,333.73080000000004,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,601.0,0.0,0.01,0.002,0.001,2,0,28.54,32.24,-1.0,0.0,0,0,0.2,787366.8999999998,1.14096,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,602.0,0.0,0.01,0.002,0.001,3,0,29.54,33.24,-1.0,0.0,0,0,0.3,787366.8999999998,1.71144,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,603.0,0.0,0.01,0.002,0.001,2,0,30.54,34.24,-1.0,0.0,0,0,0.2,787366.8999999998,1.14096,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,604.0,0.0,0.01,0.002,0.001,0,0,31.54,35.24,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,605.0,0.0,0.01,0.002,0.0,235,0,32.54,36.24,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,606.0,0.0,0.01,0.002,0.0,170,0,33.54,37.24,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,607.0,0.0,0.01,0.002,0.0,340,0,34.54,38.24,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,609.0,0.0,0.01,0.001,0.0,0,0,36.54,40.24,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,610.0,0.0,0.01,0.001,0.0,41,0,37.54,41.24,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,615.0,0.0,0.01,0.001,0.0,437,0,42.54,46.24,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,620.0,0.0,0.01,0.001,0.0,15,0,47.55,51.24,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,625.0,0.0,0.01,0.001,0.0,0,0,52.54,56.24,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,630.0,0.0,0.01,0.001,0.0,179,0,57.55,61.24,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,635.0,0.0,0.01,0.001,0.0,2,0,62.54,66.24,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,640.0,0.0,0.01,0.001,0.0,42,0,67.54,71.24,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,645.0,0.0,0.01,0.001,0.0,2,0,72.54,76.24,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,650.0,0.0,0.01,0.001,0.0,0,0,77.54,81.24,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,655.0,0.0,0.01,0.001,0.0,0,0,82.54,86.24,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239502.90696000014]
["2025-08-25T09:30:59.000000000",570.48,660.0,0.0,0.01,0.001,0.0,0,0,87.54,91.24,-1.0,0.0,0,0,0.0,787366.8999999998,0.0,-239502.90696000014]
["2025-08-25T09:31:10.000000000",570.31,521.0,47.58,51.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,522.0,46.58,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,523.0,45.58,49.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,524.0,44.58,48.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,525.0,43.58,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1986,2,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,526.0,42.58,46.35,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2241,3,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,527.0,41.58,45.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,528.0,40.58,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,529.0,39.58,43.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,530.0,38.58,42.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,531.0,37.58,41.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1592,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,532.0,36.58,40.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,533.0,35.58,39.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,534.0,34.58,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,1,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,535.0,33.58,37.34,1.0,0.0,307,0,0.0,0.01,-0.001,0.0,2121,2,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,536.0,32.58,36.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,537.0,31.58,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,538.0,30.58,34.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1617,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,539.0,29.58,33.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2051,11,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,540.0,28.59,32.36,1.0,0.0,85,0,0.0,0.01,-0.002,0.0,5198,13,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,541.0,27.58,31.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1043,73,104.3,848265.3999999999,-594.8333299999999,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,542.0,26.78,30.36,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,0,2,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,543.0,25.78,29.35,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,766,0,76.6,848265.3999999999,-436.85745999999995,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,544.0,24.78,28.04,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,767,2,76.7,848265.3999999999,-437.42776999999995,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,545.0,23.78,27.36,1.0,0.0,202,0,0.01,0.02,-0.005,0.001,1778,4,177.8,848265.3999999999,-1014.0111800000001,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,546.0,24.15,24.55,1.0,0.0,59,0,0.01,0.02,-0.005,0.001,1371,0,137.1,848265.3999999999,-781.89501,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,547.0,23.15,23.55,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,464,0,92.80000000000001,848265.3999999999,-529.2476800000001,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,548.0,22.15,22.55,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,249,0,49.8,848265.3999999999,-284.01437999999996,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,549.0,21.15,21.55,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1759,50,351.8,848265.3999999999,-2006.35058,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,550.0,20.15,20.55,1.0,0.0,59,0,0.01,0.02,-0.006,0.002,2401,30,480.20000000000005,848265.3999999999,-2738.6286200000004,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,551.0,19.15,19.55,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2378,0,475.6,848265.3999999999,-2712.39436,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,552.0,18.15,18.55,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1434,1,286.8,848265.3999999999,-1635.64908,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,553.0,17.15,17.55,1.0,0.0,261,0,0.01,0.02,-0.006,0.003,1472,0,441.6,848265.3999999999,-2518.4889599999997,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,554.0,16.15,16.55,1.0,0.0,99,0,0.01,0.02,-0.007,0.003,2056,313,616.8000000000001,848265.3999999999,-3517.67208,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,555.0,15.15,15.55,1.0,0.0,884,10,0.02,0.03,-0.011,0.004,2915,141,1166.0,848265.3999999999,-6649.8146,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,556.0,14.15,14.55,1.0,0.0,104,0,0.02,0.03,-0.011,0.005,1156,1,578.0,848265.3999999999,-3296.3918,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,557.0,13.15,13.55,1.0,0.0,169,0,0.02,0.03,-0.012,0.005,2812,200,1406.0,848265.3999999999,-8018.5585999999985,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,558.0,12.15,12.55,1.0,0.0,72,0,0.03,0.04,-0.017,0.007,3016,99,2111.2000000000003,848265.3999999999,-12040.38472,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,559.0,11.15,11.55,1.0,0.0,89,0,0.03,0.04,-0.018,0.008,1607,92,1285.6,848265.3999999999,-7331.905359999999,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,560.0,10.15,10.6,1.0,0.0,429,28,0.05,0.06,-0.023,0.01,14102,418,14102.000000000002,848265.3999999999,-80425.1162,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,561.0,9.2,9.6,0.956,0.007,214,0,0.06,0.07,-0.032,0.014,2023,60,2982.0,848265.3999999999,-15297.995439999999,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,562.0,8.2,8.6,0.95,0.013,1207,2,0.08,0.09,-0.042,0.018,1514,1080,4294.3,848265.3999999999,-6593.353909999998,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,563.0,7.25,7.65,0.939,0.02,1849,1,0.11,0.12,-0.057,0.024,2846,94,10528.400000000001,848265.3999999999,-17864.390439999996,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,564.0,6.3,6.7,0.922,0.029,912,7,0.16,0.17,-0.076,0.031,8392,325,28659.999999999996,848265.3999999999,-133283.72823999997,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,565.0,5.5,5.7,0.893,0.04,2637,53,0.22,0.23,-0.106,0.042,5554,430,33874.799999999996,848265.3999999999,-72878.77427999998,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,566.0,4.62,4.7,0.857,0.053,1257,20,0.32,0.33,-0.143,0.054,3752,328,26922.899999999998,848265.3999999999,-77554.74597000002,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,567.0,3.76,3.83,0.807,0.068,843,15,0.45,0.47,-0.194,0.068,12807,506,92820.0,848265.3999999999,-463976.84112000006,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,568.0,2.96,3.01,0.738,0.084,1728,30,0.64,0.66,-0.262,0.084,4611,1234,53247.6,848265.3999999999,-138113.11331999997,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,569.0,2.22,2.25,0.653,0.099,1543,162,0.91,0.93,-0.347,0.099,523,1519,20453.399999999998,848265.3999999999,57589.9038,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,570.0,1.59,1.61,0.552,0.11,5461,1645,1.28,1.3,-0.451,0.111,13173,2128,206291.3,848265.3999999999,-491318.07282999996,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,571.0,1.07,1.1,0.44,0.112,3367,3337,1.76,1.78,-0.563,0.111,4380,788,86328.4,848265.3999999999,-62207.13356000001,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,572.0,0.68,0.71,0.328,0.105,1597,2533,2.34,2.39,-0.674,0.104,5273,840,71607.7,848265.3999999999,-217121.00916999998,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,573.0,0.41,0.43,0.23,0.089,6531,1441,3.06,3.15,-0.771,0.088,658,137,63916.3,848265.3999999999,298474.59005,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,574.0,0.24,0.25,0.151,0.069,732,879,3.88,3.96,-0.85,0.068,2835,37,24328.800000000003,848265.3999999999,-81139.14431999998,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,575.0,0.13,0.14,0.092,0.048,9188,4139,4.75,4.85,-0.908,0.048,1026,58,49027.2,848265.3999999999,223433.77055999998,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,576.0,0.07,0.08,0.055,0.032,3819,720,5.55,5.95,-0.945,0.032,657,0,14323.2,848265.3999999999,57706.24703999999,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,577.0,0.04,0.05,0.033,0.021,6946,362,6.5,6.75,-0.967,0.021,408,8,15443.400000000003,848265.3999999999,78302.42237999999,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,578.0,0.02,0.03,0.024,0.015,2853,319,7.5,7.9,-0.975,0.015,68,9,4381.500000000001,848265.3999999999,23824.700249999998,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,579.0,0.02,0.03,0.018,0.011,3295,74,8.5,8.9,-0.982,0.011,108,1,3743.3,848265.3999999999,19993.357669999994,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,580.0,0.01,0.02,0.01,0.007,9142,632,9.5,9.9,-0.989,0.007,44,2,6430.200000000001,848265.3999999999,36320.76266,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,581.0,0.01,0.02,0.01,0.006,2438,113,10.5,10.9,-0.99,0.006,4,0,1465.1999999999998,848265.3999999999,8328.80724,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,582.0,0.0,0.01,0.004,0.003,1616,119,11.45,11.9,-0.996,0.003,27,0,492.90000000000003,848265.3999999999,2718.6677699999996,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,583.0,0.0,0.01,0.004,0.002,1518,8,12.45,12.9,-0.996,0.002,10,0,305.6,848265.3999999999,1720.05496,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,584.0,0.0,0.01,0.003,0.002,2550,27,13.45,13.9,-0.997,0.002,1,0,510.20000000000005,848265.3999999999,2907.44038,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,585.0,0.0,0.01,0.003,0.002,3809,100,14.45,14.9,-0.997,0.002,47,0,771.2,848265.3999999999,4291.0124399999995,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,586.0,0.0,0.01,0.003,0.002,953,0,15.45,15.9,-0.997,0.002,1,0,190.8,848265.3999999999,1085.87024,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,587.0,0.0,0.01,0.003,0.001,1025,0,16.45,16.9,-0.997,0.001,11,0,103.59999999999998,848265.3999999999,578.29434,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,588.0,0.0,0.01,0.003,0.001,1124,1,17.45,17.9,-0.997,0.001,0,0,112.4,848265.3999999999,641.0284399999999,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,589.0,0.0,0.01,0.003,0.001,265,0,18.45,18.9,-0.997,0.001,2,0,26.700000000000003,848265.3999999999,149.99152999999998,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,590.0,0.0,0.01,0.002,0.001,1378,0,19.45,19.9,-0.997,0.001,0,0,137.8,848265.3999999999,785.88718,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,591.0,0.0,0.01,0.002,0.001,281,0,20.45,20.9,-0.998,0.001,7,0,28.800000000000004,848265.3999999999,156.26494,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,592.0,0.0,0.01,0.002,0.001,1687,0,21.45,21.9,-0.998,0.001,0,0,168.70000000000002,848265.3999999999,962.1129700000001,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,593.0,0.0,0.01,0.002,0.001,683,0,22.45,22.9,-0.998,0.001,0,0,68.30000000000001,848265.3999999999,389.52173000000005,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,594.0,0.0,0.01,0.002,0.001,215,0,23.45,23.9,-0.998,0.001,0,0,21.5,848265.3999999999,122.61664999999999,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,595.0,0.0,0.01,0.002,0.001,761,10,24.45,24.9,-0.998,0.001,5,0,76.6,848265.3999999999,431.15435999999994,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,596.0,0.0,0.01,0.002,0.001,0,0,23.64,27.24,-0.998,0.001,0,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,597.0,0.0,0.01,0.002,0.001,714,0,24.64,28.24,-0.998,0.001,0,0,71.39999999999999,848265.3999999999,407.2013399999999,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,598.0,0.0,0.01,0.002,0.001,177,0,25.68,29.24,-0.998,0.001,0,0,17.7,848265.3999999999,100.94487,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,599.0,0.0,0.01,0.002,0.001,156,0,26.64,30.44,-0.998,0.001,0,0,15.6,848265.3999999999,88.96835999999999,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,600.0,0.0,0.01,0.002,0.001,585,0,27.63,31.44,-0.998,0.001,0,0,58.5,848265.3999999999,333.63134999999994,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,601.0,0.0,0.01,0.002,0.001,2,0,28.63,32.44,-0.998,0.001,0,0,0.2,848265.3999999999,1.14062,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,602.0,0.0,0.01,0.002,0.001,3,0,29.64,33.44,-0.998,0.001,0,0,0.3,848265.3999999999,1.7109299999999998,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,603.0,0.0,0.01,0.002,0.0,2,0,30.63,34.44,-0.998,0.0,0,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,604.0,0.0,0.01,0.002,0.0,0,0,31.64,35.44,-0.998,0.0,0,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,605.0,0.0,0.01,0.002,0.0,235,0,32.63,36.44,-0.998,0.0,0,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,606.0,0.0,0.01,0.002,0.0,170,0,33.64,37.44,-0.998,0.0,0,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,607.0,0.0,0.01,0.001,0.0,340,0,34.63,38.44,-0.998,0.0,0,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,609.0,0.0,0.01,0.001,0.0,0,0,36.64,40.44,-0.999,0.0,0,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,610.0,0.0,0.01,0.001,0.0,41,0,37.64,41.44,-0.999,0.0,0,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,615.0,0.0,0.01,0.001,0.0,437,0,42.63,46.44,-0.999,0.0,0,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,620.0,0.0,0.01,0.001,0.0,15,0,47.63,51.44,-0.999,0.0,0,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,625.0,0.0,0.01,0.001,0.0,0,0,52.63,56.44,-0.999,0.0,0,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,630.0,0.0,0.01,0.001,0.0,179,0,57.63,61.44,-0.999,0.0,0,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,635.0,0.0,0.01,0.001,0.0,2,0,62.64,66.44,-0.999,0.0,0,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,640.0,0.0,0.01,0.001,0.0,42,0,67.63,71.44,-0.999,0.0,0,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,645.0,0.0,0.01,0.001,0.0,2,0,72.63,76.44,-0.999,0.0,0,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,650.0,0.0,0.01,0.001,0.0,0,0,77.63,81.44,-0.999,0.0,0,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,655.0,0.0,0.01,0.001,0.0,0,0,82.64,86.44,-0.999,0.0,0,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:10.000000000",570.31,660.0,0.0,0.01,0.001,0.0,0,0,87.63,91.44,-0.999,0.0,0,0,0.0,848265.3999999999,0.0,-1092469.86732]
["2025-08-25T09:31:22.000000000",569.91,520.0,48.58,52.07,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,896,2,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,521.0,47.58,50.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,522.0,46.58,50.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,523.0,45.58,48.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,524.0,44.59,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,525.0,43.58,47.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1986,2,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,526.0,42.58,46.07,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2241,3,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,527.0,41.58,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,528.0,40.58,44.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,529.0,39.58,43.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,530.0,38.58,41.97,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,531.0,37.58,41.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1592,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,532.0,36.58,39.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,533.0,35.58,39.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,534.0,34.58,38.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,1,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,535.0,33.58,37.08,1.0,0.0,307,0,0.0,0.01,-0.001,0.0,2121,2,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,536.0,32.58,36.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,537.0,31.58,35.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1715,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,538.0,30.58,34.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1617,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,539.0,29.58,33.08,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2051,11,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,540.0,28.58,31.98,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,5198,13,519.8000000000001,854994.9999999998,-2962.39218,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,541.0,27.58,30.93,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1043,126,104.3,854994.9999999998,-594.41613,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,542.0,26.78,29.94,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,0,2,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,543.0,25.78,28.61,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,766,0,76.6,854994.9999999998,-436.55105999999995,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,544.0,24.78,27.93,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,767,3,76.7,854994.9999999998,-437.12097,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,545.0,23.78,26.62,1.0,0.0,202,0,0.01,0.02,-0.005,0.001,1778,5,177.8,854994.9999999998,-1013.2999800000001,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,546.0,23.8,24.15,1.0,0.0,59,0,0.01,0.02,-0.005,0.002,1371,0,274.2,854994.9999999998,-1562.6932199999999,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,547.0,22.8,23.15,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,464,0,92.80000000000001,854994.9999999998,-528.87648,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,548.0,21.8,22.15,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,249,0,49.8,854994.9999999998,-283.81518,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,549.0,20.8,21.15,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1759,50,351.8,854994.9999999998,-2004.94338,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,550.0,19.8,20.15,1.0,0.0,59,0,0.01,0.02,-0.006,0.002,2401,30,480.20000000000005,854994.9999999998,-2736.70782,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,551.0,18.8,19.15,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2378,0,475.6,854994.9999999998,-2710.49196,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,552.0,17.8,18.15,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1434,1,286.8,854994.9999999998,-1634.50188,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,553.0,16.8,17.15,1.0,0.0,261,0,0.01,0.02,-0.007,0.003,1472,0,441.6,854994.9999999998,-2516.72256,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,554.0,15.8,16.15,1.0,0.0,99,0,0.01,0.02,-0.007,0.003,2056,313,616.8000000000001,854994.9999999998,-3515.2048800000002,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,555.0,14.8,15.15,1.0,0.0,884,10,0.02,0.03,-0.011,0.004,2915,146,1166.0,854994.9999999998,-6645.1506,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,556.0,13.8,14.15,1.0,0.0,104,0,0.02,0.03,-0.011,0.005,1156,1,578.0,854994.9999999998,-3294.0798,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,557.0,12.8,13.15,1.0,0.0,169,0,0.02,0.03,-0.012,0.005,2812,214,1406.0,854994.9999999998,-8012.9346,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,558.0,11.8,12.15,1.0,0.0,72,0,0.03,0.04,-0.017,0.007,3016,169,2111.2000000000003,854994.9999999998,-12031.93992,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,559.0,10.8,11.2,1.0,0.0,89,0,0.04,0.05,-0.022,0.009,1607,94,1446.3,854994.9999999998,-8242.60833,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,560.0,9.75,10.2,0.957,0.003,429,28,0.05,0.06,-0.027,0.012,14102,619,17051.1,854994.9999999998,-95708.97566999999,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,561.0,8.85,9.2,0.955,0.007,214,0,0.07,0.08,-0.033,0.015,2023,84,3184.3,854994.9999999998,-16440.193769999998,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,562.0,7.8,8.25,0.946,0.015,1207,22,0.09,0.1,-0.047,0.02,1514,1112,4838.500000000001,854994.9999999998,-6938.65425,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,563.0,6.9,7.25,0.931,0.024,1849,21,0.13,0.14,-0.066,0.027,2846,103,12121.8,854994.9999999998,-18502.69806,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,564.0,5.9,6.3,0.91,0.034,912,7,0.19,0.2,-0.089,0.036,8392,341,33311.99999999999,854994.9999999998,-154504.88064,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,565.0,5.16,5.27,0.877,0.046,2637,63,0.27,0.29,-0.123,0.047,5554,440,38234.0,854994.9999999998,-79636.94376000001,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,566.0,4.26,4.36,0.834,0.06,1257,22,0.38,0.39,-0.167,0.06,3752,402,30054.000000000004,854994.9999999998,-85315.52699999999,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,567.0,3.43,3.52,0.776,0.075,843,17,0.53,0.55,-0.225,0.075,12807,619,102375.0,854994.9999999998,-511380.24299999996,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,568.0,2.66,2.72,0.7,0.091,1728,41,0.75,0.78,-0.3,0.09,4611,1432,57223.8,854994.9999999998,-146889.74322,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,569.0,1.97,2.0,0.608,0.104,1543,177,1.07,1.09,-0.392,0.104,523,1624,21486.399999999998,854994.9999999998,60456.05279999998,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,570.0,1.39,1.42,0.502,0.116,5461,1850,1.48,1.5,-0.499,0.111,13173,2827,209567.90000000002,854994.9999999998,-472299.80457,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,571.0,0.92,0.95,0.391,0.108,3367,3659,2.0,2.04,-0.61,0.108,4380,1293,83667.6,854994.9999999998,-62350.433639999996,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,572.0,0.59,0.6,0.285,0.098,1597,2674,2.6,2.71,-0.716,0.097,5273,995,66798.7,854994.9999999998,-202303.80224999998,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,573.0,0.34,0.36,0.195,0.08,6531,1614,3.38,3.48,-0.805,0.079,658,142,57446.2,854994.9999999998,268141.51518,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,574.0,0.2,0.21,0.122,0.059,732,1136,4.22,4.32,-0.878,0.059,2835,40,21045.299999999996,854994.9999999998,-70712.72307000001,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,575.0,0.11,0.12,0.079,0.042,9188,4333,5.02,5.29,-0.921,0.042,1026,114,42898.8,854994.9999999998,195367.42763999998,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,576.0,0.06,0.07,0.045,0.027,3819,782,5.95,6.35,-0.955,0.027,657,0,12085.2,854994.9999999998,48655.49634,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,577.0,0.04,0.05,0.031,0.019,6946,497,6.9,7.25,-0.969,0.019,408,14,13972.6,854994.9999999998,70795.36002,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,578.0,0.02,0.03,0.018,0.012,2853,339,7.9,8.35,-0.982,0.012,68,10,3505.2000000000007,854994.9999999998,19046.3922,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,579.0,0.02,0.03,0.017,0.01,3295,140,8.9,9.25,-0.983,0.01,108,1,3403.0,854994.9999999998,18163.031700000003,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,580.0,0.01,0.02,0.01,0.006,9142,659,9.9,10.25,-0.99,0.006,44,3,5511.6,854994.9999999998,31110.24708,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,581.0,0.01,0.02,0.01,0.006,2438,138,10.9,11.25,-0.99,0.006,4,0,1465.1999999999998,854994.9999999998,8322.96564,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,582.0,0.0,0.01,0.004,0.002,1616,144,11.85,12.25,-0.996,0.002,27,0,328.6,854994.9999999998,1811.1739799999998,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,583.0,0.0,0.01,0.003,0.002,1518,8,12.85,13.25,-0.997,0.002,10,0,305.6,854994.9999999998,1718.8485600000001,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,584.0,0.0,0.01,0.003,0.002,2550,27,13.85,14.25,-0.997,0.002,1,0,510.20000000000005,854994.9999999998,2905.4011800000003,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,585.0,0.0,0.01,0.003,0.002,3809,100,14.85,15.3,-0.997,0.002,47,0,771.2,854994.9999999998,4288.00284,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,586.0,0.0,0.01,0.003,0.002,953,0,15.85,16.25,-0.997,0.002,1,0,190.8,854994.9999999998,1085.10864,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,587.0,0.0,0.01,0.003,0.001,1025,0,16.85,17.3,-0.997,0.001,11,0,103.59999999999998,854994.9999999998,577.8887400000001,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,588.0,0.0,0.01,0.003,0.001,1124,1,17.85,18.25,-0.997,0.001,0,0,112.4,854994.9999999998,640.57884,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,589.0,0.0,0.01,0.003,0.001,265,0,18.85,19.3,-0.997,0.001,2,0,26.700000000000003,854994.9999999998,149.88633000000002,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,590.0,0.0,0.01,0.002,0.001,1378,0,19.85,20.3,-0.998,0.001,0,0,137.8,854994.9999999998,785.33598,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,591.0,0.0,0.01,0.002,0.001,281,0,20.85,21.3,-0.998,0.001,7,0,28.800000000000004,854994.9999999998,156.15534,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,592.0,0.0,0.01,0.002,0.001,1687,0,21.85,22.3,-0.998,0.001,0,0,168.70000000000002,854994.9999999998,961.4381700000001,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,593.0,0.0,0.01,0.002,0.001,683,0,22.85,23.3,-0.998,0.001,0,0,68.30000000000001,854994.9999999998,389.24853,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,594.0,0.0,0.01,0.002,0.001,215,0,23.85,24.25,-0.998,0.001,0,0,21.5,854994.9999999998,122.53065,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,595.0,0.0,0.01,0.002,0.001,761,10,23.76,26.25,-0.998,0.001,5,0,76.6,854994.9999999998,430.85195999999996,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,596.0,0.0,0.01,0.002,0.001,0,0,24.07,27.24,-0.998,0.001,0,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,597.0,0.0,0.01,0.002,0.001,714,0,25.08,28.24,-0.998,0.001,0,0,71.39999999999999,854994.9999999998,406.9157399999999,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,598.0,0.0,0.01,0.002,0.001,177,0,26.08,29.24,-0.998,0.001,0,0,17.7,854994.9999999998,100.87406999999999,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,599.0,0.0,0.01,0.002,0.001,156,0,26.93,30.44,-0.998,0.001,0,0,15.6,854994.9999999998,88.90596,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,600.0,0.0,0.01,0.002,0.001,585,0,27.93,31.44,-0.998,0.001,0,0,58.5,854994.9999999998,333.39735,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,601.0,0.0,0.01,0.002,0.001,2,0,28.86,32.44,-0.998,0.001,0,0,0.2,854994.9999999998,1.13982,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,602.0,0.0,0.01,0.002,0.001,3,0,29.93,33.44,-0.998,0.001,0,0,0.3,854994.9999999998,1.70973,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,603.0,0.0,0.01,0.002,0.0,2,0,30.93,34.44,-0.998,0.0,0,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,604.0,0.0,0.01,0.002,0.0,0,0,31.86,35.44,-0.998,0.0,0,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,605.0,0.0,0.01,0.002,0.0,235,0,32.93,36.44,-0.998,0.0,0,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,606.0,0.0,0.01,0.002,0.0,170,0,33.86,37.44,-0.998,0.0,0,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,607.0,0.0,0.01,0.001,0.0,340,0,34.93,38.44,-0.998,0.0,0,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,609.0,0.0,0.01,0.001,0.0,0,0,36.93,40.44,-0.999,0.0,0,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,610.0,0.0,0.01,0.001,0.0,41,0,38.04,41.44,-0.999,0.0,0,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,615.0,0.0,0.01,0.001,0.0,437,0,42.93,46.44,-0.999,0.0,0,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,620.0,0.0,0.01,0.001,0.0,15,0,47.93,51.44,-0.999,0.0,0,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,625.0,0.0,0.01,0.001,0.0,0,0,52.93,56.44,-0.999,0.0,0,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,630.0,0.0,0.01,0.001,0.0,179,0,57.93,61.44,-0.999,0.0,0,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,635.0,0.0,0.01,0.001,0.0,2,0,62.93,66.44,-0.999,0.0,0,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,640.0,0.0,0.01,0.001,0.0,42,0,67.93,71.44,-0.999,0.0,0,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,645.0,0.0,0.01,0.001,0.0,2,0,72.93,76.44,-0.999,0.0,0,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,650.0,0.0,0.01,0.001,0.0,0,0,77.93,81.44,-0.999,0.0,0,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,655.0,0.0,0.01,0.001,0.0,0,0,82.93,86.44,-0.999,0.0,0,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:22.000000000",569.91,660.0,0.0,0.01,0.001,0.0,0,0,87.93,91.44,-0.999,0.0,0,0,0.0,854994.9999999998,0.0,-1247135.1928200005]
["2025-08-25T09:31:34.000000000",569.65,520.0,48.65,51.35,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,896,2,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,521.0,47.67,50.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,522.0,46.66,49.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,523.0,45.66,48.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,524.0,44.66,47.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,525.0,43.65,46.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1986,2,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,526.0,42.66,45.45,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2241,3,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,527.0,41.65,44.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,528.0,40.65,43.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,529.0,39.65,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,530.0,38.65,41.35,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,531.0,37.65,40.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1592,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,532.0,36.66,39.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,533.0,35.66,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,534.0,34.65,37.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,1,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,535.0,33.67,36.36,1.0,0.0,307,0,0.0,0.01,-0.001,0.0,2121,2,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,536.0,32.65,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,537.0,31.65,34.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1715,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,538.0,30.65,33.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1617,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,539.0,29.65,32.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2051,11,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,540.0,28.69,31.45,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,5198,13,519.8000000000001,841000.9999999999,-2961.0407,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,541.0,27.66,30.36,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1043,156,104.3,841000.9999999999,-594.14495,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,542.0,26.72,28.02,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,0,2,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,543.0,25.67,28.36,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,766,0,76.6,841000.9999999999,-436.35189999999994,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,544.0,24.67,27.36,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,767,3,76.7,841000.9999999999,-436.92155,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,545.0,23.7,26.36,1.0,0.0,202,0,0.01,0.02,-0.005,0.001,1778,5,177.8,841000.9999999999,-1012.8377,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,546.0,23.5,23.9,1.0,0.0,59,0,0.01,0.02,-0.005,0.002,1371,0,274.2,841000.9999999999,-1561.9803,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,547.0,22.5,22.9,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,464,0,92.80000000000001,841000.9999999999,-528.6352,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,548.0,21.5,21.9,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,249,0,49.8,841000.9999999999,-283.68569999999994,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,549.0,20.5,20.9,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1759,50,351.8,841000.9999999999,-2004.0287,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,550.0,19.5,19.9,1.0,0.0,59,0,0.01,0.02,-0.006,0.002,2401,30,480.20000000000005,841000.9999999999,-2735.4593,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,551.0,18.5,18.9,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2378,0,475.6,841000.9999999999,-2709.2554,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,552.0,17.5,17.9,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1434,1,286.8,841000.9999999999,-1633.7562,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,553.0,16.5,16.9,1.0,0.0,261,0,0.01,0.02,-0.007,0.003,1472,3,441.6,841000.9999999999,-2515.5744,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,554.0,15.5,15.9,1.0,0.0,99,0,0.01,0.02,-0.007,0.003,2056,313,616.8000000000001,841000.9999999999,-3513.6012000000005,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,555.0,14.61,14.8,1.0,0.0,884,10,0.02,0.03,-0.011,0.004,2915,146,1166.0,841000.9999999999,-6642.119000000001,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,556.0,13.5,13.9,1.0,0.0,104,0,0.02,0.03,-0.012,0.005,1156,55,578.0,841000.9999999999,-3292.577,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,557.0,12.5,12.9,1.0,0.0,169,0,0.03,0.04,-0.016,0.007,2812,214,1968.4,841000.9999999999,-11212.990600000001,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,558.0,11.5,11.9,1.0,0.0,72,0,0.03,0.04,-0.017,0.008,3016,169,2412.8,841000.9999999999,-13744.5152,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,559.0,10.5,10.9,1.0,0.0,89,0,0.04,0.05,-0.022,0.01,1607,102,1607.0,841000.9999999999,-9154.2755,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,560.0,9.65,9.85,0.954,0.008,429,28,0.07,0.08,-0.035,0.014,14102,647,20086.0,841000.9999999999,-110509.82140000002,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,561.0,8.55,8.95,0.95,0.012,214,0,0.08,0.09,-0.041,0.018,2023,106,3898.1999999999994,841000.9999999999,-19280.3739,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,562.0,7.71,7.9,0.939,0.019,1207,22,0.11,0.12,-0.056,0.023,1514,1134,5775.5,841000.9999999999,-6772.5688500000015,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,563.0,6.75,6.94,0.92,0.028,1849,21,0.16,0.17,-0.078,0.031,2846,112,13999.8,841000.9999999999,-20766.021099999998,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,564.0,5.84,5.98,0.895,0.039,912,10,0.22,0.23,-0.104,0.04,8392,358,37124.799999999996,841000.9999999999,-170958.8008,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,565.0,4.96,5.06,0.858,0.051,2637,64,0.32,0.33,-0.143,0.052,5554,652,42329.49999999999,841000.9999999999,-87908.95765000001,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,566.0,4.09,4.18,0.808,0.065,1257,31,0.44,0.46,-0.193,0.065,3752,643,32558.499999999996,841000.9999999999,-92382.98875,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,567.0,3.25,3.37,0.744,0.08,843,21,0.62,0.64,-0.257,0.079,12807,1354,107919.3,841000.9999999999,-537927.9004500001,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,568.0,2.51,2.58,0.663,0.093,1728,53,0.87,0.89,-0.337,0.093,4611,1547,58952.700000000004,841000.9999999999,-152733.98835,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,569.0,1.85,1.88,0.568,0.104,1543,206,1.2,1.22,-0.432,0.104,523,1923,21486.399999999998,841000.9999999999,60428.47199999999,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,570.0,1.3,1.33,0.463,0.107,5461,1918,1.64,1.68,-0.539,0.106,13173,3516,198066.5,841000.9999999999,-462562.06614999997,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,571.0,0.86,0.88,0.356,0.103,3367,3856,2.2,2.24,-0.646,0.102,4380,1531,79356.09999999999,841000.9999999999,-56941.644349999995,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,572.0,0.54,0.56,0.256,0.09,1597,2833,2.85,2.91,-0.745,0.09,5273,1048,61829.99999999999,841000.9999999999,-188463.006,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,573.0,0.32,0.33,0.174,0.072,6531,1841,3.61,3.7,-0.827,0.072,658,156,51760.799999999996,841000.9999999999,240879.9204,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,574.0,0.18,0.2,0.109,0.053,732,1256,4.51,4.56,-0.891,0.053,2835,42,18905.1,841000.9999999999,-63492.61935,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,575.0,0.1,0.11,0.067,0.037,9188,4698,5.33,5.52,-0.932,0.037,1026,117,37791.799999999996,841000.9999999999,172030.8821,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,576.0,0.05,0.06,0.038,0.023,3819,876,6.2,6.6,-0.961,0.023,657,0,10294.800000000001,841000.9999999999,41428.3659,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,577.0,0.03,0.04,0.025,0.016,6946,520,7.26,7.45,-0.975,0.016,408,17,11766.4,841000.9999999999,59589.947199999995,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,578.0,0.02,0.03,0.018,0.011,2853,365,8.26,8.44,-0.982,0.011,68,11,3213.1,841000.9999999999,17451.22775,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,579.0,0.01,0.02,0.011,0.007,3295,147,9.24,9.43,-0.989,0.007,108,1,2382.1000000000004,841000.9999999999,12708.32185,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,580.0,0.01,0.02,0.01,0.006,9142,758,10.23,10.43,-0.99,0.006,44,3,5511.6,841000.9999999999,31096.0542,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,581.0,0.01,0.02,0.009,0.005,2438,140,11.15,11.55,-0.991,0.005,4,0,1221.0,841000.9999999999,6932.6404999999995,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,582.0,0.0,0.01,0.004,0.002,1616,154,12.15,12.55,-0.996,0.002,27,0,328.6,841000.9999999999,1810.3477,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,583.0,0.0,0.01,0.003,0.002,1518,8,13.15,13.55,-0.997,0.002,10,0,305.6,841000.9999999999,1718.0644,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,584.0,0.0,0.01,0.003,0.002,2550,27,14.15,14.55,-0.997,0.002,1,0,510.20000000000005,841000.9999999999,2904.0757000000003,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,585.0,0.0,0.01,0.003,0.002,3809,100,15.15,15.55,-0.997,0.002,47,0,771.2,841000.9999999999,4286.0466,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,586.0,0.0,0.01,0.003,0.002,953,0,16.15,16.55,-0.997,0.002,1,0,190.8,841000.9999999999,1084.6136000000001,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,587.0,0.0,0.01,0.003,0.001,1025,0,17.15,17.55,-0.997,0.001,11,0,103.59999999999998,841000.9999999999,577.6251000000001,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,588.0,0.0,0.01,0.003,0.001,1124,26,18.15,18.55,-0.997,0.001,0,0,112.4,841000.9999999999,640.2866,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,589.0,0.0,0.01,0.002,0.001,265,0,19.15,19.55,-0.997,0.001,2,0,26.700000000000003,841000.9999999999,149.81795,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,590.0,0.0,0.01,0.002,0.001,1378,0,20.15,20.55,-0.998,0.001,0,0,137.8,841000.9999999999,784.9777,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,591.0,0.0,0.01,0.002,0.001,281,0,21.15,21.55,-0.998,0.001,7,0,28.800000000000004,841000.9999999999,156.0841,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,592.0,0.0,0.01,0.002,0.001,1687,0,22.15,22.55,-0.998,0.001,0,0,168.70000000000002,841000.9999999999,960.99955,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,593.0,0.0,0.01,0.002,0.001,683,0,23.15,23.55,-0.998,0.001,0,0,68.30000000000001,841000.9999999999,389.0709500000001,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,594.0,0.0,0.01,0.002,0.001,215,0,24.15,24.55,-0.998,0.001,0,0,21.5,841000.9999999999,122.47475,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,595.0,0.0,0.01,0.002,0.001,761,10,23.67,25.96,-0.998,0.001,5,0,76.6,841000.9999999999,430.65539999999993,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,596.0,0.0,0.01,0.002,0.001,0,1,24.65,27.3,-0.998,0.001,0,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,597.0,0.0,0.01,0.002,0.001,714,0,26.25,28.3,-0.998,0.001,0,0,71.39999999999999,841000.9999999999,406.73009999999994,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,598.0,0.0,0.01,0.002,0.001,177,0,26.64,29.29,-0.998,0.001,0,0,17.7,841000.9999999999,100.82804999999999,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,599.0,0.0,0.01,0.002,0.001,156,0,27.64,30.37,-0.998,0.001,0,0,15.6,841000.9999999999,88.8654,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,600.0,0.0,0.01,0.002,0.001,585,0,28.64,31.37,-0.998,0.001,0,0,58.5,841000.9999999999,333.24525,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,601.0,0.0,0.01,0.002,0.0,2,0,29.64,32.38,-0.998,0.001,0,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,602.0,0.0,0.01,0.002,0.0,3,0,30.64,33.37,-0.998,0.0,0,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,603.0,0.0,0.01,0.002,0.0,2,0,31.64,34.38,-0.998,0.0,0,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,604.0,0.0,0.01,0.002,0.0,0,0,32.64,35.38,-0.998,0.0,0,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,605.0,0.0,0.01,0.002,0.0,235,0,33.55,36.38,-0.998,0.0,0,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,606.0,0.0,0.01,0.001,0.0,170,0,34.64,37.38,-0.998,0.0,0,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,607.0,0.0,0.01,0.001,0.0,340,0,35.64,38.36,-0.998,0.0,0,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,609.0,0.0,0.01,0.001,0.0,0,0,37.64,40.38,-0.999,0.0,0,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,610.0,0.0,0.01,0.001,0.0,41,0,38.64,41.36,-0.999,0.0,0,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,615.0,0.0,0.01,0.001,0.0,437,0,43.64,46.38,-0.999,0.0,0,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,620.0,0.0,0.01,0.001,0.0,15,0,48.64,51.38,-0.999,0.0,0,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,625.0,0.0,0.01,0.001,0.0,0,0,53.64,56.36,-0.999,0.0,0,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,630.0,0.0,0.01,0.001,0.0,179,0,58.64,61.38,-0.999,0.0,0,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,635.0,0.0,0.01,0.001,0.0,2,0,63.64,66.37,-0.999,0.0,0,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,640.0,0.0,0.01,0.001,0.0,42,0,68.55,71.37,-0.999,0.0,0,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,645.0,0.0,0.01,0.001,0.0,2,0,73.64,76.38,-0.999,0.0,0,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,650.0,0.0,0.01,0.001,0.0,0,0,78.55,81.38,-0.999,0.0,0,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,655.0,0.0,0.01,0.001,0.0,0,0,83.64,86.38,-0.999,0.0,0,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:34.000000000",569.65,660.0,0.0,0.01,0.001,0.0,0,0,88.64,91.37,-0.999,0.0,0,0,0.0,841000.9999999999,0.0,-1378183.8667999997]
["2025-08-25T09:31:46.000000000",569.73,520.0,48.69,51.28,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,896,2,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,521.0,47.74,50.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,522.0,46.71,49.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,523.0,45.03,48.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,524.0,44.03,47.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,525.0,43.03,46.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1986,2,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,526.0,42.03,45.5,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2241,3,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,527.0,41.04,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,528.0,40.04,43.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,529.0,39.04,42.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,530.0,38.04,41.51,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,531.0,37.04,40.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1592,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,532.0,36.04,39.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,533.0,35.72,38.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,534.0,34.04,37.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,1,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,535.0,33.04,36.51,1.0,0.0,307,0,0.0,0.01,-0.001,0.0,2121,2,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,536.0,32.04,35.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,537.0,31.04,34.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1715,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,538.0,30.04,33.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1617,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,539.0,29.04,32.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2051,11,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,540.0,28.05,31.51,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,5198,13,519.8000000000001,841000.9999999999,-2961.4565400000006,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,541.0,27.71,30.28,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1043,171,104.3,841000.9999999999,-594.22839,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,542.0,26.8,29.5,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,0,2,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,543.0,25.75,28.28,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,766,0,76.6,841000.9999999999,-436.41318,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,544.0,24.75,27.28,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,767,3,76.7,841000.9999999999,-436.98291000000006,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,545.0,23.79,26.28,1.0,0.0,202,0,0.01,0.02,-0.005,0.001,1778,5,177.8,841000.9999999999,-1012.97994,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,546.0,23.55,23.95,1.0,0.0,59,0,0.01,0.02,-0.005,0.002,1371,0,274.2,841000.9999999999,-1562.19966,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,547.0,22.55,22.95,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,464,0,92.80000000000001,841000.9999999999,-528.7094400000001,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,548.0,21.55,21.95,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,249,0,49.8,841000.9999999999,-283.72554,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,549.0,20.55,20.95,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1759,50,351.8,841000.9999999999,-2004.3101400000003,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,550.0,19.55,19.95,1.0,0.0,59,0,0.01,0.02,-0.006,0.002,2401,30,480.20000000000005,841000.9999999999,-2735.84346,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,551.0,18.55,18.95,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2378,1,475.6,841000.9999999999,-2709.6358800000007,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,552.0,17.55,17.95,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1434,1,286.8,841000.9999999999,-1633.98564,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,553.0,16.55,16.95,1.0,0.0,261,0,0.01,0.02,-0.007,0.003,1472,3,441.6,841000.9999999999,-2515.9276800000002,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,554.0,15.55,15.95,1.0,0.0,99,0,0.01,0.02,-0.007,0.003,2056,313,616.8000000000001,841000.9999999999,-3514.0946400000003,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,555.0,14.67,14.86,1.0,0.0,884,10,0.02,0.03,-0.011,0.004,2915,223,1166.0,841000.9999999999,-6643.051800000001,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,556.0,13.55,13.95,1.0,0.0,104,0,0.02,0.03,-0.012,0.005,1156,55,578.0,841000.9999999999,-3293.0394,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,557.0,12.55,12.95,1.0,0.0,169,0,0.03,0.04,-0.016,0.007,2812,229,1968.4,841000.9999999999,-11214.565320000002,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,558.0,11.55,11.95,1.0,0.0,72,0,0.03,0.04,-0.017,0.008,3016,196,2412.8,841000.9999999999,-13746.445440000003,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,559.0,10.55,10.95,1.0,0.0,89,0,0.04,0.05,-0.022,0.01,1607,108,1607.0,841000.9999999999,-9155.5611,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,560.0,9.71,9.89,0.954,0.008,429,28,0.06,0.07,-0.035,0.014,14102,671,20086.0,841000.9999999999,-110525.34108000001,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,561.0,8.6,9.0,0.95,0.012,214,0,0.08,0.09,-0.041,0.018,2023,109,3898.1999999999994,841000.9999999999,-19283.08158,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,562.0,7.76,7.94,0.939,0.019,1207,22,0.11,0.12,-0.056,0.023,1514,1850,5775.5,841000.9999999999,-6773.519970000002,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,563.0,6.81,6.99,0.92,0.028,1849,21,0.15,0.16,-0.078,0.031,2846,114,13999.8,841000.9999999999,-20768.937420000002,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,564.0,5.92,6.02,0.895,0.039,912,10,0.22,0.23,-0.104,0.04,8392,618,37124.799999999996,841000.9999999999,-170982.80976,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,565.0,5.0,5.09,0.858,0.051,2637,64,0.3,0.32,-0.143,0.052,5554,807,42329.49999999999,841000.9999999999,-87921.30333000001,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,566.0,4.12,4.2,0.808,0.065,1257,31,0.43,0.44,-0.193,0.065,3752,704,32558.499999999996,841000.9999999999,-92395.96275000002,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,567.0,3.29,3.38,0.744,0.08,843,24,0.6,0.62,-0.257,0.079,12807,1450,107919.3,841000.9999999999,-538003.4454900001,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,568.0,2.55,2.59,0.663,0.093,1728,61,0.84,0.86,-0.337,0.093,4611,2179,58952.700000000004,841000.9999999999,-152755.43787,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,569.0,1.89,1.91,0.568,0.104,1543,221,1.17,1.19,-0.432,0.104,523,2156,21486.399999999998,841000.9999999999,60436.95839999999,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,570.0,1.32,1.34,0.463,0.107,5461,2040,1.6,1.63,-0.539,0.106,13173,3925,198066.5,841000.9999999999,-462627.02702999994,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,571.0,0.88,0.89,0.356,0.103,3367,4614,2.15,2.18,-0.646,0.102,4380,1703,79356.09999999999,841000.9999999999,-56949.64107,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,572.0,0.55,0.56,0.256,0.09,1597,3074,2.82,2.87,-0.745,0.09,5273,1185,61829.99999999999,841000.9999999999,-188489.4732,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,573.0,0.33,0.34,0.174,0.072,6531,2001,3.57,3.66,-0.827,0.072,658,164,51760.799999999996,841000.9999999999,240913.74888,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,574.0,0.19,0.2,0.109,0.053,732,1434,4.42,4.51,-0.891,0.053,2835,50,18905.1,841000.9999999999,-63501.53607,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,575.0,0.1,0.11,0.067,0.037,9188,4797,5.28,5.46,-0.932,0.037,1026,124,37791.799999999996,841000.9999999999,172055.04162,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,576.0,0.05,0.06,0.038,0.023,3819,963,6.15,6.55,-0.961,0.023,657,0,10294.800000000001,841000.9999999999,41434.18398000001,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,577.0,0.03,0.04,0.025,0.016,6946,553,7.2,7.39,-0.975,0.016,408,17,11766.4,841000.9999999999,59598.315839999996,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,578.0,0.02,0.03,0.018,0.011,2853,365,8.19,8.38,-0.982,0.011,68,11,3213.1,841000.9999999999,17453.67855,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,579.0,0.01,0.02,0.011,0.007,3295,154,9.19,9.37,-0.989,0.007,108,1,2382.1000000000004,841000.9999999999,12710.106570000002,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,580.0,0.01,0.02,0.01,0.006,9142,759,10.18,10.37,-0.99,0.006,44,3,5511.6,841000.9999999999,31100.421240000003,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,581.0,0.01,0.02,0.009,0.005,2438,142,11.1,11.5,-0.991,0.005,4,0,1221.0,841000.9999999999,6933.614100000001,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,582.0,0.0,0.01,0.004,0.002,1616,428,12.1,12.5,-0.996,0.002,27,0,328.6,841000.9999999999,1810.6019400000002,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,583.0,0.0,0.01,0.003,0.002,1518,8,13.1,13.5,-0.997,0.002,10,0,305.6,841000.9999999999,1718.3056800000004,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,584.0,0.0,0.01,0.003,0.002,2550,32,14.1,14.5,-0.997,0.002,1,0,510.20000000000005,841000.9999999999,2904.4835400000006,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,585.0,0.0,0.01,0.003,0.002,3809,100,15.1,15.5,-0.997,0.002,47,0,771.2,841000.9999999999,4286.648520000001,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,586.0,0.0,0.01,0.003,0.002,953,0,16.1,16.5,-0.997,0.002,1,0,190.8,841000.9999999999,1084.76592,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,587.0,0.0,0.01,0.003,0.001,1025,0,17.1,17.5,-0.997,0.001,11,0,103.59999999999998,841000.9999999999,577.70622,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,588.0,0.0,0.01,0.003,0.001,1124,26,18.1,18.5,-0.997,0.001,0,0,112.4,841000.9999999999,640.37652,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,589.0,0.0,0.01,0.002,0.001,265,0,19.1,19.5,-0.997,0.001,2,0,26.700000000000003,841000.9999999999,149.83899000000002,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,590.0,0.0,0.01,0.002,0.001,1378,0,20.1,20.5,-0.998,0.001,0,0,137.8,841000.9999999999,785.0879400000001,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,591.0,0.0,0.01,0.002,0.001,281,0,21.1,21.5,-0.998,0.001,7,0,28.800000000000004,841000.9999999999,156.10602000000003,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,592.0,0.0,0.01,0.002,0.001,1687,0,22.1,22.5,-0.998,0.001,0,0,168.70000000000002,841000.9999999999,961.1345100000002,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,593.0,0.0,0.01,0.002,0.001,683,0,23.1,23.5,-0.998,0.001,0,0,68.30000000000001,841000.9999999999,389.1255900000001,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,594.0,0.0,0.01,0.002,0.001,215,0,24.1,24.5,-0.998,0.001,0,0,21.5,841000.9999999999,122.49195,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,595.0,0.0,0.01,0.002,0.001,761,10,23.76,25.9,-0.998,0.001,5,0,76.6,841000.9999999999,430.71587999999997,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,596.0,0.0,0.01,0.002,0.001,0,1,24.73,27.92,-0.998,0.001,0,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,597.0,0.0,0.01,0.002,0.001,714,0,26.34,28.99,-0.998,0.001,0,0,71.39999999999999,841000.9999999999,406.78721999999993,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,598.0,0.0,0.01,0.002,0.001,177,0,26.72,29.94,-0.998,0.001,0,0,17.7,841000.9999999999,100.84221,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,599.0,0.0,0.01,0.002,0.001,156,0,27.48,31.0,-0.998,0.001,0,0,15.6,841000.9999999999,88.87788,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,600.0,0.0,0.01,0.002,0.001,585,0,28.71,30.59,-0.998,0.001,0,0,58.5,841000.9999999999,333.29205,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,601.0,0.0,0.01,0.002,0.0,2,0,29.48,33.0,-0.998,0.001,0,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,602.0,0.0,0.01,0.002,0.0,3,0,30.48,34.0,-0.998,0.0,0,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,603.0,0.0,0.01,0.002,0.0,2,0,31.48,35.0,-0.998,0.0,0,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,604.0,0.0,0.01,0.002,0.0,0,0,32.48,36.0,-0.998,0.0,0,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,605.0,0.0,0.01,0.002,0.0,235,0,33.48,36.33,-0.998,0.0,0,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,606.0,0.0,0.01,0.001,0.0,170,0,34.48,38.0,-0.998,0.0,0,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,607.0,0.0,0.01,0.001,0.0,340,0,35.48,39.0,-0.998,0.0,0,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,609.0,0.0,0.01,0.001,0.0,0,0,37.48,41.0,-0.999,0.0,0,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,610.0,0.0,0.01,0.001,0.0,41,0,38.48,42.0,-0.999,0.0,0,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,615.0,0.0,0.01,0.001,0.0,437,0,43.48,47.0,-0.999,0.0,0,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,620.0,0.0,0.01,0.001,0.0,15,0,48.48,52.0,-0.999,0.0,0,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,625.0,0.0,0.01,0.001,0.0,0,0,53.48,57.0,-0.999,0.0,0,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,630.0,0.0,0.01,0.001,0.0,179,0,58.35,62.0,-0.999,0.0,0,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,635.0,0.0,0.01,0.001,0.0,2,0,63.48,67.11,-0.999,0.0,0,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,640.0,0.0,0.01,0.001,0.0,42,0,68.47,72.0,-0.999,0.0,0,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,645.0,0.0,0.01,0.001,0.0,2,0,73.48,77.11,-0.999,0.0,0,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,650.0,0.0,0.01,0.001,0.0,0,0,78.48,82.01,-0.999,0.0,0,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,655.0,0.0,0.01,0.001,0.0,0,0,83.35,85.58,-0.999,0.0,0,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:46.000000000",569.73,660.0,0.0,0.01,0.001,0.0,0,0,88.35,92.11,-0.999,0.0,0,0,0.0,841000.9999999999,0.0,-1378377.41496]
["2025-08-25T09:31:58.000000000",569.96,520.0,48.04,51.19,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,896,2,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,521.0,47.77,50.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,522.0,46.73,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,523.0,45.04,48.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,524.0,44.04,47.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,525.0,43.04,46.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1986,2,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,526.0,42.04,45.41,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2241,3,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,527.0,41.04,44.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,528.0,40.04,43.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,529.0,39.04,42.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,530.0,38.04,41.42,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,531.0,37.05,40.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1592,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,532.0,36.04,39.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,533.0,35.74,38.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,534.0,34.05,37.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,1,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,535.0,33.05,36.42,1.0,0.0,307,0,0.0,0.01,-0.001,0.0,2121,2,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,536.0,32.05,35.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,537.0,31.05,34.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1715,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,538.0,30.05,33.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1617,1,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,539.0,29.05,32.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2051,11,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,540.0,28.05,30.48,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,5198,15,519.8000000000001,841140.7999999999,-2962.6520800000003,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,541.0,27.73,30.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1043,201,104.3,841140.7999999999,-594.46828,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,542.0,26.83,29.41,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,0,2,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,543.0,25.79,28.19,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,766,0,76.6,841140.7999999999,-436.58936,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,544.0,24.78,27.19,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,767,3,76.7,841140.7999999999,-437.1593200000001,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,545.0,23.83,26.2,1.0,0.0,202,0,0.01,0.02,-0.005,0.001,1778,5,177.8,841140.7999999999,-1013.3888800000001,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,546.0,23.75,24.15,1.0,0.0,59,0,0.01,0.02,-0.005,0.002,1371,0,274.2,841140.7999999999,-1562.83032,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,547.0,22.75,23.15,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,464,0,92.80000000000001,841140.7999999999,-528.9228800000001,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,548.0,21.75,22.15,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,249,0,49.8,841140.7999999999,-283.84008,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,549.0,20.75,21.15,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1759,50,351.8,841140.7999999999,-2005.1192800000001,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,550.0,19.76,20.09,1.0,0.0,59,0,0.01,0.02,-0.006,0.002,2401,31,480.20000000000005,841140.7999999999,-2736.94792,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,551.0,18.75,19.15,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2378,1,475.6,841140.7999999999,-2710.72976,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,552.0,17.75,18.15,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1434,1,286.8,841140.7999999999,-1634.6452800000002,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,553.0,16.75,17.15,1.0,0.0,261,0,0.01,0.02,-0.007,0.003,1472,3,441.6,841140.7999999999,-2516.9433600000007,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,554.0,15.75,16.15,1.0,0.0,99,0,0.01,0.02,-0.007,0.003,2056,318,616.8000000000001,841140.7999999999,-3515.5132800000006,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,555.0,14.87,15.07,1.0,0.0,884,10,0.02,0.03,-0.011,0.004,2915,223,1166.0,841140.7999999999,-6645.7336,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,556.0,13.75,14.15,1.0,0.0,104,0,0.02,0.03,-0.012,0.005,1156,55,578.0,841140.7999999999,-3294.3688,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,557.0,12.75,13.15,1.0,0.0,169,0,0.03,0.04,-0.016,0.007,2812,229,1968.4,841140.7999999999,-11219.092640000003,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,558.0,11.8,12.15,1.0,0.0,72,0,0.03,0.04,-0.017,0.008,3016,196,2412.8,841140.7999999999,-13751.994880000002,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,559.0,10.8,11.15,1.0,0.0,89,0,0.04,0.05,-0.022,0.01,1607,108,1607.0,841140.7999999999,-9159.257200000002,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,560.0,9.93,10.09,0.957,0.006,429,29,0.05,0.06,-0.031,0.013,14102,793,18590.0,841140.7999999999,-103021.40991999999,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,561.0,8.8,9.2,0.951,0.012,214,0,0.07,0.08,-0.041,0.017,2023,110,3695.9000000000005,841140.7999999999,-18137.837080000005,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,562.0,7.96,8.14,0.941,0.019,1207,22,0.1,0.11,-0.055,0.023,1514,1853,5775.5,841140.7999999999,-6776.254440000002,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,563.0,7.0,7.18,0.925,0.027,1849,21,0.14,0.15,-0.074,0.03,2846,123,13530.3,841140.7999999999,-20209.07172,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,564.0,6.07,6.23,0.897,0.038,912,21,0.2,0.21,-0.103,0.039,8392,640,36194.4,841140.7999999999,-166788.53472000003,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,565.0,5.18,5.28,0.864,0.05,2637,67,0.28,0.29,-0.137,0.05,5554,891,40954.99999999999,841140.7999999999,-83128.66600000001,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,566.0,4.31,4.38,0.814,0.063,1257,34,0.4,0.41,-0.187,0.063,3752,1114,31556.7,841140.7999999999,-89589.1626,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,567.0,3.48,3.54,0.753,0.078,843,24,0.55,0.57,-0.248,0.078,12807,2148,106470.0,841140.7999999999,-531882.1123200001,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,568.0,2.71,2.74,0.675,0.093,1728,79,0.78,0.79,-0.326,0.092,4611,2836,58491.59999999999,841140.7999999999,-150189.01968,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,569.0,2.02,2.04,0.581,0.104,1543,279,1.08,1.1,-0.42,0.104,523,2628,21486.399999999998,841140.7999999999,60461.3568,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,570.0,1.43,1.45,0.473,0.107,5461,2250,1.5,1.51,-0.526,0.107,13173,4145,199383.8,841140.7999999999,-470321.87264,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,571.0,0.96,0.97,0.365,0.104,3367,4853,2.01,2.04,-0.633,0.104,4380,1795,80568.8,841140.7999999999,-60046.42591999999,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,572.0,0.61,0.63,0.264,0.092,1597,3288,2.64,2.7,-0.735,0.092,5273,1233,63204.0,841140.7999999999,-192755.91232,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,573.0,0.36,0.38,0.179,0.074,6531,2120,3.39,3.47,-0.821,0.074,658,169,53198.6,841140.7999999999,247705.75592,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,574.0,0.21,0.22,0.114,0.055,732,1614,4.21,4.32,-0.886,0.055,2835,54,19618.5,841140.7999999999,-65924.42340000001,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,575.0,0.11,0.12,0.068,0.038,9188,4941,5.09,5.24,-0.932,0.038,1026,125,38813.2,841140.7999999999,176776.51376000003,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,576.0,0.06,0.07,0.039,0.024,3819,1008,5.95,6.3,-0.961,0.024,657,0,10742.400000000001,841140.7999999999,43253.124480000006,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,577.0,0.03,0.04,0.025,0.016,6946,555,7.01,7.17,-0.975,0.016,408,17,11766.4,841140.7999999999,59622.37568,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,578.0,0.02,0.03,0.018,0.011,2853,376,7.99,8.17,-0.982,0.011,68,12,3213.1,841140.7999999999,17460.7246,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,579.0,0.01,0.02,0.011,0.007,3295,156,9.0,9.15,-0.989,0.007,108,1,2382.1000000000004,841140.7999999999,12715.237640000003,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,580.0,0.01,0.02,0.01,0.006,9142,762,9.97,10.14,-0.99,0.006,44,3,5511.6,841140.7999999999,31112.976480000005,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,581.0,0.01,0.02,0.009,0.005,2438,143,10.9,11.25,-0.991,0.005,4,0,1221.0,841140.7999999999,6936.413200000001,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,582.0,0.0,0.01,0.004,0.002,1616,628,11.9,12.25,-0.996,0.002,27,0,328.6,841140.7999999999,1811.3328800000004,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,583.0,0.0,0.01,0.003,0.002,1518,8,12.9,13.25,-0.997,0.002,10,0,305.6,841140.7999999999,1718.9993600000003,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,584.0,0.0,0.01,0.003,0.002,2550,32,13.9,14.25,-0.997,0.002,1,0,510.20000000000005,841140.7999999999,2905.6560800000007,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,585.0,0.0,0.01,0.003,0.002,3809,100,14.9,15.25,-0.997,0.002,47,0,771.2,841140.7999999999,4288.379040000001,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,586.0,0.0,0.01,0.003,0.002,953,0,15.9,16.25,-0.997,0.002,1,0,190.8,841140.7999999999,1085.2038400000001,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,587.0,0.0,0.01,0.003,0.001,1025,0,16.9,17.25,-0.997,0.001,11,0,103.59999999999998,841140.7999999999,577.9394400000001,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,588.0,0.0,0.01,0.003,0.001,1124,26,17.85,18.25,-0.997,0.001,0,0,112.4,841140.7999999999,640.6350400000001,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,589.0,0.0,0.01,0.003,0.001,265,0,18.85,19.25,-0.997,0.001,2,0,26.700000000000003,841140.7999999999,149.89948,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,590.0,0.0,0.01,0.002,0.001,1378,0,19.85,20.25,-0.998,0.001,0,0,137.8,841140.7999999999,785.4048800000002,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,591.0,0.0,0.01,0.002,0.001,281,0,20.9,21.25,-0.998,0.001,7,0,28.800000000000004,841140.7999999999,156.16904000000002,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,592.0,0.0,0.01,0.002,0.001,1687,0,21.9,22.25,-0.998,0.001,0,0,168.70000000000002,841140.7999999999,961.5225200000002,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,593.0,0.0,0.01,0.002,0.001,683,0,22.9,23.25,-0.998,0.001,0,0,68.30000000000001,841140.7999999999,389.28268000000014,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,594.0,0.0,0.01,0.002,0.001,215,0,23.85,24.25,-0.998,0.001,0,0,21.5,841140.7999999999,122.54140000000001,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,595.0,0.0,0.01,0.002,0.001,761,10,23.86,25.4,-0.998,0.001,5,0,76.6,841140.7999999999,430.88976,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,596.0,0.0,0.01,0.002,0.001,0,1,24.81,27.9,-0.998,0.001,0,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,597.0,0.0,0.01,0.002,0.001,714,0,26.44,28.93,-0.998,0.001,0,0,71.39999999999999,841140.7999999999,406.95144,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,598.0,0.0,0.01,0.002,0.001,177,0,26.81,29.92,-0.998,0.001,0,0,17.7,841140.7999999999,100.88292,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,599.0,0.0,0.01,0.002,0.001,156,0,27.56,30.93,-0.998,0.001,0,0,15.6,841140.7999999999,88.91376000000001,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,600.0,0.0,0.01,0.002,0.001,585,0,28.79,30.65,-0.998,0.001,0,0,58.5,841140.7999999999,333.42660000000006,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,601.0,0.0,0.01,0.002,0.001,2,0,29.56,32.93,-0.998,0.001,0,0,0.2,841140.7999999999,1.1399200000000003,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,602.0,0.0,0.01,0.002,0.001,3,0,30.56,33.93,-0.998,0.0,0,0,0.3,841140.7999999999,1.70988,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,603.0,0.0,0.01,0.002,0.0,2,0,31.56,34.93,-0.998,0.0,0,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,604.0,0.0,0.01,0.002,0.001,0,0,32.56,35.93,-0.998,0.0,0,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,605.0,0.0,0.01,0.002,0.0,235,0,33.55,36.31,-0.998,0.0,0,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,606.0,0.0,0.01,0.001,0.0,170,0,34.55,37.93,-0.998,0.0,0,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,607.0,0.0,0.01,0.001,0.0,340,0,35.55,38.93,-0.998,0.0,0,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,609.0,0.0,0.01,0.001,0.0,0,0,37.55,40.93,-0.999,0.0,0,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,610.0,0.0,0.01,0.001,0.0,41,0,38.55,41.93,-0.999,0.0,0,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,615.0,0.0,0.01,0.001,0.0,437,0,43.55,46.93,-0.999,0.0,0,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,620.0,0.0,0.01,0.001,0.0,15,0,48.55,51.93,-0.999,0.0,0,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,625.0,0.0,0.01,0.001,0.0,0,0,53.55,56.93,-0.999,0.0,0,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,630.0,0.0,0.01,0.001,0.0,179,0,58.28,61.93,-0.999,0.0,0,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,635.0,0.0,0.01,0.001,0.0,2,0,63.42,66.93,-0.999,0.0,0,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,640.0,0.0,0.01,0.001,0.0,42,0,68.28,71.93,-0.999,0.0,0,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,645.0,0.0,0.01,0.001,0.0,2,0,73.43,76.93,-0.999,0.0,0,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,650.0,0.0,0.01,0.001,0.0,0,0,78.28,81.93,-0.999,0.0,0,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,655.0,0.0,0.01,0.001,0.0,0,0,83.28,85.65,-0.999,0.0,0,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:31:58.000000000",569.96,660.0,0.0,0.01,0.001,0.0,0,0,88.28,91.93,-0.999,0.0,0,0,0.0,841140.7999999999,0.0,-1352779.54144]
["2025-08-25T09:32:10.000000000",569.83,520.0,48.07,51.7,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,896,2,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,521.0,47.09,50.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,522.0,46.77,49.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,523.0,45.08,48.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,524.0,44.07,47.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,525.0,43.07,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1986,2,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,526.0,42.07,45.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2241,3,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,527.0,41.07,44.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,528.0,40.07,43.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,529.0,39.07,42.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,530.0,38.07,41.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,531.0,37.07,40.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1592,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,532.0,36.07,39.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,533.0,35.08,38.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,534.0,34.1,37.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,1,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,535.0,33.08,36.67,1.0,0.0,307,0,0.0,0.01,-0.001,0.0,2121,2,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,536.0,32.08,35.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,537.0,31.08,34.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1715,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,538.0,30.08,33.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1617,1,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,539.0,29.08,32.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2051,101,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,540.0,28.08,30.56,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,5198,22,519.8000000000001,842250.1999999998,-2961.9763400000006,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,541.0,27.08,30.71,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1043,211,104.3,842250.1999999998,-594.3326900000001,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,542.0,26.88,29.3,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,0,2,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,543.0,25.84,28.07,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,766,0,76.6,842250.1999999998,-436.48978000000005,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,544.0,24.83,27.09,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,767,3,76.7,842250.1999999998,-437.05961,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,545.0,23.88,26.09,1.0,0.0,202,0,0.01,0.02,-0.005,0.001,1778,5,177.8,842250.1999999998,-1013.1577400000002,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,546.0,23.65,24.05,1.0,0.0,59,0,0.01,0.02,-0.005,0.002,1371,0,274.2,842250.1999999998,-1562.47386,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,547.0,22.65,23.05,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,464,0,92.80000000000001,842250.1999999998,-528.8022400000001,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,548.0,21.65,22.05,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,249,0,49.8,842250.1999999998,-283.77534,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,549.0,20.65,21.05,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1759,50,351.8,842250.1999999998,-2004.6619400000002,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,550.0,19.65,20.05,1.0,0.0,59,0,0.01,0.02,-0.006,0.002,2401,31,480.20000000000005,842250.1999999998,-2736.3236600000005,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,551.0,18.65,19.05,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2378,1,475.6,842250.1999999998,-2710.1114800000005,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,552.0,17.65,18.05,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1434,1,286.8,842250.1999999998,-1634.2724400000002,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,553.0,16.65,17.05,1.0,0.0,261,0,0.01,0.02,-0.007,0.003,1472,3,441.6,842250.1999999998,-2516.3692800000003,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,554.0,15.65,16.05,1.0,0.0,99,0,0.01,0.02,-0.007,0.003,2056,319,616.8000000000001,842250.1999999998,-3514.711440000001,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,555.0,14.74,14.92,1.0,0.0,884,10,0.02,0.03,-0.011,0.004,2915,233,1166.0,842250.1999999998,-6644.2178,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,556.0,13.65,14.05,1.0,0.0,104,0,0.02,0.03,-0.012,0.005,1156,55,578.0,842250.1999999998,-3293.6174000000005,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,557.0,12.65,13.05,1.0,0.0,169,0,0.03,0.04,-0.016,0.007,2812,269,1968.4,842250.1999999998,-11216.533720000003,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,558.0,11.65,12.05,1.0,0.0,72,0,0.03,0.04,-0.017,0.008,3016,196,2412.8,842250.1999999998,-13748.858240000003,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,559.0,10.65,11.05,1.0,0.0,89,0,0.04,0.05,-0.022,0.01,1607,486,1607.0,842250.1999999998,-9157.1681,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,560.0,9.78,9.99,0.957,0.004,429,29,0.05,0.06,-0.028,0.012,14102,999,17094.0,842250.1999999998,-95451.08364,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,561.0,8.7,9.1,0.952,0.01,214,0,0.07,0.08,-0.037,0.016,2023,128,3450.8,842250.1999999998,-17224.821240000005,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,562.0,7.83,8.02,0.942,0.017,1207,22,0.1,0.11,-0.052,0.022,1514,1863,5382.7,842250.1999999998,-7287.555869999999,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,563.0,6.89,7.04,0.925,0.026,1849,21,0.14,0.15,-0.072,0.029,2846,274,13060.800000000001,842250.1999999998,-19636.341800000006,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,564.0,5.94,6.12,0.901,0.037,912,21,0.2,0.21,-0.098,0.038,8392,662,35264.0,842250.1999999998,-162488.16416000004,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,565.0,5.07,5.16,0.865,0.049,2637,168,0.29,0.3,-0.135,0.05,5554,944,40691.3,842250.1999999998,-84612.34721,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,566.0,4.17,4.29,0.817,0.063,1257,38,0.41,0.42,-0.183,0.063,3752,1246,31556.7,842250.1999999998,-89568.72855,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,567.0,3.38,3.43,0.756,0.078,843,40,0.57,0.59,-0.243,0.077,12807,2786,105189.3,842250.1999999998,-524462.98455,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,568.0,2.63,2.66,0.679,0.093,1728,118,0.8,0.82,-0.321,0.092,4611,3263,58491.59999999999,842250.1999999998,-150154.76364,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,569.0,1.95,1.98,0.584,0.105,1543,381,1.13,1.14,-0.415,0.104,523,2965,21640.699999999997,842250.1999999998,61326.81409,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,570.0,1.38,1.39,0.479,0.108,5461,2470,1.55,1.57,-0.524,0.108,13173,4463,201247.2,842250.1999999998,-474609.12768,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,571.0,0.92,0.94,0.37,0.105,3367,5100,2.08,2.11,-0.632,0.105,4380,2157,81343.5,842250.1999999998,-60609.96795000001,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,572.0,0.58,0.59,0.268,0.093,1597,3438,2.72,2.79,-0.734,0.093,5273,1249,63891.0,842250.1999999998,-194806.64244000003,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,573.0,0.35,0.36,0.182,0.075,6531,2247,3.48,3.56,-0.819,0.075,658,181,53917.49999999999,842250.1999999998,250995.86925000002,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,574.0,0.2,0.21,0.115,0.056,732,4680,4.32,4.45,-0.885,0.055,2835,56,19691.7,842250.1999999998,-65492.27139000002,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,575.0,0.11,0.12,0.073,0.039,9188,4972,5.23,5.37,-0.927,0.039,1026,128,39834.6,842250.1999999998,181387.14594000002,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,576.0,0.06,0.07,0.044,0.026,3819,1021,6.05,6.45,-0.956,0.026,657,0,11637.6,842250.1999999998,46846.863959999995,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,577.0,0.03,0.04,0.025,0.016,6946,770,7.12,7.3,-0.975,0.016,408,17,11766.4,842250.1999999998,59608.77664,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,578.0,0.02,0.03,0.018,0.011,2853,396,8.11,8.29,-0.982,0.011,68,12,3213.1,842250.1999999998,17456.74205,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,579.0,0.01,0.02,0.011,0.007,3295,161,9.1,9.28,-0.989,0.007,108,1,2382.1000000000004,842250.1999999998,12712.337470000002,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,580.0,0.01,0.02,0.01,0.006,9142,773,10.11,10.27,-0.99,0.006,44,3,5511.6,842250.1999999998,31105.880040000004,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,581.0,0.01,0.02,0.009,0.005,2438,144,11.0,11.4,-0.99,0.005,4,0,1221.0,842250.1999999998,6934.831100000001,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,582.0,0.0,0.01,0.004,0.002,1616,628,12.0,12.4,-0.996,0.002,27,0,328.6,842250.1999999998,1810.9197400000003,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,583.0,0.0,0.01,0.003,0.002,1518,8,13.0,13.4,-0.997,0.002,10,0,305.6,842250.1999999998,1718.6072800000004,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,584.0,0.0,0.01,0.003,0.002,2550,32,14.0,14.4,-0.997,0.002,1,0,510.20000000000005,842250.1999999998,2904.9933400000004,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,585.0,0.0,0.01,0.003,0.002,3809,100,15.0,15.4,-0.997,0.002,47,0,771.2,842250.1999999998,4287.40092,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,586.0,0.0,0.01,0.003,0.002,953,0,16.0,16.4,-0.997,0.002,1,0,190.8,842250.1999999998,1084.9563200000002,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,587.0,0.0,0.01,0.003,0.001,1025,0,17.0,17.4,-0.997,0.001,11,0,103.59999999999998,842250.1999999998,577.8076200000002,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,588.0,0.0,0.01,0.003,0.001,1124,26,18.0,18.4,-0.997,0.001,0,0,112.4,842250.1999999998,640.4889200000001,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,589.0,0.0,0.01,0.003,0.001,265,0,19.0,19.4,-0.997,0.001,2,0,26.700000000000003,842250.1999999998,149.86529000000002,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,590.0,0.0,0.01,0.002,0.001,1378,0,20.0,20.4,-0.998,0.001,0,0,137.8,842250.1999999998,785.2257400000001,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,591.0,0.0,0.01,0.002,0.001,281,0,21.0,21.4,-0.998,0.001,7,0,28.800000000000004,842250.1999999998,156.13342000000003,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,592.0,0.0,0.01,0.002,0.001,1687,0,22.0,22.4,-0.998,0.001,0,0,168.70000000000002,842250.1999999998,961.3032100000001,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,593.0,0.0,0.01,0.002,0.001,683,0,23.0,23.4,-0.998,0.001,0,0,68.30000000000001,842250.1999999998,389.1938900000001,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,594.0,0.0,0.01,0.002,0.001,215,0,24.0,24.4,-0.998,0.001,0,0,21.5,842250.1999999998,122.51345000000002,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,595.0,0.0,0.01,0.002,0.001,761,10,23.96,25.61,-0.998,0.001,5,0,76.6,842250.1999999998,430.79148000000004,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,596.0,0.0,0.01,0.002,0.001,0,1,24.91,27.85,-0.998,0.001,0,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,597.0,0.0,0.01,0.002,0.001,714,0,26.55,28.88,-0.998,0.001,0,0,71.39999999999999,842250.1999999998,406.85862000000003,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,598.0,0.0,0.01,0.002,0.001,177,0,26.92,29.87,-0.998,0.001,0,0,17.7,842250.1999999998,100.85991,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,599.0,0.0,0.01,0.002,0.001,156,0,27.98,30.9,-0.998,0.001,0,0,15.6,842250.1999999998,88.89348,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,600.0,0.0,0.01,0.002,0.001,585,0,28.31,32.03,-0.998,0.001,0,0,58.5,842250.1999999998,333.35055,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,601.0,0.0,0.01,0.002,0.0,2,0,29.3,32.9,-0.998,0.001,0,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,602.0,0.0,0.01,0.002,0.0,3,0,30.63,33.9,-0.998,0.0,0,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,603.0,0.0,0.01,0.002,0.0,2,0,31.3,34.9,-0.998,0.0,0,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,604.0,0.0,0.01,0.002,0.0,0,0,32.32,35.44,-0.998,0.0,0,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,605.0,0.0,0.01,0.002,0.0,235,0,33.54,36.9,-0.998,0.0,0,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,606.0,0.0,0.01,0.001,0.0,170,0,34.99,37.89,-0.998,0.0,0,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,607.0,0.0,0.01,0.001,0.0,340,0,35.32,39.09,-0.998,0.0,0,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,609.0,0.0,0.01,0.001,0.0,0,0,37.32,41.09,-0.999,0.0,0,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,610.0,0.0,0.01,0.001,0.0,41,0,38.67,41.89,-0.999,0.0,0,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,615.0,0.0,0.01,0.001,0.0,437,0,43.3,46.91,-0.999,0.0,0,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,620.0,0.0,0.01,0.001,0.0,15,0,48.3,52.09,-0.999,0.0,0,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,625.0,0.0,0.01,0.001,0.0,0,0,53.3,57.06,-0.999,0.0,0,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,630.0,0.0,0.01,0.001,0.0,179,0,58.3,62.09,-0.999,0.0,0,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,635.0,0.0,0.01,0.001,0.0,2,0,63.29,67.09,-0.999,0.0,0,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,640.0,0.0,0.01,0.001,0.0,42,0,68.29,72.09,-0.999,0.0,0,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,645.0,0.0,0.01,0.001,0.0,2,0,73.3,77.09,-0.999,0.0,0,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,650.0,0.0,0.01,0.001,0.0,0,0,78.29,81.9,-0.999,0.0,0,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,655.0,0.0,0.01,0.001,0.0,0,0,83.29,87.09,-0.999,0.0,0,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:10.000000000",569.83,660.0,0.0,0.01,0.001,0.0,0,0,88.3,92.09,-0.999,0.0,0,0,0.0,842250.1999999998,0.0,-1328074.2894999997]
["2025-08-25T09:32:21.000000000",569.66,520.0,48.13,51.55,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,896,2,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,521.0,47.15,50.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,522.0,46.83,49.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,523.0,45.14,48.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,524.0,44.13,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,525.0,43.13,46.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1986,2,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,526.0,42.13,45.55,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2241,3,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,527.0,41.13,44.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,528.0,40.13,43.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,529.0,39.14,42.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,530.0,38.13,41.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,531.0,37.14,40.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1592,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,532.0,36.13,39.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,533.0,35.14,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,534.0,34.16,37.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,1,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,535.0,33.14,36.55,1.0,0.0,307,0,0.0,0.01,-0.001,0.0,2121,2,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,536.0,32.14,35.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,537.0,31.14,34.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1715,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,538.0,30.14,33.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1617,1,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,539.0,29.15,32.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2051,191,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,540.0,28.14,30.43,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,5198,24,519.8000000000001,837366.7999999997,-2961.0926800000007,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,541.0,27.14,30.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1043,251,104.3,837366.7999999997,-594.1553799999999,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,542.0,26.95,29.19,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,0,2,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,543.0,25.91,27.96,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,766,0,76.6,837366.7999999997,-436.35955999999993,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,544.0,24.9,26.97,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,767,3,76.7,837366.7999999997,-436.92922,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,545.0,23.95,25.98,1.0,0.0,202,0,0.01,0.02,-0.005,0.001,1778,5,177.8,837366.7999999997,-1012.85548,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,546.0,23.5,23.9,1.0,0.0,59,0,0.01,0.02,-0.005,0.002,1371,0,274.2,837366.7999999997,-1562.00772,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,547.0,22.5,22.9,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,464,0,92.80000000000001,837366.7999999997,-528.64448,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,548.0,21.5,21.9,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,249,0,49.8,837366.7999999997,-283.69068,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,549.0,20.5,20.9,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1759,50,351.8,837366.7999999997,-2004.0638800000002,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,550.0,19.5,19.9,1.0,0.0,59,0,0.01,0.02,-0.006,0.002,2401,31,480.20000000000005,837366.7999999997,-2735.50732,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,551.0,18.5,18.9,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2378,1,475.6,837366.7999999997,-2709.30296,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,552.0,17.5,17.9,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1434,1,286.8,837366.7999999997,-1633.78488,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,553.0,16.5,16.9,1.0,0.0,261,0,0.01,0.02,-0.007,0.003,1472,6,441.6,837366.7999999997,-2515.61856,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,554.0,15.5,15.9,1.0,0.0,99,0,0.01,0.02,-0.007,0.003,2056,319,616.8000000000001,837366.7999999997,-3513.66288,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,555.0,14.6,14.89,1.0,0.0,884,10,0.02,0.03,-0.011,0.004,2915,233,1166.0,837366.7999999997,-6642.2356,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,556.0,13.5,13.9,1.0,0.0,104,0,0.02,0.03,-0.012,0.005,1156,55,578.0,837366.7999999997,-3292.6348,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,557.0,12.5,12.9,1.0,0.0,169,0,0.03,0.04,-0.016,0.007,2812,269,1968.4,837366.7999999997,-11213.18744,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,558.0,11.5,11.9,1.0,0.0,72,0,0.03,0.04,-0.017,0.008,3016,196,2412.8,837366.7999999997,-13744.75648,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,559.0,10.55,10.9,1.0,0.0,89,0,0.04,0.05,-0.022,0.01,1607,514,1607.0,837366.7999999997,-9154.4362,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,560.0,9.64,9.92,0.956,0.004,429,29,0.05,0.06,-0.028,0.012,14102,1344,17094.0,837366.7999999997,-95422.60727999998,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,561.0,8.55,8.95,0.952,0.01,214,0,0.07,0.08,-0.038,0.017,2023,139,3653.1000000000004,837366.7999999997,-18372.10466,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,562.0,7.69,7.97,0.942,0.018,1207,22,0.1,0.11,-0.052,0.022,1514,1869,5503.4,837366.7999999997,-6597.802119999999,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,563.0,6.72,6.95,0.923,0.027,1849,21,0.15,0.16,-0.074,0.03,2846,280,13530.3,837366.7999999997,-20198.434619999996,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,564.0,5.79,6.01,0.898,0.038,912,21,0.21,0.22,-0.101,0.039,8392,715,36194.4,837366.7999999997,-166700.74512,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,565.0,4.96,5.04,0.862,0.05,2637,168,0.31,0.32,-0.138,0.051,5554,1076,41510.399999999994,837366.7999999997,-86248.80263999997,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,566.0,4.06,4.16,0.812,0.064,1257,39,0.44,0.45,-0.188,0.064,3752,1363,32057.600000000002,837366.7999999997,-90963.30879999998,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,567.0,3.27,3.33,0.749,0.079,843,54,0.61,0.63,-0.252,0.079,12807,2860,107835.00000000001,837366.7999999997,-538417.5669600001,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,568.0,2.52,2.56,0.668,0.093,1728,165,0.86,0.88,-0.332,0.093,4611,3586,58952.700000000004,837366.7999999997,-152736.66953999997,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,569.0,1.87,1.88,0.573,0.104,1543,447,1.2,1.22,-0.427,0.104,523,3338,21486.399999999998,837366.7999999997,60429.532799999986,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,570.0,1.31,1.33,0.469,0.106,5461,2722,1.64,1.66,-0.533,0.106,13173,4789,197520.4,837366.7999999997,-465681.09951999993,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,571.0,0.88,0.89,0.362,0.103,3367,5256,2.2,2.23,-0.64,0.102,4380,2195,79356.09999999999,837366.7999999997,-56942.643939999994,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,572.0,0.55,0.57,0.262,0.091,1597,3531,2.86,2.92,-0.738,0.09,5273,1311,61989.7,837366.7999999997,-187556.56738000002,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,573.0,0.33,0.35,0.182,0.073,6531,2621,3.61,3.73,-0.821,0.073,658,182,52479.700000000004,837366.7999999997,244229.76213999998,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,574.0,0.19,0.21,0.117,0.055,732,4997,4.47,4.62,-0.883,0.054,2835,57,19335.0,837366.7999999997,-64274.7378,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,575.0,0.11,0.12,0.072,0.038,9188,5002,5.25,5.54,-0.928,0.038,1026,128,38813.2,837366.7999999997,176683.46696,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,576.0,0.06,0.07,0.044,0.025,3819,1042,6.2,6.6,-0.956,0.025,657,0,11190.0,837366.7999999997,45031.623,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,577.0,0.03,0.04,0.025,0.016,6946,770,7.24,7.47,-0.975,0.016,408,17,11766.4,837366.7999999997,59590.99327999999,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,578.0,0.02,0.03,0.018,0.011,2853,401,8.19,8.44,-0.982,0.011,68,12,3213.1,837366.7999999997,17451.5341,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,579.0,0.01,0.02,0.011,0.007,3295,181,9.21,9.44,-0.989,0.007,108,2,2382.1000000000004,837366.7999999997,12708.54494,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,580.0,0.01,0.02,0.01,0.006,9142,773,10.16,10.45,-0.99,0.006,44,5,5511.6,837366.7999999997,31096.60008,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,581.0,0.01,0.02,0.009,0.005,2438,146,11.15,11.5,-0.991,0.005,4,0,1221.0,837366.7999999997,6932.7622,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,582.0,0.0,0.01,0.004,0.002,1616,628,12.1,12.5,-0.996,0.002,27,0,328.6,837366.7999999997,1810.37948,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,583.0,0.0,0.01,0.003,0.002,1518,8,13.1,13.5,-0.997,0.002,10,0,305.6,837366.7999999997,1718.09456,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,584.0,0.0,0.01,0.003,0.002,2550,32,14.1,14.5,-0.997,0.002,1,0,510.20000000000005,837366.7999999997,2904.1266800000003,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,585.0,0.0,0.01,0.003,0.002,3809,100,15.1,15.5,-0.997,0.002,47,0,771.2,837366.7999999997,4286.12184,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,586.0,0.0,0.01,0.003,0.002,953,0,16.1,16.5,-0.997,0.002,1,0,190.8,837366.7999999997,1084.63264,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,587.0,0.0,0.01,0.003,0.001,1025,0,17.1,17.5,-0.997,0.001,11,0,103.59999999999998,837366.7999999997,577.63524,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,588.0,0.0,0.01,0.003,0.001,1124,26,18.1,18.5,-0.997,0.001,0,0,112.4,837366.7999999997,640.2978400000001,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,589.0,0.0,0.01,0.002,0.001,265,0,19.1,19.5,-0.997,0.001,2,0,26.700000000000003,837366.7999999997,149.82058,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,590.0,0.0,0.01,0.002,0.001,1378,0,20.1,20.5,-0.998,0.001,0,0,137.8,837366.7999999997,784.99148,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,591.0,0.0,0.01,0.002,0.001,281,0,21.1,21.5,-0.998,0.001,7,0,28.800000000000004,837366.7999999997,156.08684000000002,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,592.0,0.0,0.01,0.002,0.001,1687,0,22.1,22.5,-0.998,0.001,0,0,168.70000000000002,837366.7999999997,961.01642,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,593.0,0.0,0.01,0.002,0.001,683,0,23.1,23.5,-0.998,0.001,0,0,68.30000000000001,837366.7999999997,389.0777800000001,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,594.0,0.0,0.01,0.002,0.001,215,0,24.1,24.5,-0.998,0.001,0,0,21.5,837366.7999999997,122.47689999999999,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,595.0,0.0,0.01,0.002,0.001,761,10,24.08,25.65,-0.998,0.001,5,0,76.6,837366.7999999997,430.66295999999994,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,596.0,0.0,0.01,0.002,0.001,0,1,25.02,27.77,-0.998,0.001,0,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,597.0,0.0,0.01,0.002,0.001,714,0,26.69,28.82,-0.998,0.001,0,0,71.39999999999999,837366.7999999997,406.73723999999993,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,598.0,0.0,0.01,0.002,0.001,177,0,27.04,29.81,-0.998,0.001,0,0,17.7,837366.7999999997,100.82981999999998,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,599.0,0.0,0.01,0.002,0.001,156,0,28.09,30.84,-0.998,0.001,0,0,15.6,837366.7999999997,88.86696,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,600.0,0.0,0.01,0.002,0.001,585,0,28.46,30.8,-0.998,0.001,0,0,58.5,837366.7999999997,333.2511,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,601.0,0.0,0.01,0.002,0.001,2,0,29.46,32.84,-0.998,0.001,0,0,0.2,837366.7999999997,1.13932,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,602.0,0.0,0.01,0.002,0.0,3,0,30.75,33.84,-0.998,0.0,0,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,603.0,0.0,0.01,0.002,0.0,2,0,31.46,34.84,-0.998,0.0,0,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,604.0,0.0,0.01,0.002,0.0,0,0,32.46,35.38,-0.998,0.0,0,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,605.0,0.0,0.01,0.002,0.0,235,0,33.46,36.84,-0.998,0.0,0,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,606.0,0.0,0.01,0.001,0.0,170,0,34.46,37.83,-0.998,0.0,0,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,607.0,0.0,0.01,0.001,0.0,340,0,35.46,39.03,-0.998,0.0,0,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,609.0,0.0,0.01,0.001,0.0,0,0,37.46,41.03,-0.999,0.0,0,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,610.0,0.0,0.01,0.001,0.0,41,0,38.46,41.84,-0.999,0.0,0,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,615.0,0.0,0.01,0.001,0.0,437,0,43.46,46.86,-0.999,0.0,0,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,620.0,0.0,0.01,0.001,0.0,15,0,48.46,52.04,-0.999,0.0,0,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,625.0,0.0,0.01,0.001,0.0,0,0,53.46,57.0,-0.999,0.0,0,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,630.0,0.0,0.01,0.001,0.0,179,0,58.44,62.18,-0.999,0.0,0,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,635.0,0.0,0.01,0.001,0.0,2,0,63.46,67.18,-0.999,0.0,0,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,640.0,0.0,0.01,0.001,0.0,42,0,68.44,72.18,-0.999,0.0,0,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,645.0,0.0,0.01,0.001,0.0,2,0,73.44,77.18,-0.999,0.0,0,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,650.0,0.0,0.01,0.001,0.0,0,0,78.44,82.17,-0.999,0.0,0,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,655.0,0.0,0.01,0.001,0.0,0,0,83.44,87.03,-0.999,0.0,0,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:21.000000000",569.66,660.0,0.0,0.01,0.001,0.0,0,0,88.44,92.18,-0.999,0.0,0,0,0.0,837366.7999999997,0.0,-1345986.9514000004]
["2025-08-25T09:32:33.000000000",569.695,520.0,48.14,51.72,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,896,2,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,521.0,47.16,50.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,522.0,46.84,49.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,523.0,45.15,48.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,524.0,44.14,47.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,525.0,43.14,46.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1986,2,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,526.0,42.14,45.54,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2241,3,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,527.0,41.14,44.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,528.0,40.14,43.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,529.0,39.15,42.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,530.0,38.14,41.72,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,531.0,37.15,40.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1592,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,532.0,36.14,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,533.0,35.15,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,534.0,34.17,37.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,1,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,535.0,33.15,36.72,1.0,0.0,307,0,0.0,0.01,-0.001,0.0,2121,2,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,536.0,32.15,35.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,537.0,31.15,34.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1715,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,538.0,30.15,33.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1617,1,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,539.0,29.16,32.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2051,191,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,540.0,28.12,31.73,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,5198,24,519.8000000000001,837664.6999999997,-2961.274610000001,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,541.0,27.15,30.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1043,251,104.3,837664.6999999997,-594.1918850000001,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,542.0,26.96,29.16,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,0,2,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,543.0,25.92,27.95,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,766,0,76.6,837664.6999999997,-436.38637000000006,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,544.0,24.91,26.96,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,767,3,76.7,837664.6999999997,-436.9560650000001,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,545.0,23.96,25.97,1.0,0.0,202,0,0.01,0.02,-0.005,0.001,1778,5,177.8,837664.6999999997,-1012.9177100000003,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,546.0,23.5,23.9,1.0,0.0,59,0,0.01,0.02,-0.005,0.002,1371,0,274.2,837664.6999999997,-1562.1036900000001,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,547.0,22.5,22.9,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,464,0,92.80000000000001,837664.6999999997,-528.6769600000001,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,548.0,21.5,21.9,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,249,0,49.8,837664.6999999997,-283.70811000000003,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,549.0,20.5,20.9,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1759,50,351.8,837664.6999999997,-2004.1870100000003,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,550.0,19.55,19.9,1.0,0.0,59,0,0.01,0.02,-0.006,0.002,2401,31,480.20000000000005,837664.6999999997,-2735.6753900000003,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,551.0,18.5,18.9,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2378,1,475.6,837664.6999999997,-2709.4694200000004,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,552.0,17.5,17.9,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1434,1,286.8,837664.6999999997,-1633.8852600000002,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,553.0,16.5,16.9,1.0,0.0,261,0,0.01,0.02,-0.007,0.003,1472,7,441.6,837664.6999999997,-2515.7731200000003,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,554.0,15.5,15.9,1.0,0.0,99,0,0.01,0.02,-0.007,0.003,2056,344,616.8000000000001,837664.6999999997,-3513.8787600000005,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,555.0,14.64,14.86,1.0,0.0,884,10,0.02,0.03,-0.011,0.004,2915,233,1166.0,837664.6999999997,-6642.643700000001,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,556.0,13.5,13.9,1.0,0.0,104,0,0.02,0.03,-0.012,0.005,1156,55,578.0,837664.6999999997,-3292.8371,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,557.0,12.5,12.9,1.0,0.0,169,0,0.03,0.04,-0.016,0.007,2812,269,1968.4,837664.6999999997,-11213.87638,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,558.0,11.55,11.9,1.0,0.0,72,0,0.03,0.04,-0.017,0.008,3016,221,2412.8,837664.6999999997,-13745.600960000002,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,559.0,10.55,10.95,1.0,0.0,89,0,0.04,0.05,-0.022,0.01,1607,514,1607.0,837664.6999999997,-9154.998650000001,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,560.0,9.68,9.85,0.956,0.004,429,29,0.05,0.06,-0.028,0.012,14102,1375,17094.0,837664.6999999997,-95428.47006,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,561.0,8.55,8.95,0.952,0.01,214,0,0.07,0.08,-0.038,0.017,2023,139,3653.1000000000004,837664.6999999997,-18373.233445000005,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,562.0,7.73,7.91,0.942,0.018,1207,22,0.1,0.11,-0.052,0.022,1514,1940,5503.4,837664.6999999997,-6598.207490000001,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,563.0,6.78,6.91,0.926,0.026,1849,21,0.15,0.16,-0.071,0.029,2846,338,13060.800000000001,837664.6999999997,-19631.689700000006,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,564.0,5.87,5.97,0.899,0.037,912,21,0.21,0.22,-0.1,0.039,8392,799,36103.200000000004,837664.6999999997,-167230.54908,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,565.0,4.96,5.05,0.864,0.049,2637,168,0.3,0.31,-0.136,0.05,5554,2170,40691.3,837664.6999999997,-84592.30146500001,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,566.0,4.08,4.17,0.816,0.063,1257,39,0.43,0.44,-0.185,0.063,3752,1463,31556.7,837664.6999999997,-89547.508575,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,567.0,3.28,3.35,0.754,0.078,843,54,0.6,0.62,-0.247,0.078,12807,2982,106470.0,837664.6999999997,-531634.81644,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,568.0,2.54,2.56,0.675,0.092,1728,170,0.85,0.87,-0.326,0.092,4611,3999,58318.799999999996,837664.6999999997,-151103.62302000003,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,569.0,1.88,1.9,0.58,0.103,1543,535,1.19,1.2,-0.421,0.103,523,3588,21279.8,837664.6999999997,59852.15670000001,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,570.0,1.33,1.34,0.474,0.107,5461,2925,1.63,1.65,-0.526,0.106,13173,5032,198066.5,837664.6999999997,-462598.606645,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,571.0,0.88,0.9,0.368,0.104,3367,5515,2.18,2.2,-0.633,0.103,4380,2229,80130.8,837664.6999999997,-57523.24353999999,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,572.0,0.56,0.57,0.268,0.092,1597,4061,2.85,2.91,-0.733,0.091,5273,1354,62676.7,837664.6999999997,-189662.28970500003,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,573.0,0.34,0.35,0.183,0.074,6531,2743,3.62,3.69,-0.817,0.074,658,219,53198.6,837664.6999999997,247590.58639000004,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,574.0,0.2,0.21,0.118,0.056,732,5061,4.47,4.56,-0.882,0.055,2835,63,19691.7,837664.6999999997,-65476.75543500003,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,575.0,0.11,0.12,0.073,0.039,9188,5181,5.29,5.51,-0.928,0.038,1026,128,39732.0,837664.6999999997,181928.68008000002,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,576.0,0.06,0.07,0.044,0.026,3819,1056,6.2,6.55,-0.956,0.025,657,0,11571.9,837664.6999999997,47210.054955,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,577.0,0.03,0.04,0.025,0.016,6946,1106,7.25,7.42,-0.975,0.016,408,17,11766.4,837664.6999999997,59594.65456,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,578.0,0.02,0.03,0.018,0.011,2853,409,8.21,8.4,-0.982,0.011,68,13,3213.1,837664.6999999997,17452.606325,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,579.0,0.01,0.02,0.011,0.007,3295,182,9.19,9.4,-0.989,0.007,108,2,2382.1000000000004,837664.6999999997,12709.325755000003,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,580.0,0.01,0.02,0.01,0.006,9142,789,10.21,10.39,-0.99,0.006,44,5,5511.6,837664.6999999997,31098.510660000007,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,581.0,0.01,0.02,0.009,0.005,2438,154,11.1,11.5,-0.991,0.005,4,0,1221.0,837664.6999999997,6933.188150000001,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,582.0,0.0,0.01,0.004,0.002,1616,628,12.1,12.5,-0.996,0.002,27,0,328.6,837664.6999999997,1810.4907100000003,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,583.0,0.0,0.01,0.003,0.002,1518,8,13.1,13.5,-0.997,0.002,10,0,305.6,837664.6999999997,1718.2001200000002,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,584.0,0.0,0.01,0.003,0.002,2550,32,14.1,14.5,-0.997,0.002,1,0,510.20000000000005,837664.6999999997,2904.3051100000007,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,585.0,0.0,0.01,0.003,0.002,3809,100,15.1,15.5,-0.997,0.002,47,0,771.2,837664.6999999997,4286.38518,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,586.0,0.0,0.01,0.003,0.002,953,0,16.1,16.5,-0.997,0.002,1,0,190.8,837664.6999999997,1084.6992800000003,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,587.0,0.0,0.01,0.003,0.001,1025,0,17.1,17.5,-0.997,0.001,11,0,103.59999999999998,837664.6999999997,577.6707300000002,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,588.0,0.0,0.01,0.003,0.001,1124,26,18.1,18.5,-0.997,0.001,0,0,112.4,837664.6999999997,640.3371800000001,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,589.0,0.0,0.01,0.003,0.001,265,0,19.1,19.5,-0.997,0.001,2,0,26.700000000000003,837664.6999999997,149.82978500000002,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,590.0,0.0,0.01,0.002,0.001,1378,0,20.1,20.5,-0.998,0.001,0,0,137.8,837664.6999999997,785.0397100000002,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,591.0,0.0,0.01,0.002,0.001,281,0,21.1,21.5,-0.998,0.001,7,0,28.800000000000004,837664.6999999997,156.09643000000003,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,592.0,0.0,0.01,0.002,0.001,1687,0,22.1,22.5,-0.998,0.001,0,0,168.70000000000002,837664.6999999997,961.0754650000001,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,593.0,0.0,0.01,0.002,0.001,683,0,23.1,23.5,-0.998,0.001,0,0,68.30000000000001,837664.6999999997,389.1016850000001,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,594.0,0.0,0.01,0.002,0.001,215,0,24.1,24.5,-0.998,0.001,0,0,21.5,837664.6999999997,122.48442500000002,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,595.0,0.0,0.01,0.002,0.001,761,10,24.11,25.58,-0.998,0.001,5,0,76.6,837664.6999999997,430.68942000000004,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,596.0,0.0,0.01,0.002,0.001,0,1,25.05,27.75,-0.998,0.001,0,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,597.0,0.0,0.01,0.002,0.001,714,0,26.73,28.8,-0.998,0.001,0,0,71.39999999999999,837664.6999999997,406.76223,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,598.0,0.0,0.01,0.002,0.001,177,0,27.07,29.79,-0.998,0.001,0,0,17.7,837664.6999999997,100.836015,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,599.0,0.0,0.01,0.002,0.001,156,0,28.1,30.82,-0.998,0.001,0,0,15.6,837664.6999999997,88.87242,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,600.0,0.0,0.01,0.002,0.001,585,0,28.49,30.77,-0.998,0.001,0,0,58.5,837664.6999999997,333.27157500000004,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,601.0,0.0,0.01,0.002,0.001,2,0,29.48,32.82,-0.998,0.001,0,0,0.2,837664.6999999997,1.1393900000000003,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,602.0,0.0,0.01,0.002,0.0,3,0,30.76,33.82,-0.998,0.0,0,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,603.0,0.0,0.01,0.002,0.0,2,0,31.47,34.82,-0.998,0.0,0,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,604.0,0.0,0.01,0.002,0.0,0,0,32.47,35.36,-0.998,0.0,0,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,605.0,0.0,0.01,0.002,0.0,235,0,33.47,36.82,-0.998,0.0,0,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,606.0,0.0,0.01,0.001,0.0,170,0,34.47,37.81,-0.998,0.0,0,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,607.0,0.0,0.01,0.001,0.0,340,0,35.47,39.01,-0.998,0.0,0,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,609.0,0.0,0.01,0.001,0.0,0,0,37.47,41.01,-0.999,0.0,0,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,610.0,0.0,0.01,0.001,0.0,41,0,38.49,41.82,-0.999,0.0,0,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,615.0,0.0,0.01,0.001,0.0,437,0,43.49,46.84,-0.999,0.0,0,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,620.0,0.0,0.01,0.001,0.0,15,0,48.49,52.01,-0.999,0.0,0,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,625.0,0.0,0.01,0.001,0.0,0,0,53.47,56.98,-0.999,0.0,0,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,630.0,0.0,0.01,0.001,0.0,179,0,58.29,62.08,-0.999,0.0,0,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,635.0,0.0,0.01,0.001,0.0,2,0,63.29,67.08,-0.999,0.0,0,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,640.0,0.0,0.01,0.001,0.0,42,0,68.29,72.08,-0.999,0.0,0,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,645.0,0.0,0.01,0.001,0.0,2,0,73.29,77.08,-0.999,0.0,0,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,650.0,0.0,0.01,0.001,0.0,0,0,78.28,82.08,-0.999,0.0,0,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,655.0,0.0,0.01,0.001,0.0,0,0,83.28,85.59,-0.999,0.0,0,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:33.000000000",569.695,660.0,0.0,0.01,0.001,0.0,0,0,88.28,92.08,-0.999,0.0,0,0,0.0,837664.6999999997,0.0,-1325063.2853150005]
["2025-08-25T09:32:45.000000000",569.83,520.0,48.17,51.63,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,896,2,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,521.0,47.19,50.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,522.0,46.87,49.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,523.0,45.18,48.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,524.0,44.17,47.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,525.0,43.17,46.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1986,2,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,526.0,42.17,45.49,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2241,3,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,527.0,41.17,44.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,528.0,40.17,43.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,529.0,39.18,42.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,530.0,38.17,41.63,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,531.0,37.18,40.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1592,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,532.0,36.17,39.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,533.0,35.18,38.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,534.0,34.2,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,1,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,535.0,33.18,36.64,1.0,0.0,307,0,0.0,0.01,-0.001,0.0,2121,2,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,536.0,32.18,35.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,537.0,31.18,34.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1715,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,538.0,30.18,33.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1617,1,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,539.0,29.19,32.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2051,191,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,540.0,28.17,30.47,1.0,0.0,85,0,0.0,0.01,-0.002,0.001,5198,24,519.8000000000001,837664.6999999997,-2961.9763400000006,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,541.0,27.18,30.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1043,251,104.3,837664.6999999997,-594.3326900000001,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,542.0,27.01,29.11,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,0,2,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,543.0,25.97,27.9,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,766,0,76.6,837664.6999999997,-436.48978000000005,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,544.0,24.96,26.9,1.0,0.0,41,0,0.01,0.02,-0.005,0.001,767,3,76.7,837664.6999999997,-437.05961,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,545.0,24.01,25.91,1.0,0.0,202,0,0.01,0.02,-0.005,0.001,1778,5,177.8,837664.6999999997,-1013.1577400000002,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,546.0,23.65,24.05,1.0,0.0,59,0,0.01,0.02,-0.005,0.002,1371,0,274.2,837664.6999999997,-1562.47386,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,547.0,22.65,23.05,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,464,0,92.80000000000001,837664.6999999997,-528.8022400000001,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,548.0,21.65,22.05,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,249,0,49.8,837664.6999999997,-283.77534,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,549.0,20.65,21.05,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1759,50,351.8,837664.6999999997,-2004.6619400000002,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,550.0,19.65,20.05,1.0,0.0,59,0,0.01,0.02,-0.006,0.002,2401,59,480.20000000000005,837664.6999999997,-2736.3236600000005,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,551.0,18.65,19.05,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2378,1,475.6,837664.6999999997,-2710.1114800000005,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,552.0,17.65,18.05,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1434,11,286.8,837664.6999999997,-1634.2724400000002,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,553.0,16.65,17.05,1.0,0.0,261,0,0.01,0.02,-0.007,0.003,1472,7,441.6,837664.6999999997,-2516.3692800000003,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,554.0,15.65,16.05,1.0,0.0,99,0,0.01,0.02,-0.007,0.003,2056,353,616.8000000000001,837664.6999999997,-3514.711440000001,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,555.0,14.79,14.94,1.0,0.0,884,10,0.02,0.03,-0.011,0.004,2915,255,1166.0,837664.6999999997,-6644.2178,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,556.0,13.65,14.05,1.0,0.0,104,0,0.02,0.03,-0.012,0.005,1156,55,578.0,837664.6999999997,-3293.6174000000005,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,557.0,12.65,13.05,1.0,0.0,169,0,0.03,0.04,-0.016,0.007,2812,272,1968.4,837664.6999999997,-11216.533720000003,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,558.0,11.65,12.05,1.0,0.0,72,0,0.03,0.04,-0.017,0.008,3016,221,2412.8,837664.6999999997,-13748.858240000003,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,559.0,10.65,11.05,1.0,0.0,89,0,0.04,0.05,-0.022,0.01,1607,514,1607.0,837664.6999999997,-9157.1681,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,560.0,9.82,9.97,0.956,0.004,429,29,0.05,0.06,-0.028,0.012,14102,1577,17094.0,837664.6999999997,-95451.08364,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,561.0,8.7,9.1,0.952,0.01,214,0,0.07,0.08,-0.038,0.017,2023,139,3653.1000000000004,837664.6999999997,-18377.587330000002,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,562.0,7.87,8.02,0.942,0.018,1207,22,0.1,0.11,-0.052,0.022,1514,1940,5503.4,837664.6999999997,-6599.77106,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,563.0,6.91,7.05,0.926,0.026,1849,25,0.14,0.15,-0.071,0.029,2846,351,13060.800000000001,837664.6999999997,-19636.341800000006,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,564.0,5.98,6.09,0.899,0.037,912,21,0.2,0.21,-0.1,0.039,8392,823,36103.200000000004,837664.6999999997,-167270.17752,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,565.0,5.07,5.16,0.864,0.049,2637,168,0.29,0.3,-0.136,0.05,5554,2306,40691.3,837664.6999999997,-84612.34721,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,566.0,4.19,4.28,0.816,0.063,1257,40,0.41,0.42,-0.185,0.063,3752,1697,31556.7,837664.6999999997,-89568.72855,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,567.0,3.39,3.44,0.754,0.078,843,54,0.57,0.58,-0.247,0.078,12807,3019,106470.0,837664.6999999997,-531760.79736,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,568.0,2.63,2.65,0.675,0.092,1728,175,0.8,0.82,-0.326,0.092,4611,4363,58318.799999999996,837664.6999999997,-151139.42988,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,569.0,1.96,1.97,0.58,0.103,1543,543,1.13,1.15,-0.421,0.103,523,4276,21279.8,837664.6999999997,59866.33980000001,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,570.0,1.39,1.41,0.474,0.107,5461,3161,1.56,1.57,-0.526,0.106,13173,5433,198066.5,837664.6999999997,-462708.22813,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,571.0,0.93,0.95,0.368,0.104,3367,6076,2.1,2.12,-0.633,0.103,4380,2339,80130.8,837664.6999999997,-57536.87475999999,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,572.0,0.59,0.6,0.268,0.092,1597,4291,2.72,2.79,-0.733,0.091,5273,1367,62676.7,837664.6999999997,-189707.23377000005,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,573.0,0.35,0.37,0.183,0.074,6531,2785,3.49,3.56,-0.817,0.074,658,230,53198.6,837664.6999999997,247649.25766,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,574.0,0.21,0.22,0.118,0.056,732,5094,4.33,4.43,-0.882,0.055,2835,66,19691.7,837664.6999999997,-65492.27139000002,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,575.0,0.11,0.12,0.073,0.039,9188,5201,5.2,5.35,-0.928,0.038,1026,129,39732.0,837664.6999999997,181971.79152,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,576.0,0.06,0.07,0.044,0.026,3819,1062,6.05,6.45,-0.956,0.025,657,1,11571.9,837664.6999999997,47221.24227,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,577.0,0.03,0.04,0.025,0.016,6946,1308,7.12,7.27,-0.975,0.016,408,17,11766.4,837664.6999999997,59608.77664,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,578.0,0.02,0.03,0.018,0.011,2853,409,8.11,8.26,-0.982,0.011,68,13,3213.1,837664.6999999997,17456.74205,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,579.0,0.01,0.02,0.011,0.007,3295,194,9.1,9.25,-0.989,0.007,108,2,2382.1000000000004,837664.6999999997,12712.337470000002,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,580.0,0.01,0.02,0.01,0.006,9142,795,10.09,10.25,-0.99,0.006,44,5,5511.6,837664.6999999997,31105.880040000004,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,581.0,0.01,0.02,0.009,0.005,2438,154,11.0,11.4,-0.991,0.005,4,0,1221.0,837664.6999999997,6934.831100000001,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,582.0,0.0,0.01,0.004,0.002,1616,629,12.0,12.4,-0.996,0.002,27,0,328.6,837664.6999999997,1810.9197400000003,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,583.0,0.0,0.01,0.003,0.002,1518,8,13.0,13.4,-0.997,0.002,10,0,305.6,837664.6999999997,1718.6072800000004,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,584.0,0.0,0.01,0.003,0.002,2550,32,14.0,14.4,-0.997,0.002,1,0,510.20000000000005,837664.6999999997,2904.9933400000004,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,585.0,0.0,0.01,0.003,0.002,3809,100,15.0,15.4,-0.997,0.002,47,0,771.2,837664.6999999997,4287.40092,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,586.0,0.0,0.01,0.003,0.002,953,0,16.0,16.4,-0.997,0.002,1,0,190.8,837664.6999999997,1084.9563200000002,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,587.0,0.0,0.01,0.003,0.001,1025,0,17.0,17.4,-0.997,0.001,11,0,103.59999999999998,837664.6999999997,577.8076200000002,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,588.0,0.0,0.01,0.003,0.001,1124,26,18.0,18.4,-0.997,0.001,0,0,112.4,837664.6999999997,640.4889200000001,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,589.0,0.0,0.01,0.003,0.001,265,0,19.0,19.4,-0.997,0.001,2,0,26.700000000000003,837664.6999999997,149.86529000000002,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,590.0,0.0,0.01,0.002,0.001,1378,0,20.0,20.4,-0.998,0.001,0,0,137.8,837664.6999999997,785.2257400000001,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,591.0,0.0,0.01,0.002,0.001,281,0,21.0,21.4,-0.998,0.001,7,0,28.800000000000004,837664.6999999997,156.13342000000003,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,592.0,0.0,0.01,0.002,0.001,1687,0,22.0,22.4,-0.998,0.001,0,0,168.70000000000002,837664.6999999997,961.3032100000001,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,593.0,0.0,0.01,0.002,0.001,683,0,23.0,23.4,-0.998,0.001,0,0,68.30000000000001,837664.6999999997,389.1938900000001,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,594.0,0.0,0.01,0.002,0.001,215,0,24.0,24.4,-0.998,0.001,0,0,21.5,837664.6999999997,122.51345000000002,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,595.0,0.0,0.01,0.002,0.001,761,10,24.16,25.54,-0.998,0.001,5,0,76.6,837664.6999999997,430.79148000000004,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,596.0,0.0,0.01,0.002,0.001,0,1,25.08,27.73,-0.998,0.001,0,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,597.0,0.0,0.01,0.002,0.001,714,0,25.99,28.78,-0.998,0.001,0,0,71.39999999999999,837664.6999999997,406.85862000000003,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,598.0,0.0,0.01,0.002,0.001,177,0,27.1,29.77,-0.998,0.001,0,0,17.7,837664.6999999997,100.85991,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,599.0,0.0,0.01,0.002,0.001,156,0,27.42,30.8,-0.998,0.001,0,0,15.6,837664.6999999997,88.89348,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,600.0,0.0,0.01,0.002,0.001,585,0,28.5,30.61,-0.998,0.001,0,0,58.5,837664.6999999997,333.35055,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,601.0,0.0,0.01,0.002,0.001,2,0,29.5,32.81,-0.998,0.001,0,0,0.2,837664.6999999997,1.1396600000000001,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,602.0,0.0,0.01,0.002,0.0,3,0,30.77,33.81,-0.998,0.0,0,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,603.0,0.0,0.01,0.002,0.0,2,0,31.36,34.81,-0.998,0.0,0,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,604.0,0.0,0.01,0.002,0.0,0,0,32.36,35.35,-0.998,0.0,0,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,605.0,0.0,0.01,0.002,0.0,235,0,33.48,36.81,-0.998,0.0,0,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,606.0,0.0,0.01,0.001,0.0,170,0,34.36,37.8,-0.998,0.0,0,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,607.0,0.0,0.01,0.001,0.0,340,0,35.36,38.97,-0.998,0.0,0,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,609.0,0.0,0.01,0.001,0.0,0,0,37.36,40.97,-0.999,0.0,0,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,610.0,0.0,0.01,0.001,0.0,41,0,38.5,41.81,-0.999,0.0,0,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,615.0,0.0,0.01,0.001,0.0,437,0,43.51,46.82,-0.999,0.0,0,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,620.0,0.0,0.01,0.001,0.0,15,0,48.5,51.97,-0.999,0.0,0,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,625.0,0.0,0.01,0.001,0.0,0,0,53.48,56.97,-0.999,0.0,0,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,630.0,0.0,0.01,0.001,0.0,179,0,58.36,61.97,-0.999,0.0,0,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,635.0,0.0,0.01,0.001,0.0,2,0,63.36,66.97,-0.999,0.0,0,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,640.0,0.0,0.01,0.001,0.0,42,0,68.36,71.97,-0.999,0.0,0,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,645.0,0.0,0.01,0.001,0.0,2,0,73.36,76.97,-0.999,0.0,0,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,650.0,0.0,0.01,0.001,0.0,0,0,78.37,81.97,-0.999,0.0,0,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,655.0,0.0,0.01,0.001,0.0,0,0,83.37,85.54,-0.999,0.0,0,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:45.000000000",569.83,660.0,0.0,0.01,0.001,0.0,0,0,88.37,91.97,-0.999,0.0,0,0,0.0,837664.6999999997,0.0,-1325377.2841099994]
["2025-08-25T09:32:56.000000000",569.73,520.0,48.08,51.71,1.0,0.0,67,0,0.0,0.01,-0.001,0.0,896,2,0.0,840255.9999999999,0.0,-1316459.1585600001]
["2025-08-25T09:32:56.000000000",569.73,521.0,47.09,50.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,840255.9999999999,0.0,-1316459.1585600001]
["2025-08-25T09:32:56.000000000",569.73,522.0,46.93,49.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,840255.9999999999,0.0,-1316459.1585600001]
["2025-08-25T09:32:56.000000000",569.73,523.0,45.09,48.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,840255.9999999999,0.0,-1316459.1585600001]
["2025-08-25T09:32:56.000000000",569.73,524.0,44.09,47.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,840255.9999999999,0.0,-1316459.1585600001]
["2025-08-25T09:32:56.000000000",569.73,525.0,43.09,46.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1986,2,0.0,840255.9999999999,0.0,-1316459.1585600001]
["2025-08-25T09:32:56.000000000",569.73,526.0,42.09,45.44,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2241,3,0.0,840255.9999999999,0.0,-1316459.1585600001]
["2025-08-25T09:32:56.000000000",569.73,527.0,41.09,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,840255.9999999999,0.0,-1316459.1585600001]
["2025-08-25T09:32:56.000000000",569.73,528.0,40.11,43.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,840255.9999999999,0.0,-1316459.1585600001]
["2025-08-25T09:32:56.000000000",569.73,529.0,39.1,42.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,840255.9999999999,0.0,-1316459.1585600001]
["2025-08-25T09:32:56.000000000",569.73,530.0,38.22,41.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,840255.9999999999,0.0,-1316459.1585600001]
["2025-08-25T09:32:56.000000000",569.73,531.0,37.1,40.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1592,0,0.0,840255.9999999999,0.0,-1316459.1585600001]
["2025-08-25T09:32:56.000000000",569.73,532.0,36.1,39.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,840255.9999999999,0.0,-1316459.1585600001]
["2025-08-25T09:32:56.000000000",569.73,533.0,35.23,38.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,840255.9999999999,0.0,-1316459.1585600001]
["2025-08-25T09:32:56.000000000",569.73,534.0,34.1,37.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,1,0.0,840255.9999999999,0.0,-1316459.1585600001]
["2025-08-25T09:32:56.000000000",569.73,535.0,33.1,36.72,1.0,0.0,307,0,0.0,0.01,-0.001,0.0,2121,2,0.0,840255.9999999999,0.0,-1316459.1585600001]
["2025-08-25T09:32:56.000000000",569.73,536.0,32.1,35.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,840255.9999999999,0.0,-1316459.1585600001]
["2025-08-25T09:32:56.000000000",569.73,568.0,2.58,2.61,0.683,0.092,1728,176,0.85,0.87,-0.318,0.092,4611,4700,58318.799999999996,840255.9999999999,-151112.90628,-1316459.1585600001]
["2025-08-25T09:33:08.000000000",569.62,532.0,36.17,39.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,844297.8999999997,0.0,-1409619.8165400005]
["2025-08-25T09:33:20.000000000",569.43,573.0,0.3,0.31,0.16,0.067,6531,3644,3.83,3.91,-0.84,0.067,658,272,48166.3,843053.1999999997,224065.58012999996,-1458040.32018]
["2025-08-25T09:33:32.000000000",569.35,527.0,41.23,44.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,843053.1999999997,0.0,-1457835.4781000004]
["2025-08-25T09:33:43.000000000",569.4,578.0,0.02,0.03,0.017,0.011,2853,449,8.55,8.7,-0.983,0.01,68,14,3206.3,837326.8999999998,17482.2882,-1462985.0429999996]
["2025-08-25T09:33:43.000000000",569.4,645.0,0.0,0.01,0.001,0.0,2,0,73.78,76.84,-0.999,0.0,0,0,0.0,837326.8999999998,0.0,-1462985.0429999996]
["2025-08-25T09:33:55.000000000",569.295,650.0,0.0,0.01,0.001,0.0,0,0,78.81,82.28,-0.999,0.0,0,0,0.0,837502.5999999997,0.0,-1429875.4796999996]
["2025-08-25T09:34:18.000000000",569.475,565.0,4.75,4.83,0.85,0.054,2637,195,0.32,0.33,-0.15,0.054,5554,3665,44231.399999999994,842785.8999999997,-89702.56305,-1447159.551075]
["2025-08-25T09:34:18.000000000",569.475,625.0,0.0,0.01,0.001,0.0,0,0,53.98,56.62,-0.999,0.0,0,0,0.0,842785.8999999997,0.0,-1447159.551075]
["2025-08-25T09:34:42.000000000",569.66,570.0,1.27,1.28,0.457,0.108,5461,6835,1.59,1.61,-0.544,0.107,13173,11486,199929.9,845033.6999999998,-466963.4041799999,-1408903.0500999996]
["2025-08-25T09:34:42.000000000",569.66,601.0,0.0,0.01,0.002,0.001,2,0,29.74,32.55,-0.998,0.001,0,0,0.2,845033.6999999998,1.13932,-1408903.0500999996]
["2025-08-25T09:34:53.000000000",569.69,602.0,0.0,0.01,0.002,0.0,3,0,30.75,33.51,-0.998,0.0,0,0,0.0,850500.3999999998,0.0,-1387887.8930400002]
["2025-08-25T09:35:17.000000000",570.129,558.0,11.95,12.35,1.0,0.0,72,0,0.03,0.04,-0.017,0.007,3016,328,2111.2000000000003,849307.8999999998,-12036.563448000003,-1339161.7548749992]
["2025-08-25T09:35:17.000000000",570.129,592.0,0.0,0.01,0.002,0.001,1687,0,21.7,22.1,-0.998,0.001,0,0,168.70000000000002,849307.8999999998,961.8076230000001,-1339161.7548749992]
["2025-08-25T09:35:29.000000000",570.14,570.0,1.48,1.5,0.513,0.115,5461,9294,1.29,1.31,-0.488,0.114,13173,12898,212973.7,857725.6999999998,-498135.30898,-1255953.99418]
["2025-08-25T09:35:41.000000000",570.06,589.0,0.0,0.01,0.003,0.001,265,0,18.7,19.1,-0.997,0.001,2,0,26.700000000000003,859286.1999999997,149.92578,-1280341.07856]
["2025-08-25T09:35:52.000000000",570.116,591.0,0.0,0.01,0.002,0.001,281,0,20.65,21.05,-0.998,0.001,7,0,28.800000000000004,859839.2,156.21178400000002,-1278781.5903199997]
["2025-08-25T09:36:04.000000000",570.02,560.0,10.0,10.12,1.0,0.0,429,44,0.04,0.05,-0.024,0.011,14102,3330,15512.199999999999,853107.6999999997,-88422.64244,-1298245.06086]
["2025-08-25T09:36:16.000000000",570.09,582.0,0.0,0.01,0.004,0.002,1616,1285,11.7,12.1,-0.996,0.002,27,0,328.6,853107.6999999997,1811.7460200000003,-1298404.488870001]
["2025-08-25T09:36:27.000000000",570.08,567.0,3.53,3.57,0.788,0.075,843,191,0.46,0.48,-0.213,0.075,12807,6550,102375.0,857478.4,-511532.78400000004,-1270400.4768000003]
["2025-08-25T09:36:39.000000000",570.2,579.0,0.01,0.02,0.011,0.008,3295,4159,8.74,8.88,-0.989,0.008,108,8,2722.4,853243.0999999997,14537.819200000002,-1229567.3058]
["2025-08-25T09:36:50.000000000",570.17,581.0,0.01,0.02,0.01,0.006,2438,545,10.65,11.0,-0.99,0.006,4,0,1465.1999999999998,852721.5999999997,8326.76268,-1204317.6353600007]
["2025-08-25T09:37:02.000000000",570.21,557.0,13.05,13.4,1.0,0.0,169,0,0.02,0.03,-0.012,0.005,2812,319,1406.0,852721.5999999997,-8017.1526,-1204402.1236800002]
["2025-08-25T09:37:14.000000000",570.19,572.0,0.64,0.65,0.3,0.102,1597,9152,2.42,2.46,-0.698,0.103,5273,1939,70601.29999999999,851401.7999999999,-216800.49274999998,-1217442.3188799995]
["2025-08-25T09:37:25.000000000",570.29,564.0,6.32,6.49,0.919,0.031,912,53,0.14,0.15,-0.078,0.034,8392,1841,31360.000000000004,854419.8999999998,-146596.46624,-1252695.0219700004]
["2025-08-25T09:37:37.000000000",570.42,569.0,2.26,2.28,0.649,0.103,1543,2946,0.84,0.85,-0.352,0.103,523,13164,21279.8,854939.2999999998,59928.3252,-1164160.4808600002]
["2025-08-25T09:37:49.000000000",570.48,565.0,5.61,5.71,0.904,0.039,2637,461,0.18,0.19,-0.095,0.04,5554,5639,32500.3,856164.8999999998,-68067.96216,-1145784.5493600008]
["2025-08-25T09:38:01.000000000",570.41,554.0,16.25,16.6,1.0,0.0,99,0,0.01,0.02,-0.007,0.003,2056,1159,616.8000000000001,856164.8999999998,-3518.2888800000005,-1145643.9573700002]
["2025-08-25T09:38:12.000000000",570.52,562.0,8.46,8.67,0.951,0.011,1207,83,0.06,0.07,-0.039,0.017,1514,2914,3901.5,855416.4999999999,-7109.249720000002,-1141704.6557999998]
["2025-08-25T09:38:24.000000000",570.447,561.0,9.41,9.57,0.956,0.004,214,1,0.05,0.06,-0.028,0.013,2023,575,2715.5,856544.9999999999,-14513.883020999998,-1091642.7469139996]
["2025-08-25T09:38:36.000000000",570.55,559.0,11.4,11.75,1.0,0.0,89,0,0.03,0.04,-0.018,0.008,1607,782,1285.6,857968.5999999999,-7334.990799999999,-1116534.3992]
["2025-08-25T09:38:47.000000000",570.67,555.0,15.51,15.76,1.0,0.0,884,10,0.02,0.03,-0.011,0.004,2915,991,1166.0,857968.5999999999,-6654.0122,-1116769.2324799998]
["2025-08-25T09:38:59.000000000",570.728,551.0,19.55,19.95,1.0,0.0,24,0,0.01,0.02,-0.006,0.002,2378,11,475.6,857138.2,-2714.382368,-1045070.3139040006]
["2025-08-25T09:39:11.000000000",570.68,552.0,18.5,18.9,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1434,11,286.8,861371.3999999999,-1636.71024,-1084248.6283199994]
["2025-08-25T09:39:11.000000000",570.68,640.0,0.0,0.01,0.001,0.0,42,0,68.33,71.3,-0.999,0.0,0,0,0.0,861371.3999999999,0.0,-1084248.6283199994]
["2025-08-25T09:39:34.000000000",570.51,549.0,21.3,21.7,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1759,50,351.8,863800.1999999998,-2007.05418,-1142839.9269000005]
["2025-08-25T09:39:45.000000000",570.56,545.0,24.22,26.65,1.0,0.0,202,0,0.01,0.02,-0.005,0.001,1778,15,177.8,859065.8,-1014.45568,-1115927.49376]
["2025-08-25T09:39:57.000000000",570.53,548.0,22.35,22.75,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,249,3,49.8,855763.2999999999,-284.12393999999995,-1098067.7118500005]
["2025-08-25T09:40:09.000000000",570.16,542.0,27.51,29.66,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,0,2,0.0,859321.0,0.0,-1158404.3348800002]
["2025-08-25T09:40:09.000000000",570.16,625.0,0.0,0.01,0.001,0.0,0,0,52.98,56.54,-0.999,0.0,0,0,0.0,859321.0,0.0,-1158404.3348800002]
["2025-08-25T09:40:32.000000000",570.1,539.0,29.48,33.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2051,391,0.0,856703.7999999998,0.0,-1283719.2544]
["2025-08-25T09:40:43.000000000",570.12,535.0,33.5,36.52,1.0,0.0,307,1,0.0,0.01,-0.001,0.0,2121,4,0.0,869048.2999999999,0.0,-1315968.6577200005]
["2025-08-25T09:40:43.000000000",570.12,550.0,20.04,20.22,1.0,0.0,59,3,0.01,0.02,-0.006,0.002,2401,77,480.20000000000005,869048.2999999999,-2737.71624,-1315968.6577200005]
["2025-08-25T09:40:55.000000000",569.93,535.0,33.5,36.52,1.0,0.0,307,1,0.0,0.01,-0.001,0.0,2121,4,0.0,865947.8999999999,0.0,-1288154.0762099996]
["2025-08-25T09:41:07.000000000",570.08,609.0,0.0,0.01,0.001,0.0,0,0,37.1,40.51,-0.999,0.0,0,0,0.0,864138.4999999998,0.0,-1315457.8897600006]
["2025-08-25T09:41:18.000000000",570.12,532.0,36.52,39.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,864138.4999999998,0.0,-1315550.1896400007]
["2025-08-25T09:41:30.000000000",570.38,521.0,47.52,50.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,863054.2999999999,0.0,-1271128.9046999996]
["2025-08-25T09:41:42.000000000",570.075,523.0,45.47,49.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,864395.9999999998,0.0,-1208601.1855500003]
["2025-08-25T09:41:54.000000000",570.16,525.0,43.47,47.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1986,2,0.0,865358.3999999998,0.0,-1273382.8004799997]
["2025-08-25T09:41:54.000000000",570.16,615.0,0.0,0.01,0.001,0.0,437,0,43.02,46.53,-0.999,0.0,0,0,0.0,865358.3999999998,0.0,-1273382.8004799997]
["2025-08-25T09:42:17.000000000",570.04,521.0,47.53,50.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,865060.5999999997,0.0,-1315102.8014399998]
["2025-08-25T09:42:17.000000000",570.04,645.0,0.0,0.01,0.001,0.0,2,0,73.1,76.52,-0.999,0.0,0,0,0.0,865060.5999999997,0.0,-1315102.8014399998]
["2025-08-25T09:42:29.000000000",570.12,620.0,0.0,0.01,0.001,0.0,15,0,48.18,51.51,-0.999,0.0,0,0,0.0,870977.4999999999,0.0,-1299112.4898000006]
["2025-08-25T09:42:40.000000000",570.255,630.0,0.0,0.01,0.001,0.0,179,0,58.1,61.51,-0.999,0.0,0,0,0.0,869437.9999999998,0.0,-1228733.0105399995]
["2025-08-25T09:42:52.000000000",570.215,606.0,0.0,0.01,0.002,0.0,170,0,34.1,37.52,-0.998,0.0,0,0,0.0,868268.0999999997,0.0,-1236579.0830849998]
["2025-08-25T09:43:04.000000000",570.13,615.0,0.0,0.01,0.001,0.0,437,0,43.1,46.51,-0.999,0.0,0,0,0.0,868268.0999999997,0.0,-1236394.75047]
["2025-08-25T09:43:16.000000000",570.19,635.0,0.0,0.01,0.001,0.0,2,0,63.11,66.5,-0.999,0.0,0,0,0.0,858583.3999999997,0.0,-1361616.00076]
["2025-08-25T09:43:27.000000000",570.29,602.0,0.0,0.01,0.002,0.001,3,0,30.24,33.4,-0.998,0.001,0,0,0.3,875992.1999999998,1.71087,-1301329.92346]
["2025-08-25T09:43:39.000000000",570.37,604.0,0.0,0.01,0.002,0.001,0,0,32.24,35.46,-0.998,0.0,0,0,0.0,869707.1999999998,0.0,-1196248.4084000005]
["2025-08-25T09:43:51.000000000",570.36,604.0,0.0,0.01,0.002,0.0,0,0,32.24,35.46,-0.998,0.0,0,0,0.0,874326.9999999999,0.0,-1198301.264159999]
["2025-08-25T09:44:02.000000000",570.21,595.0,0.0,0.01,0.002,0.001,761,17,24.59,24.96,-0.998,0.001,5,1,76.6,874326.9999999999,431.07876,-1197986.1207599998]
["2025-08-25T09:44:14.000000000",570.15,620.0,0.0,0.01,0.001,0.0,15,0,48.23,51.46,-0.999,0.0,0,0,0.0,875156.0999999999,0.0,-1260457.4020500001]
["2025-08-25T09:44:26.000000000",570.06,592.0,0.0,0.01,0.002,0.001,1687,0,21.7,22.1,-0.998,0.001,0,0,168.70000000000002,878423.8999999998,961.69122,-1315293.1673400004]
["2025-08-25T09:44:38.000000000",569.79,593.0,0.0,0.01,0.002,0.001,683,0,23.05,23.4,-0.998,0.001,0,0,68.30000000000001,871631.0,389.1665700000001,-1396939.3284600002]
["2025-08-25T09:44:49.000000000",569.98,599.0,0.0,0.01,0.002,0.001,156,0,27.3,30.38,-0.998,0.001,0,0,15.6,871631.0,88.91688,-1397405.1465200009]
["2025-08-25T09:45:01.000000000",569.95,582.0,0.0,0.01,0.004,0.003,1616,2951,11.99,12.12,-0.996,0.003,27,1,492.90000000000003,874816.9999999998,2716.95165,-1320836.3270000005]
["2025-08-25T09:45:13.000000000",569.73,604.0,0.0,0.01,0.002,0.0,0,0,32.23,35.49,-0.998,0.0,0,0,0.0,871657.7999999999,0.0,-1392057.7717199996]
["2025-08-25T09:45:24.000000000",569.57,577.0,0.03,0.04,0.025,0.016,6946,4203,7.41,7.54,-0.975,0.016,408,107,11766.4,871802.0999999997,59581.578559999994,-1445742.3788499997]
["2025-08-25T09:45:36.000000000",569.48,572.0,0.41,0.42,0.221,0.09,1597,19498,2.9,2.95,-0.779,0.09,5273,2683,61829.99999999999,872880.2999999995,-188406.76320000002,-1513943.7871600005]
["2025-08-25T09:45:48.000000000",569.449,591.0,0.0,0.01,0.002,0.001,281,0,21.35,21.75,-0.998,0.001,7,0,28.800000000000004,872880.2999999995,156.029026,-1513861.3746829997]
["2025-08-25T09:46:00.000000000",569.3,567.0,2.9,2.93,0.737,0.088,843,457,0.6,0.61,-0.263,0.088,12807,13278,120119.99999999999,874852.2999999996,-599377.2575999999,-1563239.1620999996]
["2025-08-25T09:46:00.000000000",569.3,602.0,0.0,0.01,0.002,0.0,3,0,32.19,33.8,-0.998,0.0,0,0,0.0,874852.2999999996,0.0,-1563239.1620999996]
["2025-08-25T09:46:23.000000000",569.51,562.0,7.51,7.67,0.941,0.018,1207,105,0.1,0.11,-0.053,0.023,1514,3294,5654.8,881242.4999999998,-7458.302960000002,-1538568.2831500003]
["2025-08-25T09:46:34.000000000",569.83,557.0,12.7,13.1,1.0,0.0,169,0,0.02,0.03,-0.013,0.006,2812,364,1687.2,881242.4999999998,-9614.171760000001,-1539432.7839499996]
["2025-08-25T09:46:34.000000000",569.83,589.0,0.0,0.01,0.002,0.001,265,0,18.95,19.3,-0.997,0.001,2,0,26.700000000000003,881242.4999999998,149.86529000000002,-1539432.7839499996]
["2025-08-25T09:46:57.000000000",569.755,552.0,17.55,17.95,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1434,17,286.8,879052.0999999999,-1634.05734,-1429874.8104049999]
["2025-08-25T09:46:57.000000000",569.755,594.0,0.0,0.01,0.002,0.001,215,0,24.05,24.45,-0.998,0.001,0,0,21.5,879052.0999999999,122.497325,-1429874.8104049999]
["2025-08-25T09:47:21.000000000",569.56,547.0,22.4,22.8,1.0,0.0,53,0,0.01,0.02,-0.005,0.002,464,6,92.80000000000001,877819.0999999997,-528.55168,-1501475.7806800003]
["2025-08-25T09:47:32.000000000",569.57,542.0,27.1,28.09,1.0,0.0,8,0,0.01,0.02,-0.004,0.001,0,3,0.0,877819.0999999997,0.0,-1501502.14271]
["2025-08-25T09:47:32.000000000",569.57,581.0,0.01,0.02,0.009,0.005,2438,1392,11.39,11.52,-0.991,0.005,4,3,1221.0,877819.0999999997,6931.666900000001,-1501502.14271]
["2025-08-25T09:47:56.000000000",569.78,537.0,31.6,34.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1715,0,0.0,874603.3999999998,0.0,-1422240.3931600002]
["2025-08-25T09:48:07.000000000",569.73,538.0,30.81,33.12,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1617,12,0.0,880417.8999999997,0.0,-1467421.0863900003]
["2025-08-25T09:48:19.000000000",569.74,532.0,36.34,39.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,880417.8999999997,0.0,-1467446.8428200004]
["2025-08-25T09:48:31.000000000",569.77,527.0,41.39,44.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,881624.6999999998,0.0,-1469133.14259]
["2025-08-25T09:48:31.000000000",569.77,573.0,0.26,0.27,0.153,0.073,6531,13724,3.46,3.5,-0.847,0.073,658,1158,52479.700000000004,881624.6999999998,244276.92233,-1469133.14259]
["2025-08-25T09:48:42.000000000",569.8,527.0,41.39,44.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,882321.5999999997,0.0,-1448612.7963999994]
["2025-08-25T09:48:54.000000000",569.88,536.0,32.84,35.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,878788.6999999998,0.0,-1404747.9313199995]
["2025-08-25T09:49:06.000000000",570.04,523.0,45.59,48.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,878788.6999999998,0.0,-1405142.3295599993]
["2025-08-25T09:49:18.000000000",570.07,543.0,26.21,27.41,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,766,1,76.6,882897.8999999998,-436.67362,-1355489.0731300001]
["2025-08-25T09:49:18.000000000",570.07,630.0,0.0,0.01,0.001,0.0,179,0,58.63,61.89,-0.999,0.0,0,0,0.0,882897.8999999998,0.0,-1355489.0731300001]
["2025-08-25T09:49:29.000000000",570.03,640.0,0.0,0.01,0.001,0.0,42,0,68.91,71.89,-0.999,0.0,0,0,0.0,883406.7999999998,0.0,-1372675.5622800002]
["2025-08-25T09:49:53.000000000",570.28,533.0,35.4,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,876068.2999999999,0.0,-1228709.8904399993]
["2025-08-25T09:49:53.000000000",570.28,625.0,0.0,0.01,0.001,0.0,0,0,53.45,56.6,-0.999,0.0,0,0,0.0,876068.2999999999,0.0,-1228709.8904399993]
["2025-08-25T09:50:16.000000000",570.226,540.0,30.15,30.29,1.0,0.0,85,2,0.0,0.01,-0.002,0.001,5198,130,519.8000000000001,877701.0999999999,-2964.0347480000005,-1309149.3705179994]
["2025-08-25T09:50:16.000000000",570.226,603.0,0.0,0.01,0.002,0.0,2,0,31.85,34.6,-0.998,0.0,0,0,0.0,877701.0999999999,0.0,-1309149.3705179994]
["2025-08-25T09:50:28.000000000",570.12,605.0,0.0,0.01,0.002,0.0,235,0,33.51,36.54,-0.998,0.0,0,0,0.0,880619.2,0.0,-1306284.0292800004]
["2025-08-25T09:50:51.000000000",570.06,530.0,38.43,41.53,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,879735.1,0.0,-1346826.6063000003]
["2025-08-25T09:50:51.000000000",570.06,602.0,0.0,0.01,0.002,0.001,3,0,30.64,33.59,-0.998,0.001,0,0,0.3,879735.1,1.7101799999999998,-1346826.6063000003]
["2025-08-25T09:51:14.000000000",569.98,536.0,32.45,35.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,878809.4999999999,0.0,-1378336.4656200006]
["2025-08-25T09:51:14.000000000",569.98,592.0,0.0,0.01,0.002,0.001,1687,0,21.8,22.2,-0.998,0.001,0,0,168.70000000000002,878809.4999999999,961.5562600000002,-1378336.4656200006]
["2025-08-25T09:51:26.000000000",569.78,593.0,0.0,0.01,0.002,0.001,683,0,23.0,23.35,-0.998,0.001,0,0,68.30000000000001,879450.8999999998,389.15974000000006,-1442419.15186]
["2025-08-25T09:51:50.000000000",569.99,523.0,45.49,48.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,878197.6,0.0,-1424773.22354]
["2025-08-25T09:51:50.000000000",569.99,582.0,0.0,0.01,0.004,0.002,1616,5205,11.96,12.08,-0.996,0.002,27,1,328.6,878197.6,1811.4282200000002,-1424773.22354]
["2025-08-25T09:52:13.000000000",570.24,529.0,39.49,42.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,884776.0999999999,0.0,-1340810.44416]
["2025-08-25T09:52:13.000000000",570.24,578.0,0.02,0.03,0.019,0.012,2853,5894,7.72,7.91,-0.981,0.012,68,40,3505.2000000000007,884776.0999999999,19057.4208,-1340810.44416]
["2025-08-25T09:52:25.000000000",570.32,580.0,0.01,0.02,0.01,0.007,9142,2119,9.63,9.77,-0.99,0.007,44,276,6430.200000000001,882683.6999999997,36321.399520000006,-1248943.19768]
["2025-08-25T09:52:36.000000000",570.29,655.0,0.0,0.01,0.001,0.0,0,0,83.51,86.58,-0.999,0.0,0,0,0.0,882683.6999999997,0.0,-1248877.5007099996]
["2025-08-25T09:52:48.000000000",569.95,570.0,1.26,1.27,0.534,0.124,5461,27698,1.29,1.31,-0.471,0.124,13173,37820,231061.6,889087.6999999996,-545036.3456,-1264636.4072500006]
["2025-08-25T09:53:00.000000000",569.79,529.0,39.56,42.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,882485.5999999999,0.0,-1433657.7356399999]
["2025-08-25T09:53:12.000000000",569.935,565.0,5.1,5.17,0.895,0.045,2637,906,0.19,0.2,-0.104,0.046,5554,10431,37414.9,885338.4999999999,-77977.936765,-1403348.1008249999]
["2025-08-25T09:53:23.000000000",569.91,566.0,4.17,4.21,0.853,0.061,1257,598,0.28,0.29,-0.147,0.061,3752,7719,30554.899999999998,889185.4999999999,-86737.45245,-1404318.08055]
["2025-08-25T09:53:23.000000000",569.91,645.0,0.0,0.01,0.001,0.0,2,0,73.38,76.52,-0.999,0.0,0,0,0.0,889185.4999999999,0.0,-1404318.08055]
["2025-08-25T09:53:47.000000000",570.08,556.0,13.9,14.25,1.0,0.0,104,0,0.02,0.03,-0.011,0.005,1156,298,578.0,886628.0999999997,-3295.0624000000007,-1361742.6849600007]
["2025-08-25T09:53:59.000000000",570.04,523.0,45.59,48.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,889207.9999999998,0.0,-1357000.7414399993]
["2025-08-25T09:54:10.000000000",570.1,553.0,16.9,17.3,1.0,0.0,261,0,0.01,0.02,-0.007,0.003,1472,248,441.6,893324.3999999998,-2517.5616000000005,-1367799.8827999998]
["2025-08-25T09:54:22.000000000",570.13,549.0,20.95,21.3,1.0,0.0,21,0,0.01,0.02,-0.006,0.002,1759,52,351.8,893324.3999999998,-2005.71734,-1367871.85964]
["2025-08-25T09:54:22.000000000",570.13,625.0,0.0,0.01,0.001,0.0,0,0,53.64,56.39,-0.999,0.0,0,0,0.0,893324.3999999998,0.0,-1367871.85964]
["2025-08-25T09:54:45.000000000",570.12,546.0,23.95,24.35,1.0,0.0,59,0,0.01,0.02,-0.005,0.001,1371,1,137.1,892711.3999999999,-781.63452,-1341563.0548800004]
["2025-08-25T09:54:45.000000000",570.12,660.0,0.0,0.01,0.001,0.0,0,0,89.53,90.74,-0.999,0.0,0,12,0.0,892711.3999999999,0.0,-1341563.0548800004]
["2025-08-25T09:55:09.000000000",570.18,543.0,26.54,27.49,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,766,27,76.6,891272.4999999998,-436.75787999999994,-1338073.9062599996]
["2025-08-25T09:55:20.000000000",570.338,539.0,29.66,32.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2051,391,0.0,891272.4999999998,0.0,-1338444.6938659993]
["2025-08-25T09:55:20.000000000",570.338,610.0,0.0,0.01,0.001,0.0,41,0,38.6,41.38,-0.999,0.0,0,0,0.0,891272.4999999998,0.0,-1338444.6938659993]
["2025-08-25T09:55:44.000000000",570.1,536.0,32.65,35.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,0,0.0,1020333.2999999998,0.0,-635993.8682999999]
["2025-08-25T09:55:44.000000000",570.1,574.0,0.14,0.15,0.106,0.06,732,20444,4.0,4.06,-0.894,0.06,2835,846,21402.0,1020333.2999999998,-71935.21800000001,-635993.8682999999]
["2025-08-25T09:56:07.000000000",570.29,533.0,35.65,38.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,896198.7999999998,0.0,-1374875.66244]
["2025-08-25T09:56:19.000000000",570.28,529.0,39.45,42.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,894277.6999999998,0.0,-1272020.3753199994]
["2025-08-25T09:56:19.000000000",570.28,606.0,0.0,0.01,0.002,0.0,170,0,34.96,37.37,-0.998,0.0,0,0,0.0,894277.6999999998,0.0,-1272020.3753199994]
["2025-08-25T09:56:31.000000000",570.33,530.0,38.46,41.76,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,892903.3999999997,0.0,-1294887.4979400004]
["2025-08-25T09:56:42.000000000",570.46,571.0,0.97,0.98,0.431,0.128,3367,38415,1.51,1.52,-0.573,0.127,4380,9079,98723.6,891274.2,-71469.51064000001,-1212627.9629200003]
["2025-08-25T09:56:54.000000000",570.518,527.0,41.63,44.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,888741.2,0.0,-1179897.4040879994]
["2025-08-25T09:57:06.000000000",570.54,523.0,45.63,48.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,888741.2,0.0,-1179942.90264]
["2025-08-25T09:57:06.000000000",570.54,609.0,0.0,0.01,0.001,0.0,0,0,37.34,40.37,-0.999,0.0,0,0,0.0,888741.2,0.0,-1179942.90264]
["2025-08-25T09:57:18.000000000",570.41,660.0,0.0,0.01,0.001,0.0,0,0,88.63,91.2,-0.999,0.0,0,12,0.0,891957.5999999999,0.0,-1187825.2064599998]
["2025-08-25T09:57:41.000000000",570.71,568.0,3.1,3.14,0.787,0.086,1728,2433,0.41,0.42,-0.214,0.086,4611,30745,54515.4,887594.1,-141500.69598000005,-1112547.2103900004]
["2025-08-25T09:57:41.000000000",570.71,645.0,0.0,0.01,0.001,0.0,2,0,73.41,76.27,-0.999,0.0,0,0,0.0,887594.1,0.0,-1112547.2103900004]
["2025-08-25T09:58:05.000000000",570.68,575.0,0.09,0.1,0.072,0.046,9188,12200,4.2,4.6,-0.928,0.046,1026,595,46984.399999999994,888367.1999999998,214262.94736,-1138377.6263199998]
["2025-08-25T09:58:05.000000000",570.68,607.0,0.0,0.01,0.001,0.0,340,0,34.98,38.28,-0.998,0.0,0,0,0.0,888367.1999999998,0.0,-1138377.6263199998]
["2025-08-25T09:58:17.000000000",570.64,610.0,0.0,0.01,0.001,0.0,41,0,37.98,41.28,-0.999,0.0,0,0,0.0,889381.0999999999,0.0,-1140814.9283999994]
["2025-08-25T09:58:40.000000000",570.72,565.0,5.77,5.9,0.931,0.031,2637,939,0.11,0.12,-0.068,0.034,5554,11212,27058.300000000003,1378816.4,-61117.83408000001,1668819.5232000006]
["2025-08-25T09:58:40.000000000",570.72,606.0,0.0,0.01,0.002,0.0,170,0,33.97,37.12,-0.998,0.0,0,0,0.0,1378816.4,0.0,1668819.5232000006]
["2025-08-25T09:58:51.000000000",570.81,577.0,0.03,0.04,0.028,0.02,6946,6408,6.18,6.3,-0.972,0.02,408,168,14708.000000000002,1378816.4,74639.1156,1669082.6886000005]
["2025-08-25T09:59:03.000000000",570.895,597.0,0.0,0.01,0.002,0.001,714,0,24.93,27.37,-0.998,0.001,0,0,71.39999999999999,886847.0999999997,407.6190299999999,-1081468.663405]
["2025-08-25T09:59:15.000000000",570.83,599.0,0.0,0.01,0.002,0.001,156,0,26.94,29.4,-0.998,0.001,0,0,15.6,887203.8999999998,89.04948,-1034613.9625900004]
["2025-08-25T09:59:27.000000000",570.8,567.0,4.02,4.06,0.859,0.062,843,831,0.25,0.26,-0.141,0.064,12807,23449,87191.4,889382.3999999999,-438021.64560000005,-1094055.7847999993]
["2025-08-25T09:59:38.000000000",570.79,596.0,0.0,0.01,0.002,0.001,0,1,23.97,26.33,-0.998,0.001,0,0,0.0,889382.3999999999,0.0,-1094036.6177400001]
["2025-08-25T09:59:50.000000000",570.85,574.0,0.19,0.2,0.13,0.075,732,21737,3.31,3.37,-0.869,0.075,2835,1095,26752.499999999996,884077.4999999998,-90037.31625,-1070766.7498499998]
["2025-08-25T10:00:02.000000000",571.06,588.0,0.0,0.01,0.003,0.001,1124,26,15.11,19.07,-0.997,0.001,0,0,112.4,880796.1999999996,641.87144,-1050995.9557999999]
["2025-08-25T10:00:14.000000000",571.36,591.0,0.0,0.01,0.002,0.001,281,0,19.05,20.2,-0.997,0.001,7,0,28.800000000000004,873585.1999999998,156.55264000000003,-780689.1632000001]
["2025-08-25T10:00:26.000000000",571.24,567.0,4.37,4.47,0.883,0.054,843,866,0.2,0.21,-0.117,0.055,12807,23923,74990.7,876740.9000000001,-376368.90011999995,-856739.4683599995]
["2025-08-25T10:00:37.000000000",571.15,584.0,0.0,0.01,0.003,0.002,2550,41,12.45,13.2,-0.996,0.002,1,0,510.20000000000005,876740.9000000001,2911.7227000000003,-856604.4873500002]
["2025-08-25T10:00:49.000000000",570.98,575.0,0.1,0.11,0.081,0.052,9188,12545,4.06,4.18,-0.919,0.052,1026,632,53112.799999999996,877414.3999999999,242337.61552,-974669.7117600003]
["2025-08-25T10:01:01.000000000",570.76,581.0,0.01,0.02,0.01,0.006,2438,2460,10.18,10.33,-0.99,0.006,4,3,1465.1999999999998,1691819.3,8335.37904,3669023.9278799994]
["2025-08-25T10:01:12.000000000",570.77,583.0,0.0,0.01,0.004,0.002,1518,76,12.17,12.31,-0.996,0.002,10,4,305.6,887359.8999999999,1721.44232,-1130671.9684300006]
["2025-08-25T10:01:24.000000000",570.9,565.0,5.95,6.08,0.925,0.032,2637,947,0.12,0.13,-0.072,0.035,5554,12069,27877.4,887359.8999999999,-62802.42540000001,-1130929.4930999996]
["2025-08-25T10:01:36.000000000",570.98,574.0,0.21,0.22,0.137,0.076,732,22750,3.2,3.27,-0.863,0.076,2835,1207,27109.199999999997,884131.6999999996,-91258.59144000002,-1053336.4812599998]
["2025-08-25T10:01:47.000000000",570.97,572.0,0.72,0.73,0.362,0.127,1597,37321,1.74,1.76,-0.642,0.126,5273,4348,86721.70000000001,879519.7999999998,-263547.76163,-979063.9558600001]
["2025-08-25T10:01:59.000000000",570.98,571.0,1.19,1.2,0.499,0.133,3367,54805,1.21,1.23,-0.501,0.132,4380,11249,102597.1,878270.3999999997,-74426.67202000004,-974693.6929200005]
["2025-08-25T10:02:11.000000000",570.955,567.0,4.17,4.2,0.865,0.06,843,920,0.24,0.25,-0.135,0.061,12807,24254,83180.7,877534.4999999997,-417166.557885,-997166.626995]
["2025-08-25T10:02:23.000000000",570.84,562.0,8.78,8.97,0.957,0.002,1207,107,0.04,0.05,-0.026,0.013,1514,4501,2209.6,877534.4999999997,-9857.265119999998,-996965.7807599999]
["2025-08-25T10:02:34.000000000",571.01,565.0,6.03,6.25,0.927,0.031,2637,947,0.11,0.12,-0.071,0.034,5554,12109,27058.300000000003,881342.8999999997,-61148.88989000001,-1056152.08721]
["2025-08-25T10:02:46.000000000",571.04,571.0,1.21,1.23,0.51,0.134,3367,56846,1.18,1.2,-0.49,0.133,4380,11710,103371.8,1444378.299999999,-75012.95648000001,2298581.6152000013]
["2025-08-25T10:02:58.000000000",571.075,564.0,7.08,7.23,0.945,0.018,912,113,0.08,0.09,-0.048,0.023,8392,5330,20943.199999999997,879853.4,-100851.845,-928657.0377000003]
["2025-08-25T10:03:10.000000000",571.08,561.0,10.05,10.18,1.0,0.0,214,2,0.03,0.04,-0.02,0.01,2023,1416,2023.0,879853.4,-11552.948400000001,-928665.1684799998]
["2025-08-25T10:03:22.000000000",571.1,564.0,7.09,7.26,0.945,0.018,912,117,0.08,0.09,-0.048,0.023,8392,5381,20943.199999999997,883366.2,-100856.26000000001,-925891.3062000001]
["2025-08-25T10:03:34.000000000",571.045,560.0,10.97,11.13,1.0,0.0,429,93,0.03,0.04,-0.018,0.008,14102,5206,11281.6,1162311.1999999997,-64423.01272,685410.4663299999]
["2025-08-25T10:03:34.000000000",571.045,577.0,0.03,0.04,0.029,0.022,6946,8063,5.94,6.07,-0.971,0.022,408,173,16178.799999999997,1162311.1999999997,82136.82861999999,685410.4663299999]
["2025-08-25T10:03:57.000000000",571.17,559.0,12.0,12.4,1.0,0.0,89,0,0.02,0.03,-0.013,0.006,1607,1033,964.1999999999999,1629501.9999999998,-5507.22114,3372994.1720399996]
["2025-08-25T10:04:08.000000000",571.29,556.0,15.1,15.5,1.0,0.0,104,0,0.01,0.02,-0.007,0.003,1156,420,346.8,1629501.9999999998,-1981.2337200000002,3373702.8214800013]
["2025-08-25T10:04:08.000000000",571.29,570.0,1.97,1.98,0.648,0.121,5461,37655,0.68,0.69,-0.353,0.121,13173,51426,225471.4,1629501.9999999998,-533100.40608,3373702.8214800013]
["2025-08-25T10:04:20.000000000",571.255,558.0,13.2,13.37,1.0,0.0,72,10,0.02,0.03,-0.012,0.005,3016,1326,1508.0,882965.5,-8614.5254,-857614.2776549996]
["2025-08-25T10:04:44.000000000",571.43,533.0,36.53,39.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,882842.0,0.0,-774217.93554]
["2025-08-25T10:04:44.000000000",571.43,557.0,14.25,14.65,1.0,0.0,169,0,0.01,0.02,-0.008,0.003,2812,1052,843.6,882842.0,-4820.58348,-774217.93554]
["2025-08-25T10:04:56.000000000",571.444,554.0,17.25,17.65,1.0,0.0,99,0,0.01,0.02,-0.006,0.003,2056,2148,616.8000000000001,882783.5999999999,-3524.666592,-776494.1076320001]
["2025-08-25T10:05:07.000000000",571.5,572.0,0.89,0.9,0.421,0.137,1597,44100,1.38,1.4,-0.579,0.137,5273,5083,94119.0,878724.2999999999,-287814.2580000001,-783823.1085000003]
["2025-08-25T10:05:19.000000000",571.34,553.0,18.15,18.55,1.0,0.0,261,0,0.01,0.02,-0.006,0.002,1472,283,294.4,880277.5999999999,-1682.02496,-767180.4971599997]
["2025-08-25T10:05:31.000000000",571.3,539.0,30.6,33.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2051,391,0.0,882766.4999999999,0.0,-843405.0482999997]
["2025-08-25T10:05:42.000000000",571.36,552.0,19.15,19.55,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1434,18,286.8,883998.5,-1638.6604800000002,-812107.6782399998]
["2025-08-25T10:05:54.000000000",571.47,548.0,23.35,23.7,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,249,8,49.8,883998.5,-284.59206,-812264.02773]
["2025-08-25T10:06:06.000000000",571.46,545.0,25.2,26.88,1.0,0.0,202,0,0.0,0.01,-0.002,0.001,1778,78,177.8,880595.0,-1016.0558800000002,-773452.8232800004]
["2025-08-25T10:06:18.000000000",571.459,548.0,23.3,23.65,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,249,8,49.8,882556.0999999999,-284.58658199999996,-767850.6001530001]
["2025-08-25T10:06:29.000000000",571.405,541.0,28.62,31.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1043,2817,0.0,882443.4999999998,0.0,-830409.7441849995]
["2025-08-25T10:06:41.000000000",571.45,547.0,24.25,24.65,1.0,0.0,53,0,0.01,0.02,-0.005,0.001,464,8,46.400000000000006,882443.4999999998,-265.15280000000007,-830475.1416500001]
["2025-08-25T10:06:53.000000000",571.475,550.0,21.4,21.58,1.0,0.0,59,9,0.01,0.02,-0.005,0.002,2401,123,480.20000000000005,881178.2000000001,-2744.2229500000003,-781343.4790000002]
["2025-08-25T10:07:04.000000000",571.44,540.0,31.29,31.52,1.0,0.0,85,3,0.0,0.01,-0.002,0.0,5198,137,0.0,879903.4999999999,0.0,-778845.8623199997]
["2025-08-25T10:07:16.000000000",571.485,543.0,27.25,29.24,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,766,157,76.6,1538129.8,-437.75750999999997,3038105.6976000005]
["2025-08-25T10:07:28.000000000",571.41,543.0,27.28,29.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,766,157,76.6,881377.6,-437.70005999999995,-770979.5137800002]
["2025-08-25T10:07:39.000000000",571.43,542.0,27.64,30.39,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,0,460,0.0,881377.6,0.0,-771006.49894]
["2025-08-25T10:07:51.000000000",571.56,552.0,19.35,19.75,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1434,18,286.8,881311.4999999999,-1639.23408,-746175.5809200001]
["2025-08-25T10:08:03.000000000",571.65,535.0,36.38,36.75,1.0,0.0,307,1,0.0,0.01,-0.001,0.0,2121,108,0.0,876983.2999999999,0.0,-713314.5880500001]
["2025-08-25T10:08:15.000000000",571.5,538.0,31.71,34.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,12,0.0,876323.3,0.0,-710544.2355]
["2025-08-25T10:08:26.000000000",571.585,545.0,25.34,26.93,1.0,0.0,202,0,0.0,0.01,-0.002,0.001,1778,180,177.8,876323.3,-1016.2781300000001,-710649.9157449998]
["2025-08-25T10:08:38.000000000",571.63,531.0,38.73,41.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1592,0,0.0,874107.1000000001,0.0,-704782.63405]
["2025-08-25T10:08:50.000000000",571.59,554.0,17.45,17.8,1.0,0.0,99,0,0.01,0.02,-0.006,0.002,2056,2363,411.2,872276.4999999999,-2350.3780800000004,-648348.2495100001]
["2025-08-25T10:09:02.000000000",571.673,530.0,39.77,42.3,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,877035.9999999999,0.0,-649492.558798]
["2025-08-25T10:09:14.000000000",571.77,533.0,36.79,39.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,875091.2999999999,0.0,-638924.9582700001]
["2025-08-25T10:09:26.000000000",571.77,547.0,24.55,24.95,1.0,0.0,53,0,0.01,0.02,-0.005,0.001,464,14,46.400000000000006,875091.2999999999,-265.30128,-638924.9582700001]
["2025-08-25T10:09:38.000000000",571.77,526.0,43.82,46.21,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2241,3,0.0,873579.2,0.0,-581193.9131399998]
["2025-08-25T10:09:38.000000000",571.77,560.0,11.72,11.88,1.0,0.0,429,93,0.02,0.03,-0.013,0.006,14102,5395,8461.199999999999,873579.2,-48378.60323999999,-581193.9131399998]
["2025-08-25T10:10:01.000000000",571.63,525.0,44.85,47.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1986,2,0.0,878366.7999999999,0.0,-639993.51822]
["2025-08-25T10:10:13.000000000",571.47,528.0,41.88,44.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,887463.6,0.0,-775052.7586800003]
["2025-08-25T10:10:13.000000000",571.47,553.0,18.25,18.65,1.0,0.0,261,0,0.01,0.02,-0.006,0.002,1472,283,294.4,887463.6,-1682.4076799999998,-775052.7586800003]
["2025-08-25T10:10:24.000000000",571.51,660.0,0.0,0.01,0.001,0.0,0,0,87.41,89.99,-0.999,0.0,0,12,0.0,887463.6,0.0,-775107.0084400002]
["2025-08-25T10:10:36.000000000",571.51,562.0,9.47,9.6,1.0,0.0,1207,113,0.04,0.05,-0.024,0.012,1514,4758,1816.8,883540.6,-10383.193679999998,-746152.0258000003]
["2025-08-25T10:10:48.000000000",571.61,655.0,0.0,0.01,0.001,0.0,0,0,82.2,85.16,-0.999,0.0,0,0,0.0,887250.2,0.0,-764479.2165400003]
["2025-08-25T10:11:00.000000000",571.45,640.0,0.0,0.01,0.001,0.0,42,0,67.2,70.16,-0.999,0.0,0,0,0.0,886612.9999999999,0.0,-784273.9805999998]
["2025-08-25T10:11:11.000000000",571.32,555.0,16.29,16.53,1.0,0.0,884,11,0.01,0.02,-0.007,0.003,2915,1686,874.5000000000001,886612.9999999999,-4996.193400000001,-784095.5649600003]
["2025-08-25T10:11:23.000000000",571.49,635.0,0.0,0.01,0.001,0.0,2,0,62.34,65.14,-0.999,0.0,0,0,0.0,889209.5999999999,0.0,-812571.91352]
["2025-08-25T10:11:34.000000000",571.585,564.0,7.6,7.7,0.953,0.012,912,136,0.06,0.07,-0.038,0.019,8392,6787,17039.2,883864.3999999999,-84882.65884000002,-730228.4167499999]
["2025-08-25T10:11:34.000000000",571.585,645.0,0.0,0.01,0.001,0.0,2,0,72.23,75.14,-0.999,0.0,0,0,0.0,883864.3999999999,0.0,-730228.4167499999]
["2025-08-25T10:11:46.000000000",571.54,630.0,0.0,0.01,0.001,0.0,179,0,57.21,60.13,-0.999,0.0,0,0,0.0,889301.7,0.0,-796731.9038600002]
["2025-08-25T10:12:10.000000000",571.59,557.0,14.4,14.8,1.0,0.0,169,0,0.01,0.02,-0.008,0.003,2812,2004,843.6,888196.2999999999,-4821.93324,-816055.0418700002]
["2025-08-25T10:12:10.000000000",571.59,625.0,0.0,0.01,0.001,0.0,0,0,53.15,55.02,-0.999,0.0,0,0,0.0,888196.2999999999,0.0,-816055.0418700002]
["2025-08-25T10:12:33.000000000",571.55,524.0,46.62,48.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,883390.9,0.0,-699530.90445]
["2025-08-25T10:12:33.000000000",571.55,620.0,0.0,0.01,0.001,0.0,15,0,48.08,49.98,-0.999,0.0,0,0,0.0,883390.9,0.0,-699530.90445]
["2025-08-25T10:12:45.000000000",571.58,609.0,0.0,0.01,0.001,0.0,0,0,36.41,38.98,-0.999,0.0,0,0,0.0,883211.5999999999,0.0,-735078.1726800003]
["2025-08-25T10:13:08.000000000",571.52,559.0,12.35,12.7,1.0,0.0,89,0,0.02,0.03,-0.013,0.006,1607,1159,964.1999999999999,1150523.3999999997,-5510.595839999999,718514.9439999996]
["2025-08-25T10:13:08.000000000",571.52,607.0,0.0,0.01,0.002,0.0,340,0,34.43,36.95,-0.998,0.0,0,0,0.0,1150523.3999999997,0.0,718514.9439999996]
["2025-08-25T10:13:32.000000000",571.45,526.0,44.05,45.92,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2241,3,0.0,884497.3999999999,0.0,-811104.7010000001]
["2025-08-25T10:13:32.000000000",571.45,606.0,0.0,0.01,0.002,0.0,170,0,34.1,35.94,-0.998,0.0,0,0,0.0,884497.3999999999,0.0,-811104.7010000001]
["2025-08-25T10:13:44.000000000",571.49,603.0,0.0,0.01,0.002,0.001,2,0,31.13,32.96,-0.998,0.001,0,0,0.2,881419.4,1.14298,-754257.0739199996]
["2025-08-25T10:14:07.000000000",571.546,561.0,10.49,10.63,1.0,0.0,214,6,0.03,0.04,-0.019,0.009,2023,1573,1820.6999999999998,884852.3,-10406.138022000001,-763036.2002939999]
["2025-08-25T10:14:07.000000000",571.546,602.0,0.0,0.01,0.002,0.001,3,0,30.14,31.95,-0.998,0.001,0,0,0.3,884852.3,1.7146380000000003,-763036.2002939999]
["2025-08-25T10:14:31.000000000",571.835,528.0,43.57,44.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,876367.5,0.0,-553630.6327749998]
["2025-08-25T10:14:31.000000000",571.835,601.0,0.0,0.01,0.002,0.001,2,0,28.91,30.89,-0.998,0.001,0,0,0.2,876367.5,1.1436700000000002,-553630.6327749998]
["2025-08-25T10:14:55.000000000",571.75,537.0,33.12,35.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,0,0.0,878081.2999999999,0.0,-634909.5072500001]
["2025-08-25T10:14:55.000000000",571.75,594.0,0.0,0.01,0.002,0.001,215,0,22.1,22.45,-0.998,0.001,0,0,21.5,878081.2999999999,122.92625,-634909.5072500001]
["2025-08-25T10:15:06.000000000",571.72,597.0,0.0,0.01,0.002,0.001,714,0,24.91,26.3,-0.998,0.001,0,0,71.39999999999999,876823.0,408.20808,-627758.85096]
["2025-08-25T10:15:30.000000000",571.8,530.0,40.09,42.1,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,870538.4,0.0,-605570.5080000001]
["2025-08-25T10:15:30.000000000",571.8,596.0,0.0,0.01,0.002,0.001,0,1,23.93,25.32,-0.998,0.001,0,0,0.0,870538.4,0.0,-605570.5080000001]
["2025-08-25T10:15:54.000000000",571.82,539.0,31.75,33.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2051,391,0.0,871814.7,0.0,-571981.8250600002]
["2025-08-25T10:15:54.000000000",571.82,589.0,0.0,0.01,0.003,0.001,265,0,17.0,17.4,-0.997,0.001,2,0,26.700000000000003,871814.7,150.38866000000002,-571981.8250600002]
["2025-08-25T10:16:05.000000000",571.86,592.0,0.0,0.01,0.002,0.001,1687,0,19.95,20.35,-0.998,0.001,0,0,168.70000000000002,874486.7,964.7278200000001,-569885.36742]
["2025-08-25T10:16:17.000000000",571.89,536.0,35.48,36.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,1,0.0,873391.9000000001,0.0,-530261.5550099999]
["2025-08-25T10:16:29.000000000",571.85,585.0,0.0,0.01,0.003,0.002,3809,262,12.95,13.35,-0.997,0.002,47,0,771.2,872032.0,4302.5994,-535758.2591]
["2025-08-25T10:16:41.000000000",571.67,545.0,26.6,26.9,1.0,0.0,202,1,0.0,0.01,-0.002,0.001,1778,180,177.8,875631.2999999999,-1016.42926,-556165.7379300002]
["2025-08-25T10:16:52.000000000",571.49,584.0,0.0,0.01,0.004,0.002,2550,41,12.3,12.65,-0.996,0.002,1,0,510.20000000000005,881257.8999999999,2913.456020000001,-681498.9675499995]
["2025-08-25T10:17:04.000000000",571.64,587.0,0.0,0.01,0.003,0.002,1025,122,15.29,15.55,-0.997,0.002,11,5,207.19999999999996,883029.1,1159.28592,-717345.8912400004]
["2025-08-25T10:17:16.000000000",571.67,538.0,33.27,34.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,12,0.0,878264.2,0.0,-674456.2659999998]
["2025-08-25T10:17:27.000000000",571.62,580.0,0.01,0.02,0.012,0.008,9142,2577,8.34,8.45,-0.988,0.008,44,354,7348.8,878264.2,41604.79008,-674397.2760000004]
["2025-08-25T10:17:39.000000000",571.735,547.0,24.5,24.9,1.0,0.0,53,0,0.01,0.02,-0.005,0.001,464,178,46.400000000000006,883862.2,-265.28504000000004,-666431.4680499999]
["2025-08-25T10:17:51.000000000",571.64,579.0,0.01,0.02,0.013,0.01,3295,9645,7.32,7.45,-0.987,0.01,108,10,3403.0,1041209.4,18218.166800000003,242757.21552000009]
["2025-08-25T10:18:03.000000000",571.701,582.0,0.0,0.01,0.004,0.003,1616,7620,10.25,10.36,-0.996,0.003,27,1,492.90000000000003,880973.7,2725.2986669999996,-665165.5379849997]
["2025-08-25T10:18:15.000000000",571.665,540.0,31.59,31.74,1.0,0.0,85,6,0.0,0.01,-0.002,0.0,5198,137,0.0,882023.3999999999,0.0,-672592.4557500001]
["2025-08-25T10:18:26.000000000",571.545,575.0,0.11,0.12,0.101,0.067,9188,15945,3.52,3.61,-0.899,0.067,1026,1520,68433.8,882267.2,312551.66943,-673844.6964599997]
["2025-08-25T10:18:38.000000000",571.47,549.0,22.3,22.7,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1759,58,351.8,889660.4999999999,-2010.43146,-767591.0748899997]
["2025-08-25T10:18:50.000000000",571.52,574.0,0.22,0.23,0.166,0.097,732,30579,2.71,2.75,-0.835,0.096,2835,2034,34316.4,891712.1000000002,-114964.67712000001,-761531.53984]
["2025-08-25T10:19:01.000000000",571.66,571.0,1.46,1.47,0.598,0.141,3367,75680,0.8,0.81,-0.403,0.14,4380,25955,108794.70000000001,881937.8,-79148.04198000005,-664450.7078799995]
["2025-08-25T10:19:13.000000000",571.64,542.0,29.1,30.01,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,0,460,0.0,881937.8,0.0,-664427.4615200001]
["2025-08-25T10:19:25.000000000",571.545,570.0,2.07,2.1,0.715,0.119,5461,51317,0.53,0.54,-0.286,0.118,13173,63449,220427.30000000002,889103.2,-516993.88747499994,-691515.7247699999]
["2025-08-25T10:19:37.000000000",571.46,551.0,20.37,20.61,1.0,0.0,24,1,0.01,0.02,-0.006,0.002,2378,62,475.6,891694.3999999998,-2717.8637600000006,-760533.2556]
["2025-08-25T10:19:37.000000000",571.46,572.0,0.8,0.82,0.426,0.146,1597,72491,1.34,1.35,-0.574,0.146,5273,13185,100302.0,891694.3999999998,-306700.29615999997,-760533.2556]
["2025-08-25T10:19:48.000000000",571.435,569.0,2.79,2.83,0.785,0.096,1543,10183,0.37,0.38,-0.215,0.096,523,48838,19833.600000000002,897913.1999999998,55954.9152,-827873.31347]
["2025-08-25T10:20:12.000000000",571.42,544.0,27.08,27.96,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,767,31,76.7,902221.3999999998,-438.27914,-845411.3186399995]
["2025-08-25T10:20:12.000000000",571.42,568.0,3.63,3.67,0.853,0.071,1728,3518,0.23,0.24,-0.147,0.072,4611,42645,45467.99999999999,902221.3999999998,-119600.49167999998,-845411.3186399995]
["2025-08-25T10:20:35.000000000",571.46,553.0,18.3,18.7,1.0,0.0,261,0,0.01,0.02,-0.006,0.002,1472,285,294.4,898938.5999999997,-1682.37824,-779672.5939200005]
["2025-08-25T10:20:35.000000000",571.46,567.0,4.57,4.66,0.903,0.047,843,1022,0.15,0.16,-0.096,0.049,12807,27431,66716.4,898938.5999999997,-335973.90612000006,-779672.5939200005]
["2025-08-25T10:20:47.000000000",571.37,564.0,7.38,7.51,0.953,0.012,912,153,0.06,0.07,-0.038,0.02,8392,7115,17878.399999999998,900916.2999999998,-89645.66752000002,-832679.7844300001]
["2025-08-25T10:20:59.000000000",571.08,550.0,21.04,21.29,1.0,0.0,59,9,0.01,0.02,-0.005,0.002,2401,125,480.20000000000005,900916.2999999998,-2742.3261600000005,-832257.1561200004]
["2025-08-25T10:21:10.000000000",571.04,563.0,8.03,8.15,0.956,0.004,1849,235,0.05,0.06,-0.028,0.015,2846,2922,5008.599999999999,906563.0999999997,-20154.285759999995,-1044262.5611200002]
["2025-08-25T10:21:22.000000000",571.335,620.0,0.0,0.01,0.001,0.0,15,0,48.22,49.27,-0.999,0.0,0,0,0.0,905324.8999999996,0.0,-1060524.0250350002]
["2025-08-25T10:21:34.000000000",571.47,562.0,9.45,9.59,1.0,0.0,1207,113,0.04,0.05,-0.025,0.012,1514,5387,1816.8,902113.8999999998,-10382.46696,-795214.79175]
["2025-08-25T10:21:45.000000000",571.336,559.0,12.15,12.55,1.0,0.0,89,0,0.02,0.03,-0.013,0.006,1607,1269,964.1999999999999,902113.8999999998,-5508.821712,-795028.3274]
["2025-08-25T10:21:57.000000000",571.26,552.0,19.1,19.5,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1434,18,286.8,902197.1,-1638.3736800000001,-859107.06006]
["2025-08-25T10:22:09.000000000",571.338,558.0,13.23,13.41,1.0,0.0,72,17,0.02,0.03,-0.012,0.005,3016,2239,1508.0,902044.7,-8615.777039999999,-887294.1987179996]
["2025-08-25T10:22:21.000000000",571.32,630.0,0.0,0.01,0.001,0.0,179,0,57.06,60.4,-0.999,0.0,0,0,0.0,900052.3999999999,0.0,-875409.6405600004]
["2025-08-25T10:22:32.000000000",571.33,557.0,14.15,14.55,1.0,0.0,169,0,0.01,0.02,-0.008,0.003,2812,2215,843.6,896848.6999999998,-4819.739880000001,-858410.1844099998]
["2025-08-25T10:22:44.000000000",571.36,528.0,42.78,43.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,896848.6999999998,0.0,-858455.2587199998]
["2025-08-25T10:22:56.000000000",571.28,550.0,21.18,21.37,1.0,0.0,59,9,0.01,0.02,-0.005,0.002,2401,126,480.20000000000005,953785.0999999997,-2743.28656,-537352.2520799999]
["2025-08-25T10:23:08.000000000",571.32,553.0,18.15,18.55,1.0,0.0,261,0,0.01,0.02,-0.006,0.002,1472,285,294.4,897126.2,-1681.9660800000001,-856732.0471199994]
["2025-08-25T10:23:08.000000000",571.32,660.0,0.0,0.01,0.001,0.0,0,0,87.7,88.77,-0.999,0.0,0,15,0.0,897126.2,0.0,-856732.0471199994]
["2025-08-25T10:23:32.000000000",571.39,552.0,19.2,19.6,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1434,18,286.8,989420.2,-1638.7465200000001,-284763.6342999995]
["2025-08-25T10:23:43.000000000",571.45,530.0,40.63,41.79,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,989420.2,0.0,-284793.53649999993]
["2025-08-25T10:23:55.000000000",571.53,545.0,26.44,26.6,1.0,0.0,202,1,0.0,0.01,-0.002,0.001,1778,180,177.8,891651.9,-1016.18034,-763762.4009099999]
["2025-08-25T10:24:07.000000000",571.46,548.0,23.3,23.7,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,249,25,49.8,898600.9,-284.58708,-770860.1092600005]
["2025-08-25T10:24:18.000000000",571.47,523.0,47.81,48.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,899092.5999999999,0.0,-799012.2098999999]
["2025-08-25T10:24:30.000000000",571.56,547.0,24.35,24.75,1.0,0.0,53,0,0.0,0.01,-0.002,0.001,464,244,46.400000000000006,899092.5999999999,-265.20384,-799138.0452]
["2025-08-25T10:24:42.000000000",571.521,532.0,38.83,39.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,893812.7999999999,0.0,-735090.3101999994]
["2025-08-25T10:24:53.000000000",571.58,540.0,31.51,31.66,1.0,0.0,85,6,0.0,0.01,-0.002,0.0,5198,138,0.0,893651.1,0.0,-754108.9287800004]
["2025-08-25T10:25:06.000000000",571.51,543.0,27.89,28.93,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,766,165,76.6,890516.7999999999,-437.77666,-738403.4932199998]
["2025-08-25T10:25:18.000000000",571.49,525.0,45.83,46.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1986,2,0.0,896015.9999999999,0.0,-792304.5921599998]
["2025-08-25T10:25:29.000000000",571.49,536.0,34.85,35.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,1,0.0,896015.9999999999,0.0,-792304.5921599998]
["2025-08-25T10:25:41.000000000",571.39,534.0,36.85,37.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,101,0.0,898339.0,0.0,-805373.0622199998]
["2025-08-25T10:25:53.000000000",571.4,535.0,36.34,36.58,1.0,0.0,307,1,0.0,0.01,-0.001,0.0,2121,109,0.0,897370.8999999999,0.0,-781174.0821999995]
["2025-08-25T10:26:05.000000000",571.63,538.0,32.82,33.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,12,0.0,893984.9,0.0,-746968.9280499998]
["2025-08-25T10:26:17.000000000",571.53,527.0,43.68,44.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,896695.7999999999,0.0,-762917.1080400001]
["2025-08-25T10:26:29.000000000",571.61,531.0,39.71,40.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1592,60,0.0,896695.7999999999,0.0,-763023.8974799998]
["2025-08-25T10:26:41.000000000",571.49,536.0,34.91,35.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,1,0.0,895708.8999999999,0.0,-777064.66833]
["2025-08-25T10:26:53.000000000",571.49,530.0,40.71,41.89,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,901781.7000000001,0.0,-770534.8235899999]
["2025-08-25T10:27:04.000000000",571.37,533.0,37.95,38.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,907212.7000000001,0.0,-825672.5027500003]
["2025-08-25T10:27:16.000000000",571.41,529.0,41.8,42.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,907212.7000000001,0.0,-825730.3057500004]
["2025-08-25T10:27:28.000000000",571.61,526.0,44.96,45.88,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,2241,3,0.0,902079.7999999999,0.0,-817515.47878]
["2025-08-25T10:27:28.000000000",571.61,542.0,28.98,29.89,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,0,460,0.0,902079.7999999999,0.0,-817515.47878]
["2025-08-25T10:27:40.000000000",571.55,528.0,42.96,43.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,897592.9,0.0,-755244.45535]
["2025-08-25T10:27:51.000000000",571.61,525.0,45.96,46.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1986,2,0.0,896657.2999999999,0.0,-763548.06385]
["2025-08-25T10:28:03.000000000",571.74,535.0,36.47,36.83,1.0,0.0,307,1,0.0,0.01,-0.001,0.0,2121,109,0.0,892366.5999999999,0.0,-659895.4471199999]
["2025-08-25T10:28:15.000000000",571.766,524.0,46.99,48.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,892366.5999999999,0.0,-659925.4560079996]
["2025-08-25T10:28:27.000000000",571.58,544.0,27.06,28.04,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,767,32,76.7,889733.1999999998,-438.40186,-648198.0126800003]
["2025-08-25T10:28:38.000000000",571.52,523.0,48.01,49.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,902002.3999999998,0.0,-783911.6915200005]
["2025-08-25T10:28:38.000000000",571.52,655.0,0.0,0.01,0.001,0.0,0,0,81.87,85.19,-0.999,0.0,0,0,0.0,902002.3999999998,0.0,-783911.6915200005]
["2025-08-25T10:29:02.000000000",571.36,537.0,33.83,35.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,0,0.0,895844.3999999999,0.0,-730071.2380800002]
["2025-08-25T10:29:02.000000000",571.36,650.0,0.0,0.01,0.001,0.0,0,0,76.77,80.19,-0.999,0.0,0,0,0.0,895844.3999999999,0.0,-730071.2380800002]
["2025-08-25T10:29:14.000000000",571.41,602.0,0.0,0.01,0.002,0.001,3,0,29.97,31.23,-0.998,0.001,0,0,0.3,905008.1,1.7142299999999997,-863763.3553500002]
["2025-08-25T10:29:26.000000000",571.43,645.0,0.0,0.01,0.001,0.0,2,0,71.86,75.17,-0.999,0.0,0,0,0.0,904608.6000000001,0.0,-852080.9873400002]
["2025-08-25T10:29:37.000000000",571.54,630.0,0.0,0.01,0.001,0.0,179,0,56.82,60.14,-0.999,0.0,0,0,0.0,903608.9999999999,0.0,-834447.2569200002]
["2025-08-25T10:30:01.000000000",571.44,539.0,32.09,32.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2051,391,0.0,901784.4999999999,0.0,-814728.8656799997]
["2025-08-25T10:30:01.000000000",571.44,625.0,0.0,0.01,0.001,0.0,0,0,52.99,53.93,-0.999,0.0,0,0,0.0,901784.4999999999,0.0,-814728.8656799997]
["2025-08-25T10:30:12.000000000",571.42,604.0,0.0,0.01,0.002,0.0,0,0,32.0,32.92,-0.998,0.0,0,0,0.0,902691.7999999999,0.0,-832961.2196800001]
["2025-08-25T10:30:24.000000000",571.4,620.0,0.0,0.01,0.001,0.0,15,0,48.0,48.89,-0.999,0.0,0,0,0.0,903908.2999999998,0.0,-824577.6261999998]
["2025-08-25T10:30:36.000000000",571.41,609.0,0.0,0.01,0.001,0.0,0,0,37.0,37.93,-0.999,0.0,0,0,0.0,903723.6,0.0,-811942.7538600003]
["2025-08-25T10:30:59.000000000",571.42,541.0,29.88,30.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1043,2817,0.0,905766.1999999998,0.0,-879947.94344]
["2025-08-25T10:30:59.000000000",571.42,607.0,0.0,0.01,0.002,0.0,340,0,35.0,36.01,-0.998,0.0,0,0,0.0,905766.1999999998,0.0,-879947.94344]
["2025-08-25T10:31:11.000000000",571.36,606.0,0.0,0.01,0.002,0.0,170,0,34.0,35.01,-0.998,0.0,0,0,0.0,909304.0999999999,0.0,-863544.9336000003]
["2025-08-25T10:31:23.000000000",571.59,606.0,0.0,0.01,0.002,0.0,170,0,34.01,35.0,-0.998,0.0,0,0,0.0,905219.1,0.0,-798412.3449300001]
["2025-08-25T10:31:35.000000000",571.5,640.0,0.0,0.01,0.001,0.0,42,0,66.75,70.32,-0.999,0.0,0,0,0.0,904576.1999999998,0.0,-788571.702]
["2025-08-25T10:31:46.000000000",571.561,599.0,0.0,0.01,0.002,0.001,156,0,27.08,27.99,-0.998,0.001,0,0,15.6,904576.1999999998,89.163516,-788655.871508]
["2025-08-25T10:31:58.000000000",571.58,602.0,0.0,0.01,0.002,0.001,3,0,30.03,31.18,-0.998,0.001,0,0,0.3,900771.4999999999,1.7147400000000002,-750101.0098200006]
["2025-08-25T10:32:10.000000000",571.686,609.0,0.0,0.01,0.001,0.0,0,0,37.05,37.98,-0.999,0.0,0,0,0.0,897814.7999999999,0.0,-686026.6301160002]
["2025-08-25T10:32:22.000000000",571.749,601.0,0.0,0.01,0.002,0.001,2,0,28.98,30.12,-0.998,0.001,0,0,0.2,895508.2,1.1434980000000001,-655786.9550160001]
["2025-08-25T10:32:33.000000000",571.73,650.0,0.0,0.01,0.001,0.0,0,0,76.76,80.32,-0.999,0.0,0,0,0.0,895508.2,0.0,-655765.1623199995]
["2025-08-25T10:32:45.000000000",571.64,594.0,0.0,0.01,0.002,0.001,215,0,21.99,22.96,-0.998,0.001,0,0,21.5,897883.0999999999,122.9026,-666673.4350800002]
["2025-08-25T10:32:57.000000000",571.77,597.0,0.0,0.01,0.002,0.001,714,0,24.98,25.96,-0.998,0.001,0,0,71.39999999999999,897299.9,408.24377999999996,-661132.5050699998]
["2025-08-25T10:33:08.000000000",571.64,615.0,0.0,0.01,0.001,0.0,437,0,42.99,44.07,-0.999,0.0,0,0,0.0,898771.4,0.0,-673853.8051199999]
["2025-08-25T10:33:20.000000000",571.641,590.0,0.0,0.01,0.003,0.001,1378,28,18.3,18.44,-0.997,0.001,0,1,137.8,902824.8999999999,787.7212979999999,-724472.079555]
["2025-08-25T10:33:32.000000000",571.685,525.0,46.09,46.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1986,2,0.0,902824.8999999999,0.0,-724527.843175]
["2025-08-25T10:33:43.000000000",571.77,589.0,0.0,0.01,0.003,0.001,265,0,17.01,17.91,-0.997,0.001,2,0,26.700000000000003,900240.3,150.37551,-665507.6891099997]
["2025-08-25T10:33:55.000000000",571.77,592.0,0.0,0.01,0.002,0.001,1687,0,19.92,20.9,-0.998,0.001,0,0,168.70000000000002,895169.7999999999,964.57599,-601393.4037]
["2025-08-25T10:33:55.000000000",571.77,645.0,0.0,0.01,0.001,0.0,2,0,71.85,75.14,-0.999,0.0,0,0,0.0,895169.7999999999,0.0,-601393.4037]
["2025-08-25T10:34:19.000000000",571.625,585.0,0.0,0.01,0.003,0.002,3809,386,12.95,13.59,-0.997,0.002,47,0,771.2,901185.9999999999,4300.9065,-641497.0102499998]
["2025-08-25T10:34:30.000000000",571.56,527.0,43.98,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,902796.1,0.0,-696460.1490000001]
["2025-08-25T10:34:42.000000000",571.58,584.0,0.0,0.01,0.004,0.002,2550,43,11.95,12.88,-0.996,0.002,1,0,510.20000000000005,908656.6,2913.914840000001,-780639.9576400003]
["2025-08-25T10:34:54.000000000",571.63,587.0,0.0,0.01,0.003,0.002,1025,122,15.29,15.55,-0.997,0.002,11,5,207.19999999999996,900520.6,1159.26564,-701002.4448599997]
["2025-08-25T10:34:54.000000000",571.63,655.0,0.0,0.01,0.001,0.0,0,0,81.86,85.13,-0.999,0.0,0,0,0.0,900520.6,0.0,-701002.4448599997]
["2025-08-25T10:35:18.000000000",571.705,580.0,0.01,0.02,0.012,0.008,9142,2883,8.25,8.37,-0.988,0.008,44,354,7348.8,902285.5,41610.976720000006,-733053.3002150003]
["2025-08-25T10:35:29.000000000",571.8,529.0,42.08,43.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,901642.8999999998,0.0,-676295.8782000004]
["2025-08-25T10:35:29.000000000",571.8,582.0,0.0,0.01,0.004,0.003,1616,8162,10.15,10.25,-0.996,0.003,27,1,492.90000000000003,901642.8999999998,2725.7705999999994,-676295.8782000004]
["2025-08-25T10:35:41.000000000",571.83,579.0,0.01,0.02,0.013,0.011,3295,10070,7.13,7.27,-0.987,0.011,108,16,3743.3,897614.2999999999,20046.64431,-605846.4512099997]
["2025-08-25T10:36:05.000000000",571.77,522.0,49.13,50.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,897487.1,0.0,-609613.74099]
["2025-08-25T10:36:05.000000000",571.77,578.0,0.02,0.03,0.022,0.017,2853,6789,6.19,6.31,-0.978,0.017,68,98,4965.700000000001,897487.1,27070.450650000006,-609613.74099]
["2025-08-25T10:36:29.000000000",571.82,531.0,40.04,41.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1592,60,0.0,898211.2,0.0,-650027.8214000004]
["2025-08-25T10:36:29.000000000",571.82,577.0,0.03,0.04,0.032,0.025,6946,10864,5.15,5.28,-0.968,0.025,408,223,18385.0,898211.2,93463.97900000002,-650027.8214000004]
["2025-08-25T10:36:40.000000000",572.01,575.0,0.11,0.12,0.101,0.074,9188,18375,3.1,3.16,-0.899,0.074,1026,2061,75583.59999999999,895235.0000000001,345487.17588,-527894.30076]
["2025-08-25T10:37:04.000000000",571.87,525.0,46.22,47.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1986,2,0.0,895684.2000000002,0.0,-531589.7646799999]
["2025-08-25T10:37:04.000000000",571.87,574.0,0.23,0.24,0.193,0.115,732,36503,2.34,2.38,-0.807,0.115,2835,3776,41020.50000000001,895684.2000000002,-138303.90015000003,-531589.7646799999]
["2025-08-25T10:37:28.000000000",571.97,534.0,37.23,38.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,101,0.0,895163.3,0.0,-569374.9721099999]
["2025-08-25T10:37:28.000000000",571.97,573.0,0.52,0.53,0.32,0.147,6531,49647,1.56,1.58,-0.681,0.146,658,10517,105612.5,895163.3,494175.78832999995,-569374.9721099999]
["2025-08-25T10:37:39.000000000",571.98,570.0,2.35,2.38,0.761,0.113,5461,53780,0.39,0.4,-0.241,0.112,13173,75129,209246.9,1072294.6999999997,-490920.71034000005,503871.48149999994]
["2025-08-25T10:38:03.000000000",572.09,529.0,42.18,43.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,892846.9999999999,0.0,-474307.2330199996]
["2025-08-25T10:38:03.000000000",572.09,571.0,1.67,1.68,0.658,0.142,3367,87172,0.58,0.59,-0.343,0.142,4380,41371,110007.39999999998,892846.9999999999,-82292.85813999998,-474307.2330199996]
["2025-08-25T10:38:15.000000000",572.096,595.0,0.0,0.01,0.002,0.001,761,17,22.85,23.16,-0.998,0.001,5,5,76.6,891625.2999999999,432.50457599999993,-449470.08287999994]
["2025-08-25T10:38:27.000000000",571.99,571.0,1.59,1.61,0.656,0.143,3367,87658,0.61,0.63,-0.345,0.143,4380,41773,110782.09999999999,892146.0000000002,-82857.89940999998,-477696.3045200001]
["2025-08-25T10:38:38.000000000",571.99,568.0,4.11,4.18,0.896,0.056,1728,3982,0.15,0.16,-0.104,0.057,4611,45835,35959.5,893244.8000000002,-94984.08741000001,-515404.17327999993]
["2025-08-25T10:38:50.000000000",571.955,536.0,34.84,37.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,1,0.0,893244.8000000002,0.0,-515372.63576]
["2025-08-25T10:39:02.000000000",571.75,567.0,4.83,4.95,0.928,0.036,843,1138,0.12,0.13,-0.07,0.04,12807,28788,54262.799999999996,892483.9000000001,-275544.621,-518820.2437499997]
["2025-08-25T10:39:14.000000000",571.85,597.0,0.0,0.01,0.002,0.001,714,0,23.97,25.6,-0.998,0.001,0,0,71.39999999999999,899309.9999999998,408.30089999999996,-626399.9151999998]
["2025-08-25T10:39:25.000000000",571.84,566.0,5.84,5.98,0.941,0.026,1257,864,0.08,0.09,-0.055,0.031,3752,14580,14899.4,897427.5999999999,-47822.9792,-603215.71712]
["2025-08-25T10:39:25.000000000",571.84,615.0,0.0,0.01,0.001,0.0,437,0,41.79,43.77,-0.999,0.0,0,0,0.0,897427.5999999999,0.0,-603215.71712]
["2025-08-25T10:39:49.000000000",571.81,559.0,12.51,13.29,1.0,0.0,89,0,0.02,0.03,-0.012,0.006,1607,1322,964.1999999999999,891548.7,-5513.392019999999,-594103.1564699999]
["2025-08-25T10:40:00.000000000",571.73,562.0,9.7,9.84,1.0,0.0,1207,114,0.03,0.04,-0.02,0.01,1514,5877,1514.0,894137.8999999999,-8655.9922,-564119.7019699995]
["2025-08-25T10:40:00.000000000",571.73,603.0,0.0,0.01,0.002,0.0,2,0,30.05,31.88,-0.998,0.001,0,0,0.0,894137.8999999999,0.0,-564119.7019699995]
["2025-08-25T10:40:24.000000000",571.66,561.0,10.61,10.76,1.0,0.0,214,12,0.02,0.03,-0.014,0.007,2023,1985,1416.1,901667.8999999999,-8095.277259999999,-693699.6917799995]
["2025-08-25T10:40:24.000000000",571.66,625.0,0.0,0.01,0.001,0.0,0,0,51.8,53.62,-0.999,0.0,0,0,0.0,901667.8999999999,0.0,-693699.6917799995]
["2025-08-25T10:40:47.000000000",571.56,554.0,17.35,18.82,1.0,0.0,99,0,0.01,0.02,-0.006,0.003,2056,2375,616.8000000000001,905116.4,-3525.38208,-746683.6977599999]
["2025-08-25T10:40:59.000000000",571.499,557.0,14.19,16.07,1.0,0.0,169,0,0.01,0.02,-0.008,0.003,2812,2360,843.6,911411.0,-4821.165564000001,-789136.1061819999]
["2025-08-25T10:40:59.000000000",571.499,605.0,0.0,0.01,0.002,0.0,235,0,31.85,33.84,-0.998,0.0,0,0,0.0,911411.0,0.0,-789136.1061819999]
["2025-08-25T10:41:22.000000000",571.63,556.0,15.21,17.08,1.0,0.0,104,0,0.01,0.02,-0.007,0.003,1156,462,346.8,905334.3999999999,-1982.4128400000002,-727383.1693599999]
["2025-08-25T10:41:22.000000000",571.63,635.0,0.0,0.01,0.001,0.0,2,0,61.49,64.92,-0.999,0.0,0,0,0.0,905334.3999999999,0.0,-727383.1693599999]
["2025-08-25T10:41:46.000000000",571.66,549.0,22.21,23.98,1.0,0.0,21,0,0.01,0.02,-0.005,0.002,1759,142,351.8,905117.3999999999,-2011.09988,-719360.9375199998]
["2025-08-25T10:41:58.000000000",571.74,552.0,19.22,21.13,1.0,0.0,7,0,0.01,0.02,-0.006,0.002,1434,18,286.8,908407.4999999999,-1639.75032,-711580.1713799997]
["2025-08-25T10:41:58.000000000",571.74,607.0,0.0,0.01,0.002,0.0,340,0,33.91,36.45,-0.998,0.0,0,0,0.0,908407.4999999999,0.0,-711580.1713799997]
["2025-08-25T10:42:21.000000000",571.7,545.0,26.64,26.79,1.0,0.0,202,1,0.0,0.01,-0.002,0.001,1778,181,177.8,904865.5999999999,-1016.4826000000002,-721690.0685999999]
["2025-08-25T10:42:21.000000000",571.7,645.0,0.0,0.01,0.001,0.0,2,0,71.51,74.74,-0.999,0.0,0,0,0.0,904865.5999999999,0.0,-721690.0685999999]
["2025-08-25T10:42:45.000000000",571.61,544.0,27.28,28.52,1.0,0.0,41,0,0.0,0.01,-0.002,0.001,767,34,76.7,903915.2999999999,-438.42487,-692209.9926299998]
["2025-08-25T10:42:57.000000000",571.49,547.0,24.21,25.93,1.0,0.0,53,0,0.0,0.01,-0.002,0.001,464,317,46.400000000000006,910200.5,-265.17136000000005,-777175.5373899997]
["2025-08-25T10:42:57.000000000",571.49,610.0,0.0,0.01,0.001,0.0,41,0,36.93,38.96,-0.999,0.0,0,0,0.0,910200.5,0.0,-777175.5373899997]
["2025-08-25T10:43:20.000000000",571.42,540.0,31.36,31.51,1.0,0.0,85,7,0.0,0.01,-0.002,0.0,5198,139,0.0,909051.9,0.0,-831894.3785400003]
["2025-08-25T10:43:20.000000000",571.42,655.0,0.0,0.01,0.001,0.0,0,0,81.67,84.69,-0.999,0.0,0,0,0.0,909051.9,0.0,-831894.3785400003]
["2025-08-25T10:43:32.000000000",571.39,542.0,29.05,31.04,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,0,460,0.0,912741.8999999999,0.0,-908211.2630299997]
["2025-08-25T10:43:43.000000000",571.31,545.0,26.26,26.41,1.0,0.0,202,1,0.0,0.01,-0.002,0.001,1778,181,177.8,914694.5,-1015.7891799999999,-885371.1045099997]
["2025-08-25T10:43:55.000000000",571.35,620.0,0.0,0.01,0.001,0.0,15,0,46.75,49.34,-0.999,0.0,0,0,0.0,915439.7000000001,0.0,-872431.45275]
["2025-08-25T10:44:07.000000000",571.41,538.0,33.05,35.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,12,0.0,915439.7000000001,0.0,-872523.0706499999]
["2025-08-25T10:44:18.000000000",571.451,526.0,45.34,45.86,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2241,3,0.0,914298.8,0.0,-868669.5225120004]
["2025-08-25T10:44:30.000000000",571.47,537.0,34.07,36.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,0,0.0,912043.5,0.0,-841228.4132099999]
["2025-08-25T10:44:42.000000000",571.46,534.0,36.68,39.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,101,0.0,913176.8,0.0,-795273.4519200003]
["2025-08-25T10:44:42.000000000",571.46,650.0,0.0,0.01,0.001,0.0,0,0,76.76,79.87,-0.999,0.0,0,0,0.0,913176.8,0.0,-795273.4519200003]
["2025-08-25T10:45:05.000000000",571.45,533.0,38.08,40.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,914094.2000000001,0.0,-845166.5497000001]
["2025-08-25T10:45:17.000000000",571.475,528.0,43.08,45.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,914755.4,0.0,-843349.6594500003]
["2025-08-25T10:45:29.000000000",571.415,532.0,38.63,41.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,912757.3999999999,0.0,-821442.20457]
["2025-08-25T10:45:40.000000000",571.4,529.0,42.11,43.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,915394.7,0.0,-859199.8949999998]
["2025-08-25T10:45:40.000000000",571.4,660.0,0.0,0.01,0.001,0.0,0,0,88.39,88.71,-0.999,0.0,0,21,0.0,915394.7,0.0,-859199.8949999998]
["2025-08-25T10:46:04.000000000",571.4,528.0,43.05,45.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,919653.2999999999,0.0,-913228.0505999995]
["2025-08-25T10:46:15.000000000",571.35,582.0,0.0,0.01,0.004,0.003,1616,8215,10.6,10.73,-0.996,0.003,27,1,492.90000000000003,918962.6,2723.62545,-897698.2638]
["2025-08-25T10:46:27.000000000",571.529,527.0,43.26,45.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,910774.7,0.0,-811561.4640070003]
["2025-08-25T10:46:39.000000000",571.49,524.0,46.25,48.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,910701.8,0.0,-803047.4611799999]
["2025-08-25T10:46:51.000000000",571.61,523.0,47.48,49.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,910701.8,0.0,-803216.0830199996]
["2025-08-25T10:47:02.000000000",571.62,523.0,47.48,49.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,911148.5,0.0,-809941.5252600001]
["2025-08-25T10:47:02.000000000",571.62,588.0,0.0,0.01,0.003,0.001,1124,27,15.59,17.12,-0.997,0.001,0,0,112.4,911148.5,642.50088,-809941.5252600001]
["2025-08-25T10:47:26.000000000",571.734,522.0,48.48,50.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,905919.1,0.0,-674407.7069220004]
["2025-08-25T10:47:26.000000000",571.734,650.0,0.0,0.01,0.001,0.0,0,0,76.83,80.15,-0.999,0.0,0,0,0.0,905919.1,0.0,-674407.7069220004]
["2025-08-25T10:47:50.000000000",571.74,525.0,45.5,47.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1986,2,0.0,904111.4999999999,0.0,-673126.0824599996]
["2025-08-25T10:47:50.000000000",571.74,645.0,0.0,0.01,0.001,0.0,2,0,71.65,75.22,-0.999,0.0,0,0,0.0,904111.4999999999,0.0,-673126.0824599996]
["2025-08-25T10:48:01.000000000",571.71,590.0,0.0,0.01,0.003,0.001,1378,28,18.14,18.35,-0.997,0.001,0,2,137.8,908194.5,787.8163800000001,-648694.7534700001]
["2025-08-25T10:48:13.000000000",571.75,640.0,0.0,0.01,0.001,0.0,42,0,66.85,70.14,-0.999,0.0,0,0,0.0,912331.8,0.0,-701969.4929999998]
["2025-08-25T10:48:25.000000000",571.7,599.0,0.0,0.01,0.002,0.001,156,0,26.67,27.87,-0.998,0.001,0,0,15.6,909088.5,89.18520000000001,-696693.6295]
["2025-08-25T10:48:36.000000000",571.745,609.0,0.0,0.01,0.001,0.0,0,0,36.22,38.44,-0.999,0.0,0,0,0.0,909088.5,0.0,-696748.4680749999]
["2025-08-25T10:48:48.000000000",571.88,620.0,0.0,0.01,0.001,0.0,15,0,47.21,49.4,-0.999,0.0,0,0,0.0,905490.0,0.0,-648753.2533599999]
["2025-08-25T10:49:00.000000000",571.98,592.0,0.0,0.01,0.002,0.001,1687,0,19.7,20.85,-0.998,0.001,0,0,168.70000000000002,897012.3999999999,964.9302600000001,-558301.6702800002]
["2025-08-25T10:49:12.000000000",572.02,620.0,0.0,0.01,0.001,0.0,15,0,46.72,49.24,-0.999,0.0,0,0,0.0,903694.3,0.0,-544609.37362]
["2025-08-25T10:49:23.000000000",572.095,603.0,0.0,0.01,0.002,0.001,2,0,29.76,32.17,-0.998,0.001,0,0,0.2,903694.3,1.14419,-544680.7796950002]
["2025-08-25T10:49:35.000000000",572.14,606.0,0.0,0.01,0.002,0.0,170,0,32.76,35.14,-0.998,0.0,0,0,0.0,900599.2000000002,0.0,-495778.7627599998]
["2025-08-25T10:49:47.000000000",572.23,615.0,0.0,0.01,0.001,0.0,437,0,41.77,44.03,-0.999,0.0,0,0,0.0,893572.8,0.0,-462902.02512]
["2025-08-25T10:49:58.000000000",572.22,599.0,0.0,0.01,0.002,0.001,156,0,26.11,27.73,-0.998,0.001,0,0,15.6,885399.3,89.26632,-341231.38038000005]
["2025-08-25T10:50:10.000000000",572.16,605.0,0.0,0.01,0.002,0.0,235,0,31.61,33.99,-0.998,0.0,0,0,0.0,887418.8,0.0,-408746.52672000014]
["2025-08-25T10:50:22.000000000",572.1,615.0,0.0,0.01,0.001,0.0,437,0,41.67,43.98,-0.999,0.0,0,0,0.0,887418.8,0.0,-408703.6632000002]
["2025-08-25T10:50:34.000000000",572.11,606.0,0.0,0.01,0.002,0.0,170,0,32.62,34.98,-0.998,0.0,0,0,0.0,892542.6,0.0,-442003.0322399999]
["2025-08-25T10:50:46.000000000",572.1,615.0,0.0,0.01,0.001,0.0,437,0,41.63,43.97,-0.999,0.0,0,0,0.0,891467.2,0.0,-437891.061]
["2025-08-25T10:50:57.000000000",572.22,606.0,0.0,0.01,0.002,0.0,170,0,32.63,34.97,-0.998,0.0,0,0,0.0,884817.2000000001,0.0,-354158.4024000002]
["2025-08-25T10:51:09.000000000",572.15,605.0,0.0,0.01,0.002,0.0,235,0,31.63,33.97,-0.998,0.0,0,0,0.0,884817.2000000001,0.0,-354115.07799999986]
["2025-08-25T10:51:21.000000000",572.16,523.0,48.05,50.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,890738.4000000001,0.0,-420141.66527999996]
["2025-08-25T10:51:21.000000000",572.16,609.0,0.0,0.01,0.001,0.0,0,0,35.64,37.96,-0.998,0.0,0,0,0.0,890738.4000000001,0.0,-420141.66527999996]
["2025-08-25T10:51:33.000000000",572.185,625.0,0.0,0.01,0.001,0.0,0,0,51.65,53.95,-0.999,0.0,0,0,0.0,885806.7000000002,0.0,-367267.8137649998]
["2025-08-25T10:51:44.000000000",572.13,645.0,0.0,0.01,0.001,0.0,2,0,71.32,74.71,-0.999,0.0,0,0,0.0,889840.9,0.0,-416625.63813000004]
["2025-08-25T10:51:56.000000000",572.12,607.0,0.0,0.01,0.002,0.0,340,0,33.63,36.12,-0.998,0.0,0,0,0.0,889937.9,0.0,-430175.31164000015]
["2025-08-25T10:52:19.000000000",572.12,530.0,40.9,43.36,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,890633.7000000001,0.0,-425006.77956000005]
["2025-08-25T10:52:19.000000000",572.12,609.0,0.0,0.01,0.001,0.0,0,0,35.68,37.93,-0.998,0.0,0,0,0.0,890633.7000000001,0.0,-425006.77956000005]
["2025-08-25T10:52:31.000000000",572.11,606.0,0.0,0.01,0.002,0.0,170,0,32.65,35.09,-0.998,0.0,0,0,0.0,890578.3,0.0,-424621.7583299997]
["2025-08-25T10:52:55.000000000",571.89,525.0,45.94,48.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1986,2,0.0,894432.2,0.0,-465628.26288000017]
["2025-08-25T10:52:55.000000000",571.89,606.0,0.0,0.01,0.002,0.0,170,0,32.87,35.07,-0.998,0.0,0,0,0.0,894432.2,0.0,-465628.26288000017]
["2025-08-25T10:53:19.000000000",571.87,534.0,37.13,39.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,101,0.0,902657.7,0.0,-573881.2667899999]
["2025-08-25T10:53:19.000000000",571.87,605.0,0.0,0.01,0.002,0.0,235,0,31.92,34.05,-0.998,0.0,0,0,0.0,902657.7,0.0,-573881.2667899999]
["2025-08-25T10:53:30.000000000",571.99,602.0,0.0,0.01,0.002,0.001,3,0,28.95,31.03,-0.998,0.001,0,0,0.3,899097.0000000001,1.7159700000000002,-537827.3252600002]
["2025-08-25T10:53:54.000000000",571.865,527.0,44.2,46.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,904723.4000000001,0.0,-533415.0848600001]
["2025-08-25T10:53:54.000000000",571.865,601.0,0.0,0.01,0.002,0.001,2,0,27.68,30.03,-0.998,0.001,0,0,0.2,904723.4000000001,1.1437300000000001,-533415.0848600001]
["2025-08-25T10:54:18.000000000",571.91,536.0,35.0,37.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,1,0.0,901227.2000000002,0.0,-544624.1738999999]
["2025-08-25T10:54:18.000000000",571.91,600.0,0.0,0.01,0.002,0.001,585,2,26.97,28.34,-0.998,0.001,0,0,58.5,901227.2000000002,334.56735000000003,-544624.1738999999]
["2025-08-25T10:54:29.000000000",571.94,597.0,0.0,0.01,0.002,0.001,714,0,24.54,25.67,-0.998,0.001,0,0,71.39999999999999,904795.5,408.36515999999995,-550085.6006600003]
["2025-08-25T10:54:53.000000000",571.935,529.0,42.01,44.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,904342.2000000002,0.0,-543636.8000700001]
["2025-08-25T10:54:53.000000000",571.935,596.0,0.0,0.01,0.002,0.001,0,1,23.25,24.61,-0.998,0.001,0,0,0.0,904342.2000000002,0.0,-543636.8000700001]
["2025-08-25T10:55:05.000000000",571.785,594.0,0.0,0.01,0.002,0.001,215,0,21.56,22.68,-0.998,0.001,0,0,21.5,907459.9000000001,122.93377499999998,-561616.9473450003]
["2025-08-25T10:55:17.000000000",571.855,595.0,0.0,0.01,0.002,0.001,761,47,22.78,23.24,-0.998,0.001,5,5,76.6,903318.0000000001,432.32238,-619754.7185100006]
["2025-08-25T10:55:28.000000000",571.96,592.0,0.0,0.01,0.002,0.001,1687,0,19.25,20.5,-0.998,0.001,0,0,168.70000000000002,904112.1000000002,964.8965200000002,-613275.5305999999]
["2025-08-25T10:55:52.000000000",571.679,531.0,40.05,41.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1592,60,0.0,908992.2000000001,0.0,-681355.6161499999]
["2025-08-25T10:55:52.000000000",571.679,591.0,0.0,0.01,0.003,0.001,281,0,18.72,19.42,-0.997,0.001,7,7,28.800000000000004,908992.2000000001,156.640046,-681355.6161499999]
["2025-08-25T10:56:04.000000000",571.61,596.0,0.0,0.01,0.002,0.001,0,1,23.3,24.7,-0.998,0.001,0,0,0.0,914222.8,0.0,-747037.1089999999]
["2025-08-25T10:56:15.000000000",571.75,590.0,0.0,0.01,0.003,0.001,1378,28,18.09,18.46,-0.997,0.001,0,2,137.8,912398.9999999999,787.8715000000001,-703205.6164999998]
["2025-08-25T10:56:27.000000000",571.832,605.0,0.0,0.01,0.002,0.001,235,0,31.77,33.92,-0.998,0.0,0,0,23.5,909927.2000000001,134.38052,-633287.9287039998]
["2025-08-25T10:56:39.000000000",571.89,583.0,0.0,0.01,0.004,0.003,1518,129,9.88,11.18,-0.996,0.003,10,4,458.40000000000003,909927.2000000001,2587.23036,-633352.1620799999]
["2025-08-25T10:56:51.000000000",571.879,586.0,0.0,0.01,0.003,0.002,953,112,13.2,14.65,-0.997,0.002,1,0,190.8,907378.5000000001,1088.8576160000002,-590955.1678029996]
["2025-08-25T10:57:02.000000000",572.01,599.0,0.0,0.01,0.002,0.001,156,0,26.55,27.55,-0.998,0.001,0,0,15.6,907751.0000000001,89.23356,-588702.3958199997]
["2025-08-25T10:57:14.000000000",571.93,586.0,0.0,0.01,0.003,0.002,953,112,13.23,14.6,-0.997,0.002,1,0,190.8,906676.2000000001,1088.95472,-520402.53858000017]
["2025-08-25T10:57:14.000000000",571.93,625.0,0.0,0.01,0.001,0.0,0,0,52.07,53.83,-0.999,0.0,0,0,0.0,906676.2000000001,0.0,-520402.53858000017]
["2025-08-25T10:57:38.000000000",572.0,579.0,0.01,0.02,0.013,0.011,3295,10176,6.96,7.08,-0.987,0.011,108,26,3743.3,905115.6000000001,20052.603999999996,-587186.6000000001]
["2025-08-25T10:57:49.000000000",572.01,583.0,0.0,0.01,0.004,0.003,1518,129,10.93,11.06,-0.996,0.003,10,4,458.40000000000003,902513.4,2587.77324,-536127.8127000002]
["2025-08-25T10:57:49.000000000",572.01,606.0,0.0,0.01,0.002,0.0,170,0,32.87,34.84,-0.998,0.0,0,0,0.0,902513.4,0.0,-536127.8127000002]
["2025-08-25T10:58:13.000000000",572.2,584.0,0.0,0.01,0.004,0.003,2550,44,11.35,12.53,-0.996,0.003,1,0,765.3000000000001,892252.8000000003,4375.613400000001,-415863.5159999999]
["2025-08-25T10:58:13.000000000",572.2,650.0,0.0,0.01,0.001,0.0,0,0,76.28,79.78,-0.999,0.0,0,0,0.0,892252.8000000003,0.0,-415863.5159999999]
["2025-08-25T10:58:36.000000000",572.15,579.0,0.01,0.02,0.014,0.011,3295,10176,6.8,6.93,-0.986,0.011,108,26,3743.3,897587.5000000001,20057.862549999998,-451624.8860500002]
["2025-08-25T10:58:36.000000000",572.15,585.0,0.0,0.01,0.003,0.002,3809,389,12.78,12.93,-0.996,0.002,47,1,771.2,897587.5000000001,4304.8566,-451624.8860500002]
["2025-08-25T10:58:48.000000000",572.14,630.0,0.0,0.01,0.001,0.0,179,0,56.34,59.76,-0.999,0.0,0,0,0.0,894333.1000000001,0.0,-435402.5449799994]
["2025-08-25T10:59:00.000000000",572.155,580.0,0.01,0.02,0.012,0.009,9142,4238,7.8,7.94,-0.988,0.009,44,357,8267.4,897510.0,46849.19570999999,-479446.4367300002]
["2025-08-25T10:59:23.000000000",572.18,527.0,44.48,45.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,900522.9000000003,0.0,-481175.34318000014]
["2025-08-25T10:59:23.000000000",572.18,581.0,0.0,0.01,0.005,0.004,2438,4155,8.78,8.9,-0.995,0.004,4,5,976.8000000000001,900522.9000000003,5570.74448,-481175.34318000014]
["2025-08-25T10:59:35.000000000",572.23,585.0,0.0,0.01,0.003,0.002,3809,389,12.7,12.96,-0.996,0.002,47,1,771.2,894582.1000000002,4305.45852,-416852.9603299999]
["2025-08-25T10:59:58.000000000",572.2,523.0,48.42,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,891363.0000000002,0.0,-424294.31079999957]
["2025-08-25T10:59:58.000000000",572.2,580.0,0.01,0.02,0.012,0.009,9142,4242,7.75,7.9,-0.988,0.009,44,359,8267.4,891363.0000000002,46852.8804,-424294.31079999957]
["2025-08-25T11:00:22.000000000",572.16,534.0,36.95,38.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,101,0.0,887560.2000000003,0.0,-401264.9625599997]
["2025-08-25T11:00:22.000000000",572.16,581.0,0.0,0.01,0.005,0.004,2438,4159,8.8,8.92,-0.995,0.004,4,5,976.8000000000001,887560.2000000003,5570.549760000001,-401264.9625599997]
["2025-08-25T11:00:34.000000000",572.085,579.0,0.01,0.02,0.014,0.011,3295,10176,6.87,7.0,-0.986,0.011,108,26,3743.3,891130.6000000001,20055.583844999997,-463483.81610999996]
["2025-08-25T11:00:57.000000000",572.31,530.0,40.98,43.43,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,887763.6000000002,0.0,-396099.18485999986]
["2025-08-25T11:00:57.000000000",572.31,580.0,0.01,0.02,0.012,0.009,9142,4245,7.64,7.77,-0.988,0.009,44,359,8267.4,887763.6000000002,46861.887419999985,-396099.18485999986]
["2025-08-25T11:01:21.000000000",572.25,541.0,29.99,32.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1043,2817,0.0,885468.9000000001,0.0,-341883.32325]
["2025-08-25T11:01:21.000000000",572.25,581.0,0.0,0.01,0.005,0.004,2438,4567,8.69,8.82,-0.995,0.004,4,5,976.8000000000001,885468.9000000001,5571.4259999999995,-341883.32325]
["2025-08-25T11:01:33.000000000",572.27,579.0,0.01,0.02,0.014,0.012,3295,10178,6.67,6.81,-0.986,0.012,108,26,4083.6,882337.2,21885.89388,-297919.1838400008]
["2025-08-25T11:01:56.000000000",572.28,537.0,33.99,36.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,0,0.0,893196.7000000001,0.0,-406665.02939999994]
["2025-08-25T11:01:56.000000000",572.28,580.0,0.01,0.02,0.012,0.009,9142,4250,7.66,8.61,-0.988,0.009,44,359,8267.4,893196.7000000001,46859.43095999999,-406665.02939999994]
["2025-08-25T11:02:08.000000000",572.17,551.0,20.08,22.23,1.0,0.0,24,1,0.01,0.02,-0.006,0.002,2378,65,475.6,891320.1000000001,-2721.24052,-395776.28286999994]
["2025-08-25T11:02:20.000000000",572.19,581.0,0.0,0.01,0.005,0.004,2438,4567,8.78,8.89,-0.995,0.004,4,5,976.8000000000001,895221.5000000002,5570.84184,-403569.6123300001]
["2025-08-25T11:02:32.000000000",572.131,579.0,0.01,0.02,0.014,0.011,3295,10178,6.81,6.95,-0.986,0.011,108,26,3743.3,896003.2000000002,20057.196466999994,-427052.30954399967]
["2025-08-25T11:02:44.000000000",572.3,547.0,24.78,25.57,1.0,0.0,53,0,0.0,0.01,-0.002,0.001,464,317,46.400000000000006,887406.8000000002,-265.54720000000003,-347089.6486000004]
["2025-08-25T11:02:56.000000000",572.29,580.0,0.01,0.02,0.012,0.009,9142,4261,7.66,7.8,-0.988,0.009,44,360,8267.4,887406.8000000002,46860.24977999999,-347083.5837800001]
["2025-08-25T11:03:07.000000000",572.34,615.0,0.0,0.01,0.001,0.0,437,30,41.67,44.63,-0.999,0.0,0,0,0.0,885357.2000000001,0.0,-276953.03664000024]
["2025-08-25T11:03:19.000000000",572.33,581.0,0.0,0.01,0.005,0.004,2438,4567,8.63,8.75,-0.995,0.004,4,5,976.8000000000001,889440.2999999999,5572.20488,-282360.72249]
["2025-08-25T11:03:31.000000000",572.32,579.0,0.01,0.02,0.014,0.012,3295,10179,6.64,6.76,-0.986,0.012,108,26,4083.6,891277.0000000001,21887.806080000006,-348513.11935999995]
["2025-08-25T11:03:42.000000000",572.33,554.0,17.95,19.52,1.0,0.0,99,20,0.01,0.02,-0.006,0.002,2056,2384,411.2,891277.0000000001,-2353.4209600000004,-348519.2088400002]
["2025-08-25T11:03:54.000000000",572.4,580.0,0.01,0.02,0.013,0.01,9142,4271,7.57,7.68,-0.987,0.01,44,360,9186.0,889722.4,52076.952000000005,-298373.8031999999]
["2025-08-25T11:04:06.000000000",572.42,523.0,47.72,50.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,889501.7,0.0,-247911.09506000025]
["2025-08-25T11:04:18.000000000",572.425,581.0,0.0,0.01,0.005,0.004,2438,4567,8.49,9.4,-0.995,0.004,4,5,976.8000000000001,885341.4,5573.1298,-218005.77154999995]
["2025-08-25T11:04:30.000000000",572.34,579.0,0.01,0.02,0.014,0.012,3295,10190,6.62,6.74,-0.986,0.012,108,26,4083.6,889347.9999999999,21888.570960000005,-299821.4536800001]
["2025-08-25T11:04:42.000000000",572.35,561.0,11.2,12.37,1.0,0.0,214,13,0.02,0.03,-0.014,0.007,2023,2067,1416.1,889347.9999999999,-8105.04835,-299826.6922000001]
["2025-08-25T11:04:53.000000000",572.42,580.0,0.01,0.02,0.013,0.01,9142,4281,7.55,7.68,-0.987,0.01,44,361,9186.0,890401.8,52078.77159999999,-295040.1509200001]
["2025-08-25T11:05:05.000000000",572.43,530.0,40.78,43.89,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,886327.3,0.0,-238012.3869899998]
["2025-08-25T11:05:17.000000000",572.5,581.0,0.0,0.01,0.005,0.004,2438,4568,8.46,8.58,-0.995,0.004,4,5,976.8000000000001,884051.2000000001,5573.86,-229374.41500000027]
["2025-08-25T11:05:29.000000000",572.49,541.0,29.87,32.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1043,2817,0.0,885353.7,0.0,-215739.9940499998]
["2025-08-25T11:05:41.000000000",572.4,576.0,0.05,0.06,0.058,0.052,3819,9628,3.61,3.73,-0.942,0.052,657,366,23275.2,885353.7,94116.29759999998,-215706.07800000015]
["2025-08-25T11:05:53.000000000",572.38,580.0,0.01,0.02,0.013,0.01,9142,4298,7.58,7.69,-0.987,0.01,44,361,9186.0,891265.4,52075.1324,-262195.8304000004]
["2025-08-25T11:06:05.000000000",572.37,537.0,33.62,36.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,0,0.0,894988.7,0.0,-324893.8107300002]
["2025-08-25T11:06:17.000000000",572.45,581.0,0.0,0.01,0.005,0.004,2438,4578,8.51,8.65,-0.995,0.004,4,5,976.8000000000001,888986.1,5573.373200000001,-245989.20684999973]
["2025-08-25T11:06:29.000000000",572.51,548.0,24.06,25.3,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,249,496,24.9,888986.1,-142.55499,-246014.98962999997]
["2025-08-25T11:06:41.000000000",572.52,576.0,0.05,0.06,0.058,0.052,3819,11215,3.5,3.61,-0.942,0.052,657,367,23275.2,889645.4,94136.02848,-203858.3414400004]
["2025-08-25T11:06:41.000000000",572.52,582.0,0.0,0.01,0.004,0.004,1616,8266,9.43,9.57,-0.996,0.004,27,11,657.2,889645.4,3638.93712,-203858.3414400004]
["2025-08-25T11:07:05.000000000",572.42,544.0,28.24,29.18,1.0,0.0,41,1,0.0,0.01,-0.002,0.001,767,147,76.7,894927.7,-439.04614000000004,-225792.7862600001]
["2025-08-25T11:07:05.000000000",572.42,577.0,0.03,0.04,0.035,0.031,6946,11732,4.57,4.69,-0.965,0.031,408,262,22797.399999999998,894927.7,116016.94076,-225792.7862600001]
["2025-08-25T11:07:28.000000000",572.39,555.0,16.92,17.5,1.0,0.0,884,32,0.01,0.02,-0.006,0.003,2915,1814,874.5000000000001,892443.4999999998,-5005.550550000001,-206767.3016499998]
["2025-08-25T11:07:28.000000000",572.39,578.0,0.02,0.03,0.024,0.02,2853,7250,5.57,5.7,-0.976,0.02,68,113,5842.0,892443.4999999998,31882.123,-206767.3016499998]
["2025-08-25T11:07:40.000000000",572.34,582.0,0.0,0.01,0.004,0.004,1616,8267,9.61,9.71,-0.996,0.004,27,11,657.2,896623.2999999999,3637.7930400000005,-296673.01133999997]
["2025-08-25T11:08:04.000000000",572.365,551.0,20.95,22.32,1.0,0.0,24,1,0.01,0.02,-0.005,0.002,2378,65,475.6,899513.7,-2722.16794,-278901.4448350001]
["2025-08-25T11:08:04.000000000",572.365,577.0,0.03,0.04,0.035,0.03,6946,11838,4.59,4.72,-0.965,0.03,408,262,22062.0,899513.7,112263.67109999999,-278901.4448350001]
["2025-08-25T11:08:15.000000000",572.27,565.0,7.23,7.36,0.956,0.011,2637,1560,0.05,0.06,-0.035,0.019,5554,23928,13453.3,904815.9000000001,-43789.52813,-358280.50663000025]
["2025-08-25T11:08:27.000000000",572.265,578.0,0.02,0.03,0.023,0.019,2853,7270,5.67,5.82,-0.977,0.019,68,117,5549.900000000001,904815.9000000001,30281.402475000003,-358277.37628499983]
["2025-08-25T11:08:39.000000000",572.305,582.0,0.0,0.01,0.004,0.003,1616,8267,9.65,9.75,-0.996,0.003,27,11,492.90000000000003,901879.1000000001,2728.1779349999993,-333664.68879499973]
["2025-08-25T11:08:50.000000000",572.336,561.0,11.28,11.41,1.0,0.0,214,13,0.02,0.03,-0.014,0.007,2023,2069,1416.1,899590.6999999998,-8104.850096,-278514.15067199984]
["2025-08-25T11:09:03.000000000",572.3,577.0,0.03,0.04,0.035,0.03,6946,11838,4.66,4.79,-0.965,0.03,408,262,22062.0,901952.0,112250.92199999999,-301279.32280000026]
["2025-08-25T11:09:15.000000000",572.245,572.0,1.01,1.02,0.556,0.176,1597,134430,0.78,0.79,-0.445,0.176,5273,43167,120911.99999999999,901952.0,-370228.78111999994,-301250.36882000003]
["2025-08-25T11:09:26.000000000",572.43,578.0,0.02,0.03,0.023,0.019,2853,7275,5.54,5.66,-0.976,0.019,68,117,5549.900000000001,905035.0000000001,30290.133449999998,-338106.92435999966]
["2025-08-25T11:09:38.000000000",572.43,576.0,0.05,0.06,0.057,0.05,3819,11356,3.58,3.7,-0.943,0.05,657,367,22380.0,897448.1,90501.183,-246958.32303000012]
["2025-08-25T11:09:50.000000000",572.36,568.0,4.4,4.53,0.919,0.045,1728,4267,0.11,0.12,-0.081,0.048,4611,51842,29908.799999999996,899816.7000000001,-82172.58048,-267148.45764000027]
["2025-08-25T11:10:02.000000000",572.39,577.0,0.03,0.04,0.035,0.03,6946,11883,4.6,4.7,-0.965,0.03,408,262,22062.0,899222.2000000001,112268.57459999999,-274404.91078000027]
["2025-08-25T11:10:13.000000000",572.445,579.0,0.01,0.02,0.014,0.012,3295,10211,6.52,6.64,-0.986,0.012,108,38,4083.6,899222.2000000001,21892.586580000003,-274431.27789000043]
["2025-08-25T11:10:25.000000000",572.443,578.0,0.02,0.03,0.024,0.02,2853,7276,5.51,5.64,-0.976,0.02,68,117,5842.0,895925.7000000001,31885.0751,-230391.7066530001]
["2025-08-25T11:10:37.000000000",572.45,576.0,0.05,0.06,0.058,0.051,3819,11363,3.58,3.67,-0.942,0.051,657,367,22827.6,899128.1,92314.4319,-245780.83505]
["2025-08-25T11:10:49.000000000",572.17,575.0,0.1,0.11,0.1,0.079,9188,23569,2.84,2.99,-0.9,0.079,1026,3346,80690.59999999999,902697.0,368934.07166,-415387.40961999947]
["2025-08-25T11:11:01.000000000",572.34,577.0,0.03,0.04,0.034,0.028,6946,11895,4.63,5.56,-0.966,0.028,408,262,20591.2,902697.0,104774.84976,-415510.8272399998]
["2025-08-25T11:11:12.000000000",572.21,586.0,0.0,0.01,0.003,0.002,953,112,12.93,15.09,-0.997,0.002,1,0,190.8,895063.7999999999,1089.4878400000002,-293515.1195000002]
["2025-08-25T11:11:24.000000000",572.31,578.0,0.02,0.03,0.023,0.019,2853,7276,5.68,5.83,-0.977,0.019,68,137,5549.900000000001,899996.2000000001,30283.783649999998,-341266.1637600002]
["2025-08-25T11:11:36.000000000",572.23,576.0,0.05,0.06,0.054,0.046,3819,11373,3.79,3.89,-0.946,0.046,657,375,20589.600000000002,905710.4000000001,83231.99796000001,-412218.46956000023]
["2025-08-25T11:11:48.000000000",572.46,582.0,0.0,0.01,0.004,0.004,1616,8272,9.5,9.63,-0.996,0.004,27,11,657.2,897539.7,3638.5557600000006,-233975.27874000024]
["2025-08-25T11:12:00.000000000",572.58,577.0,0.03,0.04,0.035,0.031,6946,11960,4.25,5.12,-0.965,0.031,408,262,22797.399999999998,897539.7,116049.36924000001,-234024.32502000037]
["2025-08-25T11:12:13.000000000",572.57,551.0,20.32,22.48,1.0,0.0,24,1,0.01,0.02,-0.005,0.002,2378,65,475.6,883354.4,-2723.1429200000002,-151644.01936]
["2025-08-25T11:12:25.000000000",572.59,578.0,0.02,0.03,0.024,0.021,2853,7281,5.34,5.73,-0.975,0.021,68,159,6134.1,883524.6000000001,33487.92615000001,-135913.39793999982]
["2025-08-25T11:12:37.000000000",572.61,576.0,0.06,0.07,0.066,0.057,3819,11512,3.25,4.03,-0.934,0.057,657,375,25513.2,885394.8999999999,103203.79074000003,-125540.73422999974]
["2025-08-25T11:12:49.000000000",572.555,589.0,0.0,0.01,0.003,0.001,265,0,15.19,18.24,-0.997,0.001,2,0,26.700000000000003,888248.5,150.581965,-134452.51809500036]
["2025-08-25T11:13:01.000000000",572.52,577.0,0.03,0.04,0.036,0.032,6946,11961,4.25,5.18,-0.964,0.032,408,262,23532.8,888248.5,119780.34431999999,-134444.29907999988]
["2025-08-25T11:13:13.000000000",572.535,558.0,13.58,15.45,1.0,0.0,72,58,0.01,0.02,-0.008,0.003,3016,3850,904.8,889491.2,-5180.2966799999995,-162693.83574000004]
["2025-08-25T11:13:24.000000000",572.5,578.0,0.02,0.03,0.024,0.02,2853,7281,5.44,5.77,-0.976,0.02,68,161,5842.0,891606.6999999998,31888.25,-188493.90750000003]
["2025-08-25T11:13:36.000000000",572.545,569.0,3.67,3.72,0.889,0.065,1543,13235,0.15,0.16,-0.112,0.067,523,69267,13533.600000000002,894136.5,37360.851429999995,-214329.3580250004]
["2025-08-25T11:13:48.000000000",572.52,573.0,0.64,0.65,0.409,0.178,6531,83431,1.11,1.13,-0.592,0.178,658,16124,127964.20000000001,892886.7,598508.97288,-203569.21883999987]
["2025-08-25T11:14:00.000000000",572.59,577.0,0.03,0.04,0.036,0.031,6946,11966,4.39,4.51,-0.964,0.031,408,264,22797.399999999998,892886.7,116051.39602,-203594.10853]
["2025-08-25T11:14:12.000000000",572.57,565.0,7.56,7.68,0.954,0.009,2637,1563,0.05,0.06,-0.034,0.018,5554,24227,12370.499999999998,887215.5000000001,-43652.16423,-145561.6082499999]
["2025-08-25T11:14:24.000000000",572.52,578.0,0.02,0.03,0.024,0.021,2853,7281,5.44,5.58,-0.976,0.021,68,161,6134.1,891571.7999999999,33483.832200000004,-159249.87311999997]
["2025-08-25T11:14:36.000000000",572.5,576.0,0.05,0.06,0.058,0.052,3819,11516,3.49,3.62,-0.942,0.052,657,376,23275.2,894336.4999999999,94132.73999999998,-184531.06250000006]
["2025-08-25T11:14:48.000000000",572.52,573.0,0.63,0.64,0.409,0.18,6531,83674,1.11,1.13,-0.591,0.18,658,16252,129402.0,892345.3999999999,605233.7927999998,-175360.5859200002]
["2025-08-25T11:14:48.000000000",572.52,579.0,0.01,0.02,0.014,0.012,3295,10227,6.42,6.56,-0.986,0.012,108,38,4083.6,892345.3999999999,21895.45488,-175360.5859200002]
["2025-08-25T11:14:59.000000000",572.56,575.0,0.12,0.13,0.12,0.094,9188,24395,2.55,2.58,-0.88,0.094,1026,3518,96011.6,892345.3999999999,439284.06368,-175372.83776]
["2025-08-25T11:15:11.000000000",572.6,580.0,0.01,0.02,0.013,0.01,9142,7364,7.34,7.49,-0.987,0.01,44,381,9186.0,889527.8,52095.148,-144204.72919999997]
["2025-08-25T11:15:23.000000000",572.64,586.0,0.0,0.01,0.003,0.002,953,112,12.45,15.13,-0.997,0.002,1,0,190.8,887955.3999999999,1090.30656,-110157.6115199996]
["2025-08-25T11:15:35.000000000",572.595,575.0,0.13,0.14,0.128,0.099,9188,24454,2.52,2.55,-0.872,0.099,1026,3550,101118.6,889221.0000000001,462678.5186100001,-120782.04410999997]
["2025-08-25T11:15:46.000000000",572.53,579.0,0.01,0.02,0.014,0.013,3295,10228,6.42,6.55,-0.986,0.013,108,38,4423.900000000001,889221.0000000001,23720.490429999998,-120768.33313999973]
["2025-08-25T11:15:58.000000000",572.57,582.0,0.0,0.01,0.004,0.004,1616,8272,9.37,9.5,-0.996,0.004,27,11,657.2,893010.0999999999,3639.2549200000003,-194748.80666999996]
["2025-08-25T11:16:10.000000000",572.6,574.0,0.31,0.32,0.253,0.153,732,54631,1.69,1.72,-0.747,0.153,2835,7303,54575.1,887888.7,-184239.2034,-114015.53940000017]
["2025-08-25T11:16:23.000000000",572.67,593.0,0.0,0.01,0.002,0.001,683,0,19.71,21.93,-0.998,0.001,0,0,68.30000000000001,886928.8000000002,391.13361000000003,-76727.4719400001]
["2025-08-25T11:16:35.000000000",572.64,575.0,0.13,0.14,0.128,0.099,9188,24780,2.48,2.51,-0.872,0.099,1026,3595,101118.6,891184.3999999999,462714.88032000005,-110789.80607999986]
["2025-08-25T11:16:47.000000000",572.64,579.0,0.01,0.02,0.014,0.013,3295,10228,6.32,6.45,-0.986,0.013,108,38,4423.900000000001,891184.3999999999,23725.047839999996,-110789.80607999986]
["2025-08-25T11:16:59.000000000",572.64,589.0,0.0,0.01,0.003,0.002,265,0,15.47,18.06,-0.997,0.002,2,0,53.400000000000006,890861.1000000001,301.20864,-81964.8264000001]
["2025-08-25T11:17:10.000000000",572.67,574.0,0.32,0.33,0.267,0.159,732,55288,1.62,1.64,-0.733,0.159,2835,7387,56715.3,886656.2000000001,-191487.67659,-26739.107640000067]
["2025-08-25T11:17:22.000000000",572.71,600.0,0.0,0.01,0.002,0.001,585,2,26.85,27.71,-0.998,0.001,0,0,58.5,888710.4,335.03535000000005,-50510.73116000009]
["2025-08-25T11:17:34.000000000",572.67,575.0,0.13,0.14,0.132,0.105,9188,24891,2.44,2.49,-0.868,0.105,1026,3620,107247.0,886478.6,490783.91669999994,-29505.103739999944]
["2025-08-25T11:17:46.000000000",572.68,573.0,0.68,0.69,0.446,0.186,6531,85683,1.0,1.02,-0.556,0.186,658,17057,133715.4,886478.6,625583.03304,-29505.61895999994]
["2025-08-25T11:17:58.000000000",572.667,596.0,0.0,0.01,0.002,0.001,0,1,22.53,25.19,-0.998,0.001,0,0,0.0,885662.9,0.0,-34839.342279000135]
["2025-08-25T11:18:10.000000000",572.61,574.0,0.29,0.3,0.251,0.156,732,55633,1.68,1.7,-0.749,0.156,2835,7529,55645.2,888917.1000000001,-187855.01748,-73062.1729499999]
["2025-08-25T11:18:22.000000000",572.61,607.0,0.0,0.01,0.002,0.0,340,0,33.19,36.25,-0.998,0.0,0,0,0.0,895673.4,0.0,-137299.28058000017]
["2025-08-25T11:18:34.000000000",572.58,575.0,0.12,0.13,0.122,0.097,9188,24943,2.52,2.55,-0.878,0.097,1026,3633,99075.8,890252.3000000002,453319.60212,-105511.03433999981]
["2025-08-25T11:18:46.000000000",572.56,573.0,0.63,0.64,0.421,0.186,6531,86742,1.05,1.07,-0.578,0.186,658,17210,133715.4,890252.3000000002,625451.9476800001,-105507.3488799997]
["2025-08-25T11:18:58.000000000",572.531,603.0,0.0,0.01,0.002,0.001,2,0,29.2,32.28,-0.998,0.001,0,0,0.2,893962.4000000003,1.145062,-112173.70870600006]
["2025-08-25T11:19:10.000000000",572.52,574.0,0.27,0.28,0.231,0.149,732,56106,1.76,1.78,-0.769,0.149,2835,7582,53148.299999999996,897467.3999999999,-179397.42443999997,-166999.5038400001]
["2025-08-25T11:19:21.000000000",572.56,635.0,0.0,0.01,0.001,0.0,2,0,61.0,64.27,-0.999,0.0,0,0,0.0,894259.7000000001,0.0,-129213.62312]
["2025-08-25T11:19:33.000000000",572.515,575.0,0.11,0.12,0.116,0.095,9188,24994,2.58,2.62,-0.884,0.095,1026,3644,97033.0,894259.7000000001,443922.40585000004,-129203.46765500016]
["2025-08-25T11:19:45.000000000",572.47,573.0,0.58,0.6,0.405,0.186,6531,87374,1.12,1.13,-0.595,0.186,658,17495,133715.4,898532.1000000001,625353.6336600002,-162396.57218999974]
["2025-08-25T11:19:45.000000000",572.47,630.0,0.0,0.01,0.001,0.0,179,0,56.01,59.26,-0.999,0.0,0,0,0.0,898532.1000000001,0.0,-162396.57218999974]
["2025-08-25T11:20:09.000000000",572.51,574.0,0.27,0.28,0.233,0.15,732,56288,1.75,1.78,-0.768,0.15,2835,7653,53504.99999999999,895541.5,-180598.2795,-156638.16349000012]
["2025-08-25T11:20:21.000000000",572.58,579.0,0.01,0.02,0.014,0.013,3295,10228,6.39,6.51,-0.986,0.013,108,38,4423.900000000001,894676.0000000002,23722.56198,-111386.27772000014]
["2025-08-25T11:20:33.000000000",572.635,575.0,0.11,0.12,0.116,0.097,9188,25088,2.47,2.51,-0.884,0.097,1026,3647,99075.8,894676.0000000002,453363.14639,-111396.97709000017]
["2025-08-25T11:20:45.000000000",572.595,573.0,0.64,0.65,0.424,0.188,6531,87562,1.04,1.06,-0.576,0.188,658,17902,135153.19999999998,894060.2999999999,632215.8817800002,-99856.55983499989]
["2025-08-25T11:20:56.000000000",572.54,523.0,47.89,50.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,894775.5000000001,0.0,-134560.06842000017]
["2025-08-25T11:21:09.000000000",572.55,574.0,0.27,0.28,0.233,0.151,732,56407,1.71,1.74,-0.767,0.151,2835,7743,53861.7,898183.8999999999,-181814.97014999998,-144191.56454999995]
["2025-08-25T11:21:20.000000000",572.62,586.0,0.0,0.01,0.003,0.002,953,125,12.69,14.86,-0.997,0.002,1,0,190.8,893012.7000000001,1090.26848,-106932.77666000035]
["2025-08-25T11:21:32.000000000",572.72,575.0,0.12,0.13,0.117,0.097,9188,25136,2.39,2.43,-0.883,0.097,1026,3666,99075.8,893012.7000000001,453430.44207999995,-106951.45096000012]
["2025-08-25T11:21:44.000000000",572.75,573.0,0.7,0.71,0.455,0.191,6531,88632,0.95,0.97,-0.545,0.19,658,18352,137244.1,882742.5,642855.17275,18333.15475000003]
["2025-08-25T11:21:56.000000000",572.835,530.0,41.19,43.81,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,885315.4000000001,0.0,10994.994990000288]
["2025-08-25T11:22:08.000000000",572.79,574.0,0.32,0.33,0.273,0.166,732,56698,1.53,1.55,-0.728,0.165,2835,7850,58928.700000000004,884628.7,-198335.98377000002,27069.482609999923]
["2025-08-25T11:22:08.000000000",572.79,596.0,0.0,0.01,0.002,0.001,0,1,22.69,25.05,-0.998,0.001,0,0,0.0,884628.7,0.0,27069.482609999923]
["2025-08-25T11:22:31.000000000",572.86,575.0,0.13,0.14,0.128,0.106,9188,25335,2.27,2.32,-0.872,0.106,1026,3704,108268.4,887492.4000000001,495622.43192,9471.667240000183]
["2025-08-25T11:22:31.000000000",572.86,607.0,0.0,0.01,0.002,0.0,340,0,33.3,36.13,-0.998,0.0,0,0,0.0,887492.4000000001,0.0,9471.667240000183]
["2025-08-25T11:22:55.000000000",572.91,570.0,3.05,3.08,0.868,0.081,5461,61086,0.16,0.17,-0.133,0.082,13173,103843,152252.7,877843.7,-365427.77895000007,120233.75714999998]
["2025-08-25T11:22:55.000000000",572.91,576.0,0.05,0.06,0.063,0.061,3819,12037,3.1,3.21,-0.937,0.061,657,415,27303.6,877843.7,110504.02662,120233.75714999998]
["2025-08-25T11:23:07.000000000",572.915,603.0,0.0,0.01,0.002,0.001,2,0,29.31,32.17,-0.998,0.001,0,0,0.2,877403.1000000001,1.14583,125067.91741499965]
["2025-08-25T11:23:19.000000000",572.88,577.0,0.03,0.04,0.038,0.036,6946,12525,4.1,4.21,-0.962,0.036,408,278,26474.399999999998,877403.1000000001,134837.61984,125060.27687999995]
["2025-08-25T11:23:31.000000000",572.855,635.0,0.0,0.01,0.001,0.0,2,0,61.08,64.15,-0.999,0.0,0,0,0.0,882354.8000000002,0.0,108348.64898999996]
["2025-08-25T11:23:43.000000000",572.932,572.0,1.4,1.42,0.658,0.171,1597,144914,0.48,0.49,-0.343,0.17,5273,54829,116949.70000000001,880401.1000000002,-357121.69303600007,120283.0628760001]
["2025-08-25T11:23:54.000000000",572.94,576.0,0.06,0.07,0.07,0.064,3819,12041,3.07,3.22,-0.93,0.064,657,415,28646.4,878945.7000000001,115944.72192,135492.86177999992]
["2025-08-25T11:24:06.000000000",572.84,615.0,0.0,0.01,0.001,0.0,437,30,41.33,44.11,-0.999,0.0,0,0,0.0,886165.6000000002,0.0,89274.82263999998]
["2025-08-25T11:24:18.000000000",572.817,571.0,2.09,2.11,0.788,0.126,3367,120996,0.29,0.3,-0.215,0.126,4380,73032,97612.20000000001,886165.6000000002,-73113.216246,89271.23818199997]
["2025-08-25T11:24:42.000000000",572.83,524.0,46.93,49.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,880625.9,0.0,41662.49872999996]
["2025-08-25T11:24:42.000000000",572.83,572.0,1.34,1.36,0.643,0.173,1597,145485,0.52,0.53,-0.357,0.173,5273,55932,118851.0,880625.9,-364290.09283999994,41662.49872999996]
["2025-08-25T11:24:54.000000000",572.82,576.0,0.05,0.06,0.062,0.059,3819,12118,3.19,3.29,-0.938,0.059,657,420,26408.4,879220.3999999999,106864.15356,64421.62847999982]
["2025-08-25T11:25:05.000000000",572.87,650.0,0.0,0.01,0.001,0.0,0,0,76.13,79.11,-0.999,0.0,0,0,0.0,878038.3,0.0,92646.25500999989]
["2025-08-25T11:25:18.000000000",572.861,571.0,2.15,2.16,0.784,0.124,3367,121101,0.28,0.29,-0.217,0.124,4380,73309,96062.79999999999,878038.3,-71958.215932,92644.799503]
["2025-08-25T11:25:41.000000000",572.83,531.0,39.95,42.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1592,60,0.0,880137.6,0.0,65803.27341999963]
["2025-08-25T11:25:41.000000000",572.83,572.0,1.34,1.36,0.645,0.172,1597,145875,0.51,0.52,-0.356,0.171,5273,57091,117636.70000000001,880137.6,-359163.83717000013,65803.27341999963]
["2025-08-25T11:25:53.000000000",572.9,576.0,0.06,0.07,0.071,0.065,3819,12225,3.1,3.23,-0.929,0.065,657,426,29094.0,876728.5000000001,117748.13700000002,146258.50549999997]
["2025-08-25T11:26:16.000000000",572.88,527.0,44.65,46.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,878547.0000000002,0.0,118677.82079999986]
["2025-08-25T11:26:16.000000000",572.88,571.0,2.15,2.18,0.788,0.124,3367,121173,0.28,0.29,-0.213,0.124,4380,73424,96062.79999999999,878547.0000000002,-71960.60256000001,118677.82079999986]
["2025-08-25T11:26:28.000000000",572.86,541.0,30.03,32.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1043,2817,0.0,882269.9000000001,0.0,101369.29558000024]
["2025-08-25T11:26:40.000000000",572.83,572.0,1.33,1.35,0.644,0.173,1597,146263,0.52,0.53,-0.357,0.172,5273,57513,118323.69999999998,881889.0999999999,-361269.56025,59508.44454999988]
["2025-08-25T11:26:51.000000000",572.89,570.0,3.04,3.08,0.868,0.082,5461,61265,0.17,0.18,-0.134,0.083,13173,104964,154116.1,877423.2000000001,-369833.14973000006,114011.98468000005]
["2025-08-25T11:27:03.000000000",572.89,537.0,34.03,36.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,0,0.0,877423.2000000001,0.0,114011.98468000005]
["2025-08-25T11:27:15.000000000",572.85,571.0,2.16,2.19,0.789,0.125,3367,121245,0.28,0.29,-0.213,0.124,4380,74243,96399.5,879764.0000000001,-70028.04825,118716.2883]
["2025-08-25T11:27:27.000000000",572.9,548.0,24.42,25.48,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,249,526,24.9,878696.7,-142.6521,119703.44469999977]
["2025-08-25T11:27:39.000000000",572.91,572.0,1.39,1.4,0.659,0.17,1597,146585,0.49,0.5,-0.342,0.169,5273,58255,116262.7,878740.6000000001,-355001.96277000004,129544.11755999993]
["2025-08-25T11:27:50.000000000",572.881,570.0,3.01,3.06,0.868,0.082,5461,61272,0.17,0.18,-0.133,0.083,13173,105047,154116.1,878740.6000000001,-369827.3397170001,129537.56019599985]
["2025-08-25T11:28:03.000000000",572.895,544.0,28.78,28.99,1.0,0.0,41,1,0.0,0.01,-0.002,0.001,767,147,76.7,879735.2000000002,-439.410465,89807.02019999985]
["2025-08-25T11:28:14.000000000",572.91,571.0,2.18,2.2,0.789,0.123,3367,121383,0.28,0.29,-0.212,0.123,4380,74349,95288.1,879196.9000000001,-71384.01309,128909.90619000001]
["2025-08-25T11:28:14.000000000",572.91,615.0,0.0,0.01,0.001,0.0,437,30,41.42,44.03,-0.999,0.0,0,0,0.0,879196.9000000001,0.0,128909.90619000001]
["2025-08-25T11:28:38.000000000",572.9,572.0,1.38,1.39,0.659,0.17,1597,146891,0.49,0.5,-0.342,0.169,5273,58884,116262.7,879024.1000000001,-354995.7663,127917.6848999999]
["2025-08-25T11:28:50.000000000",572.87,570.0,3.02,3.05,0.868,0.082,5461,61308,0.17,0.18,-0.133,0.083,13173,105153,154116.1,879024.1000000001,-369820.2385900001,127910.98646999986]
["2025-08-25T11:29:02.000000000",572.84,551.0,21.51,21.93,1.0,0.0,24,2,0.01,0.02,-0.005,0.002,2378,423,475.6,879644.6000000002,-2724.4270400000005,99584.7969599999]
["2025-08-25T11:29:14.000000000",572.83,571.0,2.12,2.16,0.783,0.126,3367,121429,0.29,0.3,-0.219,0.126,4380,74623,97612.20000000001,882661.2,-73114.87554,74658.07955999993]
["2025-08-25T11:29:14.000000000",572.83,650.0,0.0,0.01,0.001,0.0,0,0,76.25,79.0,-0.999,0.0,0,0,0.0,882661.2,0.0,74658.07955999993]
["2025-08-25T11:29:38.000000000",572.85,572.0,1.34,1.36,0.649,0.172,1597,147418,0.51,0.52,-0.352,0.171,5273,59563,117636.70000000001,881914.4,-359176.37715000013,77440.15440000014]
["2025-08-25T11:29:50.000000000",572.89,570.0,3.05,3.08,0.866,0.084,5461,61334,0.17,0.18,-0.135,0.085,13173,105195,157842.90000000002,881914.4,-378669.40509,77445.56175999987]
["2025-08-25T11:30:02.000000000",572.92,558.0,14.79,14.99,1.0,0.0,72,58,0.01,0.02,-0.007,0.003,3016,4030,904.8,879343.3000000002,-5183.780159999999,128886.94780000007]
["2025-08-25T11:30:15.000000000",572.88,571.0,2.14,2.17,0.79,0.123,3367,121559,0.27,0.28,-0.211,0.122,4380,75157,94850.09999999999,880620.1,-68871.06072,142998.2954400001]
["2025-08-25T11:30:27.000000000",572.94,527.0,44.77,46.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,880541.3,0.0,162364.89366000018]
["2025-08-25T11:30:38.000000000",572.82,572.0,1.33,1.34,0.66,0.171,1597,147610,0.5,0.51,-0.341,0.17,5273,59843,116949.70000000001,880525.0000000001,-357051.8808600001,140792.28215999997]
["2025-08-25T11:30:50.000000000",572.755,538.0,33.58,36.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,12,0.0,880525.0000000001,0.0,140776.3059400001]
["2025-08-25T11:31:02.000000000",572.791,567.0,5.8,5.88,0.948,0.021,843,1235,0.06,0.07,-0.046,0.028,12807,33816,37629.899999999994,887706.2999999999,-195260.44236300004,15308.9850570001]
["2025-08-25T11:31:02.000000000",572.791,573.0,0.7,0.71,0.446,0.195,6531,95767,0.91,0.93,-0.555,0.195,658,23262,140185.5,887706.2999999999,655980.3008850001,15308.9850570001]
["2025-08-25T11:31:25.000000000",572.9,534.0,37.79,40.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,101,0.0,880534.4,0.0,119370.58979999986]
["2025-08-25T11:31:25.000000000",572.9,574.0,0.34,0.35,0.285,0.175,732,60546,1.43,1.46,-0.716,0.174,2835,8549,62139.0,880534.4,-209217.35099999994,119370.58979999986]
["2025-08-25T11:31:49.000000000",572.98,545.0,27.7,28.27,1.0,0.0,202,1,0.0,0.01,-0.002,0.001,1778,513,177.8,875189.7000000001,-1018.7584400000002,197449.48097999993]
["2025-08-25T11:31:49.000000000",572.98,569.0,4.04,4.12,0.913,0.05,1543,13416,0.11,0.12,-0.085,0.053,523,74899,10486.9,875189.7000000001,28322.97438000001,197449.48097999993]
["2025-08-25T11:32:01.000000000",573.03,574.0,0.38,0.39,0.307,0.179,732,61071,1.35,1.38,-0.693,0.179,2835,8737,63849.299999999996,883167.0,-215709.69411000004,260225.52966000017]
["2025-08-25T11:32:24.000000000",572.98,542.0,29.16,32.01,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,0,460,0.0,879268.4,0.0,196102.40499999962]
["2025-08-25T11:32:24.000000000",572.98,575.0,0.14,0.15,0.147,0.119,9188,28084,2.14,2.18,-0.853,0.119,1026,3907,121546.59999999999,879268.4,556522.8684399999,196102.40499999962]
["2025-08-25T11:32:36.000000000",572.91,556.0,16.23,17.71,1.0,0.0,104,50,0.01,0.02,-0.007,0.003,1156,566,346.8,879268.4,-1986.85188,196078.44749999972]
["2025-08-25T11:32:48.000000000",572.915,570.0,3.05,3.09,0.873,0.081,5461,61683,0.16,0.17,-0.128,0.082,13173,106161,152252.7,880438.0,-365430.96817500005,143581.66563999988]
["2025-08-25T11:32:59.000000000",572.89,574.0,0.33,0.34,0.279,0.173,732,61482,1.45,1.46,-0.721,0.173,2835,8902,61709.1,880856.4000000001,-208428.26690999998,100062.11318000004]
["2025-08-25T11:33:11.000000000",572.87,552.0,20.79,21.66,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,1434,71,286.8,880214.1,-1642.99116,137155.96252999996]
["2025-08-25T11:33:23.000000000",572.93,569.0,3.97,4.08,0.913,0.052,1543,13456,0.11,0.12,-0.086,0.055,523,75061,10900.099999999999,879889.7999999999,29489.28002999999,143750.42872000008]
["2025-08-25T11:33:35.000000000",572.91,563.0,9.9,10.02,1.0,0.0,1849,338,0.02,0.03,-0.015,0.008,2846,4580,2276.8,879889.7999999999,-13044.014880000002,143745.41064000002]
["2025-08-25T11:33:47.000000000",572.87,570.0,3.02,3.05,0.873,0.081,5461,61692,0.16,0.17,-0.128,0.081,13173,106431,150935.4,881482.7,-357855.8486399999,156576.25553000023]
["2025-08-25T11:33:58.000000000",572.83,574.0,0.32,0.33,0.267,0.169,732,62014,1.49,1.5,-0.733,0.169,2835,9057,60282.299999999996,884484.1,-203587.79181,54183.41687000005]
["2025-08-25T11:34:10.000000000",572.86,559.0,13.09,13.95,1.0,0.0,89,2,0.01,0.02,-0.008,0.004,1607,2210,642.8,885968.0,-3682.34408,78260.69604000014]
["2025-08-25T11:34:22.000000000",572.82,569.0,3.9,4.0,0.912,0.054,1543,13456,0.11,0.12,-0.088,0.057,523,75178,11313.300000000001,885968.0,30652.171020000005,78255.23147999978]
["2025-08-25T11:34:34.000000000",572.74,570.0,2.86,2.93,0.865,0.084,5461,61737,0.17,0.18,-0.135,0.085,13173,106467,157842.90000000002,886794.6,-378570.2579400001,66475.64083999988]
["2025-08-25T11:34:45.000000000",572.73,570.0,2.89,2.92,0.862,0.088,5461,61941,0.17,0.18,-0.138,0.089,13173,106482,165296.5,891399.7000000001,-396231.22316999995,-6305.184569999895]
["2025-08-25T11:34:57.000000000",572.74,568.0,4.76,4.88,0.934,0.035,1728,4377,0.08,0.09,-0.063,0.04,4611,56305,24492.0,887584.2000000001,-70996.8504,27665.632960000105]
["2025-08-25T11:35:09.000000000",572.795,566.0,6.78,6.89,0.954,0.012,1257,960,0.05,0.06,-0.036,0.021,3752,17301,9387.6,888955.2000000001,-36491.62386,48186.95216999996]
["2025-08-25T11:35:21.000000000",572.829,569.0,3.89,3.98,0.911,0.054,1543,13465,0.11,0.12,-0.088,0.057,523,75303,11313.300000000001,888955.2000000001,30652.652619,48189.81245400019]
["2025-08-25T11:35:33.000000000",572.87,577.0,0.03,0.04,0.037,0.035,6946,12839,4.13,4.25,-0.963,0.035,408,311,25739.0,889917.2000000001,131089.8421,54287.452680000075]
["2025-08-25T11:35:44.000000000",572.8,570.0,2.94,2.97,0.871,0.084,5461,61972,0.16,0.17,-0.131,0.084,13173,106628,156525.60000000003,889923.2,-371064.42240000004,83256.47999999986]
["2025-08-25T11:35:56.000000000",572.66,568.0,4.68,4.81,0.934,0.035,1728,4377,0.08,0.09,-0.063,0.04,4611,56313,24492.0,893549.5,-70986.93359999999,15600.976380000104]
["2025-08-25T11:36:08.000000000",572.71,573.0,0.64,0.65,0.447,0.199,6531,100682,0.93,0.95,-0.554,0.199,658,25960,143061.1,893549.5,669341.6401700001,15602.338529999959]
["2025-08-25T11:36:20.000000000",572.64,569.0,3.7,3.79,0.911,0.056,1543,13476,0.11,0.12,-0.089,0.058,523,75342,11674.2,895812.0,32110.21536,5780.22815999984]
["2025-08-25T11:36:32.000000000",572.67,584.0,0.0,0.01,0.004,0.003,2550,52,10.87,12.0,-0.996,0.003,1,0,765.3000000000001,901769.0,4379.20749,-49937.969339999945]
["2025-08-25T11:36:43.000000000",572.67,570.0,2.84,2.87,0.862,0.088,5461,61999,0.18,0.19,-0.138,0.089,13173,106914,165296.5,896155.4,-396189.71342999995,-17542.027439999714]
["2025-08-25T11:36:55.000000000",572.69,568.0,4.72,4.84,0.934,0.036,1728,4379,0.08,0.09,-0.064,0.04,4611,56443,24664.8,896995.7000000001,-70001.04408,-28129.96010999996]
["2025-08-25T11:37:07.000000000",572.55,580.0,0.01,0.02,0.013,0.01,9142,7580,7.41,7.5,-0.987,0.01,44,417,9186.0,896995.7000000001,52090.598999999995,-28123.08344999984]
["2025-08-25T11:37:19.000000000",572.464,569.0,3.57,3.63,0.903,0.06,1543,13483,0.12,0.13,-0.097,0.063,523,75531,12552.9,901149.2,34136.600784,-119102.28012799981]
["2025-08-25T11:37:31.000000000",572.48,549.0,23.38,23.7,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1759,1073,175.9,906570.9,-1006.9923200000001,-200381.16703999985]
["2025-08-25T11:37:43.000000000",572.53,570.0,2.71,2.74,0.849,0.094,5461,62045,0.19,0.2,-0.152,0.095,13173,107205,176476.89999999997,898997.8999999997,-422584.96553000004,-155613.08147000006]
["2025-08-25T11:37:55.000000000",572.535,568.0,4.57,4.72,0.929,0.04,1728,4386,0.09,0.1,-0.07,0.043,4611,56482,26739.300000000003,900244.3999999999,-73944.612855,-141680.65617000006]
["2025-08-25T11:37:55.000000000",572.535,590.0,0.0,0.01,0.003,0.001,1378,31,17.39,17.74,-0.997,0.001,0,4,137.8,900244.3999999999,788.9532300000001,-141680.65617000006]
["2025-08-25T11:38:19.000000000",572.63,569.0,3.68,3.8,0.896,0.062,1543,13762,0.12,0.13,-0.102,0.065,523,75642,12966.1,900501.4,35314.66473,-193385.16782000003]
["2025-08-25T11:38:31.000000000",572.615,556.0,15.75,17.1,1.0,0.0,104,50,0.01,0.02,-0.007,0.003,1156,566,346.8,893520.8,-1985.8288200000002,-103092.45937000006]
["2025-08-25T11:38:42.000000000",572.69,570.0,2.86,2.89,0.856,0.091,5461,62111,0.18,0.19,-0.145,0.091,13173,107394,169569.4,893603.3999999998,-401909.26048,-75989.09071999993]
["2025-08-25T11:38:54.000000000",572.75,568.0,4.78,4.86,0.932,0.036,1728,4394,0.08,0.09,-0.064,0.041,4611,56515,25125.9,893603.3999999998,-72649.32825,-75997.05200000014]
["2025-08-25T11:38:54.000000000",572.75,597.0,0.0,0.01,0.002,0.001,714,0,24.02,25.06,-0.998,0.001,0,0,71.39999999999999,893603.3999999998,408.9435,-75997.05200000014]
["2025-08-25T11:39:06.000000000",572.74,571.0,2.01,2.02,0.781,0.132,3367,122594,0.28,0.29,-0.22,0.131,4380,78321,101822.4,888673.7,-74075.90063999998,-6087.653460000034]
["2025-08-25T11:39:18.000000000",572.77,566.0,6.75,6.88,0.951,0.012,1257,960,0.05,0.06,-0.036,0.021,3752,17336,9387.6,887618.6,-36490.03116,-24664.62173999992]
["2025-08-25T11:39:30.000000000",572.62,572.0,1.17,1.18,0.644,0.183,1597,152778,0.55,0.56,-0.356,0.182,5273,67689,125193.69999999998,888996.7999999999,-382186.6297,-1290.6854800002104]
["2025-08-25T11:39:42.000000000",572.69,577.0,0.02,0.03,0.029,0.029,6946,12968,4.29,4.41,-0.971,0.029,408,324,21326.6,892921.0,108583.16938,-60133.5953799999]
["2025-08-25T11:39:53.000000000",572.71,567.0,5.74,5.87,0.946,0.021,843,1255,0.06,0.07,-0.047,0.029,12807,33878,38910.6,892921.0,-202567.52700000006,-60135.69541999991]
["2025-08-25T11:40:05.000000000",572.77,571.0,2.03,2.06,0.78,0.133,3367,122616,0.28,0.29,-0.221,0.132,4380,78427,102597.1,888696.4,-74659.99673000003,-17329.72912000009]
["2025-08-25T11:40:17.000000000",572.76,573.0,0.66,0.67,0.442,0.199,6531,104549,0.9,0.92,-0.558,0.198,658,28679,142995.30000000002,884492.7,669776.9526,-47507.578200000156]
["2025-08-25T11:40:29.000000000",572.73,572.0,1.23,1.25,0.636,0.183,1597,153032,0.52,0.53,-0.364,0.182,5273,68435,125193.69999999998,884387.8999999999,-382260.04755,-46066.39208999992]
["2025-08-25T11:40:40.000000000",572.675,584.0,0.0,0.01,0.004,0.003,2550,52,11.01,11.77,-0.996,0.003,1,0,765.3000000000001,888193.0,4379.245725,-88898.6309499999]
["2025-08-25T11:40:52.000000000",572.74,567.0,5.74,5.86,0.946,0.022,843,1255,0.06,0.07,-0.047,0.029,12807,33879,38994.9,888193.0,-202095.31818000003,-88908.72116]
["2025-08-25T11:41:04.000000000",572.74,571.0,2.01,2.04,0.776,0.133,3367,122626,0.29,0.3,-0.225,0.133,4380,78790,103035.1,883764.3,-77164.68746000003,-53511.67093999992]
["2025-08-25T11:41:16.000000000",572.765,580.0,0.0,0.01,0.006,0.006,9142,7906,7.2,7.32,-0.994,0.006,44,418,5511.6,879257.6999999998,31266.09582,-27533.386315000276]
["2025-08-25T11:41:28.000000000",572.76,566.0,6.73,6.86,0.953,0.012,1257,960,0.05,0.06,-0.036,0.021,3752,17339,9387.6,879810.7999999999,-36489.39408,-7221.358079999883]
["2025-08-25T11:41:39.000000000",572.71,591.0,0.0,0.01,0.003,0.001,281,0,18.17,18.92,-0.997,0.001,7,7,28.800000000000004,879810.7999999999,156.92254000000003,-7220.727679999797]
["2025-08-25T11:41:51.000000000",572.7,567.0,5.72,5.81,0.947,0.022,843,1255,0.06,0.07,-0.046,0.029,12807,33884,38994.9,885140.2000000002,-202081.20390000005,-47341.67279999994]
["2025-08-25T11:42:03.000000000",572.62,571.0,1.93,1.95,0.767,0.136,3367,122650,0.31,0.32,-0.236,0.135,4380,79094,104921.2,884177.7999999998,-76380.63656000001,-99759.56591999986]
["2025-08-25T11:42:15.000000000",572.62,587.0,0.0,0.01,0.003,0.002,1025,123,14.29,14.74,-0.997,0.002,11,5,207.19999999999996,887515.2,1161.2733600000001,-144051.72291999988]
["2025-08-25T11:42:26.000000000",572.65,566.0,6.64,6.75,0.953,0.013,1257,960,0.05,0.06,-0.037,0.022,3752,17349,9888.5,887109.7,-37911.14795,-110089.09924999991]
["2025-08-25T11:42:38.000000000",572.665,598.0,0.0,0.01,0.002,0.001,177,0,24.97,26.04,-0.998,0.001,0,0,17.7,887109.7,101.36170499999999,-110091.98292500003]
["2025-08-25T11:42:50.000000000",572.56,567.0,5.57,5.66,0.946,0.022,843,1255,0.06,0.07,-0.047,0.029,12807,33887,38994.9,886038.1,-202031.80392,-94604.66136000013]
["2025-08-25T11:43:02.000000000",572.565,571.0,1.86,1.89,0.751,0.142,3367,122799,0.32,0.34,-0.25,0.142,4380,79175,110007.39999999998,891867.9000000001,-82361.18498999998,-193659.232515]
["2025-08-25T11:43:14.000000000",572.615,594.0,0.0,0.01,0.002,0.001,215,0,20.72,22.25,-0.998,0.001,0,0,21.5,890930.2999999998,123.112225,-138321.45201499993]
["2025-08-25T11:43:26.000000000",572.59,566.0,6.58,6.73,0.953,0.013,1257,960,0.05,0.06,-0.037,0.022,3752,17352,9888.5,892286.5999999999,-37907.17577000001,-152124.56602000006]
["2025-08-25T11:43:26.000000000",572.59,609.0,0.0,0.01,0.001,0.0,0,0,35.28,37.57,-0.998,0.0,0,0,0.0,892286.5999999999,0.0,-152124.56602000006]
["2025-08-25T11:43:50.000000000",572.59,567.0,5.59,5.72,0.948,0.022,843,1255,0.06,0.07,-0.047,0.029,12807,33888,38994.9,890762.4000000001,-202042.38963000005,-91144.87620000003]
["2025-08-25T11:44:02.000000000",572.58,565.0,7.55,7.69,0.956,0.006,2637,1738,0.04,0.05,-0.029,0.016,5554,24904,10468.6,892033.8999999999,-41822.388360000004,-149058.03366000016]
["2025-08-25T11:44:02.000000000",572.58,604.0,0.0,0.01,0.002,0.001,0,0,30.4,32.23,-0.998,0.001,0,0,0.0,892033.8999999999,0.0,-149058.03366000016]
["2025-08-25T11:44:26.000000000",572.57,566.0,6.57,6.7,0.953,0.013,1257,960,0.05,0.06,-0.037,0.022,3752,17355,9888.5,896786.5999999999,-37905.85171000001,-163339.33417999998]
["2025-08-25T11:44:26.000000000",572.57,640.0,0.0,0.01,0.001,0.0,42,0,65.85,68.86,-0.999,0.0,0,0,0.0,896786.5999999999,0.0,-163339.33417999998]
["2025-08-25T11:44:49.000000000",572.72,567.0,5.73,5.82,0.948,0.021,843,1255,0.06,0.07,-0.046,0.028,12807,33890,37629.899999999994,892141.3999999999,-195236.23896000002,-15627.237919999747]
["2025-08-25T11:45:01.000000000",572.7,565.0,7.66,7.79,0.957,0.005,2637,1738,0.04,0.05,-0.028,0.016,5554,24904,10204.900000000001,889791.3,-43341.36330000001,-14434.903500000226]
["2025-08-25T11:45:01.000000000",572.7,620.0,0.0,0.01,0.001,0.0,15,0,46.5,48.54,-0.999,0.0,0,0,0.0,889791.3,0.0,-14434.903500000226]
["2025-08-25T11:45:25.000000000",572.77,566.0,6.72,6.88,0.953,0.013,1257,960,0.05,0.06,-0.037,0.021,3752,17355,9513.3,890283.2,-35770.059270000005,-81371.14281999986]
["2025-08-25T11:45:37.000000000",572.73,577.0,0.02,0.03,0.029,0.03,6946,13014,4.23,4.36,-0.971,0.03,408,329,22062.0,887895.5999999999,112335.26220000001,-23991.659700000044]
["2025-08-25T11:45:49.000000000",572.78,567.0,5.78,5.84,0.947,0.021,843,1256,0.06,0.07,-0.046,0.028,12807,33891,37629.899999999994,890338.5000000001,-195256.69254000002,-40905.08369999979]
["2025-08-25T11:46:01.000000000",572.665,565.0,7.65,7.78,0.956,0.005,2637,1738,0.04,0.05,-0.029,0.016,5554,24919,10204.900000000001,888840.2999999999,-43338.714535,-61552.89752499978]
["2025-08-25T11:46:01.000000000",572.665,655.0,0.0,0.01,0.001,0.0,0,0,80.85,83.79,-0.999,0.0,0,0,0.0,888840.2999999999,0.0,-61552.89752499978]
["2025-08-25T11:46:25.000000000",572.64,566.0,6.64,6.75,0.953,0.013,1257,960,0.05,0.06,-0.037,0.022,3752,17376,9888.5,893254.7999999999,-37910.48592,-125346.31488000017]
["2025-08-25T11:46:25.000000000",572.64,587.0,0.0,0.01,0.003,0.002,1025,123,14.24,14.47,-0.997,0.002,11,5,207.19999999999996,893254.7999999999,1161.31392,-125346.31488000017]
["2025-08-25T11:46:37.000000000",572.61,569.0,3.69,3.79,0.907,0.056,1543,13774,0.11,0.12,-0.091,0.06,523,76277,11778.8,893554.2000000001,31509.583080000004,-106048.5172199999]
["2025-08-25T11:46:49.000000000",572.74,567.0,5.74,5.86,0.945,0.021,843,1264,0.06,0.07,-0.047,0.029,12807,33891,38910.6,890969.1000000001,-202578.13800000004,-117332.08913999991]
["2025-08-25T11:47:13.000000000",572.75,528.0,43.44,45.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,891554.6,0.0,-5456.01649999994]
["2025-08-25T11:47:13.000000000",572.75,568.0,4.76,4.88,0.934,0.035,1728,4416,0.08,0.09,-0.063,0.04,4611,56744,24492.0,891554.6,-70998.09,-5456.01649999994]
["2025-08-25T11:47:25.000000000",572.79,594.0,0.0,0.01,0.002,0.001,215,0,20.86,22.12,-0.998,0.001,0,0,21.5,891554.6,123.14984999999999,-5456.397539999783]
["2025-08-25T11:47:37.000000000",572.76,569.0,3.8,3.91,0.911,0.055,1543,13783,0.11,0.12,-0.089,0.057,523,76280,11467.599999999999,890550.4999999999,31532.72904,12411.136439999946]
["2025-08-25T11:47:49.000000000",572.8,605.0,0.0,0.01,0.002,0.0,235,0,31.51,33.64,-0.998,0.0,0,0,0.0,890832.2,0.0,-12682.937600000007]
["2025-08-25T11:48:01.000000000",572.79,564.0,8.76,8.88,1.0,0.0,912,494,0.03,0.04,-0.021,0.012,8392,10046,10070.400000000001,889522.6,-57682.24416,21455.56781999991]
["2025-08-25T11:48:13.000000000",572.82,568.0,4.83,4.94,0.934,0.034,1728,4417,0.08,0.09,-0.062,0.039,4611,56767,23858.100000000002,888437.6999999998,-69355.32714000001,17613.642180000108]
["2025-08-25T11:48:25.000000000",572.795,601.0,0.0,0.01,0.002,0.001,2,0,27.92,28.72,-0.998,0.001,0,0,0.2,888437.6999999998,1.14559,17612.87345499984]
["2025-08-25T11:48:37.000000000",572.755,569.0,3.8,3.91,0.911,0.054,1543,13813,0.11,0.12,-0.088,0.057,523,76659,11313.300000000001,889105.0,30648.692805000002,11551.322840000108]
["2025-08-25T11:48:49.000000000",572.67,625.0,0.0,0.01,0.001,0.0,0,0,51.61,53.25,-0.999,0.0,0,0,0.0,895388.9,0.0,-28148.448509999893]
["2025-08-25T11:49:01.000000000",572.58,564.0,8.55,8.68,1.0,0.0,912,494,0.03,0.04,-0.022,0.012,8392,10062,10070.400000000001,898410.2,-57661.09632000001,-98799.82415999999]
["2025-08-25T11:49:13.000000000",572.6,568.0,4.61,4.73,0.933,0.037,1728,4418,0.08,0.09,-0.064,0.042,4611,56781,25759.800000000003,899814.7999999999,-74281.1076,-121273.24439999984]
["2025-08-25T11:49:25.000000000",572.555,609.0,0.0,0.01,0.001,0.0,0,0,35.44,37.39,-0.998,0.0,0,0,0.0,899814.7999999999,0.0,-121263.7136699999]
["2025-08-25T11:49:37.000000000",572.65,569.0,3.64,3.83,0.908,0.058,1543,13813,0.11,0.12,-0.092,0.061,523,76695,12139.699999999999,895698.7,32979.486150000004,-156645.54425000018]
["2025-08-25T11:49:49.000000000",572.658,660.0,0.0,0.01,0.001,0.0,0,10,87.26,87.49,-0.999,0.0,0,26,0.0,895715.3999999999,0.0,-95643.04852800019]
["2025-08-25T11:50:01.000000000",572.65,564.0,8.62,8.74,1.0,0.0,912,495,0.03,0.04,-0.022,0.012,8392,10062,10070.400000000001,897100.5,-57668.1456,-89217.15204999999]
["2025-08-25T11:50:13.000000000",572.69,568.0,4.7,4.83,0.934,0.036,1728,4419,0.08,0.09,-0.064,0.041,4611,56810,25125.9,897100.5,-72641.71767000001,-89223.38392999998]
["2025-08-25T11:50:25.000000000",572.88,640.0,0.0,0.01,0.001,0.0,42,0,65.96,69.06,-0.999,0.0,0,0,0.0,894278.1000000001,0.0,-66486.73416000012]
["2025-08-25T11:50:36.000000000",572.93,563.0,9.89,10.02,1.0,0.0,1849,368,0.02,0.03,-0.015,0.008,2846,4633,2276.8,886527.7000000002,-13044.47024,116245.7782100003]
["2025-08-25T11:50:48.000000000",573.0,533.0,38.68,40.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,879690.6000000001,0.0,153867.69000000035]
["2025-08-25T11:51:00.000000000",573.105,566.0,7.09,7.22,0.955,0.007,1257,960,0.04,0.05,-0.03,0.018,3752,17460,7633.500000000001,874577.4,-33662.468385,264830.67429000005]
["2025-08-25T11:51:13.000000000",573.06,571.0,2.27,2.29,0.824,0.114,3367,123107,0.22,0.23,-0.177,0.115,4380,81873,88753.8,874577.4,-68688.11772000001,264809.8798799997]
["2025-08-25T11:51:24.000000000",573.02,532.0,39.76,41.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,875922.6,0.0,218856.96672000008]
["2025-08-25T11:51:36.000000000",573.014,568.0,5.01,5.15,0.94,0.03,1728,4433,0.07,0.08,-0.056,0.036,4611,56865,21783.6,876501.2999999999,-65412.986183999994,178717.90947399984]
["2025-08-25T11:51:48.000000000",573.04,545.0,27.67,28.09,1.0,0.0,202,1,0.0,0.01,-0.002,0.001,1778,513,177.8,876908.2999999999,-1018.86512,174751.41319999978]
["2025-08-25T11:52:00.000000000",573.09,571.0,2.29,2.32,0.819,0.116,3367,123230,0.22,0.23,-0.182,0.116,4380,82218,89865.20000000001,874010.2,-67342.65972000003,239818.67994]
["2025-08-25T11:52:12.000000000",573.18,570.0,3.29,3.33,0.885,0.074,5461,62418,0.13,0.14,-0.116,0.076,13173,109934,140526.19999999998,874010.2,-342207.94812,239856.34187999988]
["2025-08-25T11:52:24.000000000",573.16,544.0,28.76,29.28,1.0,0.0,41,1,0.0,0.01,-0.002,0.001,767,147,76.7,869412.4000000001,-439.61371999999994,314343.87040000013]
["2025-08-25T11:52:36.000000000",573.15,573.0,0.85,0.86,0.532,0.207,6531,113917,0.7,0.71,-0.468,0.206,658,35607,148746.5,874277.6,697161.89235,318271.3413000004]
["2025-08-25T11:52:48.000000000",573.09,557.0,15.53,16.45,1.0,0.0,169,0,0.01,0.02,-0.007,0.003,2812,2384,843.6,872859.5,-4834.587240000001,313259.59034999995]
["2025-08-25T11:53:00.000000000",573.12,576.0,0.06,0.07,0.074,0.07,3819,13950,2.87,3.03,-0.926,0.07,657,577,31332.000000000004,873298.3,126854.38080000003,289679.4921600001]
["2025-08-25T11:53:12.000000000",573.19,575.0,0.15,0.16,0.152,0.128,9188,31021,1.94,1.98,-0.848,0.128,1026,5062,130739.20000000001,873298.3,598832.2278400001,289714.87317]
["2025-08-25T11:53:23.000000000",573.19,556.0,16.89,17.29,1.0,0.0,104,50,0.01,0.02,-0.007,0.003,1156,572,346.8,870394.0,-1987.8229200000003,339777.86095999996]
["2025-08-25T11:53:35.000000000",573.235,578.0,0.02,0.03,0.026,0.025,2853,8015,4.74,4.85,-0.974,0.025,68,229,7302.500000000001,870259.0,39911.486875,315382.4322999999]
["2025-08-25T11:53:47.000000000",573.28,569.0,4.29,4.4,0.925,0.043,1543,13822,0.09,0.1,-0.073,0.047,523,77489,9093.0,867075.3000000003,23944.759039999994,378971.9035200003]
["2025-08-25T11:53:59.000000000",573.19,581.0,0.0,0.01,0.005,0.005,2438,4984,7.75,7.88,-0.995,0.005,4,5,1221.0,867075.3000000003,6975.722300000001,378912.4082100001]
["2025-08-25T11:54:11.000000000",573.11,580.0,0.0,0.01,0.006,0.006,9142,8023,6.83,6.97,-0.994,0.006,44,433,5511.6,870725.5,31284.928680000005,329542.2617699999]
["2025-08-25T11:54:22.000000000",573.08,568.0,5.1,5.22,0.94,0.029,1728,4448,0.07,0.08,-0.055,0.035,4611,57203,21149.7,869999.4,-63768.33084000002,235839.6124000002]
["2025-08-25T11:54:34.000000000",573.02,584.0,0.0,0.01,0.004,0.003,2550,52,10.51,11.23,-0.996,0.003,1,0,765.3000000000001,880372.9,4381.883940000001,244472.67977999986]
["2025-08-25T11:54:46.000000000",573.04,540.0,32.93,33.09,1.0,0.0,85,9,0.0,0.01,-0.002,0.0,5198,450,0.0,882304.8999999999,0.0,228459.01415999985]
["2025-08-25T11:54:46.000000000",573.04,588.0,0.0,0.01,0.003,0.002,1124,27,14.51,15.23,-0.997,0.002,0,0,224.8,882304.8999999999,1288.19392,228459.01415999985]
["2025-08-25T11:54:58.000000000",573.045,587.0,0.0,0.01,0.003,0.002,1025,123,13.79,14.04,-0.997,0.002,11,5,207.19999999999996,882304.8999999999,1162.13526,228461.007555]
["2025-08-25T11:55:22.000000000",573.07,581.0,0.0,0.01,0.005,0.005,2438,4989,7.85,8.0,-0.995,0.005,4,5,1221.0,882300.8999999999,6974.2619,246215.5140099999]
["2025-08-25T11:55:22.000000000",573.07,590.0,0.0,0.01,0.003,0.001,1378,31,16.83,17.01,-0.997,0.001,0,4,137.8,882300.8999999999,789.6904600000001,246215.5140099999]
["2025-08-25T11:55:46.000000000",573.09,552.0,20.96,21.18,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,1434,573,286.8,877522.2999999999,-1643.6221200000002,264067.83711]
["2025-08-25T11:55:46.000000000",573.09,593.0,0.0,0.01,0.002,0.001,683,13,19.58,20.3,-0.998,0.001,0,0,68.30000000000001,877522.2999999999,391.4204700000001,264067.83711]
["2025-08-25T11:55:58.000000000",573.1,592.0,0.0,0.01,0.003,0.001,1687,0,18.57,19.24,-0.997,0.001,0,0,168.70000000000002,877522.2999999999,966.8197000000001,264072.4448999998]
["2025-08-25T11:56:10.000000000",573.05,595.0,0.0,0.01,0.002,0.001,761,47,21.84,22.04,-0.998,0.001,5,6,76.6,879142.6,433.22579999999994,263433.3771999997]
["2025-08-25T11:56:22.000000000",573.02,595.0,0.0,0.01,0.002,0.001,761,47,21.85,22.06,-0.998,0.001,5,6,76.6,889791.9,433.20312,250904.25626000017]
["2025-08-25T11:56:45.000000000",572.88,562.0,10.81,10.98,1.0,0.0,1207,118,0.02,0.03,-0.014,0.007,1514,6769,1059.8000000000002,883574.6000000001,-6071.382240000001,129669.09648000028]
["2025-08-25T11:56:45.000000000",572.88,596.0,0.0,0.01,0.002,0.001,0,1,22.59,23.41,-0.998,0.001,0,0,0.0,883574.6000000001,0.0,129669.09648000028]
["2025-08-25T11:56:57.000000000",572.845,576.0,0.05,0.06,0.063,0.06,3819,14027,3.15,3.28,-0.937,0.06,657,664,26856.0,888422.0000000001,108680.15339999998,109371.00447]
["2025-08-25T11:57:09.000000000",572.84,591.0,0.0,0.01,0.003,0.001,281,0,17.92,18.25,-0.997,0.001,7,7,28.800000000000004,892716.4,156.95816000000002,104830.86567999997]
["2025-08-25T11:57:21.000000000",572.82,595.0,0.0,0.01,0.002,0.001,761,47,21.94,22.25,-0.998,0.001,5,6,76.6,893429.1,433.05192000000005,90270.13097999993]
["2025-08-25T11:57:33.000000000",572.88,572.0,1.32,1.33,0.667,0.183,1597,158281,0.43,0.45,-0.334,0.182,5273,81104,125193.69999999998,891660.3000000002,-382360.1628,94848.87720000024]
["2025-08-25T11:57:45.000000000",572.854,596.0,0.0,0.01,0.002,0.001,0,1,22.64,23.41,-0.998,0.001,0,0,0.0,891660.3000000002,0.0,94844.57251000003]
["2025-08-25T11:57:57.000000000",572.824,583.0,0.0,0.01,0.004,0.003,1518,134,10.12,10.25,-0.996,0.003,10,4,458.40000000000003,893432.8,2591.455776,99081.36727999998]
["2025-08-25T11:58:08.000000000",572.865,591.0,0.0,0.01,0.003,0.001,281,0,17.98,18.25,-0.997,0.001,7,7,28.800000000000004,896137.4,156.96501000000004,111674.30309999989]
["2025-08-25T11:58:20.000000000",572.84,595.0,0.0,0.01,0.002,0.001,761,47,21.98,22.25,-0.998,0.001,5,6,76.6,891793.2999999999,433.06703999999996,87697.79411999986]
["2025-08-25T11:58:32.000000000",572.91,579.0,0.01,0.02,0.015,0.014,3295,10486,6.05,6.18,-0.985,0.014,108,285,4764.200000000001,888778.4000000001,25562.09838,138095.3722200002]
["2025-08-25T11:58:44.000000000",572.86,590.0,0.0,0.01,0.003,0.001,1378,31,16.99,17.2,-0.997,0.001,0,4,137.8,888778.4000000001,789.4010800000001,138083.32012000028]
["2025-08-25T11:58:56.000000000",572.919,590.0,0.0,0.01,0.003,0.001,1378,31,17.0,17.18,-0.997,0.001,0,4,137.8,891018.7000000001,789.4823820000001,105651.41987100008]
["2025-08-25T11:59:08.000000000",572.91,591.0,0.0,0.01,0.003,0.001,281,0,18.0,18.17,-0.997,0.001,7,7,28.800000000000004,894005.6000000001,156.97734,123666.06095999978]
["2025-08-25T11:59:20.000000000",572.98,595.0,0.0,0.01,0.002,0.001,761,47,21.94,22.16,-0.998,0.001,5,6,76.6,887656.1000000002,433.17288,190430.4759799998]
["2025-08-25T11:59:32.000000000",572.985,586.0,0.0,0.01,0.003,0.002,953,125,12.71,13.37,-0.997,0.002,1,0,190.8,886705.4,1090.9634400000002,186937.50222000026]
["2025-08-25T11:59:43.000000000",572.989,590.0,0.0,0.01,0.003,0.001,1378,31,16.92,17.13,-0.997,0.001,0,4,137.8,886705.4,789.5788420000001,186938.80722800025]
["2025-08-25T11:59:55.000000000",572.915,597.0,0.0,0.01,0.002,0.001,714,0,23.69,24.36,-0.998,0.001,0,0,71.39999999999999,887125.6,409.06130999999993,175459.80207000018]
["2025-08-25T12:00:07.000000000",572.897,591.0,0.0,0.01,0.003,0.001,281,0,18.04,18.21,-0.997,0.001,7,7,28.800000000000004,891131.8000000002,156.973778,139006.5822860005]
["2025-08-25T12:00:19.000000000",572.935,595.0,0.0,0.01,0.002,0.001,761,47,22.0,22.24,-0.998,0.001,5,6,76.6,889271.3000000002,433.1388599999999,140762.68134500016]
["2025-08-25T12:00:31.000000000",572.96,593.0,0.0,0.01,0.002,0.001,683,13,19.73,20.41,-0.998,0.001,0,0,68.30000000000001,889271.3000000002,391.3316800000001,140768.8235200001]
["2025-08-25T12:00:43.000000000",573.01,591.0,0.0,0.01,0.003,0.001,281,0,17.91,18.19,-0.997,0.001,7,7,28.800000000000004,886237.8999999999,157.00474,146324.40661000006]
["2025-08-25T12:00:55.000000000",573.07,606.0,0.0,0.01,0.002,0.0,170,0,32.66,33.92,-0.998,0.0,0,0,0.0,883725.1999999998,0.0,241234.96263999975]
["2025-08-25T12:01:07.000000000",573.03,594.0,0.0,0.01,0.002,0.001,215,0,20.67,21.42,-0.998,0.001,0,0,21.5,883323.4999999999,123.20145,263212.7350500002]
["2025-08-25T12:01:19.000000000",573.035,593.0,0.0,0.01,0.002,0.001,683,13,19.67,20.4,-0.998,0.001,0,0,68.30000000000001,888356.0000000001,391.38290500000005,229803.07998000013]
["2025-08-25T12:01:31.000000000",573.005,605.0,0.0,0.01,0.002,0.001,235,0,31.66,33.14,-0.998,0.001,0,0,23.5,888356.0000000001,134.65617500000002,229791.04914000005]
["2025-08-25T12:01:42.000000000",572.99,595.0,0.0,0.01,0.002,0.001,761,47,21.9,22.1,-0.998,0.001,5,6,76.6,884208.8,433.18044,241050.01712000012]
["2025-08-25T12:01:42.000000000",572.99,660.0,0.0,0.01,0.001,0.0,0,10,85.54,87.14,-0.999,0.0,0,26,0.0,884208.8,0.0,241050.01712000012]
["2025-08-25T12:02:06.000000000",572.95,596.0,0.0,0.01,0.002,0.001,0,11,22.68,23.39,-0.998,0.001,0,0,0.0,887582.6,0.0,164197.1568999999]
["2025-08-25T12:02:18.000000000",573.0,594.0,0.0,0.01,0.002,0.001,215,0,20.68,21.41,-0.998,0.001,0,0,21.5,888706.7000000001,123.19500000000001,234427.4789999999]
["2025-08-25T12:02:18.000000000",573.0,640.0,0.0,0.01,0.001,0.0,42,0,65.51,68.94,-0.999,0.0,0,0,0.0,888706.7000000001,0.0,234427.4789999999]
["2025-08-25T12:02:42.000000000",573.02,597.0,0.0,0.01,0.002,0.001,714,0,23.68,24.38,-0.998,0.001,0,0,71.39999999999999,883897.0,409.13628,266440.54751999996]
["2025-08-25T12:02:54.000000000",573.005,584.0,0.0,0.01,0.004,0.003,2550,52,10.69,11.39,-0.996,0.003,1,0,765.3000000000001,882705.6000000001,4381.769235000001,194380.48615000022]
["2025-08-25T12:02:54.000000000",573.005,601.0,0.0,0.01,0.002,0.001,2,0,27.68,28.38,-0.998,0.001,0,0,0.2,882705.6000000001,1.14601,194380.48615000022]
["2025-08-25T12:03:06.000000000",573.005,600.0,0.0,0.01,0.002,0.001,585,2,26.69,27.29,-0.998,0.001,0,0,58.5,884985.7000000001,335.20792500000005,203553.7231949999]
["2025-08-25T12:03:30.000000000",572.98,530.0,42.66,43.31,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,888035.4999999999,0.0,253821.5453]
["2025-08-25T12:03:30.000000000",572.98,602.0,0.0,0.01,0.002,0.001,3,0,28.69,29.87,-0.998,0.001,0,0,0.3,888035.4999999999,1.7189400000000001,253821.5453]
["2025-08-25T12:03:41.000000000",572.94,596.0,0.0,0.01,0.002,0.001,0,11,22.7,23.34,-0.998,0.001,0,0,0.0,886120.3,0.0,177846.87834000046]
["2025-08-25T12:03:53.000000000",572.96,603.0,0.0,0.01,0.002,0.001,2,0,29.69,30.91,-0.998,0.001,0,0,0.2,889936.0,1.14592,174116.8144000002]
["2025-08-25T12:04:05.000000000",572.93,601.0,0.0,0.01,0.002,0.001,2,0,27.71,28.34,-0.998,0.001,0,0,0.2,888282.0,1.14586,163767.45706000013]
["2025-08-25T12:04:30.000000000",572.97,537.0,35.39,36.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,0,0.0,892116.5,0.0,164738.6154900001]
["2025-08-25T12:04:30.000000000",572.97,602.0,0.0,0.01,0.002,0.001,3,0,28.72,29.85,-0.998,0.001,0,0,0.3,892116.5,1.71891,164738.6154900001]
["2025-08-25T12:04:42.000000000",572.92,603.0,0.0,0.01,0.002,0.001,2,0,29.72,30.89,-0.998,0.001,0,0,0.2,891310.0,1.14584,169892.55096000005]
["2025-08-25T12:04:53.000000000",572.965,603.0,0.0,0.01,0.002,0.001,2,0,29.72,30.89,-0.998,0.001,0,0,0.2,889601.9000000001,1.1459300000000001,187427.7378350001]
["2025-08-25T12:05:06.000000000",572.95,635.0,0.0,0.01,0.001,0.0,2,0,60.56,63.89,-0.999,0.0,0,0,0.0,891505.2000000001,0.0,142373.4914000004]
["2025-08-25T12:05:18.000000000",572.9,598.0,0.0,0.01,0.002,0.001,177,0,24.73,25.38,-0.998,0.001,0,0,17.7,893224.2000000001,101.4033,124823.45200000021]
["2025-08-25T12:05:30.000000000",572.951,602.0,0.0,0.01,0.002,0.001,3,0,28.73,29.84,-0.998,0.001,0,0,0.3,893224.2000000001,1.718853,124834.56388000029]
["2025-08-25T12:05:42.000000000",573.03,620.0,0.0,0.01,0.001,0.0,15,0,46.69,47.91,-0.999,0.0,0,0,0.0,894878.7999999999,0.0,174112.87338000018]
["2025-08-25T12:05:54.000000000",573.02,605.0,0.0,0.01,0.002,0.001,235,0,31.69,33.06,-0.998,0.001,0,0,23.5,894223.0,134.6597,234752.54151999974]
["2025-08-25T12:06:18.000000000",573.02,528.0,44.03,45.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,892776.7999999999,0.0,254780.7365599998]
["2025-08-25T12:06:18.000000000",573.02,602.0,0.0,0.01,0.002,0.001,3,0,28.69,29.83,-0.998,0.001,0,0,0.3,892776.7999999999,1.7190599999999998,254780.7365599998]
["2025-08-25T12:06:30.000000000",573.02,607.0,0.0,0.01,0.002,0.0,340,0,33.7,34.88,-0.998,0.0,0,0,0.0,896948.2,0.0,247352.1052799998]
["2025-08-25T12:06:54.000000000",573.105,527.0,45.65,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,889888.5,0.0,300385.5353849999]
["2025-08-25T12:06:54.000000000",573.105,615.0,0.0,0.01,0.001,0.0,437,30,41.57,42.91,-0.999,0.0,0,0,0.0,889888.5,0.0,300385.5353849999]
["2025-08-25T12:07:18.000000000",573.07,540.0,33.02,33.14,1.0,0.0,85,9,0.0,0.01,-0.002,0.0,5198,450,0.0,889258.8,0.0,317688.2313400002]
["2025-08-25T12:07:18.000000000",573.07,607.0,0.0,0.01,0.002,0.0,340,0,33.57,34.88,-0.998,0.0,0,0,0.0,889258.8,0.0,317688.2313400002]
["2025-08-25T12:07:29.000000000",573.19,625.0,0.0,0.01,0.001,0.0,0,0,51.57,52.63,-0.999,0.0,0,0,0.0,891373.2999999999,0.0,286004.04111]
["2025-08-25T12:07:53.000000000",573.12,539.0,33.45,34.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2051,396,0.0,889006.8999999999,0.0,333515.1484800001]
["2025-08-25T12:07:53.000000000",573.12,610.0,0.0,0.01,0.001,0.0,41,0,36.54,37.61,-0.998,0.0,0,0,0.0,889006.8999999999,0.0,333515.1484800001]
["2025-08-25T12:08:05.000000000",573.17,554.0,19.0,19.24,1.0,0.0,99,20,0.01,0.02,-0.006,0.002,2056,2431,411.2,889117.7999999999,-2356.87504,344166.80454000016]
["2025-08-25T12:08:17.000000000",573.16,625.0,0.0,0.01,0.001,0.0,0,0,51.55,52.62,-0.999,0.0,0,0,0.0,889117.7999999999,0.0,344160.7999199999]
["2025-08-25T12:08:29.000000000",573.23,650.0,0.0,0.01,0.001,0.0,0,0,75.5,78.75,-0.999,0.0,0,0,0.0,889346.8000000002,0.0,358518.6782799999]
["2025-08-25T12:08:41.000000000",573.17,553.0,19.69,20.49,1.0,0.0,261,0,0.01,0.02,-0.006,0.002,1472,342,294.4,887052.8000000002,-1687.4124799999997,376242.54407999985]
["2025-08-25T12:08:52.000000000",573.19,635.0,0.0,0.01,0.001,0.0,2,0,60.51,63.74,-0.999,0.0,0,0,0.0,888404.4,0.0,346589.6509200001]
["2025-08-25T12:09:05.000000000",573.19,566.0,7.16,7.29,0.956,0.007,1257,961,0.04,0.05,-0.03,0.018,3752,17990,7633.500000000001,886522.5000000002,-33667.46103,353563.65364999993]
["2025-08-25T12:09:16.000000000",573.15,650.0,0.0,0.01,0.001,0.0,0,0,75.52,78.71,-0.999,0.0,0,0,0.0,886522.5000000002,0.0,353538.9802500001]
["2025-08-25T12:09:28.000000000",573.145,645.0,0.0,0.01,0.001,0.0,2,0,70.52,73.73,-0.999,0.0,0,0,0.0,889919.3999999999,0.0,315926.6943200003]
["2025-08-25T12:09:40.000000000",573.09,565.0,8.06,8.19,1.0,0.0,2637,1784,0.03,0.04,-0.023,0.013,5554,25455,7220.2,889541.5,-41378.24418,312381.61647000024]
["2025-08-25T12:09:52.000000000",573.06,660.0,0.0,0.01,0.001,0.0,0,10,85.87,87.02,-0.999,0.0,0,26,0.0,893984.3999999999,0.0,278910.59423999954]
["2025-08-25T12:10:04.000000000",573.15,578.0,0.02,0.03,0.026,0.024,2853,8072,4.82,4.99,-0.974,0.024,68,231,7010.4000000000015,893984.3999999999,38309.346,278954.3975999999]
["2025-08-25T12:10:28.000000000",573.07,526.0,46.98,47.17,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2241,3,0.0,893764.4999999999,0.0,268009.36611000024]
["2025-08-25T12:10:40.000000000",572.89,524.0,48.27,49.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,890672.0000000001,0.0,169830.94894000003]
["2025-08-25T12:10:40.000000000",572.89,576.0,0.04,0.05,0.064,0.063,3819,14281,3.1,3.23,-0.936,0.063,657,699,28198.8,890672.0000000001,114123.12534000003,169830.94894000003]
["2025-08-25T12:11:04.000000000",572.97,525.0,47.85,48.1,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1986,2,0.0,889237.9,0.0,173801.8549500001]
["2025-08-25T12:11:04.000000000",572.97,587.0,0.0,0.01,0.003,0.002,1025,123,13.89,14.13,-0.997,0.002,11,14,207.19999999999996,889237.9,1161.98316,173801.8549500001]
["2025-08-25T12:11:16.000000000",572.971,528.0,44.12,45.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,892405.0000000001,0.0,158379.49787800034]
["2025-08-25T12:11:28.000000000",573.07,527.0,45.63,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,891768.8,0.0,231028.58593999996]
["2025-08-25T12:11:39.000000000",573.05,585.0,0.0,0.01,0.004,0.002,3809,390,11.89,12.04,-0.996,0.002,47,15,771.2,890396.8,4311.628199999999,223912.41089999987]
["2025-08-25T12:11:51.000000000",573.05,530.0,42.64,43.42,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,889239.1,0.0,224829.86394999965]
["2025-08-25T12:12:03.000000000",573.03,556.0,16.98,17.14,1.0,0.0,104,50,0.01,0.02,-0.007,0.003,1156,582,346.8,889239.1,-1987.2680400000002,224822.01716999972]
["2025-08-25T12:12:15.000000000",572.985,532.0,40.3,41.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,900734.6,0.0,257643.8512199999]
["2025-08-25T12:12:27.000000000",572.991,530.0,42.64,43.42,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,890022.6,0.0,176796.3730500001]
["2025-08-25T12:12:38.000000000",573.038,595.0,0.0,0.01,0.002,0.001,761,47,21.89,22.05,-0.998,0.001,5,7,76.6,890396.8,433.216728,223907.72204399982]
["2025-08-25T12:12:50.000000000",573.02,533.0,39.27,40.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,890396.8,0.0,223900.68875999967]
["2025-08-25T12:13:02.000000000",573.09,566.0,7.06,7.19,0.955,0.008,1257,961,0.04,0.05,-0.031,0.018,3752,18198,7759.2,905148.8,-32941.213200000006,262437.39605999953]
["2025-08-25T12:13:14.000000000",573.115,536.0,36.66,37.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,1,0.0,889346.8,0.0,285246.2128799999]
["2025-08-25T12:13:26.000000000",573.135,535.0,37.99,38.17,1.0,0.0,307,4,0.0,0.01,-0.001,0.0,2121,403,0.0,890183.3000000002,0.0,283411.245555]
["2025-08-25T12:13:39.000000000",573.15,565.0,8.13,8.24,1.0,0.0,2637,1789,0.03,0.04,-0.023,0.013,5554,25517,7220.2,886932.9,-41382.5763,310870.25535000005]
["2025-08-25T12:13:51.000000000",573.12,538.0,34.44,35.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,12,0.0,886932.9,0.0,310853.98368000024]
["2025-08-25T12:14:02.000000000",573.15,578.0,0.02,0.03,0.026,0.024,2853,8085,4.81,4.94,-0.974,0.024,68,231,7010.4000000000015,888383.3000000002,38309.346,284653.22805000003]
["2025-08-25T12:14:14.000000000",573.16,541.0,31.67,32.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1043,2817,0.0,891109.1,0.0,306277.7897200003]
["2025-08-25T12:14:26.000000000",573.122,591.0,0.0,0.01,0.003,0.001,281,0,17.81,17.98,-0.997,0.001,7,7,28.800000000000004,890864.8,157.035428,288059.14090800006]
["2025-08-25T12:14:38.000000000",573.1,538.0,34.45,35.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,12,0.0,889161.1000000001,0.0,289553.61710000003]
["2025-08-25T12:14:50.000000000",573.11,543.0,29.36,30.39,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,766,165,76.6,889161.1000000001,-439.00226,289558.6695100003]
["2025-08-25T12:15:03.000000000",573.13,590.0,0.0,0.01,0.003,0.001,1378,31,16.81,16.98,-0.997,0.001,0,4,137.8,889382.7,789.7731400000001,293760.6471500004]
["2025-08-25T12:15:14.000000000",573.17,546.0,26.68,27.38,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,1371,699,137.1,891790.5,-785.8160699999999,275064.8561699998]
["2025-08-25T12:15:14.000000000",573.17,605.0,0.0,0.01,0.002,0.001,235,0,31.62,32.91,-0.998,0.001,0,0,23.5,891790.5,134.69495,275064.8561699998]
["2025-08-25T12:15:38.000000000",573.05,543.0,29.39,30.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,766,165,76.6,893818.5999999999,-438.9562999999999,249985.03980000038]
["2025-08-25T12:15:50.000000000",573.05,548.0,24.9,25.36,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,249,526,24.9,893818.5999999999,-142.68945,249985.03980000038]
["2025-08-25T12:15:50.000000000",573.05,604.0,0.0,0.01,0.002,0.001,0,0,30.64,31.35,-0.998,0.001,0,0,0.0,893818.5999999999,0.0,249985.03980000038]
["2025-08-25T12:16:14.000000000",573.03,545.0,27.95,28.18,1.0,0.0,202,1,0.0,0.01,-0.002,0.001,1778,513,177.8,895357.8,-1018.84734,217555.42374000017]
["2025-08-25T12:16:14.000000000",573.03,650.0,0.0,0.01,0.001,0.0,0,0,75.52,78.72,-0.999,0.0,0,0,0.0,895357.8,0.0,217555.42374000017]
["2025-08-25T12:16:38.000000000",573.011,547.0,25.72,26.35,1.0,0.0,53,0,0.0,0.01,-0.002,0.001,464,317,46.400000000000006,897967.4,-265.87710400000003,220198.95912400025]
["2025-08-25T12:16:50.000000000",572.99,551.0,21.9,22.17,1.0,0.0,24,3,0.0,0.01,-0.002,0.001,2378,1061,237.8,897967.4,-1362.57022,220190.88916000017]
["2025-08-25T12:16:50.000000000",572.99,635.0,0.0,0.01,0.001,0.0,2,0,60.55,63.71,-0.999,0.0,0,0,0.0,897967.4,0.0,220190.88916000017]
["2025-08-25T12:17:14.000000000",573.0,546.0,26.72,27.35,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,1371,699,137.1,891371.5,-785.5830000000001,159253.31700000024]
["2025-08-25T12:17:26.000000000",573.01,529.0,43.67,44.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,892571.4,0.0,180335.4151599999]
["2025-08-25T12:17:38.000000000",573.05,549.0,23.97,24.12,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1759,1075,175.9,895200.6000000001,-1007.99495,241467.22460000016]
["2025-08-25T12:17:50.000000000",572.99,553.0,19.73,20.34,1.0,0.0,261,0,0.01,0.02,-0.006,0.002,1472,345,294.4,895200.6000000001,-1686.88256,241441.9422800001]
["2025-08-25T12:18:02.000000000",572.98,526.0,46.89,47.12,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2241,3,0.0,895220.8000000002,0.0,180111.67915999994]
["2025-08-25T12:18:14.000000000",573.04,549.0,23.89,24.1,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1759,1075,175.9,903443.9,-1007.97736,249619.0892000001]
["2025-08-25T12:18:25.000000000",573.11,539.0,33.66,34.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2051,396,0.0,892597.0,0.0,277818.51116000034]
["2025-08-25T12:18:37.000000000",573.11,552.0,20.95,21.18,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,1434,965,286.8,892597.0,-1643.67948,277818.51116000034]
["2025-08-25T12:18:49.000000000",573.081,551.0,21.97,22.18,1.0,0.0,24,3,0.0,0.01,-0.002,0.001,2378,1133,237.8,892720.3000000002,-1362.786618,300902.48294100026]
["2025-08-25T12:19:01.000000000",573.11,538.0,34.53,35.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,12,0.0,890967.5000000001,0.0,297056.09452999994]
["2025-08-25T12:19:13.000000000",573.06,554.0,19.0,19.18,1.0,0.0,99,20,0.01,0.02,-0.006,0.002,2056,2431,411.2,892720.3000000002,-2356.4227199999996,300891.45665999985]
["2025-08-25T12:19:24.000000000",573.005,551.0,21.93,22.17,1.0,0.0,24,3,0.0,0.01,-0.002,0.001,2378,1133,237.8,893830.9,-1362.60589,189060.13472499975]
["2025-08-25T12:19:24.000000000",573.005,558.0,14.93,15.17,1.0,0.0,72,58,0.01,0.02,-0.007,0.003,3016,4147,904.8,893830.9,-5184.549239999999,189060.13472499975]
["2025-08-25T12:19:36.000000000",572.95,556.0,16.87,17.15,1.0,0.0,104,50,0.01,0.02,-0.007,0.003,1156,582,346.8,893830.9,-1986.9906000000003,189041.98775000015]
["2025-08-25T12:19:48.000000000",572.905,550.0,22.83,23.01,1.0,0.0,59,18,0.0,0.01,-0.002,0.001,2401,434,240.10000000000002,897926.9000000001,-1375.5449050000002,157580.38477500025]
["2025-08-25T12:20:00.000000000",572.81,557.0,15.75,16.13,1.0,0.0,169,50,0.01,0.02,-0.007,0.003,2812,2385,843.6,902635.6999999998,-4832.22516,56273.42720999989]
["2025-08-25T12:20:12.000000000",572.84,630.0,0.0,0.01,0.001,0.0,179,0,56.67,57.61,-0.999,0.0,0,0,0.0,906252.4999999999,0.0,41447.83820000027]
["2025-08-25T12:20:24.000000000",572.83,558.0,14.11,15.59,1.0,0.0,72,58,0.01,0.02,-0.007,0.003,3016,4147,904.8,904944.1,-5182.965840000001,52398.4785900001]
["2025-08-25T12:20:36.000000000",572.92,556.0,16.04,17.64,1.0,0.0,104,50,0.01,0.02,-0.007,0.003,1156,582,346.8,904944.1,-1986.88656,52406.71115999976]
["2025-08-25T12:20:48.000000000",572.86,557.0,14.63,17.03,1.0,0.0,169,50,0.01,0.02,-0.007,0.003,2812,2385,843.6,900587.1000000001,-4832.64696,125710.11698000027]
["2025-08-25T12:21:00.000000000",572.89,557.0,14.64,17.01,1.0,0.0,169,50,0.01,0.02,-0.007,0.003,2812,2385,843.6,905713.9,-4832.90004,116990.43979000016]
["2025-08-25T12:21:24.000000000",572.92,523.0,48.41,51.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,902773.8,0.0,130922.53256000018]
["2025-08-25T12:21:24.000000000",572.92,558.0,14.26,15.46,1.0,0.0,72,58,0.01,0.02,-0.007,0.003,3016,4147,904.8,902773.8,-5183.780159999999,130922.53256000018]
["2025-08-25T12:21:36.000000000",572.91,556.0,16.13,17.6,1.0,0.0,104,50,0.01,0.02,-0.007,0.003,1156,582,346.8,902773.8,-1986.85188,130920.24738000007]
["2025-08-25T12:21:48.000000000",572.929,564.0,8.9,9.02,1.0,0.0,912,505,0.03,0.04,-0.021,0.012,8392,10425,10070.400000000001,901276.4,-57696.242016000004,113367.75294600031]
["2025-08-25T12:22:00.000000000",572.97,557.0,14.72,16.98,1.0,0.0,169,50,0.01,0.02,-0.007,0.003,2812,2385,843.6,904502.0000000001,-4833.57492,175744.79622]
["2025-08-25T12:22:12.000000000",572.92,533.0,38.61,40.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,903341.0000000001,0.0,192103.51351999977]
["2025-08-25T12:22:24.000000000",572.91,558.0,14.33,15.41,1.0,0.0,72,58,0.01,0.02,-0.007,0.003,3016,4147,904.8,895559.4,-5183.6896799999995,155792.56212000002]
["2025-08-25T12:22:36.000000000",572.92,544.0,27.71,30.8,1.0,0.0,41,1,0.0,0.01,-0.002,0.001,767,147,76.7,901616.4000000001,-439.42964,123073.52856000022]
["2025-08-25T12:22:48.000000000",573.03,554.0,17.71,19.47,1.0,0.0,99,20,0.01,0.02,-0.006,0.002,2056,2431,411.2,901032.2999999999,-2356.29936,116514.76292999998]
["2025-08-25T12:23:00.000000000",573.04,559.0,13.21,14.5,1.0,0.0,89,2,0.01,0.02,-0.008,0.004,1607,2279,642.8,906077.1000000001,-3683.50112,243313.35704000024]
["2025-08-25T12:23:12.000000000",572.99,542.0,30.54,31.33,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,0,460,0.0,901094.0,0.0,193598.42325999998]
["2025-08-25T12:23:24.000000000",572.9,560.0,12.2,13.02,1.0,0.0,429,102,0.01,0.02,-0.008,0.004,14102,12555,5640.8,901094.0,-32316.1432,193568.01459999976]
["2025-08-25T12:23:36.000000000",572.98,553.0,19.29,20.31,1.0,0.0,261,0,0.01,0.02,-0.006,0.002,1472,345,294.4,900818.6000000001,-1686.85312,116788.22147999998]
["2025-08-25T12:23:48.000000000",572.968,555.0,17.9,18.06,1.0,0.0,884,87,0.01,0.02,-0.006,0.002,2915,1826,583.0,902494.0,-3340.40344,221614.85491200016]
["2025-08-25T12:24:00.000000000",572.98,559.0,13.28,14.43,1.0,0.0,89,2,0.01,0.02,-0.008,0.004,1607,2280,642.8,900766.5000000001,-3683.11544,179634.38682000013]
["2025-08-25T12:24:12.000000000",573.0,549.0,23.52,24.17,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1759,1075,175.9,901653.0000000001,-1007.907,212572.68600000005]
["2025-08-25T12:24:24.000000000",572.95,560.0,12.35,13.05,1.0,0.0,429,102,0.01,0.02,-0.008,0.004,14102,12555,5640.8,901653.0000000001,-32318.963600000003,212554.13689999987]
["2025-08-25T12:24:35.000000000",573.01,561.0,11.71,12.11,1.0,0.0,214,14,0.01,0.02,-0.009,0.005,2023,3379,1011.5,902189.8,-5795.99615,160430.1937799997]
["2025-08-25T12:24:47.000000000",572.99,556.0,16.37,17.43,1.0,0.0,104,50,0.01,0.02,-0.007,0.003,1156,582,346.8,906240.7000000001,-1987.12932,214438.64255000002]
["2025-08-25T12:24:59.000000000",572.99,560.0,12.45,13.07,1.0,0.0,429,102,0.01,0.02,-0.008,0.004,14102,12555,5640.8,903779.0000000001,-32321.219920000003,189617.2887399999]
["2025-08-25T12:25:12.000000000",572.95,557.0,15.02,16.79,1.0,0.0,169,50,0.01,0.02,-0.007,0.003,2812,2385,843.6,905152.2000000001,-4833.4062,149753.08740000008]
["2025-08-25T12:25:24.000000000",572.89,555.0,17.83,18.0,1.0,0.0,884,87,0.01,0.02,-0.006,0.002,2915,1826,583.0,905152.2000000001,-3339.9487,149737.40508]
["2025-08-25T12:25:36.000000000",572.94,568.0,4.94,5.06,0.942,0.028,1728,4491,0.06,0.07,-0.051,0.035,4611,58722,20976.9,903183.4999999999,-64742.79294000002,120816.43074000003]
["2025-08-25T12:25:48.000000000",572.93,556.0,16.51,17.41,1.0,0.0,104,50,0.01,0.02,-0.007,0.003,1156,582,346.8,900953.8000000002,-1986.92124,157464.08119999996]
["2025-08-25T12:26:00.000000000",572.91,560.0,12.56,12.99,1.0,0.0,429,102,0.01,0.02,-0.008,0.004,14102,12555,5640.8,908338.5000000001,-32316.707280000002,146138.45571]
["2025-08-25T12:26:12.000000000",572.94,564.0,8.94,9.06,1.0,0.0,912,507,0.03,0.04,-0.021,0.011,8392,10445,9231.199999999999,901640.8000000002,-52889.23728,155360.70216000016]
["2025-08-25T12:26:24.000000000",573.004,556.0,16.55,17.38,1.0,0.0,104,50,0.01,0.02,-0.007,0.003,1156,582,346.8,901640.8000000002,-1987.1778720000002,155378.05665599988]
["2025-08-25T12:26:24.000000000",573.004,579.0,0.01,0.02,0.015,0.014,3295,10757,5.95,6.08,-0.985,0.014,108,401,4764.200000000001,901640.8000000002,25566.292472,155378.05665599988]
["2025-08-25T12:26:48.000000000",573.015,559.0,13.61,14.33,1.0,0.0,89,2,0.01,0.02,-0.008,0.004,1607,2283,642.8,904139.2000000001,-3683.3404199999995,209648.9980500001]
["2025-08-25T12:27:01.000000000",572.93,557.0,15.18,16.7,1.0,0.0,169,50,0.01,0.02,-0.007,0.003,2812,2385,843.6,900101.7000000002,-4833.23748,182992.12320999993]
["2025-08-25T12:27:01.000000000",572.93,577.0,0.02,0.03,0.03,0.032,6946,13293,4.02,4.17,-0.97,0.032,408,392,23532.8,900101.7000000002,119866.12288,182992.12320999993]
["2025-08-25T12:27:25.000000000",572.94,558.0,14.88,15.18,1.0,0.0,72,58,0.01,0.02,-0.007,0.003,3016,4147,904.8,905695.2999999999,-5183.96112,138974.04522]
["2025-08-25T12:27:25.000000000",572.94,588.0,0.0,0.01,0.003,0.002,1124,27,14.74,15.7,-0.997,0.002,0,0,224.8,905695.2999999999,1287.9691200000002,138974.04522]
["2025-08-25T12:27:37.000000000",572.95,561.0,11.9,12.05,1.0,0.0,214,15,0.01,0.02,-0.009,0.005,2023,3380,1011.5,901925.0000000001,-5795.38925,153607.89499999996]
["2025-08-25T12:27:49.000000000",572.88,559.0,13.77,14.29,1.0,0.0,89,2,0.01,0.02,-0.008,0.004,1607,2283,642.8,904445.6000000002,-3682.47264,180051.60096000013]
["2025-08-25T12:28:01.000000000",572.94,584.0,0.0,0.01,0.004,0.003,2550,52,10.78,11.39,-0.996,0.003,1,0,765.3000000000001,906077.4,4381.272180000001,145152.0572399999]
["2025-08-25T12:28:13.000000000",572.91,560.0,12.85,13.0,1.0,0.0,429,107,0.01,0.02,-0.008,0.004,14102,12570,5640.8,903779.0000000001,-32316.707280000002,133091.57627999983]
["2025-08-25T12:28:25.000000000",572.94,595.0,0.0,0.01,0.002,0.001,761,47,22.0,22.15,-0.998,0.001,5,7,76.6,903779.0000000001,433.14264000000003,133098.54551999978]
["2025-08-25T12:28:37.000000000",572.97,561.0,11.9,12.04,1.0,0.0,214,19,0.01,0.02,-0.009,0.005,2023,3383,1011.5,901539.0000000002,-5795.59155,150372.5386799998]
["2025-08-25T12:28:49.000000000",572.96,559.0,13.88,14.22,1.0,0.0,89,2,0.01,0.02,-0.008,0.004,1607,2283,642.8,901292.8,-3682.9868800000004,137264.0272]
["2025-08-25T12:29:01.000000000",572.93,591.0,0.0,0.01,0.003,0.001,281,0,17.82,18.49,-0.997,0.001,7,7,28.800000000000004,901330.1,156.98282,121557.98516999974]
["2025-08-25T12:29:13.000000000",572.885,560.0,12.83,12.96,1.0,0.0,429,137,0.01,0.02,-0.008,0.004,14102,12640,5640.8,905300.4,-32315.29708,94865.17291999994]
["2025-08-25T12:29:25.000000000",572.88,560.0,12.82,12.96,1.0,0.0,429,137,0.01,0.02,-0.008,0.004,14102,12640,5640.8,905300.4,-32315.015040000002,94864.34496000044]
["2025-08-25T12:29:37.000000000",572.88,561.0,11.82,11.96,1.0,0.0,214,19,0.01,0.02,-0.009,0.005,2023,3383,1011.5,905300.4,-5794.6812,94864.34496000044]
["2025-08-25T12:29:49.000000000",572.845,559.0,13.77,14.2,1.0,0.0,89,2,0.01,0.02,-0.008,0.004,1607,2286,642.8,904210.1,-3682.24766,87748.96994499987]
["2025-08-25T12:30:01.000000000",572.81,598.0,0.0,0.01,0.002,0.001,177,0,24.79,25.48,-0.998,0.001,0,0,17.7,905504.0000000001,101.38736999999999,93354.28255999995]
["2025-08-25T12:30:14.000000000",572.766,560.0,12.71,12.85,1.0,0.0,429,137,0.01,0.02,-0.008,0.004,14102,12640,5640.8,908118.1000000001,-32308.584528000003,11298.954882000216]
["2025-08-25T12:30:26.000000000",572.78,567.0,5.76,5.86,0.95,0.018,843,1295,0.05,0.06,-0.041,0.026,12807,34658,34815.59999999999,908118.1000000001,-182034.06624,11299.231060000038]
["2025-08-25T12:30:38.000000000",572.84,561.0,11.79,11.92,1.0,0.0,214,19,0.01,0.02,-0.009,0.005,2023,3383,1011.5,915586.3999999999,-5794.2766,37167.00488000008]
["2025-08-25T12:30:50.000000000",572.88,559.0,13.73,14.1,1.0,0.0,89,2,0.01,0.02,-0.008,0.004,1607,2286,642.8,910502.5000000001,-3682.47264,60131.20343999986]
["2025-08-25T12:31:02.000000000",572.848,563.0,9.8,9.93,1.0,0.0,1849,368,0.02,0.03,-0.015,0.008,2846,4807,2276.8,910214.4,-13042.603264,69974.52889599999]
["2025-08-25T12:31:14.000000000",572.83,560.0,12.76,12.93,1.0,0.0,429,137,0.01,0.02,-0.008,0.004,14102,12640,5640.8,910784.7000000001,-32312.19464,94907.04723000037]
["2025-08-25T12:31:26.000000000",572.74,574.0,0.19,0.2,0.229,0.196,732,89496,1.44,1.45,-0.771,0.196,2835,14155,69913.2,910784.7000000001,-236076.55511999998,94892.13594000021]
["2025-08-25T12:31:38.000000000",572.72,561.0,11.68,11.83,1.0,0.0,214,19,0.01,0.02,-0.009,0.005,2023,3385,1011.5,916412.9,-5793.062800000001,-9890.30167999995]
["2025-08-25T12:31:50.000000000",572.74,585.0,0.0,0.01,0.004,0.002,3809,395,12.21,12.33,-0.996,0.002,47,36,771.2,917913.4,4309.29576,-19735.474919999695]
["2025-08-25T12:32:02.000000000",572.7,556.0,16.61,17.1,1.0,0.0,104,50,0.01,0.02,-0.007,0.003,1156,582,346.8,919443.2000000002,-1986.1236000000001,-62095.570199999805]
["2025-08-25T12:32:14.000000000",572.679,560.0,12.63,12.79,1.0,0.0,429,137,0.01,0.02,-0.008,0.004,14102,12640,5640.8,921562.2000000001,-32303.677032,-19991.07853200032]
["2025-08-25T12:32:26.000000000",572.71,581.0,0.0,0.01,0.005,0.004,2438,5010,8.25,8.36,-0.995,0.004,4,7,976.8000000000001,921562.2000000001,5575.90456,-19992.160680000125]
["2025-08-25T12:32:38.000000000",572.645,561.0,11.59,11.72,1.0,0.0,214,19,0.01,0.02,-0.009,0.005,2023,3387,1011.5,921521.9999999999,-5792.304175,-36719.14269000029]
["2025-08-25T12:32:38.000000000",572.645,595.0,0.0,0.01,0.002,0.001,761,47,22.23,22.44,-0.998,0.001,5,7,76.6,921521.9999999999,432.91961999999995,-36719.14269000029]
["2025-08-25T12:33:02.000000000",572.7,556.0,16.58,17.06,1.0,0.0,104,50,0.01,0.02,-0.007,0.003,1156,582,346.8,917381.5000000001,-1986.1236000000001,-49481.85270000004]
["2025-08-25T12:33:14.000000000",572.7,560.0,12.62,12.78,1.0,0.0,429,137,0.01,0.02,-0.008,0.004,14102,12640,5640.8,923167.0000000002,-32304.861600000004,-21705.32999999984]
["2025-08-25T12:33:14.000000000",572.7,591.0,0.0,0.01,0.003,0.001,281,0,18.25,18.4,-0.997,0.001,7,7,28.800000000000004,923167.0000000002,156.91980000000004,-21705.32999999984]
["2025-08-25T12:33:38.000000000",572.71,555.0,17.6,17.78,1.0,0.0,884,87,0.01,0.02,-0.006,0.002,2915,1826,583.0,921638.6,-3338.8993,-27070.856279999898]
["2025-08-25T12:33:38.000000000",572.71,602.0,0.0,0.01,0.002,0.001,3,0,28.93,29.59,-0.998,0.001,0,0,0.3,921638.6,1.7181300000000002,-27070.856279999898]
["2025-08-25T12:34:02.000000000",572.77,556.0,16.65,17.0,1.0,0.0,104,50,0.01,0.02,-0.007,0.003,1156,582,346.8,916881.9,-1986.36636,23359.278910000052]
["2025-08-25T12:34:14.000000000",572.76,560.0,12.69,12.85,1.0,0.0,429,137,0.01,0.02,-0.008,0.004,14102,12640,5640.8,916881.9,-32308.24608,23358.87107999988]
["2025-08-25T12:34:14.000000000",572.76,598.0,0.0,0.01,0.002,0.001,177,0,24.93,25.58,-0.998,0.001,0,0,17.7,916881.9,101.37852,23358.87107999988]
["2025-08-25T12:34:38.000000000",572.798,555.0,17.7,17.9,1.0,0.0,884,87,0.01,0.02,-0.006,0.002,2915,1826,583.0,916881.9,-3339.41234,23360.420833999873]
["2025-08-25T12:34:38.000000000",572.798,610.0,0.0,0.01,0.001,0.0,41,0,36.96,37.55,-0.999,0.0,0,0,0.0,916881.9,0.0,23360.420833999873]
["2025-08-25T12:35:02.000000000",572.795,556.0,16.72,16.88,1.0,0.0,104,50,0.01,0.02,-0.007,0.003,1156,582,346.8,913984.0000000001,-1986.4530599999998,46825.991249999955]
["2025-08-25T12:35:02.000000000",572.795,562.0,10.75,10.89,1.0,0.0,1207,119,0.02,0.03,-0.014,0.007,1514,6966,1059.8000000000002,913984.0000000001,-6070.48141,46825.991249999955]
["2025-08-25T12:35:15.000000000",572.77,605.0,0.0,0.01,0.002,0.0,235,0,31.28,33.38,-0.998,0.0,0,0,0.0,916644.1,0.0,22605.51359000008]
["2025-08-25T12:35:27.000000000",572.92,557.0,15.75,16.19,1.0,0.0,169,50,0.01,0.02,-0.007,0.003,2812,2385,843.6,916644.1,-4833.15312,22611.433639999985]
["2025-08-25T12:35:39.000000000",572.88,645.0,0.0,0.01,0.001,0.0,2,0,70.52,73.71,-0.999,0.0,0,0,0.0,908475.9,0.0,135925.51896000007]
["2025-08-25T12:35:51.000000000",572.93,558.0,14.85,15.01,1.0,0.0,72,58,0.01,0.02,-0.007,0.003,3016,4202,904.8,909658.2000000001,-5183.87064,133458.31420000023]
["2025-08-25T12:36:03.000000000",572.91,556.0,16.75,17.01,1.0,0.0,104,50,0.01,0.02,-0.007,0.003,1156,582,346.8,910242.5000000001,-1986.85188,143859.4197299998]
["2025-08-25T12:36:15.000000000",572.98,625.0,0.0,0.01,0.001,0.0,0,0,51.33,53.03,-0.999,0.0,0,0,0.0,907696.0,0.0,173949.85223999998]
["2025-08-25T12:36:27.000000000",572.911,557.0,15.85,16.09,1.0,0.0,169,50,0.01,0.02,-0.007,0.003,2812,2385,843.6,907696.0,-4833.077195999999,173928.904668]
["2025-08-25T12:36:51.000000000",572.88,526.0,46.35,47.73,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2241,3,0.0,908702.3000000002,0.0,138575.66184000013]
["2025-08-25T12:36:51.000000000",572.88,558.0,14.82,14.98,1.0,0.0,72,58,0.01,0.02,-0.007,0.003,3016,4202,904.8,908702.3000000002,-5183.41824,138575.66184000013]
["2025-08-25T12:37:03.000000000",572.85,556.0,16.8,16.99,1.0,0.0,104,50,0.01,0.02,-0.007,0.003,1156,582,346.8,909155.0000000001,-1986.6438,113787.48690000008]
["2025-08-25T12:37:15.000000000",572.89,660.0,0.0,0.01,0.001,0.0,0,10,85.6,87.62,-0.999,0.0,0,26,0.0,910244.1000000001,0.0,115746.12271000017]
["2025-08-25T12:37:26.000000000",572.78,557.0,15.71,16.03,1.0,0.0,169,50,0.01,0.02,-0.007,0.003,2812,2385,843.6,910244.1000000001,-4831.97208,115723.89842000035]
["2025-08-25T12:37:38.000000000",572.75,588.0,0.0,0.01,0.003,0.002,1124,31,14.81,15.54,-0.997,0.002,0,0,224.8,909999.4000000001,1287.5420000000001,68612.01350000004]
["2025-08-25T12:37:50.000000000",572.71,558.0,14.63,14.78,1.0,0.0,72,58,0.01,0.02,-0.007,0.003,3016,4202,904.8,917866.5000000001,-5181.880080000001,-43968.664829999936]
["2025-08-25T12:38:02.000000000",572.68,556.0,16.61,16.91,1.0,0.0,104,50,0.01,0.02,-0.007,0.003,1156,582,346.8,912906.3,-1986.05424,-47050.81612000004]
["2025-08-25T12:38:14.000000000",572.7,532.0,39.68,41.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,912906.3,0.0,-47052.45929999998]
["2025-08-25T12:38:26.000000000",572.665,557.0,15.59,16.01,1.0,0.0,169,50,0.01,0.02,-0.007,0.003,2812,2385,843.6,917092.5,-4831.00194,-42841.641314999884]
["2025-08-25T12:38:38.000000000",572.69,595.0,0.0,0.01,0.002,0.001,761,47,22.11,22.39,-0.998,0.001,5,7,76.6,915076.5,432.95364,-24579.282110000084]
["2025-08-25T12:38:50.000000000",572.68,558.0,14.61,14.76,1.0,0.0,72,58,0.01,0.02,-0.007,0.003,3016,4202,904.8,916801.2000000002,-5181.6086399999995,-65868.5082399999]
["2025-08-25T12:39:03.000000000",572.72,556.0,16.64,16.86,1.0,0.0,104,50,0.01,0.02,-0.007,0.003,1156,582,346.8,918265.4,-1986.19296,-34841.99391999988]
["2025-08-25T12:39:15.000000000",572.781,539.0,32.71,34.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2051,396,0.0,913197.3,0.0,30629.463974999737]
["2025-08-25T12:39:27.000000000",572.86,557.0,15.69,15.94,1.0,0.0,169,50,0.01,0.02,-0.007,0.003,2812,2385,843.6,913197.3,-4832.64696,30633.688499999946]
["2025-08-25T12:39:27.000000000",572.86,605.0,0.0,0.01,0.002,0.0,235,0,31.37,33.29,-0.998,0.0,0,0,0.0,913197.3,0.0,30633.688499999946]
["2025-08-25T12:39:51.000000000",572.88,558.0,14.79,14.98,1.0,0.0,72,58,0.01,0.02,-0.007,0.003,3016,4202,904.8,908545.7000000001,-5183.41824,89240.382]
["2025-08-25T12:39:51.000000000",572.88,645.0,0.0,0.01,0.001,0.0,2,0,70.57,73.97,-0.999,0.0,0,0,0.0,908545.7000000001,0.0,89240.382]
["2025-08-25T12:40:15.000000000",572.87,553.0,19.43,20.14,1.0,0.0,261,0,0.01,0.02,-0.006,0.002,1472,345,294.4,911894.9000000001,-1686.52928,98846.99988999985]
["2025-08-25T12:40:27.000000000",572.85,557.0,15.73,15.98,1.0,0.0,169,50,0.01,0.02,-0.007,0.003,2812,2385,843.6,910887.3,-4832.5626,93929.64165000034]
["2025-08-25T12:40:27.000000000",572.85,625.0,0.0,0.01,0.001,0.0,0,0,51.43,52.94,-0.999,0.0,0,0,0.0,910887.3,0.0,93929.64165000034]
["2025-08-25T12:40:51.000000000",572.84,558.0,14.77,14.92,1.0,0.0,72,58,0.01,0.02,-0.007,0.003,3016,4202,904.8,910482.7000000001,-5183.05632,45000.591879999905]
["2025-08-25T12:41:03.000000000",572.84,526.0,46.6,47.59,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2241,3,0.0,915404.3,0.0,88032.3326800001]
["2025-08-25T12:41:15.000000000",572.82,553.0,19.44,20.14,1.0,0.0,261,0,0.01,0.02,-0.006,0.002,1472,345,294.4,915404.3,-1686.38208,88029.25914000027]
["2025-08-25T12:41:27.000000000",572.83,557.0,15.75,15.93,1.0,0.0,169,50,0.01,0.02,-0.007,0.003,2812,2385,843.6,914399.2,-4832.3938800000005,63133.88562000006]
["2025-08-25T12:41:27.000000000",572.83,660.0,0.0,0.01,0.001,0.0,0,10,85.72,87.33,-0.999,0.0,0,26,0.0,914399.2,0.0,63133.88562000006]
["2025-08-25T12:41:51.000000000",572.88,558.0,14.76,14.94,1.0,0.0,72,60,0.01,0.02,-0.007,0.003,3016,4202,904.8,909796.5000000001,-5183.41824,104555.75592000013]
["2025-08-25T12:42:03.000000000",572.9,533.0,39.11,40.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,910643.9000000001,0.0,133866.67850000004]
["2025-08-25T12:42:15.000000000",572.925,553.0,19.45,20.18,1.0,0.0,261,0,0.01,0.02,-0.006,0.002,1472,345,294.4,910643.9000000001,-1686.6911999999998,133872.52012499992]
["2025-08-25T12:42:26.000000000",572.97,557.0,15.76,16.04,1.0,0.0,169,50,0.01,0.02,-0.007,0.003,2812,2385,843.6,906314.8,-4833.57492,125336.04155999993]
["2025-08-25T12:42:39.000000000",572.916,529.0,42.78,44.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,909117.8000000002,0.0,156445.026288]
["2025-08-25T12:42:51.000000000",572.92,552.0,20.85,21.13,1.0,0.0,7,2,0.01,0.02,-0.006,0.002,1434,1542,286.8,909129.4,-1643.1345600000002,113269.72152000021]
["2025-08-25T12:43:03.000000000",572.91,540.0,32.84,33.0,1.0,0.0,85,10,0.0,0.01,-0.002,0.0,5198,455,0.0,910124.2000000001,0.0,133901.67101999978]
["2025-08-25T12:43:15.000000000",572.885,553.0,19.61,20.22,1.0,0.0,261,0,0.01,0.02,-0.006,0.002,1472,345,294.4,910124.2000000001,-1686.57344,133895.82796999987]
["2025-08-25T12:43:15.000000000",572.885,559.0,13.84,13.99,1.0,0.0,89,2,0.01,0.02,-0.008,0.004,1607,2293,642.8,910124.2000000001,-3682.5047799999993,133895.82796999987]
["2025-08-25T12:43:38.000000000",572.99,536.0,36.12,37.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,1,0.0,908987.0,0.0,187284.07345999984]
["2025-08-25T12:43:38.000000000",572.99,554.0,18.86,19.06,1.0,0.0,99,70,0.01,0.02,-0.006,0.002,2056,2432,411.2,908987.0,-2356.13488,187284.07345999984]
["2025-08-25T12:44:02.000000000",573.035,549.0,23.9,24.14,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1759,1076,175.9,909958.0,-1007.968565,253169.15514000025]
["2025-08-25T12:44:02.000000000",573.035,557.0,15.9,16.1,1.0,0.0,169,50,0.01,0.02,-0.007,0.003,2812,2385,843.6,909958.0,-4834.12326,253169.15514000025]
["2025-08-25T12:44:15.000000000",573.005,556.0,16.92,17.08,1.0,0.0,104,50,0.01,0.02,-0.007,0.003,1156,582,346.8,909958.0,-1987.1813399999999,253155.90102000002]
["2025-08-25T12:44:27.000000000",573.016,550.0,22.95,23.09,1.0,0.0,59,24,0.0,0.01,-0.002,0.001,2401,435,240.10000000000002,916442.1000000001,-1375.811416,238926.47040800014]
["2025-08-25T12:44:39.000000000",573.02,559.0,13.9,14.12,1.0,0.0,89,2,0.01,0.02,-0.008,0.004,1607,2293,642.8,911923.6,-3683.3725599999993,230874.3421599999]
["2025-08-25T12:44:51.000000000",573.12,563.0,10.08,10.22,1.0,0.0,1849,370,0.02,0.03,-0.015,0.008,2846,4824,2276.8,904698.6,-13048.796160000002,295891.5398399999]
["2025-08-25T12:45:03.000000000",573.1,562.0,11.04,11.17,1.0,0.0,1207,119,0.01,0.02,-0.014,0.007,1514,6997,1059.8000000000002,909854.3,-6073.713800000001,291467.7711]
["2025-08-25T12:45:15.000000000",573.14,561.0,12.08,12.22,1.0,0.0,214,20,0.01,0.02,-0.009,0.005,2023,3450,1011.5,909854.3,-5797.3111,291488.11434]
["2025-08-25T12:45:27.000000000",573.14,562.0,11.1,11.22,1.0,0.0,1207,119,0.01,0.02,-0.009,0.005,1514,6998,757.0,905830.4000000001,-4338.6698,342820.25215999974]
["2025-08-25T12:45:40.000000000",573.18,564.0,9.13,9.27,1.0,0.0,912,512,0.02,0.03,-0.016,0.009,8392,10454,7552.799999999999,900145.6000000001,-43291.139039999995,351025.74924000003]
["2025-08-25T12:45:52.000000000",573.15,575.0,0.08,0.09,0.114,0.126,9188,35550,1.93,1.95,-0.886,0.126,1026,7349,128696.40000000002,902204.3000000002,589434.3378,346569.47625]
["2025-08-25T12:46:04.000000000",573.14,567.0,6.13,6.25,0.955,0.012,843,1310,0.04,0.05,-0.034,0.022,12807,35165,29186.999999999996,904673.5,-155686.60332,335286.32685999986]
["2025-08-25T12:46:16.000000000",573.09,566.0,7.06,7.2,0.956,0.007,1257,985,0.04,0.05,-0.03,0.018,3752,19240,7633.500000000001,904673.5,-33661.58733,335257.07691000006]
["2025-08-25T12:46:28.000000000",573.1,574.0,0.25,0.26,0.27,0.223,732,94206,1.14,1.16,-0.73,0.223,2835,15613,79544.1,905586.0000000001,-268766.1339000001,329958.88640000025]
["2025-08-25T12:46:41.000000000",573.066,569.0,4.07,4.2,0.933,0.041,1543,13921,0.07,0.08,-0.064,0.046,523,81229,8732.1,904889.7000000001,22467.052530000004,328095.75778200035]
["2025-08-25T12:46:52.000000000",573.12,545.0,28.01,29.12,1.0,0.0,202,1,0.0,0.01,-0.002,0.001,1778,515,177.8,904684.2000000001,-1019.0073600000001,316684.3334400003]
["2025-08-25T12:47:05.000000000",573.185,572.0,1.43,1.45,0.744,0.182,1597,167683,0.26,0.27,-0.257,0.182,5273,103609,125033.99999999999,902019.0,-383479.10691999993,366852.15644000005]
["2025-08-25T12:47:17.000000000",573.16,571.0,2.29,2.32,0.854,0.111,3367,125928,0.15,0.16,-0.146,0.112,4380,94403,86429.7,902019.0,-66958.27067999999,366836.1558400001]
["2025-08-25T12:47:29.000000000",573.15,586.0,0.0,0.01,0.003,0.002,953,125,12.57,13.31,-0.996,0.002,1,0,190.8,903522.0000000001,1091.2776,359774.2791]
["2025-08-25T12:47:41.000000000",573.15,574.0,0.25,0.26,0.28,0.229,732,95142,1.1,1.12,-0.72,0.229,2835,15661,81684.3,901052.0000000001,-276021.58904999995,353060.39999999973]
["2025-08-25T12:47:53.000000000",573.145,557.0,15.92,16.22,1.0,0.0,169,50,0.01,0.02,-0.007,0.003,2812,2387,843.6,902188.6000000001,-4835.05122,351878.9338799996]
["2025-08-25T12:48:05.000000000",573.14,577.0,0.02,0.03,0.031,0.034,6946,13357,3.81,3.96,-0.969,0.034,408,468,25003.600000000002,899571.0000000001,127404.43688000001,355900.45323999994]
["2025-08-25T12:48:17.000000000",573.08,576.0,0.03,0.04,0.049,0.059,3819,15178,2.88,3.01,-0.951,0.059,657,821,26408.4,899571.0000000001,106912.65864000001,355863.19528]
["2025-08-25T12:48:29.000000000",573.085,556.0,17.03,17.19,1.0,0.0,104,50,0.01,0.02,-0.007,0.003,1156,582,346.8,904922.7999999999,-1987.4587800000004,309934.68352999975]
["2025-08-25T12:48:40.000000000",572.975,578.0,0.01,0.02,0.018,0.018,2853,8300,4.98,5.11,-0.982,0.018,68,262,5257.799999999999,904474.8000000002,28723.236750000004,189118.42039999997]
["2025-08-25T12:48:52.000000000",572.99,567.0,5.98,6.09,0.954,0.012,843,1310,0.04,0.05,-0.034,0.023,12807,35167,30467.699999999997,902633.9,-162984.14055,204701.25049000003]
["2025-08-25T12:49:04.000000000",573.02,580.0,0.0,0.01,0.006,0.006,9142,8475,6.93,7.05,-0.994,0.006,44,497,5511.6,908406.4999999999,31280.01576,257264.77825999976]
["2025-08-25T12:49:17.000000000",572.99,579.0,0.01,0.02,0.015,0.014,3295,11001,5.96,6.08,-0.985,0.014,108,401,4764.200000000001,908406.4999999999,25565.667820000002,257251.30937000018]
["2025-08-25T12:49:29.000000000",572.99,575.0,0.07,0.08,0.101,0.112,9188,35726,2.04,2.12,-0.899,0.112,1026,7531,114396.8,903566.2000000001,523795.37055999995,221355.2048400001]
["2025-08-25T12:49:41.000000000",572.97,579.0,0.01,0.02,0.015,0.014,3295,11001,5.96,6.11,-0.985,0.014,108,401,4764.200000000001,903566.2000000001,25564.77546,221347.47852000024]
["2025-08-25T12:49:52.000000000",572.975,575.0,0.07,0.08,0.1,0.111,9188,35779,2.03,2.16,-0.9,0.111,1026,7571,113375.40000000001,905696.2000000002,519105.03645000013,217186.1737500001]
["2025-08-25T12:50:04.000000000",572.95,580.0,0.0,0.01,0.006,0.006,9142,8475,6.98,7.12,-0.994,0.006,44,497,5511.6,910837.4000000001,31276.194600000006,204076.76869999984]
["2025-08-25T12:50:16.000000000",572.98,586.0,0.0,0.01,0.003,0.002,953,125,12.67,13.31,-0.997,0.002,1,0,190.8,910837.4000000001,1090.9539200000002,204087.45427999954]
["2025-08-25T12:50:28.000000000",573.01,576.0,0.03,0.04,0.047,0.054,3819,15182,2.94,3.08,-0.953,0.054,657,831,24170.4,909914.4,97840.31148,187899.14716000002]
["2025-08-25T12:50:41.000000000",573.025,581.0,0.0,0.01,0.005,0.005,2438,5025,7.92,8.14,-0.995,0.005,4,7,1221.0,908464.4,6973.714249999999,149954.91224999962]
["2025-08-25T12:50:53.000000000",572.945,584.0,0.0,0.01,0.004,0.003,2550,54,10.18,11.78,-0.996,0.003,1,0,765.3000000000001,911868.7000000001,4381.310415000001,197511.90279499986]
["2025-08-25T12:51:05.000000000",572.92,576.0,0.03,0.04,0.047,0.053,3819,15182,3.05,3.18,-0.953,0.053,657,831,23722.8,911283.7000000001,96013.37111999998,181932.4647599997]
["2025-08-25T12:51:05.000000000",572.92,598.0,0.0,0.01,0.002,0.001,177,0,24.01,26.03,-0.998,0.001,0,0,17.7,911283.7000000001,101.40683999999999,181932.4647599997]
["2025-08-25T12:51:29.000000000",572.87,577.0,0.02,0.03,0.03,0.031,6946,13418,4.09,4.22,-0.97,0.031,408,479,22797.399999999998,915225.1000000001,116108.14585999999,173142.51019000003]
["2025-08-25T12:51:29.000000000",572.87,583.0,0.0,0.01,0.004,0.003,1518,137,10.06,10.2,-0.996,0.003,10,4,458.40000000000003,915225.1000000001,2591.6638799999996,173142.51019000003]
["2025-08-25T12:51:41.000000000",572.9,594.0,0.0,0.01,0.002,0.001,215,0,20.46,22.42,-0.998,0.001,0,0,21.5,913093.4,123.1735,133796.21180000005]
["2025-08-25T12:51:53.000000000",572.88,578.0,0.01,0.02,0.018,0.018,2853,8318,5.07,5.19,-0.982,0.018,68,272,5257.799999999999,914610.7,28718.4744,150405.63384000002]
["2025-08-25T12:52:05.000000000",572.78,605.0,0.0,0.01,0.002,0.0,235,0,30.25,33.89,-0.998,0.0,0,0,0.0,917094.9,0.0,59746.10901999987]
["2025-08-25T12:52:17.000000000",572.805,579.0,0.01,0.02,0.015,0.013,3295,11021,6.12,6.25,-0.985,0.013,108,401,4423.900000000001,917094.9,23731.883954999998,59748.716745000005]
["2025-08-25T12:52:29.000000000",572.82,583.0,0.0,0.01,0.004,0.003,1518,137,10.13,10.24,-0.996,0.003,10,4,458.40000000000003,919207.0000000001,2591.43768,85535.77367999974]
["2025-08-25T12:52:41.000000000",572.84,601.0,0.0,0.01,0.002,0.001,2,0,27.74,28.47,-0.998,0.001,0,0,0.2,919704.5000000001,1.1456800000000003,101360.02812000003]
["2025-08-25T12:52:53.000000000",572.77,578.0,0.01,0.02,0.017,0.018,2853,8333,5.18,5.29,-0.983,0.018,68,272,5257.799999999999,920243.5000000001,28712.960099999997,97046.13940999993]
["2025-08-25T12:53:06.000000000",572.73,625.0,0.0,0.01,0.001,0.0,0,0,50.2,53.94,-0.999,0.0,0,0,0.0,924007.0,0.0,35392.42307999987]
["2025-08-25T12:53:18.000000000",572.735,579.0,0.01,0.02,0.015,0.013,3295,11036,5.71,6.69,-0.985,0.013,108,401,4423.900000000001,924007.0,23728.983784999997,35392.73205999982]
["2025-08-25T12:53:30.000000000",572.755,577.0,0.02,0.03,0.029,0.029,6946,13438,4.1,4.67,-0.971,0.029,408,492,21326.6,930231.2999999999,108595.49351,24370.152495000057]
["2025-08-25T12:53:42.000000000",572.805,609.0,0.0,0.01,0.001,0.0,0,0,34.2,37.94,-0.998,0.0,0,0,0.0,923478.4,0.0,88883.29746000003]
["2025-08-25T12:53:54.000000000",572.8,578.0,0.01,0.02,0.017,0.017,2853,8333,4.8,5.65,-0.983,0.017,68,272,4965.700000000001,922845.7999999999,27119.216,83219.82079999978]
["2025-08-25T12:54:06.000000000",572.8,660.0,0.0,0.01,0.001,0.0,0,10,85.48,88.94,-0.999,0.0,0,26,0.0,921238.9,0.0,84873.49439999997]
["2025-08-25T12:54:18.000000000",572.8,579.0,0.01,0.02,0.015,0.013,3295,11037,5.62,6.67,-0.985,0.013,108,401,4423.900000000001,921238.9,23731.676799999997,84873.49439999997]
["2025-08-25T12:54:30.000000000",572.81,577.0,0.02,0.03,0.029,0.03,6946,13740,4.0,4.6,-0.971,0.03,408,492,22062.0,922295.2000000001,112350.9534,91458.28145999966]
["2025-08-25T12:54:42.000000000",572.815,640.0,0.0,0.01,0.001,0.0,42,0,65.48,68.94,-0.999,0.0,0,0,0.0,923038.9000000001,0.0,92687.7679650001]
["2025-08-25T12:54:54.000000000",572.84,578.0,0.01,0.02,0.017,0.018,2853,8334,3.92,5.82,-0.983,0.018,68,282,5257.799999999999,921669.6000000001,28716.469200000003,105068.02144000027]
["2025-08-25T12:55:06.000000000",572.82,584.0,0.0,0.01,0.004,0.003,2550,54,9.89,12.89,-0.996,0.003,1,0,765.3000000000001,922817.6,4380.354540000001,112394.15784000025]
["2025-08-25T12:55:18.000000000",572.81,579.0,0.01,0.02,0.015,0.013,3295,11037,5.6,6.7,-0.985,0.013,108,401,4423.900000000001,922817.6,23732.091109999998,112392.19572000012]
["2025-08-25T12:55:30.000000000",572.77,577.0,0.02,0.03,0.029,0.03,6946,13740,4.0,5.1,-0.971,0.03,408,492,22062.0,919018.4000000001,112343.1078,95306.63692000006]
["2025-08-25T12:55:54.000000000",572.72,525.0,46.06,49.77,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1986,2,0.0,924386.3,0.0,5286.778320000056]
["2025-08-25T12:55:54.000000000",572.72,578.0,0.01,0.02,0.017,0.017,2853,8334,4.04,5.75,-0.983,0.017,68,282,4965.700000000001,924386.3,27115.428400000008,5286.778320000056]
["2025-08-25T12:56:06.000000000",572.72,591.0,0.0,0.01,0.003,0.001,281,0,17.1,19.66,-0.997,0.001,7,7,28.800000000000004,926024.6000000001,156.92528000000001,11321.528959999858]
["2025-08-25T12:56:18.000000000",572.75,579.0,0.01,0.02,0.015,0.013,3295,11038,5.66,6.68,-0.985,0.013,108,401,4423.900000000001,926024.6000000001,23729.60525,11322.12200000016]
["2025-08-25T12:56:30.000000000",572.89,577.0,0.02,0.03,0.029,0.03,6946,13742,3.61,4.4,-0.971,0.03,408,493,22062.0,922196.4,112366.6446,31357.707039999765]
["2025-08-25T12:56:42.000000000",572.909,535.0,35.94,39.03,1.0,0.0,307,302,0.0,0.01,-0.001,0.0,2121,403,0.0,913451.3000000002,0.0,122144.77170900002]
["2025-08-25T12:56:54.000000000",572.855,578.0,0.01,0.02,0.018,0.018,2853,8334,4.53,5.61,-0.982,0.018,68,282,5257.799999999999,918046.2000000001,28717.22115,124956.86115000029]
["2025-08-25T12:57:06.000000000",572.88,598.0,0.0,0.01,0.002,0.001,177,0,23.9,26.94,-0.998,0.001,0,0,17.7,916700.8,101.39975999999999,151628.73264000023]
["2025-08-25T12:57:18.000000000",572.9,579.0,0.01,0.02,0.015,0.013,3295,11048,5.6,6.6,-0.985,0.013,108,401,4423.900000000001,916700.8,23735.8199,151634.02620000034]
["2025-08-25T12:57:18.000000000",572.9,625.0,0.0,0.01,0.001,0.0,0,0,50.17,54.06,-0.999,0.0,0,0,0.0,916700.8,0.0,151634.02620000034]
["2025-08-25T12:57:42.000000000",572.9,574.0,0.17,0.18,0.213,0.201,732,98602,1.26,1.29,-0.787,0.201,2835,16588,71696.70000000001,916552.7000000001,-242166.5487,119192.41790000035]
["2025-08-25T12:57:54.000000000",572.89,578.0,0.01,0.02,0.018,0.018,2853,8334,4.53,5.65,-0.982,0.018,68,282,5257.799999999999,911823.9000000001,28718.9757,154623.5838899999]
["2025-08-25T12:57:54.000000000",572.89,609.0,0.0,0.01,0.002,0.0,0,0,34.17,38.06,-0.998,0.0,0,0,0.0,911823.9000000001,0.0,154623.5838899999]
["2025-08-25T12:58:18.000000000",572.9,579.0,0.0,0.01,0.006,0.007,3295,11381,5.65,6.61,-0.994,0.007,108,401,2382.1000000000004,917760.4,12780.826100000002,176094.5646000003]
["2025-08-25T12:58:18.000000000",572.9,660.0,0.0,0.01,0.001,0.0,0,10,85.48,89.06,-0.999,0.0,0,26,0.0,917760.4,0.0,176094.5646000003]
["2025-08-25T12:58:42.000000000",572.88,574.0,0.18,0.19,0.222,0.205,732,98624,1.28,1.3,-0.778,0.205,2835,16705,73123.49999999999,912624.1000000001,-246977.16119999997,143951.5677599998]
["2025-08-25T12:58:54.000000000",572.92,578.0,0.01,0.02,0.018,0.018,2853,8334,4.58,5.62,-0.982,0.018,68,282,5257.799999999999,911458.3,28720.4796,169670.8309199998]
["2025-08-25T12:58:54.000000000",572.92,640.0,0.0,0.01,0.001,0.0,42,0,65.48,69.06,-0.999,0.0,0,0,0.0,911458.3,0.0,169670.8309199998]
["2025-08-25T12:59:18.000000000",572.915,573.0,0.54,0.55,0.469,0.263,6531,139610,0.63,0.64,-0.531,0.263,658,67026,189070.7,918213.2999999998,884923.9360849999,131962.3765249999]
["2025-08-25T12:59:30.000000000",572.87,529.0,41.95,45.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,919342.0000000001,0.0,167021.39424000017]
["2025-08-25T12:59:42.000000000",572.85,574.0,0.17,0.18,0.205,0.198,732,98838,1.29,1.32,-0.795,0.197,2835,16967,70343.1,920402.8,-236907.27315,90721.10880000006]
["2025-08-25T12:59:42.000000000",572.85,580.0,0.0,0.01,0.006,0.006,9142,8708,6.61,7.68,-0.994,0.006,44,497,5511.6,920402.8,31270.735800000002,90721.10880000006]
["2025-08-25T13:00:06.000000000",572.83,525.0,45.95,49.83,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1986,2,0.0,919061.1,0.0,87333.0889700004]
["2025-08-25T13:00:06.000000000",572.83,575.0,0.05,0.06,0.079,0.095,9188,37598,2.0,2.3,-0.921,0.095,1026,7661,97033.0,919061.1,444166.6537000001,87333.0889700004]
["2025-08-25T13:00:31.000000000",572.761,536.0,34.94,38.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,1,0.0,920016.8,0.0,78945.93967399985]
["2025-08-25T13:00:31.000000000",572.761,576.0,0.03,0.04,0.046,0.051,3819,15856,2.75,3.4,-0.954,0.051,657,854,22827.6,920016.8,92364.58438199997,78945.93967399985]
["2025-08-25T13:00:42.000000000",572.715,580.0,0.0,0.01,0.006,0.006,9142,8708,6.64,7.7,-0.994,0.006,44,497,5511.6,924985.8999999999,31263.366420000006,23174.91247499987]
["2025-08-25T13:01:07.000000000",572.64,532.0,38.94,42.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,928702.9,0.0,-16727.387040000103]
["2025-08-25T13:01:07.000000000",572.64,575.0,0.05,0.06,0.076,0.088,9188,37677,2.17,2.48,-0.924,0.088,1026,7742,89883.2,928702.9,411302.1158399999,-16727.387040000103]
["2025-08-25T13:01:31.000000000",572.66,543.0,27.94,31.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,766,165,76.6,931740.2999999999,-438.65755999999993,-29189.052859999974]
["2025-08-25T13:01:31.000000000",572.66,576.0,0.03,0.04,0.044,0.048,3819,15881,2.83,3.55,-0.956,0.048,657,859,21484.800000000003,931740.2999999999,86916.04415999999,-29189.052859999974]
["2025-08-25T13:01:44.000000000",572.56,574.0,0.12,0.13,0.173,0.176,732,100192,1.56,1.58,-0.827,0.175,2835,17398,62495.69999999999,935560.5,-210297.28007999994,-60617.49975999993]
["2025-08-25T13:02:08.000000000",572.69,539.0,31.94,35.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2051,396,0.0,928844.7,0.0,-27958.153109999836]
["2025-08-25T13:02:08.000000000",572.69,575.0,0.05,0.06,0.076,0.088,9188,37750,2.16,2.55,-0.924,0.088,1026,7794,89883.2,928844.7,411338.02864000003,-27958.153109999836]
["2025-08-25T13:02:20.000000000",572.71,553.0,18.37,21.39,1.0,0.0,261,0,0.01,0.02,-0.006,0.002,1472,348,294.4,928844.7,-1686.05824,-27959.12948999976]
["2025-08-25T13:02:32.000000000",572.7,576.0,0.02,0.03,0.035,0.042,3819,15898,2.87,3.55,-0.965,0.042,657,859,18799.2,930420.5999999999,76056.8508,-6324.898799999856]
["2025-08-25T13:02:44.000000000",572.74,574.0,0.14,0.15,0.178,0.185,732,100904,1.4,1.42,-0.822,0.185,2835,17573,65989.5,930814.8999999999,-222827.36070000005,4274.358619999927]
["2025-08-25T13:02:56.000000000",572.725,549.0,22.44,25.58,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1759,1076,175.9,928037.5,-1007.4232750000002,25778.924974999885]
["2025-08-25T13:03:08.000000000",572.74,575.0,0.05,0.06,0.077,0.091,9188,37765,2.12,2.55,-0.923,0.091,1026,7797,92947.4,924211.5,425398.05308,27725.770659999936]
["2025-08-25T13:03:20.000000000",572.64,560.0,11.44,13.22,1.0,0.0,429,141,0.01,0.02,-0.008,0.004,14102,12833,5640.8,924211.5,-32301.47712,27720.92976000014]
["2025-08-25T13:03:32.000000000",572.64,576.0,0.02,0.03,0.034,0.041,3819,15899,2.83,3.55,-0.966,0.041,657,859,18351.600000000002,932374.6000000001,74238.19488,-60670.062719999645]
["2025-08-25T13:03:44.000000000",572.588,574.0,0.13,0.14,0.171,0.172,732,101670,1.53,1.55,-0.829,0.172,2835,17617,61352.39999999999,933645.6999999998,-207114.24100799998,-80191.52198799992]
["2025-08-25T13:03:56.000000000",572.583,556.0,15.33,18.59,1.0,0.0,104,50,0.01,0.02,-0.007,0.003,1156,583,346.8,930209.2999999998,-1985.717844,-98464.23559500005]
["2025-08-25T13:04:08.000000000",572.5,575.0,0.05,0.06,0.074,0.084,9188,37820,2.22,2.55,-0.926,0.084,1026,7812,85797.6,930209.2999999998,392510.58,-98449.9625000002]
["2025-08-25T13:04:20.000000000",572.55,525.0,45.94,49.51,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1986,2,0.0,2592509.8,0.0,9266795.036399996]
["2025-08-25T13:04:32.000000000",572.519,576.0,0.02,0.03,0.034,0.04,3819,15900,3.02,3.8,-0.966,0.04,657,860,17904.0,932701.0999999999,72412.20311999999,-143273.45226900003]
["2025-08-25T13:04:43.000000000",572.44,574.0,0.11,0.12,0.148,0.154,732,102779,1.62,1.65,-0.852,0.154,2835,17809,54931.799999999996,2061095.4000000006,-185391.56328000003,6186905.18776]
["2025-08-25T13:04:55.000000000",572.26,563.0,8.04,10.55,1.0,0.0,1849,422,0.02,0.03,-0.016,0.009,2846,4987,2561.3999999999996,945227.9000000001,-14657.867639999997,-362188.5043399999]
["2025-08-25T13:05:07.000000000",572.42,575.0,0.04,0.05,0.06,0.067,9188,38255,2.25,2.75,-0.94,0.067,1026,7844,68433.8,945227.9000000001,313030.16667999997,-362289.76977999957]
["2025-08-25T13:05:20.000000000",572.43,532.0,38.47,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1981993.7000000007,0.0,5694678.464790001]
["2025-08-25T13:05:32.000000000",572.36,576.0,0.02,0.03,0.033,0.037,3819,15914,3.07,3.99,-0.967,0.037,657,870,16561.2,1387810.9,66962.68584,2244960.18732]
["2025-08-25T13:05:45.000000000",572.42,574.0,0.11,0.12,0.147,0.151,732,103686,1.67,1.71,-0.853,0.151,2835,18262,53861.7,942208.9,-181773.68825999997,-281130.9173400001]
["2025-08-25T13:05:57.000000000",572.38,528.0,42.83,46.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,938033.5000000001,0.0,-294757.95622]
["2025-08-25T13:06:09.000000000",572.44,575.0,0.04,0.05,0.062,0.072,9188,38507,2.44,2.75,-0.938,0.072,1026,7849,73540.79999999999,938033.5000000001,336402.38016000006,-294788.8543600002]
["2025-08-25T13:06:21.000000000",572.49,539.0,31.83,35.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2051,396,0.0,1259558.5000000002,0.0,1580920.257690001]
["2025-08-25T13:06:33.000000000",572.52,576.0,0.02,0.03,0.034,0.04,3819,16069,3.01,3.97,-0.966,0.04,657,870,17904.0,922823.9,72412.3296,-155513.03508]
["2025-08-25T13:06:45.000000000",572.54,550.0,21.31,24.21,1.0,0.0,59,25,0.0,0.01,-0.002,0.001,2401,590,240.10000000000002,1786965.9000000004,-1374.66854,4747921.351819998]
["2025-08-25T13:06:57.000000000",572.58,571.0,1.78,1.81,0.803,0.149,3367,127165,0.2,0.21,-0.197,0.149,4380,102511,115430.29999999999,1160217.0,-86423.50746000001,1207870.1067599999]
["2025-08-25T13:07:09.000000000",572.55,575.0,0.04,0.05,0.065,0.08,9188,38563,2.21,2.65,-0.935,0.08,1026,7901,81712.0,1160217.0,373852.2479999999,1207806.8210999996]
["2025-08-25T13:07:21.000000000",572.62,546.0,25.33,28.22,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,1371,699,137.1,2425728.9999999995,-785.06202,8383267.888280001]
["2025-08-25T13:07:33.000000000",572.65,576.0,0.02,0.03,0.034,0.04,3819,16076,2.91,3.92,-0.966,0.04,657,870,17904.0,926130.2,72428.77199999998,-142659.71330000003]
["2025-08-25T13:07:45.000000000",572.63,557.0,14.32,17.19,1.0,0.0,169,52,0.01,0.02,-0.007,0.003,2812,2462,843.6,924058.3999999998,-4830.70668,-101639.53447999977]
["2025-08-25T13:07:57.000000000",572.6,571.0,1.78,1.82,0.81,0.147,3367,127253,0.19,0.2,-0.191,0.147,4380,102646,113880.9,926658.5,-85266.43860000004,-103579.33179999978]
["2025-08-25T13:07:57.000000000",572.6,577.0,0.01,0.02,0.02,0.023,6946,13998,3.69,4.47,-0.98,0.023,408,549,16914.2,926658.5,86104.15240000002,-103579.33179999978]
["2025-08-25T13:08:20.000000000",572.51,553.0,18.36,21.2,1.0,0.0,261,0,0.01,0.02,-0.006,0.002,1472,450,294.4,924195.3999999999,-1685.4694399999998,-147151.10028000013]
["2025-08-25T13:08:20.000000000",572.51,572.0,0.93,0.95,0.638,0.236,1597,173381,0.42,0.43,-0.361,0.234,5273,119637,161077.40000000002,924195.3999999999,-490635.3449,-147151.10028000013]
["2025-08-25T13:08:32.000000000",572.53,567.0,5.11,6.16,0.952,0.015,843,1326,0.04,0.05,-0.036,0.026,12807,35382,34562.7,929938.9,-183402.54260999997,-186189.61865000028]
["2025-08-25T13:08:44.000000000",572.53,573.0,0.38,0.39,0.377,0.254,6531,145065,0.84,0.86,-0.623,0.254,658,74683,182600.6,926460.1000000001,854067.0472599998,-173790.90897000008]
["2025-08-25T13:08:57.000000000",572.55,577.0,0.01,0.02,0.02,0.022,6946,13999,3.74,4.91,-0.98,0.022,408,549,16178.799999999997,2934150.5999999996,82353.30179999999,11308503.756]
["2025-08-25T13:09:09.000000000",572.6,563.0,8.85,10.55,1.0,0.0,1849,422,0.02,0.03,-0.016,0.009,2846,4999,2561.3999999999996,2934150.5999999996,-14666.5764,11309491.311999993]
["2025-08-25T13:09:21.000000000",572.57,572.0,0.97,0.98,0.646,0.233,1597,174035,0.39,0.4,-0.355,0.232,5273,119784,159543.69999999998,927749.2999999999,-487391.62395000004,-111659.73855]
["2025-08-25T13:09:33.000000000",572.61,574.0,0.12,0.13,0.164,0.173,732,104147,1.49,1.51,-0.836,0.171,2835,18740,61142.100000000006,1755144.3000000003,-205079.69889000003,4610713.553610001]
["2025-08-25T13:09:45.000000000",572.65,573.0,0.42,0.43,0.404,0.263,6531,145627,0.77,0.78,-0.596,0.263,658,75036,189070.7,923302.7,884514.61735,-88335.27105000002]
["2025-08-25T13:09:57.000000000",572.63,577.0,0.01,0.02,0.02,0.023,6946,13999,3.63,4.88,-0.98,0.023,408,549,16914.2,926658.5,86108.66362000002,-103584.75858999982]
["2025-08-25T13:10:09.000000000",572.66,570.0,2.77,2.8,0.889,0.086,5461,63696,0.11,0.12,-0.111,0.088,13173,121980,162887.0,926658.5,-394893.73747999995,-103590.18537999985]
["2025-08-25T13:10:21.000000000",572.615,572.0,0.98,1.01,0.664,0.23,1597,174510,0.37,0.38,-0.337,0.23,5273,120703,158010.0,923823.8,-484134.53020000004,-67186.06317999956]
["2025-08-25T13:10:33.000000000",572.695,581.0,0.0,0.01,0.005,0.004,2438,5031,7.14,9.88,-0.995,0.004,4,7,976.8000000000001,927127.4,5575.758520000001,-120531.68048000002]
["2025-08-25T13:10:45.000000000",572.64,573.0,0.41,0.42,0.4,0.261,6531,145907,0.77,0.79,-0.6,0.261,658,75729,187632.90000000002,1949610.5999999999,877772.94192,5746260.300480001]
["2025-08-25T13:10:56.000000000",572.55,571.0,1.74,1.77,0.803,0.153,3367,127415,0.19,0.21,-0.198,0.153,4380,102885,118529.09999999999,930631.5,-88738.95195,-158371.33784999998]
["2025-08-25T13:11:08.000000000",572.52,577.0,0.01,0.02,0.019,0.022,6946,14004,3.71,4.59,-0.98,0.022,408,549,16178.799999999997,930631.5,82348.98672,-158363.03964000015]
["2025-08-25T13:11:20.000000000",572.55,572.0,0.95,0.97,0.626,0.237,1597,174699,0.4,0.41,-0.374,0.237,5273,121142,162819.0,2655818.6,-498812.43059999996,9685559.251499992]
["2025-08-25T13:11:32.000000000",572.61,588.0,0.0,0.01,0.003,0.002,1124,31,14.23,17.18,-0.997,0.002,0,0,224.8,927313.8,1287.22728,-133088.30663999968]
["2025-08-25T13:11:44.000000000",572.61,573.0,0.41,0.42,0.396,0.26,6531,146031,0.77,0.79,-0.606,0.262,658,76026,187045.59999999998,923578.3999999998,873610.4630400001,-97996.47539999997]
["2025-08-25T13:11:56.000000000",572.62,571.0,1.8,1.83,0.81,0.148,3367,127426,0.19,0.2,-0.191,0.148,4380,103021,114655.6,923578.3999999998,-85849.48088000002,-97998.18680000001]
["2025-08-25T13:12:08.000000000",572.59,584.0,0.0,0.01,0.004,0.003,2550,54,10.18,13.18,-0.996,0.003,1,0,765.3000000000001,924453.1999999998,4378.59573,-98406.46257999995]
["2025-08-25T13:12:20.000000000",572.62,572.0,0.99,1.0,0.642,0.238,1597,174827,0.37,0.38,-0.359,0.237,5273,121291,162978.7,929217.3,-497958.94130000006,-132602.18601999988]
["2025-08-25T13:12:32.000000000",572.63,553.0,18.4,21.27,1.0,0.0,261,0,0.01,0.02,-0.006,0.002,1472,578,294.4,926041.2999999999,-1685.8227200000001,-91580.14326999999]
["2025-08-25T13:12:44.000000000",572.63,573.0,0.41,0.42,0.392,0.263,6531,146216,0.77,0.79,-0.608,0.262,658,76071,189004.9,928155.0,884860.5159100001,-111629.63745999984]
["2025-08-25T13:12:56.000000000",572.62,571.0,1.78,1.81,0.814,0.149,3367,127427,0.18,0.19,-0.187,0.149,4380,103118,115430.29999999999,928155.0,-86429.54494,-111627.68804000002]
["2025-08-25T13:13:08.000000000",572.655,591.0,0.0,0.01,0.003,0.001,281,0,17.15,20.16,-0.997,0.001,7,7,28.800000000000004,928630.9999999999,156.90747000000002,-88563.3863699997]
["2025-08-25T13:13:20.000000000",572.64,572.0,1.0,1.01,0.656,0.235,1597,174905,0.36,0.37,-0.345,0.234,5273,121646,160917.7,930923.7999999999,-491661.25968,-76255.03295999992]
["2025-08-25T13:13:32.000000000",572.668,560.0,11.37,13.21,1.0,0.0,429,143,0.01,0.02,-0.008,0.004,14102,12986,5640.8,927739.2,-32303.056544000003,-55721.741735999865]
["2025-08-25T13:13:44.000000000",572.72,573.0,0.43,0.44,0.427,0.273,6531,146655,0.71,0.72,-0.573,0.273,658,76355,196259.7,922428.5,918258.5848800002,12054.037839999879]
["2025-08-25T13:13:56.000000000",572.69,571.0,1.85,1.88,0.831,0.138,3367,127442,0.16,0.17,-0.17,0.139,4380,103438,107346.6,922428.5,-82567.00806000002,12053.40642999994]
["2025-08-25T13:13:56.000000000",572.69,601.0,0.0,0.01,0.002,0.001,2,0,27.15,30.12,-0.998,0.001,0,0,0.2,922428.5,1.14538,12053.40642999994]
["2025-08-25T13:14:20.000000000",572.61,572.0,0.98,0.99,0.66,0.235,1597,175715,0.36,0.37,-0.341,0.235,5273,122294,161444.99999999997,926366.4,-494654.87460000004,-65386.335899999794]
["2025-08-25T13:14:32.000000000",572.56,567.0,5.59,6.49,0.953,0.014,843,1346,0.04,0.05,-0.036,0.025,12807,35501,33197.700000000004,928014.4999999999,-176562.04487999997,-85553.63287999954]
["2025-08-25T13:14:44.000000000",572.59,573.0,0.39,0.4,0.38,0.262,6531,146952,0.8,0.81,-0.62,0.262,658,76519,188351.8,933085.2,881059.1203400001,-134548.3433799998]
["2025-08-25T13:14:56.000000000",572.536,578.0,0.01,0.02,0.017,0.016,2853,8613,5.0,5.92,-0.983,0.016,68,302,4673.6,933085.2,25512.204159999998,-134535.65435199987]
["2025-08-25T13:15:08.000000000",572.5,568.0,4.5,4.7,0.946,0.028,1728,4563,0.05,0.06,-0.048,0.037,4611,62606,21899.1,933971.2,-69972.6675,-139889.23000000007]
["2025-08-25T13:15:20.000000000",572.505,572.0,0.91,0.92,0.625,0.245,1597,176107,0.4,0.41,-0.376,0.245,5273,123065,168315.0,938878.6,-515609.45310000004,-181579.12083]
["2025-08-25T13:15:32.000000000",572.52,574.0,0.1,0.11,0.146,0.163,732,104955,1.55,1.58,-0.854,0.163,2835,19108,58142.100000000006,937274.2000000001,-196253.55828000003,-160385.75280000002]
["2025-08-25T13:15:44.000000000",572.49,573.0,0.35,0.36,0.359,0.257,6531,147453,0.85,0.87,-0.641,0.257,658,76745,184757.30000000002,941814.8,864094.07889,-213146.04185999994]
["2025-08-25T13:15:44.000000000",572.49,588.0,0.0,0.01,0.003,0.002,1124,31,14.27,17.18,-0.997,0.002,0,0,224.8,941814.8,1286.9575200000002,-213146.04185999994]
["2025-08-25T13:16:08.000000000",572.42,568.0,4.42,4.65,0.944,0.029,1728,4565,0.05,0.06,-0.049,0.038,4611,62609,22533.0,938531.9,-71613.17652,-223642.77674000003]
["2025-08-25T13:16:08.000000000",572.42,574.0,0.1,0.11,0.142,0.155,732,105010,1.67,1.69,-0.858,0.155,2835,19235,55288.5,938531.9,-186588.88530000002,-223642.77674000003]
["2025-08-25T13:16:20.000000000",572.52,584.0,0.0,0.01,0.004,0.003,2550,54,10.32,13.18,-0.996,0.003,1,0,765.3000000000001,935159.9,4378.06044,-199780.28148000012]
["2025-08-25T13:16:32.000000000",572.525,569.0,3.48,3.62,0.928,0.051,1543,14238,0.07,0.08,-0.07,0.056,523,83641,10798.099999999999,937650.6000000001,28285.597625,-139022.81059999988]
["2025-08-25T13:16:44.000000000",572.49,595.0,0.0,0.01,0.002,0.001,761,51,21.35,22.84,-0.998,0.001,5,9,76.6,939470.1,432.80244,-202688.36702999996]
["2025-08-25T13:16:56.000000000",572.5,570.0,2.61,2.65,0.885,0.092,5461,63866,0.11,0.12,-0.115,0.094,13173,124649,174067.4,939470.1,-421274.12499999994,-202691.9075000002]
["2025-08-25T13:17:08.000000000",572.516,574.0,0.1,0.11,0.145,0.16,732,105093,1.57,1.6,-0.854,0.163,2835,19261,57922.5,934810.0,-197509.43226,-174549.82311200022]
["2025-08-25T13:17:20.000000000",572.56,591.0,0.0,0.01,0.003,0.001,281,0,17.36,20.16,-0.997,0.001,7,7,28.800000000000004,934961.3999999999,156.88144,-148565.57855999976]
["2025-08-25T13:17:31.000000000",572.55,569.0,3.29,3.65,0.926,0.049,1543,14238,0.07,0.08,-0.07,0.055,523,83657,10437.2,930492.5,26819.387099999996,-105132.20355000003]
["2025-08-25T13:17:44.000000000",572.55,602.0,0.0,0.01,0.002,0.001,3,0,27.72,31.18,-0.998,0.001,0,0,0.3,937158.1999999998,1.71765,-139237.28939999995]
["2025-08-25T13:17:55.000000000",572.56,570.0,2.65,2.69,0.892,0.087,5461,63888,0.1,0.11,-0.107,0.09,13173,124696,166067.69999999998,937158.1999999998,-406782.69528,-139239.72127999988]
["2025-08-25T13:18:07.000000000",572.54,574.0,0.1,0.11,0.147,0.165,732,105210,1.55,1.57,-0.853,0.165,2835,19302,58855.50000000001,939560.8999999999,-198668.5173,-129023.60661999954]
["2025-08-25T13:18:19.000000000",572.56,598.0,0.0,0.01,0.002,0.001,177,0,24.35,27.18,-0.998,0.001,0,0,17.7,931733.4,101.34311999999998,-118539.38703999983]
["2025-08-25T13:18:31.000000000",572.535,569.0,3.59,3.63,0.927,0.05,1543,14242,0.07,0.08,-0.07,0.056,523,83658,10643.800000000001,934114.9,27402.670170000005,-128486.58709499979]
["2025-08-25T13:18:43.000000000",572.49,610.0,0.0,0.01,0.001,0.0,41,0,35.72,39.18,-0.999,0.0,0,0,0.0,933844.0000000001,0.0,-126925.61291999988]
["2025-08-25T13:18:55.000000000",572.537,570.0,2.63,2.66,0.891,0.089,5461,63895,0.1,0.11,-0.108,0.092,13173,124729,169794.5,938532.7000000002,-415597.165319,-189869.8727729997]
["2025-08-25T13:19:08.000000000",572.535,568.0,4.26,4.7,0.945,0.028,1728,4574,0.05,0.06,-0.049,0.037,4611,62700,21899.1,937117.5000000001,-69976.945305,-161287.1172449999]
["2025-08-25T13:19:19.000000000",572.56,605.0,0.0,0.01,0.002,0.0,235,0,30.72,34.18,-0.998,0.0,0,0,0.0,941118.6999999998,0.0,-154336.41079999984]
["2025-08-25T13:19:32.000000000",572.58,569.0,3.55,3.68,0.927,0.05,1543,14242,0.07,0.08,-0.07,0.055,523,83708,10591.5,936071.7,27704.283300000006,-107693.7092999999]
["2025-08-25T13:19:43.000000000",572.61,645.0,0.0,0.01,0.001,0.0,2,0,70.72,74.18,-0.999,0.0,0,0,0.0,936071.7,0.0,-107699.35184999963]
["2025-08-25T13:19:55.000000000",572.61,570.0,2.7,2.73,0.894,0.085,5461,63898,0.1,0.11,-0.105,0.088,13173,124756,162340.90000000002,933624.2999999999,-397986.28179,-93149.33174999981]
["2025-08-25T13:20:07.000000000",572.6,568.0,4.32,4.7,0.945,0.027,1728,4574,0.05,0.06,-0.048,0.036,4611,62710,21265.199999999997,931304.4999999999,-68334.084,-75282.58499999979]
["2025-08-25T13:20:19.000000000",572.56,625.0,0.0,0.01,0.001,0.0,0,0,50.72,54.18,-0.999,0.0,0,0,0.0,934852.0,0.0,-87327.99632000005]
["2025-08-25T13:20:31.000000000",572.596,569.0,3.37,3.69,0.927,0.05,1543,14249,0.07,0.08,-0.07,0.056,523,83709,10643.800000000001,938885.6999999998,27405.589752000004,-121051.94776400007]
["2025-08-25T13:20:43.000000000",572.66,529.0,41.83,45.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,938885.6999999998,0.0,-121065.47793999997]
["2025-08-25T13:20:55.000000000",572.59,570.0,2.68,2.71,0.896,0.084,5461,63905,0.1,0.11,-0.104,0.086,13173,124867,159160.19999999998,936838.0,-386013.83886,-29036.03889999995]
["2025-08-25T13:21:07.000000000",572.56,568.0,4.5,4.84,0.946,0.028,1728,4578,0.05,0.06,-0.048,0.036,4611,62712,21438.0,939920.2,-67339.92671999999,-76314.23215999988]
["2025-08-25T13:21:19.000000000",572.54,525.0,45.83,49.28,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1986,2,0.0,941073.5,0.0,-93481.46849999965]
["2025-08-25T13:21:32.000000000",572.55,569.0,3.59,3.68,0.927,0.05,1543,14249,0.07,0.08,-0.07,0.056,523,83722,10643.800000000001,939211.2,27403.3881,-120439.32780000013]
["2025-08-25T13:21:44.000000000",572.495,588.0,0.0,0.01,0.003,0.002,1124,31,14.29,17.18,-0.997,0.002,0,0,224.8,939211.2,1286.96876,-120427.75821999997]
["2025-08-25T13:21:56.000000000",572.5,570.0,2.6,2.63,0.886,0.091,5461,64028,0.11,0.12,-0.114,0.093,13173,125189,172204.0,936006.3,-416859.00499999995,-206354.7624999998]
["2025-08-25T13:22:08.000000000",572.5,568.0,4.25,4.68,0.945,0.029,1728,4579,0.05,0.06,-0.049,0.037,4611,62716,22071.899999999998,942182.5000000001,-68983.3875,-188467.57249999986]
["2025-08-25T13:22:20.000000000",572.555,532.0,38.83,42.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,935775.3,0.0,-189118.92438499993]
["2025-08-25T13:22:32.000000000",572.61,569.0,3.59,3.82,0.928,0.049,1543,14255,0.07,0.08,-0.07,0.055,523,83734,10437.2,930608.2,26822.197620000003,-106051.95287999991]
["2025-08-25T13:22:32.000000000",572.61,598.0,0.0,0.01,0.002,0.001,177,0,24.31,27.18,-0.998,0.001,0,0,17.7,930608.2,101.35197000000001,-106051.95287999991]
["2025-08-25T13:22:57.000000000",572.7,570.0,2.73,2.82,0.896,0.084,5461,64061,0.1,0.11,-0.105,0.086,13173,125274,159160.19999999998,930111.7999999998,-386087.9958,-69118.01759999977]
["2025-08-25T13:23:09.000000000",572.66,568.0,4.41,4.85,0.946,0.026,1728,4580,0.05,0.06,-0.047,0.035,4611,62723,20631.300000000003,925985.1,-66690.26562,-35814.72906000004]
["2025-08-25T13:23:09.000000000",572.66,594.0,0.0,0.01,0.002,0.001,215,0,20.3,23.18,-0.998,0.001,0,0,21.5,925985.1,123.1219,-35814.72906000004]
["2025-08-25T13:23:33.000000000",572.605,569.0,3.57,3.76,0.927,0.049,1543,14257,0.07,0.08,-0.07,0.055,523,83745,10437.2,930711.9,26821.96341,-105981.74163499997]
["2025-08-25T13:23:33.000000000",572.605,605.0,0.0,0.01,0.002,0.0,235,0,30.72,34.18,-0.998,0.0,0,0,0.0,930711.9,0.0,-105981.74163499997]
["2025-08-25T13:23:45.000000000",572.575,572.0,0.91,0.93,0.654,0.243,1597,177907,0.37,0.38,-0.347,0.242,5273,126121,166413.69999999998,930711.9,-508443.73712500016,-105976.189025]
["2025-08-25T13:23:57.000000000",572.54,645.0,0.0,0.01,0.001,0.0,2,0,70.74,74.16,-0.999,0.0,0,0,0.0,947288.6999999998,0.0,-150156.05802000008]
["2025-08-25T13:24:09.000000000",572.6,567.0,5.54,5.78,0.953,0.015,843,1407,0.04,0.05,-0.036,0.026,12807,35804,34562.7,938788.9000000001,-183424.96619999997,-160630.9054]
["2025-08-25T13:24:21.000000000",572.58,571.0,1.74,1.76,0.817,0.151,3367,127824,0.17,0.18,-0.183,0.151,4380,104734,116979.7,934103.2,-87583.55454000003,-128766.37103999988]
["2025-08-25T13:24:33.000000000",572.51,625.0,0.0,0.01,0.001,0.0,0,0,50.75,54.15,-0.999,0.0,0,0,0.0,938088.5,0.0,-164615.51783000003]
["2025-08-25T13:24:46.000000000",572.57,572.0,0.92,0.94,0.645,0.247,1597,177977,0.36,0.37,-0.355,0.246,5273,126342,169161.69999999998,936845.0,-516858.36642999994,-141101.86051999993]
["2025-08-25T13:25:10.000000000",572.55,526.0,45.4,47.87,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2241,3,0.0,938420.7000000001,0.0,-129223.96245000015]
["2025-08-25T13:25:10.000000000",572.55,567.0,5.52,5.66,0.953,0.015,843,1407,0.04,0.05,-0.036,0.025,12807,35805,33282.0,938420.7000000001,-176076.30150000003,-129223.96245000015]
["2025-08-25T13:25:22.000000000",572.43,571.0,1.62,1.65,0.81,0.155,3367,127875,0.2,0.21,-0.191,0.155,4380,104848,120078.49999999999,938088.7,-89880.09644999998,-164591.37032999974]
["2025-08-25T13:25:34.000000000",572.43,660.0,0.0,0.01,0.001,0.0,0,10,86.43,88.34,-0.999,0.0,0,29,0.0,946048.1,0.0,-240022.76114999998]
["2025-08-25T13:25:46.000000000",572.45,566.0,6.4,6.55,0.956,0.005,1257,1014,0.03,0.04,-0.027,0.019,3752,19842,7757.299999999999,941257.9999999999,-37210.967350000006,-238527.32109999986]
["2025-08-25T13:26:10.000000000",572.45,533.0,37.92,41.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,947682.8999999999,0.0,-236178.55874999976]
["2025-08-25T13:26:10.000000000",572.45,567.0,5.42,5.55,0.952,0.016,843,1417,0.04,0.05,-0.037,0.026,12807,35805,34647.0,947682.8999999999,-182894.3403,-236178.55874999976]
["2025-08-25T13:26:22.000000000",572.42,571.0,1.61,1.63,0.793,0.165,3367,127919,0.2,0.21,-0.208,0.165,4380,104910,127825.50000000001,946251.5000000001,-95677.1409,-254372.57202000008]
["2025-08-25T13:26:47.000000000",572.43,529.0,41.93,45.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,947667.2999999999,0.0,-244596.47685]
["2025-08-25T13:26:47.000000000",572.43,566.0,6.41,6.52,0.956,0.005,1257,1014,0.03,0.04,-0.027,0.019,3752,19842,7757.299999999999,947667.2999999999,-37209.66729,-244596.47685]
["2025-08-25T13:26:59.000000000",572.42,543.0,29.37,29.52,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,766,165,76.6,947667.2999999999,-438.47371999999996,-244592.2038999999]
["2025-08-25T13:27:11.000000000",572.4,567.0,5.42,5.51,0.952,0.016,843,1427,0.04,0.05,-0.037,0.026,12807,35806,34647.0,947840.3999999999,-182878.3656,-237294.14400000003]
["2025-08-25T13:27:23.000000000",572.34,565.0,7.32,7.42,1.0,0.0,2637,1922,0.02,0.03,-0.019,0.013,5554,27474,7220.2,950510.8000000002,-41324.09268,-260859.98052000013]
["2025-08-25T13:27:35.000000000",572.37,539.0,31.96,35.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2051,396,0.0,946581.2,0.0,-303404.1790800002]
["2025-08-25T13:27:48.000000000",572.35,566.0,6.33,6.44,0.956,0.005,1257,1014,0.03,0.04,-0.027,0.019,3752,19842,7757.299999999999,946976.7,-37204.46705,-317818.51445000013]
["2025-08-25T13:28:00.000000000",572.37,550.0,22.32,22.43,1.0,0.0,59,25,0.0,0.01,-0.002,0.001,2401,590,240.10000000000002,946976.7,-1374.2603700000002,-317829.62019]
["2025-08-25T13:28:12.000000000",572.37,567.0,5.36,5.48,0.953,0.016,843,1437,0.04,0.05,-0.037,0.027,12807,35827,35927.7,950010.2000000001,-190199.12337,-300173.7227999998]
["2025-08-25T13:28:24.000000000",572.416,565.0,7.37,7.51,1.0,0.0,2637,1928,0.02,0.03,-0.019,0.013,5554,27474,7220.2,950390.7,-41329.580032000005,-268167.16492799995]
["2025-08-25T13:28:36.000000000",572.4,546.0,25.45,28.13,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,1371,699,137.1,953735.4,-784.7604,-276137.2079999998]
["2025-08-25T13:28:48.000000000",572.38,566.0,6.35,6.49,0.956,0.005,1257,1014,0.03,0.04,-0.027,0.019,3752,19842,7757.299999999999,948890.4,-37206.417140000005,-301370.6623600001]
["2025-08-25T13:29:00.000000000",572.29,557.0,15.23,15.36,1.0,0.0,169,52,0.01,0.02,-0.007,0.003,2812,2510,843.6,948890.4,-4827.8384399999995,-301323.27538]
["2025-08-25T13:29:12.000000000",572.3,567.0,5.3,5.42,0.952,0.017,843,1464,0.04,0.05,-0.038,0.028,12807,35827,37292.700000000004,955700.5000000002,-197022.8595,-385208.8347000001]
["2025-08-25T13:29:24.000000000",572.32,565.0,7.28,7.4,1.0,0.0,2637,1928,0.02,0.03,-0.019,0.013,5554,27486,7220.2,959221.1000000001,-41322.64864,-367273.19664]
["2025-08-25T13:29:36.000000000",572.435,553.0,18.61,20.99,1.0,0.0,261,0,0.01,0.02,-0.006,0.002,1472,780,294.4,953232.6,-1685.2486399999998,-239416.35926999987]
["2025-08-25T13:29:48.000000000",572.43,566.0,6.39,6.52,0.957,0.005,1257,1016,0.03,0.04,-0.027,0.019,3752,19844,7757.299999999999,948019.2000000001,-37209.66729,-217080.33917999984]
["2025-08-25T13:29:48.000000000",572.43,660.0,0.0,0.01,0.001,0.0,0,10,86.47,87.72,-0.999,0.0,0,32,0.0,948019.2000000001,0.0,-217080.33917999984]
["2025-08-25T13:30:13.000000000",572.57,567.0,5.52,5.66,0.956,0.01,843,1464,0.03,0.04,-0.031,0.023,12807,35861,30299.1,939641.9000000001,-163830.02667000002,-143988.18588999967]
["2025-08-25T13:30:25.000000000",572.64,565.0,7.59,7.75,1.0,0.0,2637,1928,0.02,0.03,-0.019,0.013,5554,27490,7220.2,935385.4999999999,-41345.75328,-67331.58383999999]
["2025-08-25T13:30:36.000000000",572.66,560.0,12.61,12.73,1.0,0.0,429,146,0.01,0.02,-0.008,0.004,14102,13007,5640.8,925383.5999999999,-32302.60528,15987.52187999985]
["2025-08-25T13:30:48.000000000",572.655,566.0,6.61,6.74,1.0,0.0,1257,1016,0.02,0.03,-0.021,0.015,3752,19847,5628.0,925825.1,-32229.0234,-23691.31000499999]
["2025-08-25T13:31:01.000000000",572.62,529.0,42.05,45.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,925825.1,0.0,-23689.86202000002]
["2025-08-25T13:31:13.000000000",572.48,567.0,5.5,5.59,0.956,0.009,843,1474,0.03,0.04,-0.03,0.023,12807,35963,30214.799999999996,931717.2999999999,-164286.87552,-64056.50464000041]
["2025-08-25T13:31:25.000000000",572.46,565.0,7.42,7.54,1.0,0.0,2637,1928,0.02,0.03,-0.019,0.013,5554,27498,7220.2,943399.2,-41332.75692000001,-173812.59504000004]
["2025-08-25T13:31:37.000000000",572.42,567.0,5.38,5.51,0.956,0.01,843,1484,0.03,0.04,-0.031,0.024,12807,35964,31579.8,946979.5,-171118.08995999998,-212377.55113999997]
["2025-08-25T13:31:49.000000000",572.41,566.0,6.38,6.5,1.0,0.0,1257,1016,0.02,0.03,-0.021,0.016,3752,19867,6003.200000000001,936188.0000000001,-34362.917120000006,-221476.87719999955]
["2025-08-25T13:32:01.000000000",572.41,536.0,35.07,38.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,1,0.0,936188.0000000001,0.0,-221476.87719999955]
["2025-08-25T13:32:01.000000000",572.41,569.0,3.45,3.52,0.93,0.05,1543,14301,0.06,0.07,-0.066,0.057,523,86227,10696.100000000002,936188.0000000001,27097.31699,-221476.87719999955]
["2025-08-25T13:32:25.000000000",572.51,547.0,24.58,26.93,1.0,0.0,53,0,0.0,0.01,-0.002,0.001,464,317,46.400000000000006,936643.3,-265.64464000000004,-189302.14903000006]
["2025-08-25T13:32:25.000000000",572.51,564.0,8.45,8.59,1.0,0.0,912,549,0.01,0.02,-0.011,0.008,8392,11005,6713.599999999999,936643.3,-38436.03135999999,-189302.14903000006]
["2025-08-25T13:32:37.000000000",572.49,568.0,4.46,4.63,0.949,0.024,1728,4601,0.04,0.05,-0.042,0.034,4611,63026,19824.600000000002,937487.3,-66009.24198,-125380.46241]
["2025-08-25T13:33:01.000000000",572.425,543.0,29.35,29.49,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,766,165,76.6,940812.6000000002,-438.4775499999999,-207386.14294999995]
["2025-08-25T13:33:01.000000000",572.425,569.0,3.44,3.51,0.932,0.05,1543,14301,0.06,0.07,-0.066,0.056,523,86249,10643.800000000001,940812.6000000002,27397.40535,-207386.14294999995]
["2025-08-25T13:33:14.000000000",572.51,557.0,15.42,15.59,1.0,0.0,169,52,0.0,0.01,-0.003,0.002,2812,2517,562.4000000000001,943304.3000000002,-3219.7962400000006,-174549.7113500001]
["2025-08-25T13:33:26.000000000",572.47,564.0,8.41,8.55,1.0,0.0,912,549,0.01,0.02,-0.011,0.008,8392,11005,6713.599999999999,944898.0,-38433.34592,-179495.67862]
["2025-08-25T13:33:38.000000000",572.46,568.0,4.45,4.59,0.949,0.024,1728,4601,0.04,0.05,-0.043,0.035,4611,63695,20285.700000000004,942290.7,-68645.39598000002,-189665.72981999986]
["2025-08-25T13:33:50.000000000",572.49,553.0,18.74,20.85,1.0,0.0,261,0,0.01,0.02,-0.006,0.002,1472,997,294.4,944877.3000000002,-1685.4105599999998,-137995.8520500001]
["2025-08-25T13:34:02.000000000",572.5,563.0,9.44,9.59,1.0,0.0,1849,422,0.01,0.02,-0.01,0.007,2846,5069,1992.2,944877.3000000002,-11405.345,-137998.26250000022]
["2025-08-25T13:34:15.000000000",572.455,564.0,8.42,8.55,1.0,0.0,912,549,0.01,0.02,-0.011,0.008,8392,11005,6713.599999999999,941904.7000000001,-38432.338879999996,-149139.983785]
["2025-08-25T13:34:27.000000000",572.455,564.0,8.41,8.55,1.0,0.0,912,549,0.01,0.02,-0.011,0.008,8392,11005,6713.599999999999,943359.4,-38432.338879999996,-199489.11839999972]
["2025-08-25T13:34:39.000000000",572.42,568.0,4.4,4.53,0.948,0.025,1728,4601,0.04,0.05,-0.043,0.035,4611,63737,20458.500000000004,946172.5,-67651.4577,-219872.81861999995]
["2025-08-25T13:34:51.000000000",572.41,560.0,12.35,12.5,1.0,0.0,429,146,0.01,0.02,-0.009,0.004,14102,13010,5640.8,945580.5000000001,-32288.503279999997,-218547.85522999984]
["2025-08-25T13:35:03.000000000",572.39,563.0,9.36,9.47,1.0,0.0,1849,422,0.01,0.02,-0.01,0.007,2846,5069,1992.2,945580.5000000001,-11403.15358,-218540.2191699999]
["2025-08-25T13:35:16.000000000",572.335,571.0,1.52,1.55,0.801,0.169,3367,128318,0.19,0.2,-0.2,0.169,4380,106435,130924.29999999999,947732.9,-97982.03499500001,-235867.83852500035]
["2025-08-25T13:35:28.000000000",572.274,564.0,8.24,8.36,1.0,0.0,912,549,0.01,0.02,-0.012,0.008,8392,11005,6713.599999999999,952477.7000000002,-38420.187264,-321180.19839000003]
["2025-08-25T13:35:40.000000000",572.3,568.0,4.29,4.42,0.948,0.027,1728,4606,0.04,0.05,-0.044,0.037,4611,63739,21726.3,956053.1000000001,-70937.15729999999,-355069.22750000027]
["2025-08-25T13:35:52.000000000",572.28,567.0,5.26,5.38,0.955,0.011,843,1524,0.03,0.04,-0.031,0.025,12807,35993,32944.8,957662.1000000001,-177922.99655999997,-336098.3271599997]
["2025-08-25T13:36:04.000000000",572.31,563.0,9.26,9.4,1.0,0.0,1849,422,0.01,0.02,-0.011,0.007,2846,5069,1992.2,957662.1000000001,-11401.559819999999,-336115.94606999995]
["2025-08-25T13:36:16.000000000",572.37,578.0,0.0,0.01,0.007,0.008,2853,9243,5.58,5.71,-0.993,0.008,68,304,2336.8,949160.7000000003,12752.403600000001,-356392.47657000006]
["2025-08-25T13:36:28.000000000",572.375,564.0,8.33,8.45,1.0,0.0,912,549,0.01,0.02,-0.011,0.008,8392,11118,6713.599999999999,948302.5000000001,-38426.968,-269564.0128749999]
["2025-08-25T13:36:40.000000000",572.37,563.0,9.32,9.44,1.0,0.0,1849,422,0.01,0.02,-0.01,0.007,2846,5069,1992.2,944015.7000000002,-11402.75514,-305184.82214999985]
["2025-08-25T13:36:52.000000000",572.34,575.0,0.02,0.03,0.041,0.057,9188,41695,2.64,2.76,-0.959,0.057,1026,8346,58219.799999999996,943792.8000000002,266272.02756,-309342.9019199999]
["2025-08-25T13:37:04.000000000",572.28,564.0,8.24,8.36,1.0,0.0,912,549,0.01,0.02,-0.012,0.008,8392,11118,6713.599999999999,943792.8000000002,-38420.590079999994,-309310.4726400001]
["2025-08-25T13:37:16.000000000",572.22,586.0,0.0,0.01,0.003,0.002,953,125,12.86,14.58,-0.997,0.002,1,0,190.8,946028.7000000003,1089.5068800000001,-400513.3723800003]
["2025-08-25T13:37:28.000000000",572.33,565.0,7.29,7.41,1.0,0.0,2637,1931,0.02,0.03,-0.02,0.014,5554,27559,7775.6,951577.9000000001,-44502.09148000001,-460417.1641300002]
["2025-08-25T13:37:40.000000000",572.32,563.0,9.26,9.78,1.0,0.0,1849,422,0.01,0.02,-0.011,0.007,2846,5069,1992.2,946955.5000000002,-11401.75904,-337356.88560000004]
["2025-08-25T13:37:52.000000000",572.3,582.0,0.0,0.01,0.004,0.003,1616,8289,9.39,10.26,-0.996,0.003,27,11,492.90000000000003,946677.6000000002,2728.1540999999993,-390348.6610000002]
["2025-08-25T13:38:04.000000000",572.28,564.0,7.75,9.02,1.0,0.0,912,550,0.01,0.02,-0.012,0.008,8392,11118,6713.599999999999,946677.6000000002,-38420.590079999994,-390335.0196000002]
["2025-08-25T13:38:04.000000000",572.28,596.0,0.0,0.01,0.002,0.001,0,11,22.91,24.54,-0.998,0.001,0,0,0.0,946677.6000000002,0.0,-390335.0196000002]
["2025-08-25T13:38:29.000000000",572.26,565.0,6.9,7.78,1.0,0.0,2637,1931,0.02,0.03,-0.019,0.013,5554,27559,7220.2,948039.4000000003,-41318.31652,-400142.50432000024]
["2025-08-25T13:38:41.000000000",572.28,563.0,8.79,9.64,1.0,0.0,1849,422,0.01,0.02,-0.011,0.007,2846,5094,1992.2,946185.4000000001,-11400.962160000001,-399658.60536]
["2025-08-25T13:38:41.000000000",572.28,592.0,0.0,0.01,0.002,0.001,1687,0,18.84,20.6,-0.998,0.001,0,0,168.70000000000002,946185.4000000001,965.43636,-399658.60536]
["2025-08-25T13:39:05.000000000",572.271,564.0,8.24,8.44,1.0,0.0,912,550,0.01,0.02,-0.012,0.008,8392,11118,6713.599999999999,946628.9000000003,-38419.98585599999,-410199.8469030001]
["2025-08-25T13:39:17.000000000",572.28,558.0,13.72,14.74,1.0,0.0,72,60,0.01,0.02,-0.008,0.004,3016,4220,1206.4,946251.2000000002,-6903.985920000001,-400035.16560000024]
["2025-08-25T13:39:29.000000000",572.29,565.0,7.25,7.39,1.0,0.0,2637,1931,0.02,0.03,-0.019,0.013,5554,27561,7220.2,948530.8000000002,-41320.482579999996,-385391.53180000006]
["2025-08-25T13:39:41.000000000",572.235,563.0,9.19,9.31,1.0,0.0,1849,422,0.01,0.02,-0.011,0.007,2846,5094,1992.2,953174.6000000002,-11400.06567,-447082.6276199999]
["2025-08-25T13:39:41.000000000",572.235,599.0,0.0,0.01,0.002,0.001,156,0,25.53,27.58,-0.998,0.001,0,0,15.6,953174.6000000002,89.26866,-447082.6276199999]
["2025-08-25T13:40:05.000000000",572.12,564.0,8.06,8.19,1.0,0.0,912,550,0.01,0.02,-0.012,0.008,8392,11124,6713.599999999999,950242.6000000002,-38409.84832,-396687.41167999967]
["2025-08-25T13:40:05.000000000",572.12,568.0,4.09,4.22,0.948,0.027,1728,4635,0.04,0.05,-0.044,0.037,4611,63837,21726.3,950242.6000000002,-70914.84611999999,-396687.41167999967]
["2025-08-25T13:40:18.000000000",572.09,567.0,5.06,5.2,0.954,0.012,843,1584,0.03,0.04,-0.032,0.026,12807,36020,34309.799999999996,956394.1000000001,-184708.40993999998,-569589.3946100003]
["2025-08-25T13:40:30.000000000",572.15,565.0,6.94,7.27,1.0,0.0,2637,1931,0.02,0.03,-0.02,0.014,5554,27573,7775.6,966947.6000000001,-44488.0954,-573754.3086]
["2025-08-25T13:40:42.000000000",572.11,564.0,8.07,9.11,1.0,0.0,912,550,0.01,0.02,-0.012,0.009,8392,11124,7552.799999999999,961778.7000000003,-43210.32408,-545399.9004300003]
["2025-08-25T13:40:54.000000000",571.981,565.0,6.94,7.11,1.0,0.0,2637,1931,0.02,0.03,-0.02,0.014,5554,27573,7775.6,962147.6000000002,-44474.954636,-525792.390288]
["2025-08-25T13:41:06.000000000",572.03,574.0,0.05,0.06,0.084,0.108,732,112573,2.0,2.06,-0.913,0.115,2835,21088,40508.1,955239.4000000001,-141273.67707000003,-562255.1513600005]
["2025-08-25T13:41:19.000000000",571.92,565.0,6.88,7.01,1.0,0.0,2637,1933,0.02,0.03,-0.02,0.014,5554,27573,7775.6,968026.4999999999,-44470.21152,-618488.5860000002]
["2025-08-25T13:41:31.000000000",571.99,583.0,0.0,0.01,0.004,0.003,1518,139,10.92,11.06,-0.996,0.003,10,4,458.40000000000003,961479.0,2587.6827599999997,-662444.4985999998]
["2025-08-25T13:41:43.000000000",572.01,559.0,12.78,13.08,1.0,0.0,89,2,0.01,0.02,-0.008,0.004,1607,2357,642.8,970678.6,-3676.88028,-626153.03454]
["2025-08-25T13:41:55.000000000",572.045,563.0,9.01,9.18,0.989,0.007,1849,422,0.01,0.02,-0.011,0.007,2846,5094,3286.5,980354.7000000001,-3992.3020550000006,-586629.2872750005]
["2025-08-25T13:42:07.000000000",572.02,579.0,0.0,0.01,0.006,0.006,3295,11814,6.91,7.05,-0.994,0.006,108,435,2041.8,962772.8999999999,10938.16644,-618874.7302199998]
["2025-08-25T13:42:19.000000000",572.015,564.0,7.97,8.09,1.0,0.0,912,550,0.01,0.02,-0.012,0.009,8392,11126,7552.799999999999,962772.8999999999,-43203.14891999999,-618869.3206650001]
["2025-08-25T13:42:31.000000000",572.12,590.0,0.0,0.01,0.003,0.001,1378,31,17.76,17.96,-0.997,0.001,0,6,137.8,964782.8,788.3813600000002,-612144.37096]
["2025-08-25T13:42:43.000000000",572.11,559.0,13.07,13.19,1.0,0.0,89,2,0.01,0.02,-0.008,0.004,1607,2357,642.8,961651.9000000001,-3677.5230799999995,-525346.3007099999]
["2025-08-25T13:42:55.000000000",572.12,563.0,9.06,9.21,1.0,0.0,1849,427,0.01,0.02,-0.011,0.007,2846,5095,1992.2,965403.1000000002,-11397.77464,-577180.4014000006]
["2025-08-25T13:43:07.000000000",572.16,586.0,0.0,0.01,0.003,0.002,953,125,13.17,14.62,-0.997,0.002,1,0,190.8,956952.8000000002,1089.39264,-523053.79584000004]
["2025-08-25T13:43:19.000000000",572.22,558.0,14.17,14.3,1.0,0.0,72,60,0.01,0.02,-0.008,0.004,3016,4220,1206.4,956952.8000000002,-6903.262080000001,-523108.64628000004]
["2025-08-25T13:43:31.000000000",572.25,597.0,0.0,0.01,0.002,0.001,714,0,24.15,25.3,-0.998,0.001,0,0,71.39999999999999,950027.0000000003,408.58649999999994,-389236.4385000002]
["2025-08-25T13:43:43.000000000",572.261,559.0,12.73,13.34,1.0,0.0,89,2,0.01,0.02,-0.008,0.004,1607,2357,642.8,948817.4000000001,-3678.493708,-407563.13967799966]
["2025-08-25T13:43:55.000000000",572.23,563.0,9.19,9.81,1.0,0.0,1849,427,0.01,0.02,-0.011,0.007,2846,5095,1992.2,952368.3000000002,-11399.966060000002,-405063.8778700001]
["2025-08-25T13:44:07.000000000",572.255,593.0,0.0,0.01,0.002,0.001,683,13,20.17,21.29,-0.998,0.001,0,0,68.30000000000001,952368.3000000002,390.85016500000006,-405081.57459499995]
["2025-08-25T13:44:19.000000000",572.25,558.0,14.2,14.32,1.0,0.0,72,60,0.01,0.02,-0.008,0.004,3016,4220,1206.4,949489.0000000002,-6903.624000000001,-399428.21099999995]
["2025-08-25T13:44:31.000000000",572.23,604.0,0.0,0.01,0.002,0.001,0,0,30.08,33.25,-0.998,0.001,0,0,0.0,954036.1000000002,0.0,-403814.1275500005]
["2025-08-25T13:44:43.000000000",572.24,559.0,13.21,13.33,1.0,0.0,89,2,0.01,0.02,-0.008,0.004,1607,2357,642.8,953025.2000000002,-3678.3587199999997,-383442.00128000026]
["2025-08-25T13:44:55.000000000",572.25,557.0,15.21,15.34,1.0,0.0,169,52,0.0,0.01,-0.003,0.002,2812,2524,562.4000000000001,958451.0000000001,-3218.3340000000003,-421585.73099999997]
["2025-08-25T13:44:55.000000000",572.25,603.0,0.0,0.01,0.002,0.001,2,0,29.85,32.0,-0.998,0.001,0,0,0.2,958451.0000000001,1.1445,-421585.73099999997]
["2025-08-25T13:45:19.000000000",572.31,558.0,14.2,14.36,1.0,0.0,72,60,0.01,0.02,-0.008,0.004,3016,4220,1206.4,956821.4000000001,-6904.34784,-406789.93566000013]
["2025-08-25T13:45:19.000000000",572.31,635.0,0.0,0.01,0.001,0.0,2,0,61.11,64.26,-0.999,0.0,0,0,0.0,956821.4000000001,0.0,-406789.93566000013]
["2025-08-25T13:45:43.000000000",572.348,559.0,13.3,13.43,1.0,0.0,89,2,0.01,0.02,-0.008,0.004,1607,2357,642.8,952693.4000000001,-3679.0529439999996,-346925.3061119997]
["2025-08-25T13:45:55.000000000",572.34,557.0,15.28,15.44,1.0,0.0,169,52,0.0,0.01,-0.003,0.002,2812,2528,562.4000000000001,888663.9000000001,-3218.8401600000007,-556913.7199800002]
["2025-08-25T13:45:55.000000000",572.34,620.0,0.0,0.01,0.001,0.0,15,0,46.26,48.91,-0.999,0.0,0,0,0.0,888663.9000000001,0.0,-556913.7199800002]
["2025-08-25T13:46:19.000000000",572.295,560.0,12.26,12.39,1.0,0.0,429,159,0.01,0.02,-0.009,0.004,14102,13021,5640.8,951559.7000000003,-32282.01636,-309730.060065]
["2025-08-25T13:46:31.000000000",572.27,526.0,46.22,46.34,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2241,3,0.0,956326.6000000003,0.0,-346413.3436400001]
["2025-08-25T13:46:43.000000000",572.265,561.0,11.23,11.35,1.0,0.0,214,21,0.01,0.02,-0.009,0.005,2023,3474,1011.5,953636.7000000002,-5788.460475,-375237.0218250002]
["2025-08-25T13:46:55.000000000",572.31,559.0,13.25,13.37,1.0,0.0,89,2,0.01,0.02,-0.008,0.004,1607,2357,642.8,957140.9000000003,-3678.8086799999996,-370540.39257000014]
["2025-08-25T13:46:55.000000000",572.31,660.0,0.0,0.01,0.001,0.0,0,10,87.63,87.77,-0.999,0.0,0,32,0.0,957140.9000000003,0.0,-370540.39257000014]
["2025-08-25T13:47:20.000000000",572.36,560.0,12.31,12.42,1.0,0.0,429,159,0.01,0.02,-0.009,0.004,14102,13021,5640.8,955659.0000000002,-32285.682880000004,-344131.44999999995]
["2025-08-25T13:47:20.000000000",572.36,588.0,0.0,0.01,0.003,0.002,1124,32,15.24,16.12,-0.997,0.002,0,0,224.8,955659.0000000002,1286.6652800000002,-344131.44999999995]
["2025-08-25T13:47:44.000000000",572.31,561.0,11.26,11.39,1.0,0.0,214,21,0.01,0.02,-0.009,0.005,2023,3474,1011.5,949520.6000000001,-5788.91565,-344356.6377599999]
["2025-08-25T13:47:56.000000000",572.295,559.0,13.24,13.37,1.0,0.0,89,2,0.01,0.02,-0.008,0.004,1607,2357,642.8,950569.8000000003,-3678.71226,-385595.2021500001]
["2025-08-25T13:48:08.000000000",572.29,529.0,41.84,44.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,950569.8000000003,0.0,-385591.8333]
["2025-08-25T13:48:20.000000000",572.335,560.0,12.29,12.43,1.0,0.0,429,159,0.01,0.02,-0.009,0.004,14102,13021,5640.8,950683.1000000004,-32284.272680000002,-372639.8781450001]
["2025-08-25T13:48:20.000000000",572.335,595.0,0.0,0.01,0.002,0.001,761,51,22.58,22.73,-0.998,0.001,5,9,76.6,950683.1000000004,432.68525999999997,-372639.8781450001]
["2025-08-25T13:48:32.000000000",572.358,563.0,9.31,9.44,1.0,0.0,1849,427,0.01,0.02,-0.01,0.007,2846,5099,1992.2,948178.7000000002,-11402.516076,-265932.9804659995]
["2025-08-25T13:48:44.000000000",572.38,561.0,11.34,11.45,1.0,0.0,214,21,0.01,0.02,-0.009,0.005,2023,3474,1011.5,889783.8000000002,-5789.6237,-561839.0499199997]
["2025-08-25T13:49:08.000000000",572.396,537.0,33.87,36.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,0,0.0,951224.7000000002,0.0,-268306.6182279998]
["2025-08-25T13:49:08.000000000",572.396,563.0,9.35,9.47,1.0,0.0,1849,427,0.01,0.02,-0.01,0.007,2846,5099,1992.2,951224.7000000002,-11403.273111999999,-268306.6182279998]
["2025-08-25T13:49:20.000000000",572.38,603.0,0.0,0.01,0.002,0.001,2,0,29.97,31.88,-0.998,0.001,0,0,0.2,953176.4000000001,1.14476,-270969.27103999985]
["2025-08-25T13:49:32.000000000",572.37,564.0,8.32,8.45,1.0,0.0,912,563,0.01,0.02,-0.011,0.008,8392,11157,6713.599999999999,951348.4,-38426.63232,-294350.4304199997]
["2025-08-25T13:49:44.000000000",572.356,635.0,0.0,0.01,0.001,0.0,2,0,61.06,64.17,-0.999,0.0,0,0,0.0,954172.4,0.0,-300641.43611999997]
["2025-08-25T13:49:56.000000000",572.38,559.0,13.29,13.46,1.0,0.0,89,2,0.01,0.02,-0.008,0.004,1607,2362,642.8,957402.3000000002,-3679.2586399999996,-289708.4198599999]
["2025-08-25T13:50:08.000000000",572.36,563.0,9.31,9.45,1.0,0.0,1849,427,0.01,0.02,-0.01,0.007,2846,5101,1992.2,957402.3000000002,-11402.555919999999,-289698.2969199999]
["2025-08-25T13:50:20.000000000",572.37,615.0,0.0,0.01,0.001,0.0,437,30,41.65,43.91,-0.999,0.0,0,0,0.0,957849.8,0.0,-297555.7024199995]
["2025-08-25T13:50:33.000000000",572.43,564.0,8.38,8.53,1.0,0.0,912,563,0.01,0.02,-0.011,0.008,8392,11157,6713.599999999999,944450.6,-38430.66048,-245083.61477999997]
["2025-08-25T13:50:57.000000000",572.39,524.0,46.73,50.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,941021.0000000002,0.0,-236066.22857999953]
["2025-08-25T13:50:57.000000000",572.39,559.0,13.33,13.46,1.0,0.0,89,2,0.01,0.02,-0.008,0.004,1607,2362,642.8,941021.0000000002,-3679.3229199999996,-236066.22857999953]
["2025-08-25T13:51:09.000000000",572.38,563.0,9.33,9.48,1.0,0.0,1849,427,0.01,0.02,-0.01,0.007,2846,5101,1992.2,941021.0000000002,-11402.95436,-236062.10435999982]
["2025-08-25T13:51:21.000000000",572.41,650.0,0.0,0.01,0.001,0.0,0,0,75.77,79.27,-0.999,0.0,0,0,0.0,941233.5,0.0,-243478.6003699999]
["2025-08-25T13:51:33.000000000",572.44,558.0,14.39,14.52,1.0,0.0,72,60,0.0,0.01,-0.003,0.002,3016,4222,603.2,941796.9000000001,-3452.958080000001,-213339.8014000003]
["2025-08-25T13:51:46.000000000",572.42,534.0,37.15,38.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,101,0.0,939248.0000000001,0.0,-189377.1431200001]
["2025-08-25T13:51:58.000000000",572.47,559.0,13.41,13.53,1.0,0.0,89,2,0.01,0.02,-0.008,0.004,1607,2362,642.8,940886.7000000001,-3679.83716,-135902.66058999987]
["2025-08-25T13:52:10.000000000",572.45,563.0,9.39,9.53,1.0,0.0,1849,427,0.01,0.02,-0.01,0.007,2846,5101,1992.2,941203.9000000001,-11404.3489,-173083.11975000027]
["2025-08-25T13:52:22.000000000",572.51,530.0,41.0,43.55,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,941203.9000000001,0.0,-173101.26105000026]
["2025-08-25T13:52:34.000000000",572.505,558.0,14.46,14.59,1.0,0.0,72,60,0.0,0.01,-0.003,0.002,3016,4223,603.2,930315.6,-3453.35016,-69522.7171800003]
["2025-08-25T13:52:46.000000000",572.47,541.0,29.96,32.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1043,2817,0.0,938364.8000000002,0.0,-118145.21366000017]
["2025-08-25T13:52:59.000000000",572.5,559.0,13.45,13.56,1.0,0.0,89,2,0.01,0.02,-0.008,0.004,1607,2363,642.8,938364.8000000002,-3680.03,-118151.40500000017]
["2025-08-25T13:53:11.000000000",572.475,563.0,9.42,9.56,1.0,0.0,1849,427,0.01,0.02,-0.01,0.007,2846,5101,1992.2,935202.4000000001,-11404.846950000001,-155892.95715000032]
["2025-08-25T13:53:23.000000000",572.43,537.0,33.97,36.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,0,0.0,935202.4000000001,0.0,-155880.70302000002]
["2025-08-25T13:53:35.000000000",572.44,558.0,14.39,14.52,1.0,0.0,72,60,0.0,0.01,-0.003,0.002,3016,4232,603.2,944459.9,-3452.958080000001,-161448.11539999992]
["2025-08-25T13:53:47.000000000",572.46,548.0,24.34,25.11,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,249,526,24.9,942431.3,-142.54254,-200577.96234000014]
["2025-08-25T13:53:59.000000000",572.48,559.0,13.42,13.59,1.0,0.0,89,2,0.01,0.02,-0.008,0.004,1607,2363,642.8,937616.6000000002,-3679.9014399999996,-132971.07456000018]
["2025-08-25T13:54:11.000000000",572.48,557.0,15.4,15.59,1.0,0.0,169,52,0.0,0.01,-0.003,0.002,2812,2539,562.4000000000001,936466.9,-3219.6275200000005,-139552.87712000028]
["2025-08-25T13:54:23.000000000",572.51,544.0,28.43,28.6,1.0,0.0,41,2,0.0,0.01,-0.002,0.001,767,147,76.7,938006.1,-439.11517000000003,-148369.97407000032]
["2025-08-25T13:54:35.000000000",572.51,558.0,14.45,14.6,1.0,0.0,72,60,0.0,0.01,-0.003,0.002,3016,4233,603.2,939586.6,-3453.38032,-134266.19021999984]
["2025-08-25T13:54:47.000000000",572.5,555.0,17.45,17.58,1.0,0.0,884,94,0.0,0.01,-0.003,0.001,2915,1965,291.5,940112.6,-1668.8375,-105161.38000000008]
["2025-08-25T13:54:59.000000000",572.49,559.0,13.44,13.61,1.0,0.0,89,2,0.0,0.01,-0.003,0.002,1607,2420,321.4,937388.6,-1839.98286,-89675.97857999997]
["2025-08-25T13:55:11.000000000",572.495,557.0,15.43,15.57,1.0,0.0,169,52,0.0,0.01,-0.003,0.002,2812,2539,562.4000000000001,937388.6,-3219.7118800000007,-89676.76178999995]
["2025-08-25T13:55:23.000000000",572.48,551.0,21.4,21.55,1.0,0.0,24,3,0.0,0.01,-0.002,0.001,2378,1393,237.8,936998.6,-1361.35744,-105952.30848000012]
["2025-08-25T13:55:35.000000000",572.47,558.0,14.42,14.55,1.0,0.0,72,60,0.0,0.01,-0.003,0.002,3016,4234,603.2,939590.4,-3453.1390400000005,-134114.83677999993]
["2025-08-25T13:55:47.000000000",572.43,562.0,10.37,10.52,1.0,0.0,1207,129,0.01,0.02,-0.01,0.006,1514,7240,908.4,934862.3,-5199.954119999999,-168482.74946999975]
["2025-08-25T13:55:59.000000000",572.41,559.0,13.36,13.48,1.0,0.0,89,2,0.0,0.01,-0.003,0.002,1607,2421,321.4,938091.2000000002,-1839.7257399999996,-176620.53996000002]
["2025-08-25T13:56:11.000000000",572.46,557.0,15.4,15.54,1.0,0.0,169,52,0.0,0.01,-0.003,0.002,2812,2539,562.4000000000001,938091.2000000002,-3219.5150400000007,-176635.96776000006]
["2025-08-25T13:56:23.000000000",572.472,558.0,14.41,14.54,1.0,0.0,72,60,0.0,0.01,-0.003,0.002,3016,4234,603.2,937172.3999999999,-3453.151104,-136467.02030400012]
["2025-08-25T13:56:35.000000000",572.555,558.0,14.48,14.61,1.0,0.0,72,60,0.0,0.01,-0.003,0.002,3016,4234,603.2,937200.9000000003,-3453.6517599999997,-94938.20732499988]
["2025-08-25T13:56:47.000000000",572.58,527.0,44.02,46.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,937679.9,0.0,-64647.14490000019]
["2025-08-25T13:56:47.000000000",572.58,561.0,11.52,11.64,1.0,0.0,214,21,0.01,0.02,-0.009,0.005,2023,3475,1011.5,937679.9,-5791.6467,-64647.14490000019]
["2025-08-25T13:56:59.000000000",572.56,559.0,13.5,13.66,1.0,0.0,89,2,0.0,0.01,-0.003,0.002,1607,2423,321.4,936893.6,-1840.2078399999996,-2968.15104000013]
["2025-08-25T13:57:12.000000000",572.55,568.0,4.51,4.64,0.955,0.017,1728,4779,0.03,0.04,-0.035,0.03,4611,65093,16770.6,936893.6,-62381.61269999999,-2968.099200000059]
["2025-08-25T13:57:24.000000000",572.51,560.0,12.48,12.59,1.0,0.0,429,169,0.01,0.02,-0.008,0.004,14102,13053,5640.8,935086.0000000001,-32294.14408,-55338.81660000016]
["2025-08-25T13:57:48.000000000",572.565,534.0,37.27,38.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,101,0.0,932975.0,0.0,-25404.709050000183]
["2025-08-25T13:57:48.000000000",572.565,561.0,11.51,11.64,1.0,0.0,214,21,0.01,0.02,-0.009,0.005,2023,3475,1011.5,932975.0,-5791.4949750000005,-25404.709050000183]
["2025-08-25T13:58:01.000000000",572.505,559.0,13.42,13.57,1.0,0.0,89,2,0.0,0.01,-0.003,0.002,1607,2423,321.4,939455.9,-1840.03107,-105349.50757500017]
["2025-08-25T13:58:25.000000000",572.5,530.0,41.11,43.44,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,1976,0,0.0,940648.5000000001,0.0,-99012.15750000009]
["2025-08-25T13:58:25.000000000",572.5,560.0,12.43,12.6,1.0,0.0,429,169,0.01,0.02,-0.008,0.004,14102,13078,5640.8,940648.5000000001,-32293.58,-99012.15750000009]
["2025-08-25T13:58:37.000000000",572.46,544.0,28.39,28.53,1.0,0.0,41,2,0.0,0.01,-0.002,0.001,767,147,76.7,939786.2000000001,-439.0768200000001,-106241.70648]
["2025-08-25T13:58:49.000000000",572.451,561.0,11.4,11.53,1.0,0.0,214,21,0.01,0.02,-0.009,0.005,2023,3475,1011.5,940043.9000000001,-5790.341865000001,-157701.66373500004]
["2025-08-25T13:59:01.000000000",572.43,555.0,17.37,17.51,1.0,0.0,884,98,0.0,0.01,-0.003,0.001,2915,1965,291.5,943529.5,-1668.6334499999998,-181954.3170900002]
["2025-08-25T13:59:14.000000000",572.375,556.0,16.3,16.44,1.0,0.0,104,50,0.0,0.01,-0.003,0.001,1156,709,115.6,1238337.1999999997,-661.6655000000001,1416420.9252499992]
["2025-08-25T13:59:26.000000000",572.337,560.0,12.28,12.41,1.0,0.0,429,169,0.01,0.02,-0.009,0.004,14102,13078,5640.8,1238337.1999999997,-32284.385496000003,1416326.8890060005]
["2025-08-25T13:59:38.000000000",572.35,551.0,21.29,21.42,1.0,0.0,24,3,0.0,0.01,-0.002,0.001,2378,1393,237.8,947664.7,-1361.0483000000002,-239635.50444999998]
["2025-08-25T13:59:50.000000000",572.36,561.0,11.31,11.44,1.0,0.0,214,21,0.01,0.02,-0.009,0.005,2023,3475,1011.5,947444.6000000001,-5789.4214,-224270.10823999977]
["2025-08-25T14:00:04.000000000",572.385,562.0,10.33,10.45,1.0,0.0,1207,129,0.01,0.02,-0.01,0.006,1514,7305,908.4,947712.7000000001,-5199.54534,-204806.79400500044]
["2025-08-25T14:00:16.000000000",572.36,556.0,16.3,16.42,1.0,0.0,104,50,0.0,0.01,-0.003,0.001,1156,709,115.6,950320.2,-661.64816,-260657.32288000002]
["2025-08-25T14:00:28.000000000",572.38,560.0,12.3,12.46,1.0,0.0,429,169,0.01,0.02,-0.009,0.004,14102,13088,5640.8,947710.5999999999,-32286.811040000004,-226108.41616000002]
["2025-08-25T14:00:41.000000000",572.35,558.0,14.29,14.41,1.0,0.0,72,60,0.0,0.01,-0.003,0.002,3016,4234,603.2,947710.5999999999,-3452.4152000000004,-226096.56519999975]
["2025-08-25T14:00:53.000000000",572.21,555.0,17.14,17.28,1.0,0.0,884,98,0.0,0.01,-0.003,0.001,2915,1965,291.5,1108373.6999999997,-1667.99215,633158.9481500004]
["2025-08-25T14:01:05.000000000",572.21,569.0,3.2,3.29,0.941,0.045,1543,14497,0.04,0.05,-0.054,0.055,523,88691,9820.0,960372.5,23271.780700000003,-411267.3543499998]
["2025-08-25T14:01:17.000000000",572.3,556.0,16.24,16.38,1.0,0.0,104,50,0.0,0.01,-0.003,0.001,1156,709,115.6,958857.7000000001,-661.5787999999999,-398733.4282999999]
["2025-08-25T14:01:30.000000000",572.4,560.0,12.31,12.47,1.0,0.0,429,169,0.01,0.02,-0.009,0.004,14102,13088,5640.8,950699.7999999999,-32287.9392,-203159.64240000004]
["2025-08-25T14:01:41.000000000",572.325,565.0,7.28,7.42,1.0,0.0,2637,1994,0.01,0.02,-0.013,0.01,5554,27803,5554.0,950699.7999999999,-31786.930500000002,-203133.02295000022]
["2025-08-25T14:01:54.000000000",572.35,555.0,17.3,17.44,1.0,0.0,884,98,0.0,0.01,-0.003,0.001,2915,1965,291.5,952005.7000000001,-1668.40025,-269041.7027499999]
["2025-08-25T14:02:06.000000000",572.36,576.0,0.01,0.02,0.022,0.029,3819,18382,3.61,3.73,-0.978,0.029,657,1018,12980.4,951883.3000000002,52484.267280000015,-247440.95812]
["2025-08-25T14:02:18.000000000",572.29,556.0,16.24,16.36,1.0,0.0,104,50,0.0,0.01,-0.003,0.001,1156,709,115.6,950347.4,-661.5672399999999,-208929.34403999982]
["2025-08-25T14:02:30.000000000",572.28,554.0,18.21,18.35,1.0,0.0,99,72,0.0,0.01,-0.003,0.001,2056,2771,205.6,1244835.1999999997,-1176.60768,1320026.7707999994]
["2025-08-25T14:02:43.000000000",572.305,572.0,0.69,0.7,0.584,0.3,1597,195547,0.38,0.39,-0.416,0.299,5273,157906,205572.69999999998,1244835.1999999997,-628120.189735,1320084.4360500006]
["2025-08-25T14:02:55.000000000",572.24,555.0,17.18,17.31,1.0,0.0,884,98,0.0,0.01,-0.003,0.001,2915,1965,291.5,956812.5000000002,-1668.0796,-300668.0575200002]
["2025-08-25T14:02:55.000000000",572.24,586.0,0.0,0.01,0.003,0.002,953,125,13.23,14.05,-0.997,0.002,1,0,190.8,956812.5000000002,1089.54496,-300668.0575200002]
["2025-08-25T14:03:19.000000000",572.33,556.0,16.26,16.41,1.0,0.0,104,50,0.0,0.01,-0.003,0.001,1156,709,115.6,956945.2000000002,-661.61348,-294843.8121199997]
["2025-08-25T14:03:32.000000000",572.28,554.0,18.21,18.37,1.0,0.0,99,72,0.0,0.01,-0.003,0.001,2056,2771,205.6,958086.9000000003,-1176.60768,-291891.98627999995]
["2025-08-25T14:03:32.000000000",572.28,582.0,0.0,0.01,0.004,0.004,1616,8289,9.63,9.79,-0.996,0.004,27,11,657.2,958086.9000000003,3637.41168,-291891.98627999995]
["2025-08-25T14:03:56.000000000",572.26,555.0,17.2,17.33,1.0,0.0,884,98,0.0,0.01,-0.003,0.001,2915,1965,291.5,961073.7000000002,-1668.1379000000002,-383718.07006000023]
["2025-08-25T14:03:56.000000000",572.26,593.0,0.0,0.01,0.002,0.001,683,13,19.86,21.05,-0.998,0.001,0,0,68.30000000000001,961073.7000000002,390.8535800000001,-383718.07006000023]
["2025-08-25T14:04:21.000000000",572.26,556.0,16.2,16.34,1.0,0.0,104,50,0.0,0.01,-0.003,0.001,1156,709,115.6,957667.6000000002,-661.53256,-365370.8422000005]
["2025-08-25T14:04:34.000000000",572.27,554.0,18.19,18.34,1.0,0.0,99,72,0.0,0.01,-0.003,0.001,2056,2771,205.6,958240.7000000002,-1176.58712,-322881.02897000016]
["2025-08-25T14:04:34.000000000",572.27,589.0,0.0,0.01,0.003,0.001,265,0,16.27,17.04,-0.997,0.001,2,0,26.700000000000003,958240.7000000002,150.50701,-322881.02897000016]
["2025-08-25T14:04:59.000000000",572.31,555.0,17.24,17.37,1.0,0.0,884,98,0.0,0.01,-0.003,0.001,2915,1965,291.5,959084.4000000001,-1668.2836499999999,-333648.7176600002]
["2025-08-25T14:04:59.000000000",572.31,558.0,14.24,14.38,1.0,0.0,72,60,0.0,0.01,-0.003,0.002,3016,4234,603.2,959084.4000000001,-3452.17392,-333648.7176600002]
["2025-08-25T14:05:11.000000000",572.28,558.0,14.22,14.35,1.0,0.0,72,60,0.0,0.01,-0.003,0.002,3016,4234,603.2,1563002.3000000003,-3451.9929600000005,3189456.648599999]
["2025-08-25T14:05:23.000000000",572.29,556.0,16.23,16.36,1.0,0.0,104,50,0.0,0.01,-0.003,0.001,1156,709,115.6,959034.4000000003,-661.5672399999999,-322610.1742199998]
["2025-08-25T14:05:35.000000000",572.28,596.0,0.0,0.01,0.002,0.001,0,11,22.79,24.2,-0.998,0.001,0,0,0.0,958802.7000000002,0.0,-317154.7146000001]
["2025-08-25T14:05:47.000000000",572.3,557.0,15.21,15.38,1.0,0.0,169,52,0.0,0.01,-0.003,0.002,2812,2539,562.4000000000001,961498.2000000001,-3218.6152,-288216.0029999998]
["2025-08-25T14:05:59.000000000",572.28,565.0,7.18,7.65,1.0,0.0,2637,1994,0.01,0.02,-0.013,0.01,5554,27818,5554.0,961498.2000000001,-31784.431199999995,-288205.9308]
["2025-08-25T14:06:12.000000000",572.26,558.0,13.4,14.53,1.0,0.0,72,60,0.0,0.01,-0.003,0.002,3016,4234,603.2,1218614.0999999999,-3451.8723200000004,1136255.993340001]
["2025-08-25T14:06:24.000000000",572.26,556.0,15.71,16.37,1.0,0.0,104,50,0.0,0.01,-0.003,0.001,1156,709,115.6,967949.6000000003,-661.53256,-321583.79603999987]
["2025-08-25T14:06:36.000000000",572.23,603.0,0.0,0.01,0.002,0.001,2,0,28.85,31.95,-0.998,0.001,0,0,0.2,968863.3,1.1444600000000003,-400815.6423500004]
["2025-08-25T14:06:48.000000000",572.18,557.0,15.13,15.98,1.0,0.0,169,52,0.0,0.01,-0.003,0.002,2812,2539,562.4000000000001,967752.5000000001,-3217.94032,-402333.51661999983]
["2025-08-25T14:07:00.000000000",572.16,572.0,0.6,0.61,0.562,0.304,1597,196354,0.44,0.45,-0.439,0.303,5273,159923,208320.69999999998,967752.5000000001,-636374.08896,-402319.45344000007]
["2025-08-25T14:07:12.000000000",572.185,558.0,14.13,14.26,1.0,0.0,72,60,0.0,0.01,-0.003,0.002,3016,4234,603.2,969366.0000000001,-3451.41992,-477131.3390600001]
["2025-08-25T14:07:24.000000000",572.165,583.0,0.0,0.01,0.004,0.003,1518,144,10.77,10.9,-0.996,0.003,10,4,458.40000000000003,967430.3,2588.47446,-434631.9824550001]
["2025-08-25T14:07:36.000000000",572.145,553.0,18.07,20.75,1.0,0.0,261,0,0.0,0.01,-0.002,0.001,1472,1436,147.2,970776.1000000001,-842.1974399999999,-475064.0085449997]
["2025-08-25T14:07:48.000000000",572.185,557.0,15.13,15.25,1.0,0.0,169,52,0.0,0.01,-0.003,0.002,2812,2539,562.4000000000001,971319.2,-3217.9684400000006,-444617.4986199999]
["2025-08-25T14:08:01.000000000",572.26,579.0,0.0,0.01,0.006,0.006,3295,11831,6.68,6.82,-0.994,0.006,108,437,2041.8,971319.2,10942.75572,-444675.7775200002]
["2025-08-25T14:08:12.000000000",572.25,558.0,12.99,14.83,1.0,0.0,72,60,0.0,0.01,-0.003,0.002,3016,4234,603.2,966699.6000000002,-3451.8120000000004,-354645.0705]
["2025-08-25T14:08:25.000000000",572.348,590.0,0.0,0.01,0.003,0.001,1378,32,17.21,18.28,-0.997,0.001,0,7,137.8,967017.2000000003,788.6955439999999,-309615.0846879999]
["2025-08-25T14:08:36.000000000",572.38,553.0,18.13,20.7,1.0,0.0,261,0,0.0,0.01,-0.002,0.001,1472,1436,147.2,995816.1,-842.54336,-35877.3507799999]
["2025-08-25T14:08:48.000000000",572.375,557.0,14.18,15.75,1.0,0.0,169,52,0.0,0.01,-0.003,0.002,2812,2539,562.4000000000001,959467.2000000001,-3219.0370000000007,-224970.84900000002]
["2025-08-25T14:09:00.000000000",572.32,586.0,0.0,0.01,0.003,0.002,953,125,12.69,15.14,-0.997,0.002,1,0,190.8,959467.2000000001,1089.69728,-224949.23136000006]
["2025-08-25T14:09:12.000000000",572.305,552.0,19.57,21.28,1.0,0.0,7,4,0.0,0.01,-0.002,0.001,1434,2837,143.4,960727.1000000002,-820.68537,-280320.13974500017]
["2025-08-25T14:09:12.000000000",572.305,600.0,0.0,0.01,0.002,0.001,585,5,26.83,27.77,-0.998,0.001,0,79,58.5,960727.1000000002,334.798425,-280320.13974500017]
["2025-08-25T14:09:37.000000000",572.315,553.0,18.16,20.68,1.0,0.0,261,0,0.0,0.01,-0.002,0.001,1472,1436,147.2,966358.7000000002,-842.44768,-280370.82303500007]
["2025-08-25T14:09:49.000000000",572.32,557.0,14.78,16.88,1.0,0.0,169,52,0.0,0.01,-0.003,0.002,2812,2539,562.4000000000001,1541250.4,-3218.727680000001,3028061.5612799996]
["2025-08-25T14:09:49.000000000",572.32,596.0,0.0,0.01,0.002,0.001,0,11,23.0,25.15,-0.998,0.001,0,0,0.0,1541250.4,0.0,3028061.5612799996]
["2025-08-25T14:10:13.000000000",572.31,552.0,19.69,20.9,1.0,0.0,7,4,0.0,0.01,-0.002,0.001,1434,2837,143.4,1241251.4,-820.69254,1333492.6015799996]
["2025-08-25T14:10:13.000000000",572.31,607.0,0.0,0.01,0.002,0.0,340,0,32.85,36.3,-0.998,0.0,0,0,0.0,1241251.4,0.0,1333492.6015799996]
["2025-08-25T14:10:37.000000000",572.305,553.0,18.19,20.67,1.0,0.0,261,0,0.0,0.01,-0.002,0.001,1472,1436,147.2,965492.6000000001,-842.4329599999999,-267108.47882000013]
["2025-08-25T14:10:49.000000000",572.3,557.0,14.29,16.35,1.0,0.0,169,52,0.0,0.01,-0.003,0.002,2812,2539,562.4000000000001,1107824.7999999998,-3218.6152,506295.49640000006]
["2025-08-25T14:10:49.000000000",572.3,603.0,0.0,0.01,0.002,0.001,2,0,28.87,32.26,-0.998,0.001,0,0,0.2,1107824.7999999998,1.1446,506295.49640000006]
["2025-08-25T14:11:14.000000000",572.289,552.0,20.23,20.39,1.0,0.0,7,4,0.0,0.01,-0.002,0.001,1434,2837,143.4,968129.5,-820.662426,-245701.40865900007]
["2025-08-25T14:11:14.000000000",572.289,635.0,0.0,0.01,0.001,0.0,2,0,60.88,64.25,-0.999,0.0,0,0,0.0,968129.5,0.0,-245701.40865900007]
["2025-08-25T14:11:38.000000000",572.28,553.0,18.24,20.61,1.0,0.0,261,0,0.0,0.01,-0.002,0.001,1472,1436,147.2,965772.8000000002,-842.39616,-329054.1326399999]
["2025-08-25T14:11:50.000000000",572.26,551.0,21.18,21.46,1.0,0.0,24,3,0.0,0.01,-0.002,0.001,2378,1393,237.8,968696.0000000001,-1360.8342800000003,-351428.2995599999]
["2025-08-25T14:11:50.000000000",572.26,615.0,0.0,0.01,0.001,0.0,437,30,40.9,44.23,-0.999,0.0,0,0,0.0,968696.0000000001,0.0,-351428.2995599999]
["2025-08-25T14:12:15.000000000",572.4,553.0,18.28,20.56,1.0,0.0,261,0,0.0,0.01,-0.002,0.001,1472,1436,147.2,903820.5000000001,-842.5727999999999,-479144.01959999977]
["2025-08-25T14:12:27.000000000",572.41,526.0,44.72,48.12,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2241,3,0.0,955117.1000000001,0.0,-168068.16214999993]
["2025-08-25T14:12:39.000000000",572.45,555.0,16.23,18.01,1.0,0.0,884,98,0.0,0.01,-0.003,0.001,2915,1973,291.5,950245.2000000001,-1668.6917500000002,-99629.1980000002]
["2025-08-25T14:12:51.000000000",572.42,553.0,18.23,20.51,1.0,0.0,261,0,0.0,0.01,-0.002,0.001,1472,1436,147.2,1149261.3,-842.6022399999999,966451.6036199995]
["2025-08-25T14:12:51.000000000",572.42,660.0,0.0,0.01,0.001,0.0,0,10,86.16,89.05,-0.999,0.0,0,32,0.0,1149261.3,0.0,966451.6036199995]
["2025-08-25T14:13:03.000000000",572.41,556.0,15.6,16.77,1.0,0.0,104,50,0.0,0.01,-0.003,0.001,1156,709,115.6,1349881.1999999997,-661.7059599999999,2077707.48714]
["2025-08-25T14:13:16.000000000",572.41,588.0,0.0,0.01,0.003,0.002,1124,32,14.86,16.77,-0.997,0.002,0,0,224.8,1349881.1999999997,1286.77768,2077707.48714]
["2025-08-25T14:13:28.000000000",572.43,557.0,15.37,15.55,1.0,0.0,169,52,0.0,0.01,-0.003,0.002,2812,2539,562.4000000000001,954605.4000000001,-3219.3463200000006,-186414.11922000005]
["2025-08-25T14:13:40.000000000",572.43,555.0,17.06,17.53,1.0,0.0,884,98,0.0,0.01,-0.003,0.001,2915,1973,291.5,956224.7999999999,-1668.6334499999998,-92814.94506000029]
["2025-08-25T14:14:04.000000000",572.405,529.0,41.77,45.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,958270.4,0.0,-175071.2140599997]
["2025-08-25T14:14:04.000000000",572.405,556.0,16.35,16.49,1.0,0.0,104,50,0.0,0.01,-0.003,0.001,1156,709,115.6,958270.4,-661.7001799999999,-175071.2140599997]
["2025-08-25T14:14:16.000000000",572.43,595.0,0.0,0.01,0.002,0.001,761,51,22.29,22.65,-0.998,0.001,5,9,76.6,958270.4,432.7570799999999,-175078.86035999985]
["2025-08-25T14:14:28.000000000",572.41,557.0,15.33,15.49,1.0,0.0,169,52,0.0,0.01,-0.003,0.002,2812,2539,562.4000000000001,1049809.3,-3219.2338400000003,373603.42084999994]
["2025-08-25T14:14:41.000000000",572.395,555.0,17.33,17.47,1.0,0.0,884,98,0.0,0.01,-0.003,0.001,2915,1973,291.5,957644.4,-1668.531425,-173388.74861000007]
["2025-08-25T14:14:53.000000000",572.41,539.0,31.8,35.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2051,396,0.0,957149.0,0.0,-164909.03135999985]
["2025-08-25T14:15:05.000000000",572.465,556.0,16.4,16.54,1.0,0.0,104,50,0.0,0.01,-0.003,0.001,1156,709,115.6,950314.2000000001,-661.76954,-88090.91420000019]
["2025-08-25T14:15:17.000000000",572.48,602.0,0.0,0.01,0.002,0.001,3,0,27.92,31.23,-0.998,0.001,0,0,0.3,950314.2000000001,1.71744,-88093.22240000009]
["2025-08-25T14:15:29.000000000",572.45,557.0,15.39,15.53,1.0,0.0,169,52,0.0,0.01,-0.003,0.002,2812,2539,562.4000000000001,951842.4,-3219.458800000001,-62608.85650000025]
["2025-08-25T14:15:41.000000000",572.49,555.0,17.42,17.56,1.0,0.0,884,98,0.0,0.01,-0.003,0.001,2915,1973,291.5,958062.6000000001,-1668.80835,-78443.72478000009]
["2025-08-25T14:15:53.000000000",572.38,598.0,0.0,0.01,0.002,0.001,177,0,24.48,26.92,-0.998,0.001,0,0,17.7,961012.7000000002,101.31126,-167244.2845800002]
["2025-08-25T14:16:05.000000000",572.39,556.0,16.34,16.48,1.0,0.0,104,50,0.0,0.01,-0.003,0.001,1156,709,115.6,1595722.9000000001,-661.68284,3481180.390870001]
["2025-08-25T14:16:17.000000000",572.33,610.0,0.0,0.01,0.001,0.0,41,0,35.85,38.34,-0.999,0.0,0,0,0.0,1595722.9000000001,0.0,3480815.4808900016]
["2025-08-25T14:16:30.000000000",572.31,557.0,14.09,16.5,1.0,0.0,169,52,0.0,0.01,-0.003,0.002,2812,2539,562.4000000000001,968972.7000000002,-3218.6714400000005,-220708.48994999984]
["2025-08-25T14:16:41.000000000",572.24,526.0,45.03,47.74,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2241,3,0.0,973314.0000000002,0.0,-307490.8750400001]
["2025-08-25T14:16:53.000000000",572.24,552.0,19.7,20.96,1.0,0.0,7,4,0.0,0.01,-0.002,0.001,1434,2837,143.4,973659.4000000003,-820.59216,-338109.14848]
["2025-08-25T14:17:06.000000000",572.22,556.0,15.81,16.75,1.0,0.0,104,50,0.0,0.01,-0.003,0.001,1156,709,115.6,982922.4000000003,-661.48632,-395553.9416400002]
["2025-08-25T14:17:06.000000000",572.22,660.0,0.0,0.01,0.001,0.0,0,10,86.7,88.55,-0.999,0.0,0,32,0.0,982922.4000000003,0.0,-395553.9416400002]
["2025-08-25T14:17:30.000000000",572.24,557.0,15.17,15.41,1.0,0.0,169,52,0.0,0.01,-0.003,0.002,2812,2539,562.4000000000001,1093953.9,-3218.277760000001,287374.92232000025]
["2025-08-25T14:17:42.000000000",572.225,533.0,37.74,41.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,985152.4000000003,0.0,-388353.0852]
["2025-08-25T14:17:54.000000000",572.19,552.0,20.13,20.26,1.0,0.0,7,4,0.0,0.01,-0.002,0.001,1434,2837,143.4,984284.4000000003,-820.5204600000002,-430032.82764000027]
["2025-08-25T14:18:07.000000000",572.23,556.0,16.18,16.3,1.0,0.0,104,50,0.0,0.01,-0.003,0.001,1156,709,115.6,981482.8000000002,-661.49788,-383991.5081200004]
["2025-08-25T14:18:19.000000000",572.21,529.0,41.76,45.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,981482.8000000002,0.0,-383978.0872400004]
["2025-08-25T14:18:31.000000000",572.16,551.0,21.09,21.24,1.0,0.0,24,3,0.0,0.01,-0.002,0.001,2378,1393,237.8,982521.6000000002,-1360.59648,-400355.22816000023]
["2025-08-25T14:18:44.000000000",572.18,540.0,32.12,32.24,1.0,0.0,85,13,0.0,0.01,-0.002,0.0,5198,459,0.0,984171.6000000001,0.0,-485994.8153200001]
["2025-08-25T14:18:56.000000000",572.15,552.0,20.1,20.22,1.0,0.0,7,4,0.0,0.01,-0.002,0.001,1434,2837,143.4,985260.7000000002,-820.4630999999999,-469905.0785499998]
["2025-08-25T14:19:08.000000000",572.14,556.0,16.07,16.22,1.0,0.0,104,50,0.0,0.01,-0.003,0.001,1156,709,115.6,985972.3,-661.39384,-501195.2121399999]
["2025-08-25T14:19:20.000000000",572.15,536.0,34.74,38.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,1,0.0,987242.2000000002,0.0,-463073.0353999999]
["2025-08-25T14:19:32.000000000",572.09,551.0,21.01,21.16,1.0,0.0,24,3,0.0,0.01,-0.002,0.001,2378,1393,237.8,987242.2000000002,-1360.43002,-463024.47404]
["2025-08-25T14:19:44.000000000",572.096,547.0,24.47,26.25,1.0,0.0,53,0,0.0,0.01,-0.002,0.001,464,317,46.400000000000006,993712.7000000002,-265.45254400000005,-573324.2901119998]
["2025-08-25T14:19:56.000000000",572.07,552.0,20.01,20.14,1.0,0.0,7,4,0.0,0.01,-0.002,0.001,1434,2837,143.4,993712.7000000002,-820.34838,-573298.2342899999]
["2025-08-25T14:20:08.000000000",572.05,550.0,21.97,22.13,1.0,0.0,59,25,0.0,0.01,-0.002,0.001,2401,590,240.10000000000002,991247.1000000001,-1373.4920500000003,-566553.1715499997]
["2025-08-25T14:20:21.000000000",572.07,543.0,29.01,29.14,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,766,165,76.6,991247.1000000001,-438.20562,-566572.9793700002]
["2025-08-25T14:20:33.000000000",572.08,551.0,21.01,21.15,1.0,0.0,24,3,0.0,0.01,-0.002,0.001,2378,1393,237.8,991247.1000000001,-1360.40624,-566582.8832800001]
["2025-08-25T14:20:45.000000000",572.15,554.0,16.88,19.62,1.0,0.0,99,72,0.0,0.01,-0.003,0.001,2056,2961,205.6,985867.4000000001,-1176.3404,-522756.29049999954]
["2025-08-25T14:20:58.000000000",572.16,552.0,18.91,21.58,1.0,0.0,7,4,0.0,0.01,-0.002,0.001,1434,2837,143.4,980667.6000000002,-820.4774399999999,-505303.10400000005]
["2025-08-25T14:21:10.000000000",572.15,550.0,20.91,23.53,1.0,0.0,59,25,0.0,0.01,-0.002,0.001,2401,590,240.10000000000002,977094.4000000004,-1373.73215,-470692.9291000001]
["2025-08-25T14:21:22.000000000",572.13,550.0,20.92,23.51,1.0,0.0,59,25,0.0,0.01,-0.002,0.001,2401,590,240.10000000000002,978288.3000000003,-1373.68413,-519340.1370300001]
["2025-08-25T14:21:22.000000000",572.13,553.0,18.47,20.27,1.0,0.0,261,0,0.0,0.01,-0.002,0.001,1472,1436,147.2,978288.3000000003,-842.17536,-519340.1370300001]
["2025-08-25T14:21:34.000000000",572.11,564.0,7.52,9.2,1.0,0.0,912,569,0.01,0.02,-0.012,0.008,8392,11370,6713.599999999999,978288.3000000003,-38409.176960000004,-519321.9824099999]
["2025-08-25T14:21:46.000000000",572.11,554.0,17.02,19.5,1.0,0.0,99,72,0.0,0.01,-0.003,0.001,2056,2961,205.6,988112.8000000002,-1176.25816,-568088.0666999999]
["2025-08-25T14:21:58.000000000",572.19,552.0,19.26,21.25,1.0,0.0,7,4,0.0,0.01,-0.002,0.001,1434,2837,143.4,979079.1000000001,-820.5204600000002,-484264.4236499997]
["2025-08-25T14:22:10.000000000",572.21,560.0,12.15,12.29,1.0,0.0,429,172,0.01,0.02,-0.009,0.005,14102,13346,7051.000000000001,979022.3000000002,-40346.52710000001,-413195.7020500002]
["2025-08-25T14:22:23.000000000",572.17,553.0,17.9,20.8,1.0,0.0,261,0,0.0,0.01,-0.002,0.001,1472,1437,147.2,981122.7000000003,-842.2342399999999,-471266.10399000003]
["2025-08-25T14:22:48.000000000",571.95,525.0,45.74,48.29,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1986,2,0.0,979240.5000000001,0.0,-462352.3690499999]
["2025-08-25T14:22:48.000000000",571.95,553.0,17.92,20.29,1.0,0.0,261,0,0.0,0.01,-0.002,0.001,1472,1437,147.2,979240.5000000001,-841.9104,-462352.3690499999]
["2025-08-25T14:23:00.000000000",571.96,550.0,20.73,23.2,1.0,0.0,59,25,0.0,0.01,-0.002,0.001,2401,590,240.10000000000002,984932.3,-1373.2759600000002,-770023.4564400004]
["2025-08-25T14:23:13.000000000",572.045,565.0,7.01,7.93,1.0,0.0,2637,2001,0.01,0.02,-0.013,0.011,5554,28011,6109.4,987716.4,-34948.51723,-647241.4593400001]
["2025-08-25T14:23:25.000000000",572.086,551.0,20.22,22.62,1.0,0.0,24,3,0.0,0.01,-0.002,0.001,2378,1393,237.8,983336.4000000001,-1360.420508,-558860.5158519997]
["2025-08-25T14:23:37.000000000",572.1,534.0,36.66,39.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,101,0.0,984842.7000000001,0.0,-547901.8862999999]
["2025-08-25T14:23:49.000000000",572.13,552.0,19.72,20.6,1.0,0.0,7,4,0.0,0.01,-0.002,0.001,1434,2837,143.4,984842.7000000001,-820.4344199999999,-547930.6173900001]
["2025-08-25T14:24:02.000000000",572.209,550.0,21.99,22.28,1.0,0.0,59,25,0.0,0.01,-0.002,0.001,2401,590,240.10000000000002,981890.5000000001,-1373.873809,-533215.8176949999]
["2025-08-25T14:24:14.000000000",572.23,572.0,0.61,0.62,0.571,0.332,1597,202621,0.37,0.39,-0.429,0.331,5273,172600,227556.7,983076.6000000003,-695350.43457,-432232.7860400005]
["2025-08-25T14:24:26.000000000",572.235,551.0,21.18,21.66,1.0,0.0,24,3,0.0,0.01,-0.002,0.001,2378,1393,237.8,976702.4000000003,-1360.77483,-415080.95747999987]
["2025-08-25T14:24:38.000000000",572.225,541.0,29.69,32.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1043,2817,0.0,976036.9000000003,0.0,-413600.22442499996]
["2025-08-25T14:24:50.000000000",572.215,552.0,20.14,20.28,1.0,0.0,7,4,0.0,0.01,-0.002,0.001,1434,2837,143.4,976036.9000000003,-820.55631,-413592.996495]
["2025-08-25T14:25:02.000000000",572.12,552.0,20.06,20.19,1.0,0.0,7,4,0.0,0.01,-0.002,0.001,1434,2837,143.4,977984.9000000001,-820.42008,-475949.48860000004]
["2025-08-25T14:25:14.000000000",572.15,547.0,24.0,26.74,1.0,0.0,53,0,0.0,0.01,-0.002,0.001,464,317,46.400000000000006,980528.9000000003,-265.47760000000005,-498017.09665]
["2025-08-25T14:25:26.000000000",572.19,551.0,21.11,21.25,1.0,0.0,24,3,0.0,0.01,-0.002,0.001,2378,1393,237.8,984894.8000000003,-1360.6678200000001,-523073.2104000002]
["2025-08-25T14:25:38.000000000",572.16,548.0,24.06,25.55,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,249,526,24.9,978819.3000000002,-142.46784,-453359.5583999999]
["2025-08-25T14:25:50.000000000",572.145,552.0,20.07,20.22,1.0,0.0,7,4,0.0,0.01,-0.002,0.001,1434,2837,143.4,978819.3000000002,-820.45593,-453347.6729249996]
["2025-08-25T14:26:02.000000000",572.03,559.0,12.93,13.2,1.0,0.0,89,2,0.0,0.01,-0.003,0.002,1607,2475,321.4,984193.5000000002,-1838.5044199999998,-518909.5781099999]
["2025-08-25T14:26:15.000000000",572.06,547.0,24.05,26.69,1.0,0.0,53,0,0.0,0.01,-0.002,0.001,464,317,46.400000000000006,991908.8,-265.43584,-624381.7517200001]
["2025-08-25T14:26:27.000000000",572.15,551.0,21.08,21.23,1.0,0.0,24,3,0.0,0.01,-0.002,0.001,2378,1393,237.8,990200.5000000001,-1360.5727,-619457.0784500001]
["2025-08-25T14:26:39.000000000",572.186,555.0,17.12,17.27,1.0,0.0,884,98,0.0,0.01,-0.003,0.001,2915,1973,291.5,977759.0,-1667.9221900000002,-443377.77642400016]
["2025-08-25T14:26:51.000000000",572.14,546.0,25.07,27.1,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,1371,699,137.1,977759.0,-784.40394,-443342.13176]
["2025-08-25T14:27:04.000000000",572.1,566.0,6.08,6.2,1.0,0.0,1257,1144,0.01,0.02,-0.015,0.013,3752,20961,4877.599999999999,979509.9,-27904.7496,-505839.9500999999]
["2025-08-25T14:27:16.000000000",572.12,547.0,24.07,26.66,1.0,0.0,53,0,0.0,0.01,-0.002,0.001,464,317,46.400000000000006,980372.2000000001,-265.46368,-536590.2037600001]
["2025-08-25T14:27:28.000000000",572.13,551.0,21.05,21.2,1.0,0.0,24,3,0.0,0.01,-0.002,0.001,2378,1393,237.8,989625.9000000001,-1360.52514,-616689.2007900003]
["2025-08-25T14:27:40.000000000",572.14,562.0,10.09,10.21,1.0,0.0,1207,134,0.01,0.02,-0.01,0.006,1514,7398,908.4,983899.3000000003,-5197.319759999999,-498579.38805999974]
["2025-08-25T14:27:52.000000000",572.12,546.0,25.08,27.09,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,1371,699,137.1,983899.3000000003,-784.37652,-498561.95947999955]
["2025-08-25T14:27:52.000000000",572.12,576.0,0.01,0.02,0.022,0.027,3819,18765,3.83,3.96,-0.978,0.027,657,1066,12085.2,983899.3000000003,48844.17288,-498561.95947999955]
["2025-08-25T14:28:17.000000000",572.1,547.0,24.09,26.64,1.0,0.0,53,0,0.0,0.01,-0.002,0.001,464,317,46.400000000000006,988981.2000000002,-265.4544000000001,-541081.8821999999]
["2025-08-25T14:28:29.000000000",572.11,551.0,21.02,21.16,1.0,0.0,24,3,0.0,0.01,-0.002,0.001,2378,1393,237.8,989034.7000000002,-1360.47758,-599427.6803899998]
["2025-08-25T14:28:29.000000000",572.11,572.0,0.53,0.54,0.524,0.331,1597,204788,0.43,0.44,-0.476,0.331,5273,174192,227397.00000000003,989034.7000000002,-696118.2751600001,-599427.6803899998]
["2025-08-25T14:28:53.000000000",572.13,546.0,25.1,27.07,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,1371,699,137.1,989274.9000000003,-784.39023,-563513.1500700001]
["2025-08-25T14:28:53.000000000",572.13,583.0,0.0,0.01,0.004,0.003,1518,145,10.8,10.94,-0.996,0.003,10,4,458.40000000000003,989274.9000000003,2588.31612,-563513.1500700001]
["2025-08-25T14:29:17.000000000",572.115,547.0,24.11,26.57,1.0,0.0,53,0,0.0,0.01,-0.002,0.001,464,317,46.400000000000006,982401.5000000001,-265.46136,-525940.1704649999]
["2025-08-25T14:29:29.000000000",572.075,545.0,27.01,27.15,1.0,0.0,202,4,0.0,0.01,-0.002,0.001,1778,526,177.8,986585.2000000002,-1017.1493500000001,-558801.7158499999]
["2025-08-25T14:29:29.000000000",572.075,579.0,0.0,0.01,0.006,0.006,3295,11869,6.86,7.0,-0.994,0.006,108,437,2041.8,986585.2000000002,10939.218150000002,-558801.7158499999]
["2025-08-25T14:29:42.000000000",572.15,548.0,23.83,25.45,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,249,526,24.9,987054.2000000002,-142.46534999999997,-516740.7054000002]
["2025-08-25T14:29:54.000000000",572.09,590.0,0.0,0.01,0.003,0.001,1378,32,17.82,17.98,-0.997,0.001,0,7,137.8,991189.1000000002,788.3400200000001,-593604.58863]
["2025-08-25T14:30:06.000000000",572.05,549.0,23.0,23.14,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1759,1077,175.9,991189.1000000002,-1006.23595,-593563.0843499999]
["2025-08-25T14:30:18.000000000",572.09,547.0,24.14,26.59,1.0,0.0,53,0,0.0,0.01,-0.002,0.001,464,317,46.400000000000006,998159.0,-265.4497600000001,-651737.5139800004]
["2025-08-25T14:30:30.000000000",572.085,586.0,0.0,0.01,0.003,0.002,953,125,13.01,15.01,-0.997,0.002,1,0,190.8,996765.4000000001,1089.2498400000002,-560662.7508899998]
["2025-08-25T14:30:42.000000000",572.055,548.0,23.96,25.41,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,249,526,24.9,996447.4000000001,-142.44169499999998,-643021.8550799992]
["2025-08-25T14:30:54.000000000",572.04,555.0,16.96,17.11,1.0,0.0,884,98,0.0,0.01,-0.003,0.001,2915,1983,291.5,992395.0,-1667.4966000000002,-643127.4108000002]
["2025-08-25T14:31:06.000000000",572.06,549.0,22.98,23.14,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1759,1077,175.9,992395.0,-1006.2535399999999,-643149.8962000003]
["2025-08-25T14:31:18.000000000",572.1,547.0,24.17,26.56,1.0,0.0,53,0,0.0,0.01,-0.002,0.001,464,317,46.400000000000006,993545.6,-265.4544000000001,-626393.4341999999]
["2025-08-25T14:31:31.000000000",572.05,593.0,0.0,0.01,0.002,0.001,683,13,19.87,22.01,-0.998,0.001,0,0,68.30000000000001,987616.8,390.71015000000006,-658228.1883999998]
["2025-08-25T14:31:42.000000000",572.07,548.0,23.96,25.36,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,249,526,24.9,984426.9000000003,-142.44543,-653947.5187500003]
["2025-08-25T14:31:55.000000000",572.064,562.0,10.02,10.14,1.0,0.0,1207,134,0.01,0.02,-0.01,0.006,1514,7399,908.4,988140.1000000001,-5196.629376,-677175.611424]
["2025-08-25T14:32:07.000000000",572.15,549.0,23.1,23.22,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1759,1077,175.9,988140.1000000001,-1006.41185,-677277.41315]
["2025-08-25T14:32:19.000000000",572.13,547.0,24.21,26.53,1.0,0.0,53,0,0.0,0.01,-0.002,0.001,464,317,46.400000000000006,982896.2000000002,-265.46832,-559176.9768000002]
["2025-08-25T14:32:31.000000000",572.065,600.0,0.0,0.01,0.002,0.001,585,5,27.86,28.01,-0.998,0.001,0,79,58.5,988794.8000000002,334.65802500000007,-657539.51991]
["2025-08-25T14:32:43.000000000",572.14,548.0,24.02,25.33,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,249,526,24.9,986876.2000000002,-142.46285999999998,-571875.6713199996]
["2025-08-25T14:32:55.000000000",572.165,569.0,3.15,3.25,0.94,0.046,1543,14589,0.04,0.05,-0.054,0.056,523,92561,10026.599999999999,986085.9000000003,23853.558849999998,-536176.3936649995]
["2025-08-25T14:33:07.000000000",572.17,549.0,23.1,23.22,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1759,1077,175.9,986085.9000000003,-1006.4470299999999,-536181.0791699999]
["2025-08-25T14:33:19.000000000",572.15,547.0,24.23,26.51,1.0,0.0,53,0,0.0,0.01,-0.002,0.001,464,317,46.400000000000006,983541.6000000002,-265.47760000000005,-537414.7735000001]
["2025-08-25T14:33:31.000000000",572.2,565.0,7.15,7.29,1.0,0.0,2637,2040,0.01,0.02,-0.013,0.01,5554,28130,5554.0,986684.6000000002,-31779.988000000005,-579540.1815999997]
["2025-08-25T14:33:43.000000000",572.18,548.0,24.07,25.31,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,249,526,24.9,975948.2000000003,-142.47281999999998,-533139.0142399998]
["2025-08-25T14:33:55.000000000",572.16,576.0,0.01,0.02,0.022,0.027,3819,18947,3.77,3.92,-0.978,0.027,657,1066,12085.2,979890.0000000002,48847.58784,-536208.8985600001]
["2025-08-25T14:34:08.000000000",572.16,549.0,23.1,23.23,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1759,1077,175.9,979890.0000000002,-1006.42944,-536208.8985600001]
["2025-08-25T14:34:08.000000000",572.16,590.0,0.0,0.01,0.003,0.001,1378,32,17.75,17.93,-0.997,0.001,0,7,137.8,979890.0000000002,788.4364800000001,-536208.8985600001]
["2025-08-25T14:34:32.000000000",572.03,544.0,27.52,28.73,1.0,0.0,41,2,0.0,0.01,-0.002,0.001,767,147,76.7,990725.3,-438.74701000000005,-698342.8044500002]
["2025-08-25T14:34:44.000000000",572.06,548.0,23.06,25.26,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,249,526,24.9,992269.6,-142.44294,-696121.5080799999]
["2025-08-25T14:34:44.000000000",572.06,586.0,0.0,0.01,0.003,0.002,953,125,13.16,14.85,-0.997,0.002,1,0,190.8,992269.6,1089.2022399999998,-696121.5080799999]
["2025-08-25T14:35:09.000000000",572.06,549.0,22.11,24.21,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1759,1077,175.9,991271.3000000002,-1006.2535399999999,-672864.4087799997]
["2025-08-25T14:35:09.000000000",572.06,597.0,0.0,0.01,0.002,0.001,714,0,24.17,25.9,-0.998,0.001,0,0,71.39999999999999,991271.3000000002,408.4508399999999,-672864.4087799997]
["2025-08-25T14:35:33.000000000",572.105,544.0,27.59,28.67,1.0,0.0,41,2,0.0,0.01,-0.002,0.001,767,147,76.7,994786.4,-438.80453500000004,-695480.5874599997]
["2025-08-25T14:35:46.000000000",572.11,548.0,22.86,25.22,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,249,526,24.9,990717.7000000001,-142.45539,-612676.6037699997]
["2025-08-25T14:35:46.000000000",572.11,593.0,0.0,0.01,0.002,0.001,683,13,19.69,21.85,-0.998,0.001,0,0,68.30000000000001,990717.7000000001,390.75113000000005,-612676.6037699997]
["2025-08-25T14:36:10.000000000",572.02,543.0,27.73,30.96,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,766,165,76.6,993597.1000000002,-438.16731999999996,-639453.7217399995]
["2025-08-25T14:36:10.000000000",572.02,604.0,0.0,0.01,0.002,0.001,0,0,30.04,33.33,-0.998,0.001,0,0,0.0,993597.1000000002,0.0,-639453.7217399995]
["2025-08-25T14:36:34.000000000",571.98,543.0,27.7,30.26,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,766,165,76.6,993178.4,-438.13668,-693781.9970399997]
["2025-08-25T14:36:46.000000000",572.01,547.0,23.93,26.37,1.0,0.0,53,0,0.0,0.01,-0.002,0.001,464,317,46.400000000000006,990320.5000000001,-265.41264,-729365.9469299999]
["2025-08-25T14:36:46.000000000",572.01,599.0,0.0,0.01,0.002,0.001,156,0,25.81,28.23,-0.998,0.001,0,0,15.6,990320.5000000001,89.23356,-729365.9469299999]
["2025-08-25T14:37:10.000000000",572.04,541.0,29.67,32.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1043,2817,0.0,989606.2999999998,0.0,-738684.97668]
["2025-08-25T14:37:10.000000000",572.04,610.0,0.0,0.01,0.001,0.0,41,0,36.71,39.36,-0.999,0.0,0,0,0.0,989606.2999999998,0.0,-738684.97668]
["2025-08-25T14:37:34.000000000",572.025,542.0,28.66,31.92,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,0,460,0.0,1007003.9,0.0,-769977.111375]
["2025-08-25T14:37:46.000000000",572.11,540.0,30.66,33.73,1.0,0.0,85,13,0.0,0.01,-0.002,0.0,5198,460,0.0,987049.8000000002,0.0,-559849.6826999998]
["2025-08-25T14:37:46.000000000",572.11,605.0,0.0,0.01,0.002,0.0,235,0,31.05,34.38,-0.998,0.0,0,0,0.0,987049.8000000002,0.0,-559849.6826999998]
["2025-08-25T14:37:58.000000000",572.13,543.0,27.68,30.96,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,766,165,76.6,983797.7000000001,-438.25158,-532135.2523500001]
["2025-08-25T14:38:11.000000000",572.1,645.0,0.0,0.01,0.001,0.0,2,0,71.05,74.3,-0.999,0.0,0,0,0.0,983797.7000000001,0.0,-532107.3494999999]
["2025-08-25T14:38:23.000000000",572.1,544.0,26.83,28.55,1.0,0.0,41,2,0.0,0.01,-0.002,0.001,767,147,76.7,992591.5000000001,-438.80070000000006,-627087.3914999999]
["2025-08-25T14:38:34.000000000",572.13,542.0,28.65,31.96,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,0,460,0.0,984547.5000000002,0.0,-557099.5727699999]
["2025-08-25T14:38:47.000000000",572.1,625.0,0.0,0.01,0.001,0.0,0,0,51.05,54.38,-0.999,0.0,0,0,0.0,989337.2000000002,0.0,-638849.1953999997]
["2025-08-25T14:38:58.000000000",572.09,543.0,27.68,30.96,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,766,165,76.6,993049.9,-438.22094,-625475.7225300005]
["2025-08-25T14:39:10.000000000",572.1,529.0,41.72,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,993049.9,0.0,-625486.6556999998]
["2025-08-25T14:39:22.000000000",572.09,544.0,26.83,29.4,1.0,0.0,41,2,0.0,0.01,-0.002,0.001,767,147,76.7,991469.9000000001,-438.7930300000001,-659888.08021]
["2025-08-25T14:39:34.000000000",572.04,542.0,28.65,31.96,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,0,460,0.0,990387.2000000002,0.0,-631281.60648]
["2025-08-25T14:39:46.000000000",572.035,525.0,45.72,48.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1986,2,0.0,996650.1000000001,0.0,-720207.5099449996]
["2025-08-25T14:39:58.000000000",572.029,543.0,27.68,30.96,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,766,165,76.6,993598.4,-438.174214,-704518.924806]
["2025-08-25T14:40:11.000000000",572.02,588.0,0.0,0.01,0.003,0.002,1124,35,15.8,16.2,-0.997,0.002,0,0,224.8,993598.4,1285.9009600000002,-704507.8402799994]
["2025-08-25T14:40:23.000000000",572.01,544.0,26.8,29.82,1.0,0.0,41,2,0.0,0.01,-0.002,0.001,767,147,76.7,997478.9,-438.73167,-746497.6464299997]
["2025-08-25T14:40:34.000000000",571.99,541.0,29.66,32.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1043,2817,0.0,989774.4,0.0,-732464.08246]
["2025-08-25T14:40:46.000000000",571.99,530.0,40.66,43.96,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,1976,0,0.0,989140.2,0.0,-720760.0230800002]
["2025-08-25T14:40:58.000000000",571.99,540.0,30.66,33.95,1.0,0.0,85,13,0.0,0.01,-0.002,0.0,5198,460,0.0,998671.5,0.0,-740402.7316700001]
["2025-08-25T14:41:11.000000000",572.0,591.0,0.0,0.01,0.003,0.001,281,0,18.8,19.2,-0.997,0.001,7,7,28.800000000000004,998671.5,156.728,-740415.6760000001]
["2025-08-25T14:41:23.000000000",572.0,539.0,31.66,34.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2051,396,0.0,1003124.7000000001,0.0,-726529.8040000001]
["2025-08-25T14:41:35.000000000",571.98,536.0,34.67,37.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,1,0.0,1001911.0000000001,0.0,-766330.7962799995]
["2025-08-25T14:41:35.000000000",571.98,588.0,0.0,0.01,0.003,0.002,1124,35,15.8,16.2,-0.997,0.002,0,0,224.8,1001911.0000000001,1285.81104,-766330.7962799995]
["2025-08-25T14:41:59.000000000",571.85,535.0,35.64,38.96,1.0,0.0,307,303,0.0,0.01,-0.001,0.0,2121,413,0.0,1002274.6,0.0,-902407.8924999998]
["2025-08-25T14:41:59.000000000",571.85,597.0,0.0,0.01,0.002,0.001,714,0,23.93,26.3,-0.998,0.001,0,0,71.39999999999999,1002274.6,408.30089999999996,-902407.8924999998]
["2025-08-25T14:42:23.000000000",571.93,534.0,36.64,39.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,101,0.0,1001013.9,0.0,-850789.9136099999]
["2025-08-25T14:42:23.000000000",571.93,606.0,0.0,0.01,0.002,0.0,170,0,32.05,35.38,-0.998,0.0,0,0,0.0,1001013.9,0.0,-850789.9136099999]
["2025-08-25T14:42:47.000000000",571.86,527.0,43.66,46.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,1005284.8,0.0,-861199.4293199995]
["2025-08-25T14:42:59.000000000",571.84,530.0,40.66,43.96,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,1976,0,0.0,1006229.2000000001,0.0,-919529.0131200004]
["2025-08-25T14:42:59.000000000",571.84,599.0,0.0,0.01,0.002,0.001,156,0,25.9,28.35,-0.998,0.001,0,0,15.6,1006229.2000000001,89.20703999999999,-919529.0131200004]
["2025-08-25T14:43:23.000000000",571.83,529.0,41.66,44.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,1011557.9,0.0,-902219.0782500001]
["2025-08-25T14:43:23.000000000",571.83,609.0,0.0,0.01,0.001,0.0,0,0,35.05,38.38,-0.999,0.0,0,0,0.0,1011557.9,0.0,-902219.0782500001]
["2025-08-25T14:43:47.000000000",571.82,522.0,48.63,51.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1010160.5,0.0,-954985.7174200004]
["2025-08-25T14:43:59.000000000",571.84,525.0,45.64,48.93,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1986,2,0.0,1009332.4,0.0,-932508.6374400002]
["2025-08-25T14:43:59.000000000",571.84,601.0,0.0,0.01,0.002,0.001,2,0,27.07,30.38,-0.998,0.001,0,0,0.2,1009332.4,1.14368,-932508.6374400002]
["2025-08-25T14:44:11.000000000",571.86,645.0,0.0,0.01,0.001,0.0,2,0,71.07,74.38,-0.999,0.0,0,0,0.0,1009332.4,0.0,-932541.2517599993]
["2025-08-25T14:44:23.000000000",571.825,615.0,0.0,0.01,0.001,0.0,437,30,41.07,44.38,-0.999,0.0,0,0,0.0,1010882.7000000001,0.0,-926376.5138750002]
["2025-08-25T14:44:35.000000000",571.816,640.0,0.0,0.01,0.001,0.0,42,0,66.05,69.38,-0.999,0.0,0,0,0.0,1007248.2999999999,0.0,-935134.7346319996]
["2025-08-25T14:44:48.000000000",571.81,655.0,0.0,0.01,0.001,0.0,0,0,81.07,84.38,-0.999,0.0,0,2,0.0,1010636.6,0.0,-955931.3728399994]
["2025-08-25T14:45:00.000000000",571.76,603.0,0.0,0.01,0.002,0.001,2,0,29.09,32.37,-0.998,0.001,0,0,0.2,1012859.6999999998,1.14352,-1001479.37848]
["2025-08-25T14:45:12.000000000",571.74,620.0,0.0,0.01,0.001,0.0,15,0,46.14,49.5,-0.999,0.0,0,0,0.0,1012859.6999999998,0.0,-1001444.3470199999]
["2025-08-25T14:45:24.000000000",571.75,625.0,0.0,0.01,0.001,0.0,0,0,51.17,54.9,-0.999,0.0,0,0,0.0,1017180.4,0.0,-1048739.2985]
["2025-08-25T14:45:36.000000000",571.74,615.0,0.0,0.01,0.001,0.0,437,30,41.16,44.9,-0.999,0.0,0,0,0.0,1013036.4,0.0,-1007360.1408000003]
["2025-08-25T14:45:36.000000000",571.74,645.0,0.0,0.01,0.001,0.0,2,0,71.16,74.9,-0.999,0.0,0,0,0.0,1013036.4,0.0,-1007360.1408000003]
["2025-08-25T14:45:48.000000000",571.74,610.0,0.0,0.01,0.001,0.0,41,0,36.16,39.9,-0.999,0.0,0,0,0.0,1011469.2,0.0,-1007496.2149200003]
["2025-08-25T14:46:01.000000000",571.72,610.0,0.0,0.01,0.001,0.0,41,0,36.13,39.9,-0.999,0.0,0,0,0.0,1008014.6,0.0,-1022440.03576]
["2025-08-25T14:46:13.000000000",571.71,655.0,0.0,0.01,0.001,0.0,0,0,81.15,84.9,-0.999,0.0,0,2,0.0,1008014.6,0.0,-1022422.1521799996]
["2025-08-25T14:46:25.000000000",571.778,609.0,0.0,0.01,0.001,0.0,0,0,35.17,38.9,-0.999,0.0,0,0,0.0,1011229.9999999999,0.0,-1030761.3539400005]
["2025-08-25T14:46:37.000000000",571.825,605.0,0.0,0.01,0.002,0.0,235,0,31.12,34.9,-0.998,0.0,0,0,0.0,1014279.2,0.0,-971872.62635]
["2025-08-25T14:46:49.000000000",571.83,620.0,0.0,0.01,0.001,0.0,15,0,46.12,49.9,-0.999,0.0,0,0,0.0,1006364.7,0.0,-920449.01865]
["2025-08-25T14:47:01.000000000",571.82,604.0,0.0,0.01,0.002,0.001,0,0,30.13,33.9,-0.998,0.001,0,0,0.0,1014978.2999999999,0.0,-933428.1034200006]
["2025-08-25T14:47:26.000000000",571.849,522.0,48.1,51.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1009469.2,0.0,-925109.8634479999]
["2025-08-25T14:47:26.000000000",571.849,603.0,0.0,0.01,0.002,0.001,2,0,29.12,32.9,-0.998,0.001,0,0,0.2,1009469.2,1.143698,-925109.8634479999]
["2025-08-25T14:47:38.000000000",571.89,600.0,0.0,0.01,0.002,0.001,585,5,26.99,28.37,-0.998,0.001,0,79,58.5,1011945.9,334.55565,-920957.3587499997]
["2025-08-25T14:47:51.000000000",571.9,635.0,0.0,0.01,0.001,0.0,2,0,61.12,64.9,-0.999,0.0,0,0,0.0,1000340.0,0.0,-952175.7546000001]
["2025-08-25T14:48:03.000000000",571.885,600.0,0.0,0.01,0.002,0.001,585,5,26.99,28.4,-0.998,0.001,0,79,58.5,1011327.9000000001,334.552725,-900515.8558249994]
["2025-08-25T14:48:15.000000000",571.82,581.0,0.0,0.01,0.005,0.004,2438,5083,8.95,9.35,-0.995,0.004,4,7,976.8000000000001,1006543.1,5567.239520000001,-927171.2489800003]
["2025-08-25T14:48:27.000000000",571.93,599.0,0.0,0.01,0.002,0.001,156,0,25.96,28.89,-0.998,0.001,0,0,15.6,1014038.6,89.22107999999999,-963747.8044000003]
["2025-08-25T14:48:40.000000000",571.987,596.0,0.0,0.01,0.002,0.001,0,11,23.85,24.25,-0.998,0.001,0,0,0.0,1002033.2,0.0,-824217.2513639999]
["2025-08-25T14:48:52.000000000",571.98,645.0,0.0,0.01,0.001,0.0,2,0,71.08,74.88,-0.999,0.0,0,0,0.0,1014979.7000000001,0.0,-805672.1526599996]
["2025-08-25T14:49:04.000000000",571.98,595.0,0.0,0.01,0.002,0.001,761,51,22.95,23.15,-0.998,0.001,5,9,76.6,1007521.0,432.41687999999994,-829494.5476799998]
["2025-08-25T14:49:16.000000000",571.965,583.0,0.0,0.01,0.004,0.003,1518,151,10.98,11.1,-0.996,0.003,10,4,458.40000000000003,1005541.3999999999,2587.56966,-819652.1553900001]
["2025-08-25T14:49:28.000000000",571.97,594.0,0.0,0.01,0.002,0.001,215,0,21.85,22.25,-0.998,0.001,0,0,21.5,1005541.3999999999,122.97355000000002,-819659.3206200002]
["2025-08-25T14:49:40.000000000",571.99,591.0,0.0,0.01,0.003,0.001,281,0,18.93,19.15,-0.997,0.001,7,7,28.800000000000004,1001048.7,156.72526000000002,-794823.0042499996]
["2025-08-25T14:49:53.000000000",571.95,655.0,0.0,0.01,0.001,0.0,0,0,81.24,84.83,-0.999,0.0,0,2,0.0,999724.6,0.0,-808193.9475]
["2025-08-25T14:50:05.000000000",571.96,590.0,0.0,0.01,0.003,0.001,1378,32,17.95,18.12,-0.997,0.001,0,7,137.8,997466.4999999999,788.1608800000002,-763874.8864399998]
["2025-08-25T14:50:17.000000000",571.99,585.0,0.0,0.01,0.003,0.002,3809,399,12.93,13.09,-0.997,0.002,47,67,771.2,1001560.0999999999,4303.65276,-801538.1668499998]
["2025-08-25T14:50:29.000000000",571.941,589.0,0.0,0.01,0.003,0.001,265,0,16.85,17.25,-0.997,0.001,2,0,26.700000000000003,1001560.0999999999,150.42048300000002,-801469.5024149995]
["2025-08-25T14:50:41.000000000",571.973,586.0,0.0,0.01,0.003,0.002,953,125,13.85,14.25,-0.997,0.002,1,0,190.8,1002473.8999999999,1089.036592,-837730.5309089997]
["2025-08-25T14:50:53.000000000",572.06,579.0,0.0,0.01,0.006,0.006,3295,11892,6.87,7.01,-0.994,0.006,108,438,2041.8,1000832.1,10938.93132,-768231.38726]
["2025-08-25T14:51:06.000000000",572.06,587.0,0.0,0.01,0.003,0.002,1025,129,14.87,15.11,-0.997,0.002,11,14,207.19999999999996,997439.9,1160.13768,-698065.9400200001]
["2025-08-25T14:51:18.000000000",572.01,590.0,0.0,0.01,0.003,0.001,1378,32,17.9,18.1,-0.997,0.001,0,7,137.8,996431.3,788.22978,-748088.9782499997]
["2025-08-25T14:51:30.000000000",572.07,588.0,0.0,0.01,0.003,0.002,1124,35,15.75,16.15,-0.997,0.002,0,0,224.8,996431.3,1286.0133600000004,-748167.4477500003]
["2025-08-25T14:51:42.000000000",572.0,600.0,0.0,0.01,0.002,0.001,585,5,27.2,28.11,-0.998,0.001,0,79,58.5,1002372.3,334.62,-770158.532]
["2025-08-25T14:51:55.000000000",572.0,581.0,0.0,0.01,0.005,0.004,2438,5083,8.88,9.06,-0.995,0.004,4,7,976.8000000000001,989692.2999999999,5568.992000000001,-748869.8360000002]
["2025-08-25T14:52:07.000000000",571.9,584.0,0.0,0.01,0.004,0.002,2550,57,11.9,12.3,-0.996,0.002,1,0,510.20000000000005,991111.2999999999,2915.5462000000007,-796570.3430999997]
["2025-08-25T14:52:19.000000000",571.885,594.0,0.0,0.01,0.002,0.001,215,0,21.9,22.3,-0.998,0.001,0,0,21.5,989456.5999999999,122.955275,-937433.8920000003]
["2025-08-25T14:52:31.000000000",571.945,585.0,0.0,0.01,0.003,0.002,3809,399,12.98,13.12,-0.997,0.002,47,67,771.2,989456.5999999999,4303.31418,-937532.2440000003]
["2025-08-25T14:52:31.000000000",571.945,609.0,0.0,0.01,0.001,0.0,0,0,35.25,38.8,-0.999,0.0,0,0,0.0,989456.5999999999,0.0,-937532.2440000003]
["2025-08-25T14:52:56.000000000",572.04,580.0,0.0,0.01,0.005,0.005,9142,8789,7.87,8.02,-0.995,0.005,44,644,4593.0,1007652.3,26022.0996,-758106.8787600002]
["2025-08-25T14:53:08.000000000",572.02,584.0,0.0,0.01,0.004,0.002,2550,57,11.75,12.15,-0.996,0.002,1,0,510.20000000000005,997886.6000000001,2916.1579600000005,-723493.1840799993]
["2025-08-25T14:53:08.000000000",572.02,604.0,0.0,0.01,0.002,0.001,0,0,30.21,33.8,-0.998,0.001,0,0,0.0,997886.6000000001,0.0,-723493.1840799993]
["2025-08-25T14:53:32.000000000",571.94,577.0,0.0,0.01,0.007,0.01,6946,17349,4.96,5.12,-0.993,0.01,408,609,7354.000000000001,999376.5999999999,37393.43720000001,-817526.46048]
["2025-08-25T14:53:32.000000000",571.94,630.0,0.0,0.01,0.001,0.0,179,0,56.15,59.82,-0.999,0.0,0,0,0.0,999376.5999999999,0.0,-817526.46048]
["2025-08-25T14:53:56.000000000",571.95,576.0,0.01,0.02,0.021,0.025,3819,19104,4.01,4.14,-0.979,0.025,657,1145,11190.0,994237.7999999998,45212.647500000014,-823386.0834000001]
["2025-08-25T14:53:56.000000000",571.95,582.0,0.0,0.01,0.004,0.003,1616,8293,10.0,10.13,-0.996,0.003,27,11,492.90000000000003,994237.7999999998,2726.48565,-823386.0834000001]
["2025-08-25T14:54:09.000000000",571.96,606.0,0.0,0.01,0.002,0.0,170,0,32.27,35.8,-0.998,0.0,0,0,0.0,993993.0999999999,0.0,-789018.2480400001]
["2025-08-25T14:54:21.000000000",571.93,575.0,0.01,0.02,0.025,0.038,9188,46290,3.01,3.14,-0.975,0.038,1026,9355,38813.2,998008.6999999998,177387.52108,-839710.4856499998]
["2025-08-25T14:54:33.000000000",571.89,640.0,0.0,0.01,0.001,0.0,42,0,66.16,69.88,-0.999,0.0,0,0,0.0,999716.9000000001,0.0,-876762.84333]
["2025-08-25T14:54:45.000000000",571.89,574.0,0.01,0.02,0.033,0.064,732,121919,2.06,2.14,-0.967,0.064,2835,23348,22828.800000000003,999716.9000000001,-76971.81887999999,-876762.84333]
["2025-08-25T14:54:57.000000000",571.89,571.0,1.04,1.06,0.774,0.256,3367,136611,0.15,0.16,-0.227,0.256,4380,130331,198323.2,1000027.3000000002,-148307.08991999997,-901111.6319699999]
["2025-08-25T14:55:09.000000000",571.88,609.0,0.0,0.01,0.001,0.0,0,0,35.28,38.77,-0.999,0.0,0,0,0.0,1002657.0,0.0,-898126.1023999994]
["2025-08-25T14:55:21.000000000",571.88,570.0,1.87,1.99,0.913,0.109,5461,66635,0.05,0.06,-0.087,0.114,13173,137679,209697.1,1000910.1000000001,-518393.77923999995,-896047.3185999995]
["2025-08-25T14:55:34.000000000",571.87,650.0,0.0,0.01,0.001,0.0,0,0,76.14,79.89,-0.999,0.0,0,0,0.0,996619.9000000001,0.0,-895139.53295]
["2025-08-25T14:55:46.000000000",571.855,569.0,2.84,3.0,0.945,0.045,1543,14747,0.03,0.04,-0.049,0.058,523,94623,9976.900000000001,996619.9000000001,22360.102355,-895116.0536750001]
["2025-08-25T14:55:58.000000000",571.89,566.0,5.83,5.95,1.0,0.0,1257,1147,0.01,0.02,-0.016,0.014,3752,21093,5252.8,1004975.1000000001,-30040.23792,-943780.3448699996]
["2025-08-25T14:56:10.000000000",571.89,615.0,0.0,0.01,0.001,0.0,437,30,41.56,44.76,-0.999,0.0,0,0,0.0,999749.0000000001,0.0,-897693.4454399998]
["2025-08-25T14:56:22.000000000",571.9,565.0,6.83,6.97,1.0,0.0,2637,2067,0.01,0.02,-0.013,0.011,5554,28195,6109.4,998042.4,-34939.6586,-903373.2400000002]
["2025-08-25T14:56:34.000000000",571.9,660.0,0.0,0.01,0.001,0.0,0,10,86.17,89.85,-0.999,0.0,0,32,0.0,1006314.2000000002,0.0,-900021.9059999998]
["2025-08-25T14:56:46.000000000",571.93,564.0,7.86,7.99,1.0,0.0,912,592,0.01,0.02,-0.012,0.009,8392,11457,7552.799999999999,1006314.2000000002,-43196.72903999999,-900069.1182000001]
["2025-08-25T14:56:58.000000000",572.009,562.0,9.93,10.07,1.0,0.0,1207,135,0.01,0.02,-0.01,0.006,1514,7412,908.4,1004134.1,-5196.129756,-869908.4271549999]
["2025-08-25T14:57:11.000000000",572.024,635.0,0.0,0.01,0.001,0.0,2,0,61.14,64.85,-0.999,0.0,0,0,0.0,1002531.7999999999,0.0,-762377.570528]
["2025-08-25T14:57:23.000000000",572.02,563.0,8.95,9.09,1.0,0.0,1849,565,0.01,0.02,-0.011,0.007,2846,5305,1992.2,1004746.1,-11395.782439999999,-772539.8949399996]
["2025-08-25T14:57:35.000000000",572.035,583.0,0.0,0.01,0.004,0.003,1518,151,10.89,11.04,-0.996,0.003,10,4,458.40000000000003,1000758.7000000001,2587.8863399999996,-723404.0415250002]
["2025-08-25T14:57:47.000000000",572.06,564.0,7.96,8.12,1.0,0.0,912,592,0.01,0.02,-0.012,0.009,8392,11457,7552.799999999999,1000758.7000000001,-43206.547679999996,-723435.6569000002]
["2025-08-25T14:57:59.000000000",572.04,562.0,9.96,10.1,1.0,0.0,1207,135,0.01,0.02,-0.01,0.006,1514,7413,908.4,993568.3,-5196.411359999999,-672081.2154000001]
["2025-08-25T14:58:12.000000000",571.95,526.0,44.47,47.47,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2241,3,0.0,996007.7000000001,0.0,-733243.90365]
["2025-08-25T14:58:24.000000000",571.925,561.0,10.85,11.0,1.0,0.0,214,41,0.01,0.02,-0.009,0.005,2023,3627,1011.5,1001622.6999999998,-5785.021374999999,-850212.8384249998]
["2025-08-25T14:58:36.000000000",571.925,587.0,0.0,0.01,0.003,0.002,1025,129,14.92,15.17,-0.997,0.002,11,14,207.19999999999996,999333.1,1159.8639,-840955.6603749994]
["2025-08-25T14:58:49.000000000",571.935,560.0,11.87,11.98,1.0,0.0,429,179,0.01,0.02,-0.009,0.005,14102,13873,7051.000000000001,999333.1,-40327.13685,-840970.3643249997]
["2025-08-25T14:59:01.000000000",571.93,557.0,14.86,15.0,1.0,0.0,169,53,0.0,0.01,-0.003,0.002,2812,2549,562.4000000000001,1000824.0999999999,-3216.53432,-840241.23669]
["2025-08-25T14:59:13.000000000",571.92,580.0,0.0,0.01,0.005,0.005,9142,8791,8.0,8.2,-0.995,0.005,44,644,4593.0,1001411.0000000001,26016.640799999997,-894959.8612799998]
["2025-08-25T14:59:25.000000000",571.91,556.0,15.83,15.96,1.0,0.0,104,50,0.0,0.01,-0.003,0.001,1156,709,115.6,1001003.6,-661.1279599999999,-884464.5340999999]
["2025-08-25T14:59:25.000000000",571.91,593.0,0.0,0.01,0.002,0.001,683,13,20.9,21.3,-0.998,0.001,0,0,68.30000000000001,1001003.6,390.61453,-884464.5340999999]
["2025-08-25T14:59:49.000000000",571.83,555.0,16.77,16.89,1.0,0.0,884,112,0.0,0.01,-0.003,0.001,2915,1990,291.5,1009142.3000000002,-1666.88445,-976378.56729]
["2025-08-25T14:59:49.000000000",571.83,602.0,0.0,0.01,0.002,0.001,3,0,28.32,31.7,-0.998,0.001,0,0,0.3,1009142.3000000002,1.7154900000000002,-976378.56729]
["2025-08-25T15:00:15.000000000",571.82,548.0,23.7,24.0,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,249,526,24.9,1014063.3999999999,-142.38318,-1032112.2272000002]
["2025-08-25T15:00:27.000000000",571.825,551.0,20.76,20.9,1.0,0.0,24,3,0.0,0.01,-0.002,0.001,2378,1403,237.8,1011884.5,-1359.79985,-957372.8598249998]
["2025-08-25T15:00:27.000000000",571.825,595.0,0.0,0.01,0.002,0.001,761,51,23.08,23.29,-0.998,0.001,5,9,76.6,1011884.5,432.29970000000003,-957372.8598249998]
["2025-08-25T15:00:51.000000000",571.79,550.0,21.72,21.91,1.0,0.0,59,26,0.0,0.01,-0.002,0.001,2401,591,240.10000000000002,1010429.4000000001,-1372.86779,-974436.5129399997]
["2025-08-25T15:00:51.000000000",571.79,604.0,0.0,0.01,0.002,0.001,0,0,30.34,33.67,-0.998,0.001,0,0,0.0,1010429.4000000001,0.0,-974436.5129399997]
["2025-08-25T15:01:16.000000000",571.85,543.0,28.23,29.65,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,766,165,76.6,1008597.4,-438.0371,-964922.5344999997]
["2025-08-25T15:01:28.000000000",571.835,546.0,25.1,27.44,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,1371,699,137.1,1010700.3999999999,-783.9857850000001,-1021039.9842499999]
["2025-08-25T15:01:28.000000000",571.835,597.0,0.0,0.01,0.002,0.001,714,0,24.43,26.01,-0.998,0.001,0,0,71.39999999999999,1010700.3999999999,408.29019,-1021039.9842499999]
["2025-08-25T15:01:52.000000000",571.78,539.0,31.35,34.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2051,396,0.0,1008540.7999999999,0.0,-1048301.4520000003]
["2025-08-25T15:01:52.000000000",571.78,606.0,0.0,0.01,0.002,0.0,170,0,32.42,35.65,-0.998,0.0,0,0,0.0,1008540.7999999999,0.0,-1048301.4520000003]
["2025-08-25T15:02:04.000000000",571.785,541.0,29.35,32.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1043,2817,0.0,1008540.7999999999,0.0,-1048310.6190000002]
["2025-08-25T15:02:16.000000000",571.8,544.0,27.17,28.15,1.0,0.0,41,2,0.0,0.01,-0.002,0.001,767,147,76.7,1009349.8999999999,-438.5706,-1043042.6802000004]
["2025-08-25T15:02:29.000000000",571.7,599.0,0.0,0.01,0.002,0.001,156,0,26.32,28.51,-0.998,0.001,0,0,15.6,1013722.2999999999,89.18520000000001,-1033140.2229000004]
["2025-08-25T15:02:41.000000000",571.77,537.0,33.38,36.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1019296.9999999999,0.0,-1142716.6512000002]
["2025-08-25T15:02:53.000000000",571.745,609.0,0.0,0.01,0.001,0.0,0,0,35.44,38.61,-0.999,0.0,0,0,0.0,1018074.5999999999,0.0,-1118388.1075200005]
["2025-08-25T15:03:06.000000000",571.825,536.0,34.38,37.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,1,0.0,1003823.6,0.0,-1022990.3504000006]
["2025-08-25T15:03:18.000000000",571.78,539.0,31.37,34.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2051,396,0.0,1003823.6,0.0,-1022909.8457599998]
["2025-08-25T15:03:30.000000000",571.78,601.0,0.0,0.01,0.002,0.001,2,0,27.46,30.63,-0.998,0.001,0,0,0.2,1012735.4,1.14356,-1066874.0099599992]
["2025-08-25T15:03:42.000000000",571.755,532.0,38.37,41.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1011325.8999999999,0.0,-1104000.0142350004]
["2025-08-25T15:03:42.000000000",571.755,635.0,0.0,0.01,0.001,0.0,2,0,61.29,64.92,-0.999,0.0,0,0,0.0,1011325.8999999999,0.0,-1104000.0142350004]
["2025-08-25T15:04:06.000000000",571.735,531.0,39.38,42.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1592,60,0.0,1011551.8999999998,0.0,-1107192.8425150004]
["2025-08-25T15:04:18.000000000",571.79,528.0,42.38,45.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,1011551.8999999998,0.0,-1107299.3527100005]
["2025-08-25T15:04:18.000000000",571.79,607.0,0.0,0.01,0.002,0.0,340,1,33.44,36.62,-0.998,0.0,0,0,0.0,1011551.8999999998,0.0,-1107299.3527100005]
["2025-08-25T15:04:42.000000000",571.75,527.0,43.38,46.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,1007840.2,0.0,-1081370.2145000007]
["2025-08-25T15:04:42.000000000",571.75,645.0,0.0,0.01,0.001,0.0,2,0,71.31,74.91,-0.999,0.0,0,0,0.0,1007840.2,0.0,-1081370.2145000007]
["2025-08-25T15:05:07.000000000",571.81,526.0,44.85,47.0,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2241,3,0.0,1011961.7999999999,0.0,-1044572.21542]
["2025-08-25T15:05:19.000000000",571.72,523.0,47.39,50.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,1011961.7999999999,0.0,-1044407.8050400001]
["2025-08-25T15:05:19.000000000",571.72,610.0,0.0,0.01,0.001,0.0,41,0,36.42,39.6,-0.999,0.0,0,0,0.0,1011961.7999999999,0.0,-1044407.8050400001]
["2025-08-25T15:05:43.000000000",571.78,522.0,48.39,51.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1013484.8,0.0,-1078676.6927200002]
["2025-08-25T15:05:43.000000000",571.78,576.0,0.0,0.01,0.009,0.013,3819,19420,4.14,4.31,-0.991,0.013,657,1154,5818.8,1013484.8,23503.588679999997,-1078676.6927200002]
["2025-08-25T15:05:55.000000000",571.82,660.0,0.0,0.01,0.001,0.0,0,10,86.74,89.38,-0.999,0.0,0,32,0.0,1000839.5,0.0,-1001377.4740200003]
["2025-08-25T15:06:07.000000000",571.884,645.0,0.0,0.01,0.001,0.0,2,0,71.34,75.08,-0.999,0.0,0,0,0.0,993908.0,0.0,-936431.4558000002]
["2025-08-25T15:06:19.000000000",571.9,620.0,0.0,0.01,0.001,0.0,15,0,46.44,49.59,-0.999,0.0,0,0,0.0,993908.0,0.0,-936457.655]
["2025-08-25T15:06:31.000000000",571.915,640.0,0.0,0.01,0.001,0.0,42,0,66.38,70.08,-0.999,0.0,0,0,0.0,1001092.2000000001,0.0,-935798.2064100002]
["2025-08-25T15:06:43.000000000",571.92,578.0,0.0,0.01,0.006,0.007,2853,9586,6.02,6.18,-0.994,0.007,68,322,2044.6999999999998,997481.1000000001,11149.580399999999,-940664.8480799996]
["2025-08-25T15:06:55.000000000",571.915,635.0,0.0,0.01,0.001,0.0,2,0,61.35,65.07,-0.999,0.0,0,0,0.0,1004510.6000000001,0.0,-934374.1380600003]
["2025-08-25T15:07:07.000000000",571.89,620.0,0.0,0.01,0.001,0.0,15,0,46.45,49.58,-0.999,0.0,0,0,0.0,1001075.6000000001,0.0,-923821.9557599998]
["2025-08-25T15:07:19.000000000",571.87,630.0,0.0,0.01,0.001,0.0,179,0,56.35,60.05,-0.999,0.0,0,0,0.0,1001075.6000000001,0.0,-923789.6480799998]
["2025-08-25T15:07:31.000000000",571.855,615.0,0.0,0.01,0.001,0.0,437,30,41.74,44.58,-0.999,0.0,0,0,0.0,1008725.7,0.0,-981184.8060150002]
["2025-08-25T15:07:43.000000000",571.84,580.0,0.0,0.01,0.005,0.005,9142,8791,8.05,8.23,-0.995,0.005,44,644,4593.0,1007420.3,26013.001600000003,-1007660.4220800002]
["2025-08-25T15:07:55.000000000",571.84,610.0,0.0,0.01,0.001,0.0,41,0,36.46,39.56,-0.999,0.0,0,0,0.0,1007630.2000000001,0.0,-1013512.0607999999]
["2025-08-25T15:08:07.000000000",571.84,606.0,0.0,0.01,0.002,0.0,170,0,32.51,35.57,-0.998,0.0,0,0,0.0,1006436.5000000001,0.0,-1025046.6454400001]
["2025-08-25T15:08:20.000000000",571.9,573.0,0.04,0.05,0.103,0.196,6531,192082,1.13,1.16,-0.897,0.195,658,106485,140838.6,1006502.3,658694.9754,-1025530.5081000003]
["2025-08-25T15:08:32.000000000",571.92,605.0,0.0,0.01,0.002,0.0,235,0,31.46,34.57,-0.998,0.0,0,0,0.0,1000304.1,0.0,-935303.6699999996]
["2025-08-25T15:08:44.000000000",572.01,583.0,0.0,0.01,0.004,0.003,1518,151,10.93,11.07,-0.996,0.003,10,4,458.40000000000003,989579.3000000002,2587.77324,-837433.5081900001]
["2025-08-25T15:08:56.000000000",572.04,606.0,0.0,0.01,0.002,0.0,170,0,32.53,35.55,-0.998,0.0,0,0,0.0,989788.6,0.0,-761848.5923999997]
["2025-08-25T15:09:08.000000000",572.0,593.0,0.0,0.01,0.002,0.001,683,13,20.8,21.2,-0.998,0.001,0,0,68.30000000000001,991771.5000000002,390.67600000000004,-825643.6760000007]
["2025-08-25T15:09:20.000000000",572.025,600.0,0.0,0.01,0.002,0.001,585,5,27.9,28.16,-0.998,0.001,0,79,58.5,991771.5000000002,334.634625,-825679.7618250002]
["2025-08-25T15:09:32.000000000",572.0,603.0,0.0,0.01,0.002,0.001,2,0,29.5,32.53,-0.998,0.001,0,0,0.2,994582.4,1.1440000000000001,-805713.4800000007]
["2025-08-25T15:09:44.000000000",572.085,588.0,0.0,0.01,0.003,0.002,1124,35,15.75,16.15,-0.997,0.002,0,0,224.8,996103.9000000001,1286.04708,-837562.760505]
["2025-08-25T15:09:44.000000000",572.085,606.0,0.0,0.01,0.002,0.0,170,0,32.55,35.53,-0.998,0.0,0,0,0.0,996103.9000000001,0.0,-837562.760505]
["2025-08-25T15:10:09.000000000",572.14,599.0,0.0,0.01,0.002,0.001,156,0,26.57,28.31,-0.998,0.001,0,0,15.6,973455.9000000003,89.25384,-570916.19254]
["2025-08-25T15:10:09.000000000",572.14,601.0,0.0,0.01,0.002,0.001,2,0,27.58,30.52,-0.998,0.001,0,0,0.2,973455.9000000003,1.14428,-570916.19254]
["2025-08-25T15:10:21.000000000",572.15,605.0,0.0,0.01,0.002,0.0,235,0,31.52,34.51,-0.998,0.0,0,0,0.0,973455.9000000003,0.0,-570926.17115]
["2025-08-25T15:10:33.000000000",572.18,598.0,0.0,0.01,0.002,0.001,177,0,25.54,26.7,-0.998,0.001,0,0,17.7,971638.7000000002,101.27586,-499950.8577000001]
["2025-08-25T15:10:46.000000000",572.24,600.0,0.0,0.01,0.002,0.001,585,5,27.67,27.97,-0.998,0.001,0,79,58.5,973959.8000000002,334.7604,-481720.7878400003]
["2025-08-25T15:10:58.000000000",572.21,610.0,0.0,0.01,0.001,0.0,41,0,36.56,39.46,-0.999,0.0,0,0,0.0,976125.2000000002,0.0,-484660.7255800006]
["2025-08-25T15:11:10.000000000",572.215,601.0,0.0,0.01,0.002,0.001,2,0,27.63,29.26,-0.998,0.001,0,0,0.2,976125.2000000002,1.14443,-484664.9605700006]
["2025-08-25T15:11:23.000000000",572.14,605.0,0.0,0.01,0.002,0.0,235,0,31.56,34.47,-0.998,0.0,0,0,0.0,976125.2000000002,0.0,-484601.4357200003]
["2025-08-25T15:11:35.000000000",572.19,605.0,0.0,0.01,0.002,0.0,235,0,31.56,34.47,-0.998,0.0,0,0,0.0,972303.7000000003,0.0,-572079.5673300001]
["2025-08-25T15:11:47.000000000",572.21,600.0,0.0,0.01,0.002,0.001,585,5,27.71,27.92,-0.998,0.001,0,79,58.5,969044.9,334.74285000000003,-448501.0590499999]
["2025-08-25T15:11:59.000000000",572.18,645.0,0.0,0.01,0.001,0.0,2,0,71.38,74.88,-0.999,0.0,0,0,0.0,973414.9000000001,0.0,-499378.6777000004]
["2025-08-25T15:12:11.000000000",572.22,601.0,0.0,0.01,0.002,0.001,2,0,27.64,29.11,-0.998,0.001,0,0,0.2,977059.9,1.1444400000000001,-508250.9539800003]
["2025-08-25T15:12:23.000000000",572.22,599.0,0.0,0.01,0.002,0.001,156,0,26.52,28.23,-0.998,0.001,0,0,15.6,977059.9,89.26632,-508250.9539800003]
["2025-08-25T15:12:35.000000000",572.18,625.0,0.0,0.01,0.001,0.0,0,0,51.57,54.45,-0.999,0.0,0,0,0.0,973338.3000000002,0.0,-448744.1807800002]
["2025-08-25T15:12:48.000000000",572.18,600.0,0.0,0.01,0.002,0.001,585,5,27.71,27.93,-0.998,0.001,0,79,58.5,976146.1000000002,334.7253,-575447.7199799997]
["2025-08-25T15:13:12.000000000",572.195,526.0,45.23,46.57,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2241,3,0.0,973731.2000000001,0.0,-477978.5156900004]
["2025-08-25T15:13:12.000000000",572.195,601.0,0.0,0.01,0.002,0.001,2,0,27.65,29.09,-0.998,0.001,0,0,0.2,973731.2000000001,1.1443900000000002,-477978.5156900004]
["2025-08-25T15:13:24.000000000",572.19,599.0,0.0,0.01,0.002,0.001,156,0,26.53,28.21,-0.998,0.001,0,0,15.6,975531.7000000001,89.26164000000001,-509637.6170100004]
["2025-08-25T15:13:36.000000000",572.18,660.0,0.0,0.01,0.001,0.0,0,10,87.13,89.04,-0.999,0.0,0,32,0.0,975531.7000000001,0.0,-509628.7102200005]
["2025-08-25T15:13:48.000000000",572.17,600.0,0.0,0.01,0.002,0.001,585,5,27.73,27.91,-0.998,0.001,0,79,58.5,977539.5000000001,334.71945,-509178.0881900001]
["2025-08-25T15:14:12.000000000",572.145,533.0,37.57,40.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,984132.4000000001,0.0,-626527.3822499994]
["2025-08-25T15:14:12.000000000",572.145,601.0,0.0,0.01,0.002,0.001,2,0,27.67,29.14,-0.998,0.001,0,0,0.2,984132.4000000001,1.14429,-626527.3822499994]
["2025-08-25T15:14:24.000000000",572.13,599.0,0.0,0.01,0.002,0.001,156,0,26.54,28.16,-0.998,0.001,0,0,15.6,984132.4000000001,89.25228,-626510.9565]
["2025-08-25T15:14:48.000000000",572.13,529.0,41.57,44.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,977511.5000000001,0.0,-634356.5751900001]
["2025-08-25T15:14:48.000000000",572.13,600.0,0.0,0.01,0.002,0.001,585,5,27.8,27.97,-0.998,0.001,0,79,58.5,977511.5000000001,334.69605,-634356.5751900001]
["2025-08-25T15:15:00.000000000",572.081,595.0,0.0,0.01,0.002,0.001,761,51,22.81,22.98,-0.998,0.001,5,9,76.6,986911.8000000003,432.49323599999997,-706510.8817039994]
["2025-08-25T15:15:12.000000000",572.11,601.0,0.0,0.01,0.002,0.001,2,0,27.68,29.19,-0.998,0.001,0,0,0.2,991851.4000000003,1.1442200000000002,-723048.6370799999]
["2025-08-25T15:15:24.000000000",572.001,599.0,0.0,0.01,0.002,0.001,156,0,26.55,28.14,-0.998,0.001,0,0,15.6,991851.4000000003,89.232156,-722910.8798279995]
["2025-08-25T15:15:36.000000000",571.97,538.0,32.59,35.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1617,12,0.0,984816.0000000001,0.0,-814043.7191599999]
["2025-08-25T15:15:48.000000000",571.94,598.0,0.0,0.01,0.002,0.001,177,0,25.56,26.58,-0.998,0.001,0,0,17.7,975815.5999999999,101.23338,-832745.7838799997]
["2025-08-25T15:16:01.000000000",571.88,599.0,0.0,0.01,0.002,0.001,156,0,26.56,28.13,-0.998,0.001,0,0,15.6,990854.1999999998,89.21328,-911151.2412799995]
["2025-08-25T15:16:13.000000000",571.78,597.0,0.0,0.01,0.002,0.001,714,0,24.58,25.61,-0.998,0.001,0,0,71.39999999999999,1000901.7000000001,408.2509199999999,-1085981.18222]
["2025-08-25T15:16:25.000000000",571.76,594.0,0.0,0.01,0.002,0.001,215,0,22.05,22.45,-0.998,0.001,0,0,21.5,1000901.7000000001,122.92840000000001,-1085943.1962400007]
["2025-08-25T15:16:37.000000000",571.78,592.0,0.0,0.01,0.002,0.001,1687,0,20.05,20.45,-0.998,0.001,0,0,168.70000000000002,999562.5000000001,964.5928600000001,-1075333.49506]
["2025-08-25T15:16:49.000000000",571.77,593.0,0.0,0.01,0.002,0.001,683,13,21.0,21.4,-0.998,0.001,0,0,68.30000000000001,997820.7,390.51891000000006,-1040217.1586100002]
["2025-08-25T15:17:03.000000000",571.84,601.0,0.0,0.01,0.002,0.001,2,0,27.76,29.58,-0.998,0.001,0,0,0.2,1010715.3999999999,1.14368,-1096819.9993599998]
["2025-08-25T15:17:16.000000000",571.81,592.0,0.0,0.01,0.002,0.001,1687,0,20.0,20.4,-0.998,0.001,0,0,168.70000000000002,1001077.5,964.64347,-1044409.2495699998]
["2025-08-25T15:17:16.000000000",571.81,635.0,0.0,0.01,0.001,0.0,2,0,61.31,64.77,-0.999,0.0,0,0,0.0,1001077.5,0.0,-1044409.2495699998]
["2025-08-25T15:17:40.000000000",571.705,585.0,0.0,0.01,0.003,0.002,3809,399,13.22,13.4,-0.997,0.002,47,67,771.2,1004036.8999999999,4301.50842,-1073220.062035]
["2025-08-25T15:17:52.000000000",571.72,588.0,0.0,0.01,0.003,0.002,1124,35,16.1,16.5,-0.997,0.002,0,0,224.8,1006802.8,1285.2265600000003,-1134728.13064]
["2025-08-25T15:17:52.000000000",571.72,607.0,0.0,0.01,0.002,0.0,340,1,33.71,36.36,-0.998,0.0,0,0,0.0,1006802.8,0.0,-1134728.13064]
["2025-08-25T15:18:05.000000000",571.72,590.0,0.0,0.01,0.003,0.001,1378,32,18.19,18.39,-0.997,0.001,0,8,137.8,1002626.2,787.8301600000001,-1113406.40496]
["2025-08-25T15:18:17.000000000",571.66,645.0,0.0,0.01,0.001,0.0,2,0,71.29,74.75,-0.999,0.0,0,0,0.0,1003814.7,0.0,-1138740.4317400004]
["2025-08-25T15:18:29.000000000",571.72,583.0,0.0,0.01,0.004,0.003,1518,153,11.2,11.35,-0.996,0.003,10,4,458.40000000000003,1008996.7999999998,2586.46128,-1130436.8003200002]
["2025-08-25T15:18:41.000000000",571.71,586.0,0.0,0.01,0.003,0.002,953,125,14.1,14.5,-0.997,0.002,1,0,190.8,1009156.7999999998,1088.5358400000002,-1129502.2917600002]
["2025-08-25T15:18:53.000000000",571.699,610.0,0.0,0.01,0.001,0.0,41,0,36.7,39.33,-0.999,0.0,0,0,0.0,1009156.7999999998,0.0,-1129480.5595439998]
["2025-08-25T15:19:05.000000000",571.74,579.0,0.0,0.01,0.006,0.006,3295,11896,7.2,7.33,-0.994,0.006,108,441,2041.8,1008873.8999999999,10932.812280000002,-1130969.7570600007]
["2025-08-25T15:19:18.000000000",571.76,655.0,0.0,0.01,0.001,0.0,0,0,83.18,83.32,-0.999,0.0,0,2,0.0,1007631.7,0.0,-1110823.9044000006]
["2025-08-25T15:19:30.000000000",571.835,578.0,0.0,0.01,0.006,0.007,2853,9588,6.12,6.27,-0.994,0.007,68,322,2044.6999999999998,1010100.6,11147.923325,-1074049.0887500003]
["2025-08-25T15:19:42.000000000",571.8,581.0,0.0,0.01,0.005,0.004,2438,5096,9.1,9.3,-0.995,0.004,4,7,976.8000000000001,1003521.1000000001,5567.0448,-1077627.4314]
["2025-08-25T15:19:54.000000000",571.78,620.0,0.0,0.01,0.001,0.0,15,0,46.74,49.3,-0.999,0.0,0,0,0.0,1003521.1000000001,0.0,-1077589.73894]
["2025-08-25T15:20:06.000000000",571.795,574.0,0.01,0.02,0.032,0.06,732,127225,2.15,2.27,-0.968,0.06,2835,23906,21402.0,1005970.6,-72149.0931,-1062332.2125499998]
["2025-08-25T15:20:30.000000000",571.84,522.0,48.7,51.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1004430.3000000002,0.0,-1017408.0067200001]
["2025-08-25T15:20:30.000000000",571.84,573.0,0.04,0.05,0.104,0.197,6531,199900,1.2,1.23,-0.896,0.197,658,110739,141623.3,1004430.3000000002,661608.0150400001,-1017408.0067200001]
["2025-08-25T15:20:42.000000000",571.82,576.0,0.0,0.01,0.009,0.013,3819,19977,4.13,4.24,-0.991,0.013,657,1531,5818.8,1012864.8999999999,23505.23292,-1056904.62694]
["2025-08-25T15:20:54.000000000",571.9,630.0,0.0,0.01,0.001,0.0,179,0,56.32,59.69,-0.999,0.0,0,0,0.0,1012864.8999999999,0.0,-1057052.4922999996]
["2025-08-25T15:21:07.000000000",571.86,569.0,2.84,2.93,0.952,0.032,1543,14816,0.02,0.03,-0.038,0.05,523,97879,7552.599999999999,997407.3,13282.020359999997,-984656.5691400002]
["2025-08-25T15:21:31.000000000",571.81,524.0,46.71,49.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,1012217.0000000001,0.0,-1051497.9781399998]
["2025-08-25T15:21:31.000000000",571.81,568.0,3.75,3.89,1.0,0.0,1728,5100,0.01,0.02,-0.021,0.027,4611,70041,12449.7,1012217.0000000001,-71188.62956999999,-1051497.9781399998]
["2025-08-25T15:21:43.000000000",571.83,565.0,6.77,6.9,1.0,0.0,2637,2087,0.01,0.02,-0.014,0.011,5554,28519,6109.4,1007459.2999999999,-34935.382020000005,-1057907.80137]
["2025-08-25T15:21:55.000000000",571.77,640.0,0.0,0.01,0.001,0.0,42,0,66.28,69.68,-0.999,0.0,0,0,0.0,1007459.2999999999,0.0,-1057796.7990299999]
["2025-08-25T15:22:08.000000000",571.78,564.0,7.72,7.84,1.0,0.0,912,627,0.01,0.02,-0.012,0.009,8392,12383,7552.799999999999,1003347.3999999998,-43185.39983999999,-1128794.35328]
["2025-08-25T15:22:21.000000000",571.8,530.0,41.72,41.89,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,1976,3,0.0,1003010.6999999998,0.0,-1130759.0874000003]
["2025-08-25T15:22:33.000000000",571.8,563.0,8.74,8.89,1.0,0.0,1849,567,0.01,0.02,-0.011,0.007,2846,5580,1992.2,1000288.7999999999,-11391.3996,-1105820.0304]
["2025-08-25T15:22:45.000000000",571.83,560.0,11.77,11.9,1.0,0.0,429,191,0.0,0.01,-0.004,0.002,14102,14458,2820.4,1005307.3000000002,-16127.893320000003,-1093593.4243500002]
["2025-08-25T15:22:57.000000000",571.84,523.0,47.75,50.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,1005307.3000000002,0.0,-1093612.5487999993]
["2025-08-25T15:23:10.000000000",571.86,559.0,12.75,12.92,1.0,0.0,89,3,0.0,0.01,-0.003,0.002,1607,2529,321.4,1001128.2,-1837.95804,-1074586.7008800001]
["2025-08-25T15:23:22.000000000",571.85,584.0,0.0,0.01,0.004,0.002,2550,57,11.95,12.35,-0.996,0.002,1,0,510.20000000000005,996796.5000000001,2915.291300000001,-1060886.3985500003]
["2025-08-25T15:23:34.000000000",571.78,558.0,13.71,13.85,1.0,0.0,72,60,0.0,0.01,-0.003,0.002,3016,4237,603.2,1004068.9999999999,-3448.97696,-1132262.7707600002]
["2025-08-25T15:23:46.000000000",571.735,555.0,16.65,16.83,1.0,0.0,884,146,0.0,0.01,-0.003,0.001,2915,2000,291.5,1008892.4999999999,-1666.6075250000001,-1145495.657105]
["2025-08-25T15:23:58.000000000",571.78,525.0,46.69,46.86,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1986,2,0.0,1006107.5999999999,0.0,-1134786.60768]
["2025-08-25T15:24:10.000000000",571.79,554.0,17.71,17.86,1.0,0.0,99,72,0.0,0.01,-0.003,0.001,2056,3382,205.6,1006107.5999999999,-1175.60024,-1134806.4542400006]
["2025-08-25T15:24:10.000000000",571.79,590.0,0.0,0.01,0.003,0.001,1378,32,18.1,18.3,-0.997,0.001,0,8,137.8,1006107.5999999999,787.92662,-1134806.4542400006]
["2025-08-25T15:24:35.000000000",571.78,553.0,18.6,19.0,1.0,0.0,261,0,0.0,0.01,-0.002,0.001,1472,1437,147.2,1006107.5999999999,-841.6601599999999,-1134786.60768]
["2025-08-25T15:24:47.000000000",571.78,550.0,21.72,21.87,1.0,0.0,59,26,0.0,0.01,-0.002,0.001,2401,591,240.10000000000002,1006107.5999999999,-1372.84378,-1134786.60768]
["2025-08-25T15:25:00.000000000",571.755,527.0,43.78,46.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,1010686.7000000001,0.0,-1160320.1687549998]
["2025-08-25T15:25:12.000000000",571.81,549.0,22.62,22.91,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1759,1077,175.9,1010686.7000000001,-1005.81379,-1160431.7858099996]
["2025-08-25T15:25:12.000000000",571.81,592.0,0.0,0.01,0.002,0.001,1687,0,20.0,20.4,-0.998,0.001,0,0,168.70000000000002,1010686.7000000001,964.64347,-1160431.7858099996]
["2025-08-25T15:25:36.000000000",571.746,548.0,23.59,23.95,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,249,526,24.9,1010614.9999999999,-142.364754,-1162486.5456119997]
["2025-08-25T15:25:48.000000000",571.774,545.0,25.89,26.85,1.0,0.0,202,4,0.0,0.01,-0.002,0.001,1778,526,177.8,996501.4,-1016.6141720000002,-1222672.373216]
["2025-08-25T15:25:48.000000000",571.774,585.0,0.0,0.01,0.003,0.002,3809,399,13.18,13.28,-0.997,0.002,47,67,771.2,996501.4,4302.027576,-1222672.373216]
["2025-08-25T15:26:12.000000000",571.76,544.0,26.84,27.88,1.0,0.0,41,2,0.0,0.01,-0.002,0.001,767,147,76.7,989689.2999999998,-438.53992,-1192563.8575200005]
["2025-08-25T15:26:12.000000000",571.76,594.0,0.0,0.01,0.002,0.001,215,0,22.05,22.4,-0.998,0.001,0,0,21.5,989689.2999999998,122.92840000000001,-1192563.8575200005]
["2025-08-25T15:26:24.000000000",571.716,546.0,24.83,25.88,1.0,0.0,59,3,0.0,0.01,-0.002,0.001,1371,699,137.1,999664.7,-783.8226359999999,-1238414.0376600001]
["2025-08-25T15:26:36.000000000",571.74,603.0,0.0,0.01,0.002,0.001,2,0,29.86,32.18,-0.998,0.001,0,0,0.2,1002090.8,1.14348,-1266357.21732]
["2025-08-25T15:26:49.000000000",571.72,539.0,31.82,34.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2051,396,0.0,1003983.4,0.0,-1287875.9104800005]
["2025-08-25T15:27:01.000000000",571.74,542.0,28.83,31.1,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,0,460,0.0,996956.2999999999,0.0,-1242631.7225400007]
["2025-08-25T15:27:13.000000000",571.78,596.0,0.0,0.01,0.002,0.001,0,11,24.05,24.45,-0.998,0.001,0,0,0.0,996956.2999999999,0.0,-1242718.6593799999]
["2025-08-25T15:27:25.000000000",571.76,535.0,35.64,36.86,1.0,0.0,307,303,0.0,0.01,-0.001,0.0,2121,414,0.0,998757.8,0.0,-1219377.6862400004]
["2025-08-25T15:27:37.000000000",571.69,605.0,0.0,0.01,0.002,0.0,235,0,31.86,34.17,-0.998,0.0,0,0,0.0,1007646.1,0.0,-1251245.8975100007]
["2025-08-25T15:27:49.000000000",571.69,534.0,36.83,39.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,101,0.0,1016843.5,0.0,-1333922.5619300005]
["2025-08-25T15:28:02.000000000",571.68,537.0,33.86,36.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1012858.3,0.0,-1311170.3755199998]
["2025-08-25T15:28:14.000000000",571.66,598.0,0.0,0.01,0.002,0.001,177,0,25.91,26.61,-0.998,0.001,0,0,17.7,1012858.3,101.18382,-1311124.5047400002]
["2025-08-25T15:28:26.000000000",571.685,530.0,40.5,41.82,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,1976,3,0.0,1019046.2999999999,0.0,-1343679.848725]
["2025-08-25T15:28:26.000000000",571.685,620.0,0.0,0.01,0.001,0.0,15,0,46.92,49.15,-0.999,0.0,0,0,0.0,1019046.2999999999,0.0,-1343679.848725]
["2025-08-25T15:28:50.000000000",571.68,529.0,41.85,44.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,1018242.7999999999,0.0,-1338776.2310399995]
["2025-08-25T15:29:02.000000000",571.67,532.0,38.87,41.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1017373.5999999999,0.0,-1339668.6281]
["2025-08-25T15:29:02.000000000",571.67,604.0,0.0,0.01,0.002,0.0,0,0,30.9,33.13,-0.998,0.0,0,0,0.0,1017373.5999999999,0.0,-1339668.6281]
["2025-08-25T15:29:27.000000000",571.71,525.0,45.53,46.8,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1986,2,0.0,1015634.6,0.0,-1326122.50812]
["2025-08-25T15:29:27.000000000",571.71,630.0,0.0,0.01,0.001,0.0,179,0,56.29,59.97,-0.999,0.0,0,0,0.0,1015634.6,0.0,-1326122.50812]
["2025-08-25T15:29:52.000000000",571.76,524.0,46.86,49.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,1016134.4999999999,0.0,-1292703.0474400003]
["2025-08-25T15:29:52.000000000",571.76,660.0,0.0,0.01,0.001,0.0,0,10,87.68,88.39,-0.999,0.0,0,32,0.0,1016134.4999999999,0.0,-1292703.0474400003]
["2025-08-25T15:30:04.000000000",571.85,606.0,0.0,0.01,0.002,0.0,170,0,32.97,35.11,-0.998,0.0,0,0,0.0,1012439.9,0.0,-1271578.81255]
["2025-08-25T15:30:16.000000000",571.81,655.0,0.0,0.01,0.001,0.0,0,0,83.11,83.26,-0.999,0.0,0,2,0.0,1000173.8999999999,0.0,-1230815.8787099998]
["2025-08-25T15:30:29.000000000",571.86,640.0,0.0,0.01,0.001,0.0,42,0,66.31,70.01,-0.999,0.0,0,0,0.0,1000173.8999999999,0.0,-1230923.5032600008]
["2025-08-25T15:30:41.000000000",571.76,650.0,0.0,0.01,0.001,0.0,0,0,76.36,79.94,-0.999,0.0,0,0,0.0,988310.1,0.0,-1201471.87832]
["2025-08-25T15:30:53.000000000",571.72,635.0,0.0,0.01,0.001,0.0,2,0,61.35,65.0,-0.999,0.0,0,0,0.0,1003279.9999999999,0.0,-1292171.8145600003]
["2025-08-25T15:31:06.000000000",571.69,609.0,0.0,0.01,0.001,0.0,0,0,36.05,38.02,-0.999,0.0,0,0,0.0,1002607.6,0.0,-1286964.5170200008]
["2025-08-25T15:31:18.000000000",571.66,630.0,0.0,0.01,0.001,0.0,179,0,56.36,59.98,-0.999,0.0,0,0,0.0,1005134.1,0.0,-1355013.12958]
["2025-08-25T15:31:30.000000000",571.66,650.0,0.0,0.01,0.001,0.0,0,0,76.39,79.92,-0.999,0.0,0,0,0.0,1005134.1,0.0,-1355013.12958]
["2025-08-25T15:31:42.000000000",571.65,625.0,0.0,0.01,0.001,0.0,0,0,52.01,54.07,-0.999,0.0,0,0,0.0,1000656.2,0.0,-1342036.4091000003]
["2025-08-25T15:31:55.000000000",571.67,610.0,0.0,0.01,0.001,0.0,41,0,37.02,39.0,-0.999,0.0,0,0,0.0,1001514.5999999999,0.0,-1332711.4042]
["2025-08-25T15:32:07.000000000",571.64,615.0,0.0,0.01,0.001,0.0,437,30,42.3,44.01,-0.999,0.0,0,0,0.0,1008622.1,0.0,-1352806.0674000005]
["2025-08-25T15:32:20.000000000",571.67,609.0,0.0,0.01,0.001,0.0,0,0,36.06,38.0,-0.999,0.0,0,0,0.0,999920.2,0.0,-1327844.2058199998]
["2025-08-25T15:32:32.000000000",571.66,577.0,0.0,0.01,0.007,0.009,6946,17474,5.26,5.41,-0.993,0.009,408,804,6618.599999999999,1008444.0999999999,33637.61772,-1358947.2937]
["2025-08-25T15:32:45.000000000",571.625,607.0,0.0,0.01,0.002,0.0,340,1,34.01,36.07,-0.998,0.0,0,0,0.0,1008444.0999999999,0.0,-1358864.0918749997]
["2025-08-25T15:32:57.000000000",571.625,604.0,0.0,0.01,0.002,0.0,0,0,30.99,33.05,-0.998,0.0,0,0,0.0,1005201.9,0.0,-1360365.1791250003]
["2025-08-25T15:33:11.000000000",571.61,625.0,0.0,0.01,0.001,0.0,0,0,52.04,54.04,-0.999,0.0,0,0,0.0,1003640.3999999998,0.0,-1371300.39254]
["2025-08-25T15:33:23.000000000",571.64,603.0,0.0,0.01,0.002,0.001,2,0,29.99,32.01,-0.998,0.001,0,0,0.2,1006919.6999999997,1.14328,-1378879.7110800005]
["2025-08-25T15:33:36.000000000",571.64,579.0,0.0,0.01,0.005,0.005,3295,11922,7.28,7.43,-0.995,0.005,108,441,1701.5,1002588.2,9109.083400000001,-1347681.3148000003]
["2025-08-25T15:33:48.000000000",571.645,602.0,0.0,0.01,0.002,0.001,3,0,29.01,31.04,-0.998,0.001,0,0,0.3,1003795.8999999999,1.7149349999999999,-1355437.1774649995]
["2025-08-25T15:34:00.000000000",571.64,599.0,0.0,0.01,0.002,0.001,156,0,26.96,27.64,-0.998,0.001,0,0,15.6,1003795.8999999999,89.17584,-1355425.3218800002]
["2025-08-25T15:34:13.000000000",571.61,572.0,0.19,0.2,0.343,0.411,1597,243989,0.58,0.6,-0.657,0.41,5273,213978,281829.69999999995,1007592.3999999999,-860594.8664299999,-1349861.58788]
["2025-08-25T15:34:25.000000000",571.61,598.0,0.0,0.01,0.002,0.001,177,0,26.05,26.68,-0.998,0.001,0,0,17.7,1006306.7999999998,101.17497,-1379314.3647399999]
["2025-08-25T15:34:38.000000000",571.62,581.0,0.0,0.01,0.005,0.004,2438,5101,9.31,9.45,-0.995,0.004,4,17,976.8000000000001,1003112.8999999999,5565.29232,-1353457.2563400003]
["2025-08-25T15:34:38.000000000",571.62,600.0,0.0,0.01,0.002,0.001,585,5,28.29,28.47,-0.998,0.001,0,79,58.5,1003112.8999999999,334.3977,-1353457.2563400003]
["2025-08-25T15:34:50.000000000",571.605,594.0,0.0,0.01,0.002,0.001,215,0,22.2,22.6,-0.998,0.001,0,0,21.5,1022602.5999999997,122.895075,-1414843.5552600008]
["2025-08-25T15:35:02.000000000",571.65,593.0,0.0,0.01,0.002,0.001,683,13,21.15,21.55,-0.998,0.001,0,0,68.30000000000001,1024466.9999999999,390.4369500000001,-1406221.2711000005]
["2025-08-25T15:35:14.000000000",571.732,596.0,0.0,0.01,0.002,0.001,0,11,24.1,24.5,-0.998,0.001,0,0,0.0,1020187.0999999999,0.0,-1382432.539236]
["2025-08-25T15:35:27.000000000",571.68,587.0,0.0,0.01,0.003,0.002,1025,129,15.17,15.46,-0.997,0.002,11,14,207.19999999999996,997608.3,1159.36704,-1303015.9319999998]
["2025-08-25T15:35:39.000000000",571.72,595.0,0.0,0.01,0.002,0.001,761,51,23.16,23.44,-0.998,0.001,5,9,76.6,999303.8,432.22032,-1299026.7373600006]
["2025-08-25T15:35:51.000000000",571.66,596.0,0.0,0.01,0.002,0.001,0,11,24.1,24.5,-0.998,0.001,0,0,0.0,1006140.0,0.0,-1331145.7529200006]
["2025-08-25T15:36:03.000000000",571.65,588.0,0.0,0.01,0.003,0.002,1124,42,16.15,16.55,-0.997,0.002,0,0,224.8,1008289.7999999999,1285.0692,-1359805.5776999998]
["2025-08-25T15:36:15.000000000",571.636,591.0,0.0,0.01,0.002,0.001,281,0,19.23,19.42,-0.997,0.001,7,7,28.800000000000004,1008289.7999999999,156.628264,-1359772.2753680001]
["2025-08-25T15:36:28.000000000",571.63,589.0,0.0,0.01,0.003,0.001,265,0,17.15,17.55,-0.997,0.001,2,0,26.700000000000003,1006795.9999999998,150.33869,-1363493.0333599998]
["2025-08-25T15:36:41.000000000",571.685,584.0,0.0,0.01,0.004,0.002,2550,58,12.15,12.55,-0.996,0.002,1,0,510.20000000000005,1005970.4999999999,2914.4501300000006,-1338325.4470149996]
["2025-08-25T15:36:53.000000000",571.69,598.0,0.0,0.01,0.002,0.001,177,0,26.01,26.66,-0.998,0.001,0,0,17.7,1001239.7000000001,101.18913,-1313347.4388300008]
["2025-08-25T15:37:05.000000000",571.615,583.0,0.0,0.01,0.004,0.003,1518,155,11.27,11.44,-0.996,0.003,10,4,458.40000000000003,1017070.4,2585.98626,-1388854.1087300002]
["2025-08-25T15:37:18.000000000",571.6,586.0,0.0,0.01,0.003,0.002,953,125,14.2,14.6,-0.997,0.002,1,0,190.8,1017070.4,1088.3264000000001,-1388817.6631999996]
["2025-08-25T15:37:30.000000000",571.64,591.0,0.0,0.01,0.002,0.001,281,0,19.21,19.44,-0.997,0.001,7,7,28.800000000000004,1016413.8999999998,156.62936000000002,-1395019.394840001]
["2025-08-25T15:37:42.000000000",571.68,579.0,0.0,0.01,0.005,0.005,3295,11922,7.23,7.38,-0.994,0.005,108,441,1701.5,1008185.4999999999,9109.720800000001,-1342764.8423999997]
["2025-08-25T15:37:54.000000000",571.655,600.0,0.0,0.01,0.002,0.001,585,5,28.22,28.39,-0.998,0.001,0,79,58.5,1006192.2999999999,334.41817499999996,-1330749.3862949996]
["2025-08-25T15:38:06.000000000",571.65,578.0,0.0,0.01,0.006,0.007,2853,9597,6.26,6.41,-0.994,0.007,68,324,2044.6999999999998,1012125.4,11144.31675,-1354387.479]
["2025-08-25T15:38:19.000000000",571.69,581.0,0.0,0.01,0.005,0.004,2438,5101,9.23,9.38,-0.995,0.004,4,17,976.8000000000001,1013908.9999999999,5565.973840000001,-1353034.7303200008]
["2025-08-25T15:38:31.000000000",571.67,593.0,0.0,0.01,0.002,0.001,683,13,21.15,21.55,-0.998,0.001,0,0,68.30000000000001,1013908.9999999999,390.45061000000004,-1352987.3957600002]
["2025-08-25T15:38:43.000000000",571.71,574.0,0.01,0.02,0.03,0.055,732,131060,2.24,2.37,-0.97,0.055,2835,24565,19618.5,1011793.2999999998,-66126.83715000002,-1358415.54747]
["2025-08-25T15:38:55.000000000",571.725,602.0,0.0,0.01,0.002,0.001,3,0,29.01,31.53,-0.998,0.001,0,0,0.3,1006633.4,1.7151750000000001,-1305472.291199999]
["2025-08-25T15:39:07.000000000",571.72,573.0,0.03,0.04,0.084,0.166,6531,206561,1.27,1.35,-0.916,0.166,658,112442,119337.40000000001,1006523.6,557380.11896,-1311438.7785600005]
["2025-08-25T15:39:19.000000000",571.675,570.0,1.66,1.79,0.927,0.107,5461,68646,0.03,0.04,-0.07,0.119,13173,152209,215191.39999999997,1019965.7999999999,-562105.1605,-1372824.9183999996]
["2025-08-25T15:39:32.000000000",571.73,595.0,0.0,0.01,0.002,0.001,761,51,23.1,23.5,-0.998,0.001,5,9,76.6,1019965.7999999999,432.22788,-1372956.9958400007]
["2025-08-25T15:39:44.000000000",571.72,569.0,2.62,2.81,0.956,0.014,1543,15018,0.01,0.02,-0.028,0.045,523,100027,4513.7,1006295.7,-1105.13476,-1311989.3449200005]
["2025-08-25T15:39:44.000000000",571.72,609.0,0.0,0.01,0.001,0.0,0,0,35.42,39.22,-0.999,0.0,0,0,0.0,1006295.7,0.0,-1311989.3449200005]
["2025-08-25T15:40:08.000000000",571.7,568.0,3.57,3.82,1.0,0.0,1728,5146,0.01,0.02,-0.022,0.029,4611,71792,13371.9,1015067.9999999999,-76447.1523,-1337790.5774000005]
["2025-08-25T15:40:20.000000000",571.73,565.0,6.68,6.86,1.0,0.0,2637,2336,0.01,0.02,-0.014,0.011,5554,28971,6109.4,995327.2000000001,-34929.27262,-1307858.6745800006]
["2025-08-25T15:40:20.000000000",571.73,601.0,0.0,0.01,0.002,0.001,2,0,27.42,30.99,-0.998,0.001,0,0,0.2,995327.2000000001,1.1434600000000001,-1307858.6745800006]
["2025-08-25T15:40:45.000000000",571.7,564.0,7.62,7.82,1.0,0.0,912,662,0.0,0.01,-0.005,0.005,8392,13506,4196.0,988745.0,-23988.532000000003,-1289599.6976000008]
["2025-08-25T15:40:57.000000000",571.715,564.0,7.68,7.82,1.0,0.0,912,662,0.0,0.01,-0.005,0.005,8392,13508,4196.0,988745.0,-23989.1614,-1289633.5335200008]
["2025-08-25T15:41:09.000000000",571.72,563.0,8.55,8.95,1.0,0.0,1849,568,0.0,0.01,-0.005,0.004,2846,5975,1138.4,998986.2000000001,-6508.460480000001,-1296088.0965600004]
["2025-08-25T15:41:21.000000000",571.705,560.0,11.55,11.95,1.0,0.0,429,191,0.0,0.01,-0.004,0.002,14102,14469,2820.4,1001379.0,-16124.367820000001,-1314174.8532700008]
["2025-08-25T15:41:21.000000000",571.705,603.0,0.0,0.01,0.002,0.001,2,0,29.41,33.22,-0.998,0.001,0,0,0.2,1001379.0,1.14341,-1314174.8532700008]
["2025-08-25T15:41:45.000000000",571.73,559.0,12.55,12.95,1.0,0.0,89,5,0.0,0.01,-0.003,0.002,1607,2552,321.4,993896.4,-1837.54022,-1281691.7359400007]
["2025-08-25T15:41:58.000000000",571.725,566.0,5.66,5.95,1.0,0.0,1257,1371,0.01,0.02,-0.016,0.015,3752,22115,5628.0,1004488.6,-32176.683000000005,-1323103.1467499996]
["2025-08-25T15:42:10.000000000",571.75,558.0,13.55,13.95,1.0,0.0,72,61,0.0,0.01,-0.003,0.002,3016,4237,603.2,999673.8,-3448.7960000000003,-1290563.2480000004]
["2025-08-25T15:42:22.000000000",571.7,555.0,16.5,16.9,1.0,0.0,884,149,0.0,0.01,-0.003,0.001,2915,2000,291.5,1014174.7000000001,-1666.5055000000002,-1343194.8575000009]
["2025-08-25T15:42:22.000000000",571.7,605.0,0.0,0.01,0.002,0.0,235,0,31.41,35.22,-0.998,0.0,0,0,0.0,1014174.7000000001,0.0,-1343194.8575000009]
["2025-08-25T15:42:47.000000000",571.65,554.0,17.45,17.85,1.0,0.0,99,72,0.0,0.01,-0.003,0.001,2056,3382,205.6,1009862.5999999999,-1175.3124,-1359006.4110000003]
["2025-08-25T15:42:47.000000000",571.65,572.0,0.17,0.19,0.341,0.449,1597,246409,0.52,0.55,-0.659,0.449,5273,216557,308463.0,1009862.5999999999,-943522.0446000001,-1359006.4110000003]
["2025-08-25T15:42:59.000000000",571.6,556.0,15.45,15.8,1.0,0.0,104,50,0.0,0.01,-0.003,0.002,1156,719,231.2,1013420.1999999998,-1321.5392000000002,-1385562.9727999999]
["2025-08-25T15:43:12.000000000",571.53,553.0,18.35,18.75,1.0,0.0,261,0,0.0,0.01,-0.002,0.001,1472,1437,147.2,1011797.9999999999,-841.2921599999999,-1454143.779]
["2025-08-25T15:43:24.000000000",571.535,565.0,6.49,6.73,1.0,0.0,2637,2342,0.01,0.02,-0.014,0.012,5554,28997,6664.799999999999,1012394.7999999998,-38091.664679999994,-1467689.306229999]
["2025-08-25T15:43:37.000000000",571.55,552.0,18.75,20.53,1.0,0.0,7,4,0.0,0.01,-0.002,0.001,1434,2907,143.4,1023723.4999999998,-819.6026999999999,-1487105.0855499997]
["2025-08-25T15:43:49.000000000",571.54,574.0,0.01,0.02,0.029,0.051,732,131624,2.36,2.5,-0.971,0.051,2835,24595,18191.699999999997,1023723.4999999998,-61299.37961999999,-1487079.06674]
["2025-08-25T15:44:01.000000000",571.525,551.0,20.35,20.7,1.0,0.0,24,3,0.0,0.01,-0.002,0.001,2378,1403,237.8,1019831.2999999998,-1359.08645,-1481449.3809749994]
["2025-08-25T15:44:13.000000000",571.55,583.0,0.0,0.01,0.004,0.003,1518,176,11.37,11.53,-0.996,0.003,10,4,458.40000000000003,1020322.2999999998,2585.6922,-1478707.8729499995]
["2025-08-25T15:44:25.000000000",571.56,544.0,26.77,28.97,1.0,0.0,41,2,0.0,0.01,-0.002,0.001,767,157,76.7,1024586.7999999997,-438.38651999999996,-1491240.0492]
["2025-08-25T15:44:37.000000000",571.56,547.0,23.93,26.28,1.0,0.0,53,4,0.0,0.01,-0.002,0.001,464,317,46.400000000000006,1029538.8999999998,-265.20384,-1496807.6151599998]
["2025-08-25T15:44:49.000000000",571.55,576.0,0.0,0.01,0.008,0.012,3819,20303,4.38,4.51,-0.992,0.012,657,1818,5371.200000000001,1029538.8999999998,21686.8932,-1496781.4270499994]
["2025-08-25T15:45:02.000000000",571.57,540.0,29.77,33.59,1.0,0.0,85,17,0.0,0.01,-0.002,0.0,5198,460,0.0,1029381.7999999998,0.0,-1494937.9055800012]
["2025-08-25T15:45:14.000000000",571.58,585.0,0.0,0.01,0.003,0.002,3809,399,13.34,13.49,-0.997,0.002,47,67,771.2,1029044.8999999999,4300.56792,-1506092.1515400002]
["2025-08-25T15:45:27.000000000",571.52,539.0,30.75,33.72,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,2051,396,0.0,1035579.2,0.0,-1508641.3439999998]
["2025-08-25T15:45:39.000000000",571.5,542.0,27.74,31.42,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,0,460,0.0,1050857.7,0.0,-1537429.2974999996]
["2025-08-25T15:45:51.000000000",571.51,578.0,0.0,0.01,0.006,0.007,2853,9612,6.42,6.56,-0.994,0.007,68,324,2044.6999999999998,1048685.5999999999,11141.587449999999,-1536896.69086]
["2025-08-25T15:46:04.000000000",571.53,535.0,34.81,38.51,1.0,0.0,307,303,0.0,0.01,-0.001,0.0,2121,414,0.0,1048685.5999999999,0.0,-1536950.47458]
["2025-08-25T15:46:17.000000000",571.54,587.0,0.0,0.01,0.003,0.002,1025,130,15.36,15.53,-0.997,0.002,11,14,207.19999999999996,1053854.3999999994,1159.08312,-1543783.2647599995]
["2025-08-25T15:46:29.000000000",571.535,534.0,35.76,39.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,629,101,0.0,1050766.3999999997,0.0,-1528714.3843199993]
["2025-08-25T15:46:41.000000000",571.51,537.0,32.81,36.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1715,0,0.0,1052365.7999999993,0.0,-1516273.1809999994]
["2025-08-25T15:46:53.000000000",571.52,580.0,0.0,0.01,0.005,0.004,9142,9435,8.41,8.54,-0.995,0.004,44,749,3674.4,1053397.8999999994,20798.755839999998,-1524430.7270399996]
["2025-08-25T15:47:06.000000000",571.54,530.0,39.83,41.63,1.0,0.0,11,5,0.0,0.01,-0.001,0.0,1976,3,0.0,1053397.8999999994,0.0,-1524484.0735799996]
["2025-08-25T15:47:06.000000000",571.54,593.0,0.0,0.01,0.002,0.001,683,13,21.3,21.7,-0.998,0.001,0,0,68.30000000000001,1053397.8999999994,390.36182,-1524484.0735799996]
["2025-08-25T15:47:31.000000000",571.585,529.0,40.82,44.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,1039674.1999999997,0.0,-1618923.0589000008]
["2025-08-25T15:47:44.000000000",571.63,526.0,43.64,47.77,1.0,0.0,5,5,0.0,0.01,-0.001,0.0,2241,3,0.0,991325.8999999999,0.0,-1538237.46621]
["2025-08-25T15:47:44.000000000",571.63,586.0,0.0,0.01,0.003,0.002,953,125,14.15,14.55,-0.997,0.002,1,1,190.8,991325.8999999999,1088.38352,-1538237.46621]
["2025-08-25T15:48:09.000000000",571.54,525.0,44.62,48.67,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,1986,2,0.0,1003328.5999999999,0.0,-1542377.276359999]
["2025-08-25T15:48:09.000000000",571.54,595.0,0.0,0.01,0.002,0.001,761,51,23.25,23.65,-0.998,0.001,5,9,76.6,1003328.5999999999,432.0842399999999,-1542377.276359999]
["2025-08-25T15:48:33.000000000",571.462,524.0,45.64,49.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,1013619.3999999999,0.0,-1544741.7906800003]
["2025-08-25T15:48:33.000000000",571.462,660.0,0.0,0.01,0.001,0.0,0,10,86.41,90.38,-0.999,0.0,0,32,0.0,1013619.3999999999,0.0,-1544741.7906800003]
["2025-08-25T15:48:46.000000000",571.485,588.0,0.0,0.01,0.003,0.001,1124,42,16.3,16.7,-0.997,0.001,0,0,112.4,1006534.1,642.34914,-1549838.174265]
["2025-08-25T15:48:59.000000000",571.5,655.0,0.0,0.01,0.001,0.0,0,0,81.4,85.31,-0.999,0.0,0,2,0.0,1008193.5999999999,0.0,-1556648.2709999993]
["2025-08-25T15:49:11.000000000",571.601,597.0,0.0,0.01,0.002,0.001,714,0,24.75,26.74,-0.998,0.001,0,0,71.39999999999999,995137.2999999998,408.123114,-1544707.689223]
["2025-08-25T15:49:23.000000000",571.6,650.0,0.0,0.01,0.001,0.0,0,0,76.4,80.38,-0.999,0.0,0,0,0.0,992184.4999999999,0.0,-1533324.4308000002]
["2025-08-25T15:49:35.000000000",571.59,635.0,0.0,0.01,0.001,0.0,2,0,61.4,65.37,-0.999,0.0,0,0,0.0,992184.4999999999,0.0,-1533297.60567]
["2025-08-25T15:49:48.000000000",571.595,590.0,0.0,0.01,0.003,0.001,1378,32,18.2,18.6,-0.997,0.001,0,8,137.8,987285.2999999999,787.6579100000001,-1525355.5590249996]
["2025-08-25T15:50:00.000000000",571.74,630.0,0.0,0.01,0.001,0.0,179,0,56.27,60.38,-0.999,0.0,0,0,0.0,995228.2999999998,0.0,-1538533.4725800005]
["2025-08-25T15:50:12.000000000",571.59,557.0,14.4,14.8,1.0,0.0,169,56,0.0,0.01,-0.003,0.002,2812,2549,562.4000000000001,978773.2999999999,-3214.622160000001,-1459927.1700900001]
["2025-08-25T15:50:24.000000000",571.6,625.0,0.0,0.01,0.001,0.0,0,0,51.3,55.38,-0.999,0.0,0,0,0.0,985985.8999999998,0.0,-1451335.2699999998]
["2025-08-25T15:50:36.000000000",571.58,610.0,0.0,0.01,0.001,0.0,41,0,36.3,40.38,-0.999,0.0,0,0,0.0,985985.8999999998,0.0,-1451284.4884999995]
["2025-08-25T15:50:49.000000000",571.54,592.0,0.0,0.01,0.002,0.001,1687,0,20.25,20.6,-0.998,0.001,0,0,168.70000000000002,985671.8999999998,964.1879800000002,-1447933.1490599993]
["2025-08-25T15:50:49.000000000",571.54,620.0,0.0,0.01,0.001,0.0,15,0,46.3,50.37,-0.999,0.0,0,0,0.0,985671.8999999998,0.0,-1447933.1490599993]
["2025-08-25T15:51:13.000000000",571.37,559.0,12.2,12.6,1.0,0.0,89,5,0.0,0.01,-0.003,0.002,1607,2553,321.4,1013964.1,-1836.38318,-1476240.0984499995]
["2025-08-25T15:51:13.000000000",571.37,615.0,0.0,0.01,0.001,0.0,437,30,41.47,45.38,-0.999,0.0,0,0,0.0,1013964.1,0.0,-1476240.0984499995]
["2025-08-25T15:51:25.000000000",571.46,607.0,0.0,0.01,0.002,0.0,340,1,33.43,37.38,-0.998,0.0,0,0,0.0,1011480.3999999998,0.0,-1473989.6363999997]
["2025-08-25T15:51:50.000000000",571.51,552.0,19.35,19.75,1.0,0.0,7,4,0.0,0.01,-0.002,0.001,1434,2907,143.4,993204.7999999997,-819.54534,-1461032.1674199996]
["2025-08-25T15:51:50.000000000",571.51,606.0,0.0,0.01,0.002,0.0,170,0,32.32,36.38,-0.998,0.0,0,0,0.0,993204.7999999997,0.0,-1461032.1674199996]
["2025-08-25T15:52:15.000000000",571.39,561.0,10.24,10.6,1.0,0.0,214,44,0.0,0.01,-0.004,0.003,2023,3820,606.9,1041454.2,-3467.7659099999996,-1507642.2272799995]
["2025-08-25T15:52:15.000000000",571.39,605.0,0.0,0.01,0.002,0.0,235,0,31.47,35.38,-0.998,0.0,0,0,0.0,1041454.2,0.0,-1507642.2272799995]
["2025-08-25T15:52:40.000000000",571.465,570.0,1.39,1.58,0.95,0.079,5461,70488,0.01,0.02,-0.044,0.108,13173,156092,185410.30000000002,1016615.7999999999,-566473.2532250001,-1494489.5533500004]
["2025-08-25T15:52:40.000000000",571.465,598.0,0.0,0.01,0.002,0.001,177,0,25.77,27.61,-0.998,0.001,0,0,17.7,1016615.7999999999,101.14930500000001,-1494489.5533500004]
["2025-08-25T15:52:52.000000000",571.41,601.0,0.0,0.01,0.002,0.001,2,0,27.48,31.0,-0.998,0.001,0,0,0.2,1016615.7999999999,1.14282,-1494345.7178999993]
["2025-08-25T15:53:17.000000000",571.36,563.0,8.2,8.6,1.0,0.0,1849,583,0.0,0.01,-0.005,0.004,2846,6048,1138.4,1042129.0,-6504.36224,-1507577.9260800004]
["2025-08-25T15:53:17.000000000",571.36,600.0,0.0,0.01,0.002,0.001,585,5,27.76,28.9,-0.998,0.001,0,80,58.5,1042129.0,334.24559999999997,-1507577.9260800004]
["2025-08-25T15:53:29.000000000",571.41,576.0,0.0,0.01,0.008,0.011,3819,20754,4.46,4.8,-0.992,0.011,657,1822,4923.599999999999,1046486.3999999999,19874.78262,-1517674.1025599996]
["2025-08-25T15:53:41.000000000",571.4,593.0,0.0,0.01,0.002,0.001,683,13,21.4,21.8,-0.998,0.001,0,0,68.30000000000001,1038227.2999999999,390.2662,-1517641.2569999995]
["2025-08-25T15:53:53.000000000",571.38,596.0,0.0,0.01,0.002,0.001,0,11,24.4,24.8,-0.998,0.001,0,0,0.0,1038227.2999999999,0.0,-1517588.1369000007]
["2025-08-25T15:54:06.000000000",571.292,569.0,2.1,2.45,1.0,0.0,1543,15302,0.0,0.01,-0.013,0.032,523,101729,1673.6000000000001,1046836.6999999998,-9561.142912000001,-1521384.3022280002]
["2025-08-25T15:54:18.000000000",571.435,589.0,0.0,0.01,0.003,0.001,265,0,17.4,17.8,-0.997,0.001,2,0,26.700000000000003,1050315.8,150.28740499999998,-1512667.3030299994]
["2025-08-25T15:54:30.000000000",571.4,578.0,0.0,0.01,0.006,0.007,2853,9703,6.4,6.8,-0.994,0.007,68,325,2044.6999999999998,1039808.3999999999,11139.443000000001,-1523551.2471999996]
["2025-08-25T15:54:43.000000000",571.455,588.0,0.0,0.01,0.003,0.001,1124,42,16.35,16.75,-0.997,0.001,0,0,112.4,1051635.5999999996,642.3154200000001,-1520504.6058]
["2025-08-25T15:54:55.000000000",571.44,591.0,0.0,0.01,0.002,0.001,281,0,19.35,19.75,-0.998,0.001,7,7,28.800000000000004,1043247.4,156.57456000000002,-1522273.8734400007]
["2025-08-25T15:55:07.000000000",571.25,571.0,0.38,0.42,0.769,0.514,3367,149387,0.13,0.14,-0.231,0.513,4380,159968,397757.80000000005,1043247.4,-294937.51749999996,-1521767.7275]
["2025-08-25T15:55:19.000000000",571.31,584.0,0.0,0.01,0.004,0.002,2550,58,12.55,12.9,-0.996,0.002,1,0,510.20000000000005,1094562.9999999995,2912.53838,-1553855.79372]
["2025-08-25T15:55:31.000000000",571.32,580.0,0.0,0.01,0.005,0.004,9142,9435,8.45,8.85,-0.995,0.004,44,749,3674.4,1073443.2,20791.477440000002,-1522576.9411199996]
["2025-08-25T15:55:44.000000000",571.28,583.0,0.0,0.01,0.004,0.003,1518,201,11.55,11.9,-0.996,0.003,10,4,458.40000000000003,1098726.7999999996,2584.47072,-1548030.5502399998]
["2025-08-25T15:55:56.000000000",571.26,586.0,0.0,0.01,0.003,0.002,953,125,14.55,14.95,-0.997,0.002,1,1,190.8,1095826.0999999996,1087.67904,-1548694.4288999995]
["2025-08-25T15:56:08.000000000",571.28,573.0,0.01,0.02,0.039,0.085,6531,212660,1.6,1.78,-0.961,0.085,658,113486,61106.50000000001,1095826.0999999996,285185.8324,-1548748.6491999996]
["2025-08-25T15:56:20.000000000",571.26,579.0,0.0,0.01,0.005,0.005,3295,11985,7.55,7.9,-0.995,0.005,108,441,1701.5,1121499.6999999997,9103.028100000001,-1587188.2127399992]
["2025-08-25T15:56:32.000000000",571.255,582.0,0.0,0.01,0.004,0.003,1616,8302,10.55,10.95,-0.996,0.003,27,11,492.90000000000003,1125311.5999999996,2723.1725849999993,-1566103.5800700006]
["2025-08-25T15:56:44.000000000",571.185,578.0,0.0,0.01,0.006,0.006,2853,9703,6.6,7.05,-0.994,0.006,68,325,1752.6000000000004,1177988.4999999995,9544.501349999999,-1590420.6512549995]
["2025-08-25T15:56:57.000000000",571.18,575.0,0.0,0.01,0.009,0.015,9188,49315,3.6,4.0,-0.991,0.015,1026,10320,15320.999999999998,1153432.5999999996,69929.5674,-1549647.89552]
["2025-08-25T15:57:09.000000000",570.96,574.0,0.0,0.01,0.012,0.025,732,135577,3.01,3.1,-0.988,0.025,2835,24976,8917.5,1153432.5999999996,-30018.222,-1549051.02144]
["2025-08-25T15:57:21.000000000",570.88,572.0,0.01,0.02,0.078,0.203,1597,255207,1.1,1.19,-0.922,0.203,5273,227262,139461.0,1177305.2000000002,-426006.64064000006,-1663693.89056]
["2025-08-25T15:57:33.000000000",570.87,581.0,0.0,0.01,0.004,0.003,2438,5103,9.9,10.3,-0.996,0.003,4,17,732.5999999999999,1123909.9000000001,4168.492740000001,-1780487.0138700004]
["2025-08-25T15:57:46.000000000",570.77,569.0,1.62,1.9,1.0,0.0,1543,15308,0.0,0.01,-0.016,0.048,523,101782,2510.4,1218325.7999999998,-14328.610079999999,-1916952.7342600003]
["2025-08-25T15:57:58.000000000",570.67,565.0,5.5,5.9,1.0,0.0,2637,2379,0.0,0.01,-0.007,0.008,5554,29879,4443.2,1267190.5,-25356.009439999998,-2182308.848389999]
["2025-08-25T15:58:10.000000000",570.71,571.0,0.11,0.13,0.317,0.563,3367,151023,0.36,0.38,-0.679,0.573,4380,169408,440536.1,1267190.5,-350483.85449,-2182461.81307]
["2025-08-25T15:58:22.000000000",570.74,562.0,8.67,8.89,1.0,0.0,1207,172,0.0,0.01,-0.005,0.004,1514,8391,605.6,1291518.9,-3456.4014400000005,-2220280.7624600003]
["2025-08-25T15:58:34.000000000",570.67,536.0,33.15,36.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1015,21,0.0,1275587.3,0.0,-2155778.4000899983]
["2025-08-25T15:58:46.000000000",570.68,559.0,11.5,11.9,1.0,0.0,89,5,0.0,0.01,-0.004,0.002,1607,2553,321.4,1274666.9000000001,-1834.1655199999998,-2169995.2916399995]
["2025-08-25T15:58:59.000000000",570.685,555.0,15.5,15.9,1.0,0.0,884,149,0.0,0.01,-0.003,0.002,2915,2005,583.0,1309143.4,-3327.09355,-2268545.9226799994]
["2025-08-25T15:58:59.000000000",570.685,573.0,0.0,0.01,0.014,0.033,6531,214614,2.24,2.45,-0.986,0.033,658,113757,23723.7,1309143.4,110603.889165,-2268545.9226799994]
["2025-08-25T15:59:11.000000000",570.66,556.0,14.45,14.85,1.0,0.0,104,50,0.0,0.01,-0.003,0.002,1156,719,231.2,1309143.4,-1319.3659199999997,-2268446.5444799997]
["2025-08-25T15:59:35.000000000",570.665,533.0,35.81,39.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,1388859.7000000002,0.0,-2479157.6501149996]
["2025-08-25T15:59:35.000000000",570.665,553.0,17.5,17.9,1.0,0.0,261,0,0.0,0.01,-0.003,0.001,1472,1437,147.2,1388859.7000000002,-840.01888,-2479157.6501149996]
["2025-08-25T15:59:47.000000000",570.435,549.0,21.3,21.7,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1759,1077,175.9,1423695.4,-1003.395165,-2664434.57367]
["2025-08-25T15:59:59.000000000",570.335,570.0,0.35,0.43,0.681,0.751,5461,72273,0.06,0.08,-0.33,0.784,13173,161765,1442884.3,1840398.2999999998,-3551145.821035,-4075997.745455001]
["2025-08-25T16:00:12.000000000",570.32,546.0,22.68,26.31,1.0,0.0,59,6,0.0,0.01,-0.002,0.001,1371,699,137.1,1587546.0999999999,-781.90872,-3205993.9964000005]
["2025-08-25T16:00:24.000000000",570.32,535.0,33.48,37.26,1.0,0.0,307,303,0.0,0.01,-0.001,0.0,2121,419,0.0,1587546.0999999999,0.0,-3205993.9964000005]
["2025-08-25T16:00:37.000000000",570.32,543.0,25.78,28.7,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,766,165,76.6,1746256.7999999998,-436.86512000000005,-3614047.12032]
["2025-08-25T16:00:49.000000000",570.32,539.0,29.49,32.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2051,396,0.0,1731236.4000000004,0.0,-3244979.360639999]
["2025-08-25T16:00:49.000000000",570.32,640.0,0.0,0.01,0.001,0.0,42,0,67.67,71.53,-1.0,0.0,0,0,0.0,1731236.4000000004,0.0,-3244979.360639999]
["2025-08-25T16:00:49.000000000",570.32,645.0,0.0,0.01,0.001,0.0,2,0,72.67,76.54,-1.0,0.0,0,0,0.0,1731236.4000000004,0.0,-3244979.360639999]
["2025-08-25T16:00:49.000000000",570.32,650.0,0.0,0.01,0.001,0.0,0,0,77.67,81.53,-1.0,0.0,0,0,0.0,1731236.4000000004,0.0,-3244979.360639999]
["2025-08-25T16:00:49.000000000",570.32,655.0,0.0,0.01,0.001,0.0,0,0,82.65,86.54,-1.0,0.0,0,2,0.0,1731236.4000000004,0.0,-3244979.360639999]
["2025-08-25T16:00:49.000000000",570.32,660.0,0.0,0.01,0.001,0.0,0,10,87.65,91.53,-1.0,0.0,0,32,0.0,1731236.4000000004,0.0,-3244979.360639999]
["2025-08-25T16:01:01.000000000",570.32,521.0,47.49,51.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,522.0,46.49,50.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,523.0,45.49,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,524.0,44.49,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,525.0,43.48,47.35,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1986,2,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,526.0,42.49,46.35,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2241,3,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,527.0,41.49,45.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,528.0,40.49,44.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,529.0,39.49,43.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,530.0,38.48,42.35,0.999,0.0,11,5,0.0,0.01,-0.001,0.0,1976,3,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,531.0,37.49,41.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1592,60,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,532.0,36.49,40.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,533.0,35.49,39.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,534.0,34.49,38.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,629,101,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,535.0,33.48,37.35,0.999,0.0,307,303,0.0,0.01,-0.001,0.0,2121,419,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,536.0,32.49,36.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1015,21,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,537.0,31.49,35.33,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1715,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,538.0,30.49,34.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1617,12,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,539.0,29.49,33.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2051,396,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,540.0,28.49,32.33,0.998,0.0,85,17,0.0,0.01,-0.002,0.0,5198,460,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,541.0,27.49,31.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1043,2817,104.3,1757614.1000000003,-594.8437600000001,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,542.0,26.95,29.86,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,0,460,0.8,1757614.1000000003,4.562560000000001,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,543.0,25.84,28.7,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,766,165,76.7,1757614.1000000003,-436.29480000000007,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,544.0,25.0,28.26,0.998,0.001,41,2,0.0,0.01,-0.002,0.001,767,157,80.80000000000001,1757614.1000000003,-414.05232000000007,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,545.0,23.95,26.9,0.998,0.001,202,7,0.0,0.01,-0.002,0.001,1778,535,198.0,1757614.1000000003,-898.8243200000001,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,546.0,22.94,26.26,0.998,0.001,59,6,0.0,0.01,-0.002,0.001,1371,699,143.0,1757614.1000000003,-748.2598400000002,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,547.0,23.2,23.6,0.998,0.001,53,54,0.0,0.01,-0.002,0.001,464,317,51.7,1757614.1000000003,-234.40152000000003,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,548.0,22.2,22.6,0.998,0.001,21,2,0.0,0.01,-0.002,0.001,249,526,27.0,1757614.1000000003,-130.03296000000003,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,549.0,21.2,21.6,0.998,0.001,21,1,0.0,0.01,-0.002,0.001,1759,1077,178.0,1757614.1000000003,-991.2161600000001,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,550.0,20.2,20.6,0.998,0.001,59,27,0.0,0.01,-0.002,0.001,2401,593,246.00000000000003,1757614.1000000003,-1335.68944,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,551.0,19.2,19.6,0.998,0.001,24,3,0.0,0.01,-0.002,0.001,2378,1403,240.20000000000002,1757614.1000000003,-1342.53328,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,552.0,18.2,18.6,0.997,0.001,7,4,0.0,0.01,-0.003,0.001,1434,2907,144.1,1757614.1000000003,-813.8466400000002,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,553.0,17.2,17.6,0.997,0.001,261,0,0.0,0.01,-0.003,0.001,1472,1437,173.3,1757614.1000000003,-690.65752,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,554.0,16.2,16.6,0.997,0.001,99,72,0.0,0.01,-0.003,0.001,2056,3382,215.50000000000003,1757614.1000000003,-1116.1162400000003,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,555.0,15.2,15.6,0.997,0.002,884,149,0.0,0.01,-0.003,0.002,2915,2005,759.8,1757614.1000000003,-2316.6398400000007,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,556.0,14.2,14.6,0.997,0.002,104,50,0.0,0.01,-0.003,0.002,1156,719,252.0,1757614.1000000003,-1199.95328,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,557.0,13.2,13.6,0.997,0.002,169,56,0.0,0.01,-0.003,0.002,2812,2561,596.2,1757614.1000000003,-3014.7115200000007,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,558.0,12.2,12.6,0.996,0.002,72,61,0.0,0.01,-0.004,0.002,3016,4239,617.6,1757614.1000000003,-3358.0441600000004,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,559.0,11.2,11.6,0.996,0.003,89,5,0.0,0.01,-0.004,0.003,1607,2553,508.8,1757614.1000000003,-2597.23728,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,560.0,10.2,10.6,0.996,0.003,429,191,0.0,0.01,-0.004,0.003,14102,14550,4359.299999999999,1757614.1000000003,-23393.95608,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,561.0,9.2,9.6,0.996,0.004,214,54,0.0,0.01,-0.004,0.004,2023,3820,894.8000000000001,1757614.1000000003,-4126.8355200000005,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,562.0,8.2,8.6,0.995,0.004,1207,190,0.0,0.01,-0.005,0.004,1514,8391,1088.4,1757614.1000000003,-700.35296,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,563.0,7.2,7.6,0.995,0.005,1849,593,0.0,0.01,-0.005,0.005,2846,6053,2347.5,1757614.1000000003,-2843.0452,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,564.0,6.2,6.6,0.994,0.007,912,669,0.0,0.01,-0.006,0.007,8392,13693,6512.8,1757614.1000000003,-29861.955200000004,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,565.0,5.2,5.6,0.993,0.009,2637,2502,0.0,0.01,-0.007,0.009,5554,29980,7371.9,1757614.1000000003,-14972.610960000002,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,566.0,4.2,4.6,0.992,0.012,1257,1508,0.0,0.01,-0.008,0.012,3752,22866,6010.8,1757614.1000000003,-17075.380800000003,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,567.0,3.2,3.6,0.99,0.019,843,3098,0.0,0.01,-0.01,0.019,12807,39958,25935.000000000004,1757614.1000000003,-129642.86112,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,568.0,2.25,2.54,0.986,0.033,1728,5289,0.0,0.01,-0.014,0.033,4611,73659,20918.7,1757614.1000000003,-54259.674480000016,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,569.0,1.35,1.6,0.979,0.077,1543,15386,0.0,0.01,-0.021,0.077,523,102047,15908.199999999999,1757614.1000000003,44792.9328,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,570.0,0.45,0.52,0.795,0.721,5461,72749,0.04,0.05,-0.205,0.721,13173,163054,1343511.4,1757614.1000000003,-3171179.9526400007,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,571.0,0.02,0.04,0.112,0.343,3367,152288,0.55,0.61,-0.889,0.337,4380,173977,263094.10000000003,1757614.1000000003,-183174.80728000007,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,572.0,0.0,0.01,0.017,0.054,1597,257076,1.55,1.7,-1.0,0.0,5273,230079,8623.8,1757614.1000000003,49183.256160000004,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,573.0,0.0,0.01,0.012,0.027,6531,214672,2.54,2.71,-1.0,0.0,658,114273,17633.699999999997,1757614.1000000003,100568.51784,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,574.0,0.0,0.01,0.01,0.016,732,135619,3.4,3.8,-1.0,0.0,2835,25126,1171.2,1757614.1000000003,6679.587840000001,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,575.0,0.0,0.01,0.008,0.011,9188,49404,4.4,4.8,-1.0,0.0,1026,10323,10106.8,1757614.1000000003,57641.10176,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,576.0,0.0,0.01,0.007,0.008,3819,20769,5.4,5.8,-1.0,0.0,657,1826,3055.2,1757614.1000000003,17424.416640000003,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,577.0,0.0,0.01,0.006,0.006,6946,20357,6.4,6.8,-1.0,0.0,408,811,4167.6,1757614.1000000003,23768.656320000002,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,578.0,0.0,0.01,0.005,0.005,2853,9703,7.4,7.8,-1.0,0.0,68,325,1426.5,1757614.1000000003,8135.614800000001,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,579.0,0.0,0.01,0.005,0.004,3295,11985,8.4,8.8,-1.0,0.0,108,441,1318.0,1757614.1000000003,7516.8176,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,580.0,0.0,0.01,0.004,0.004,9142,9436,9.4,9.8,-1.0,0.0,44,784,3656.7999999999997,1757614.1000000003,20855.461760000002,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,581.0,0.0,0.01,0.004,0.003,2438,5103,10.4,10.8,-1.0,0.0,4,17,731.4,1757614.1000000003,4171.32048,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,582.0,0.0,0.01,0.004,0.003,1616,8302,11.4,11.8,-1.0,0.0,27,11,484.8,1757614.1000000003,2764.9113600000005,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,583.0,0.0,0.01,0.004,0.002,1518,201,12.4,12.8,-1.0,0.0,10,4,303.6,1757614.1000000003,1731.4915200000003,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,584.0,0.0,0.01,0.003,0.002,2550,58,13.4,13.8,-1.0,0.0,1,0,510.00000000000006,1757614.1000000003,2908.632000000001,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,585.0,0.0,0.01,0.003,0.002,3809,400,14.4,14.8,-1.0,0.0,47,67,761.8000000000001,1757614.1000000003,4344.697760000001,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,586.0,0.0,0.01,0.003,0.002,953,125,15.4,15.8,-1.0,0.0,1,1,190.60000000000002,1757614.1000000003,1087.0299200000004,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,587.0,0.0,0.01,0.003,0.001,1025,130,16.4,16.8,-1.0,0.0,11,14,102.49999999999999,1757614.1000000003,584.578,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,588.0,0.0,0.01,0.003,0.001,1124,42,17.4,17.8,-1.0,0.0,0,0,112.4,1757614.1000000003,641.0396800000001,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,589.0,0.0,0.01,0.003,0.001,265,0,18.4,18.8,-1.0,0.0,2,0,26.5,1757614.1000000003,151.1348,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,590.0,0.0,0.01,0.002,0.001,1378,32,19.4,19.8,-1.0,0.0,0,8,137.8,1757614.1000000003,785.9009600000002,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,591.0,0.0,0.01,0.002,0.001,281,0,20.4,20.8,-1.0,0.0,7,7,28.1,1757614.1000000003,160.25992000000002,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,592.0,0.0,0.01,0.002,0.001,1687,0,21.4,21.8,-1.0,0.0,0,0,168.70000000000002,1757614.1000000003,962.1298400000002,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,593.0,0.0,0.01,0.002,0.001,683,13,22.4,22.8,-1.0,0.0,0,0,68.30000000000001,1757614.1000000003,389.5285600000001,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,594.0,0.0,0.01,0.002,0.001,215,0,23.4,23.8,-1.0,0.0,0,0,21.5,1757614.1000000003,122.61880000000001,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,595.0,0.0,0.01,0.002,0.001,761,51,24.4,24.8,-1.0,0.0,5,11,76.1,1757614.1000000003,434.01351999999997,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,596.0,0.0,0.01,0.002,0.001,0,11,24.26,27.04,-1.0,0.0,0,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,597.0,0.0,0.01,0.002,0.001,714,0,25.26,28.54,-1.0,0.0,0,0,71.39999999999999,1757614.1000000003,407.20848,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,598.0,0.0,0.01,0.002,0.001,177,0,26.3,29.5,-1.0,0.0,0,0,17.7,1757614.1000000003,100.94664,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,599.0,0.0,0.01,0.002,0.001,156,0,26.67,30.54,-1.0,0.0,0,0,15.6,1757614.1000000003,88.96992,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,600.0,0.0,0.01,0.002,0.001,585,5,27.65,29.81,-1.0,0.0,0,80,58.5,1757614.1000000003,333.6372,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,601.0,0.0,0.01,0.002,0.001,2,0,28.67,32.54,-1.0,0.0,0,0,0.2,1757614.1000000003,1.1406400000000003,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,602.0,0.0,0.01,0.002,0.001,3,0,29.67,33.54,-1.0,0.0,0,0,0.3,1757614.1000000003,1.71096,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,603.0,0.0,0.01,0.002,0.0,2,0,30.65,34.53,-1.0,0.0,0,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,604.0,0.0,0.01,0.002,0.0,0,0,31.67,35.53,-1.0,0.0,0,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,605.0,0.0,0.01,0.002,0.0,235,0,32.65,36.53,-1.0,0.0,0,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,606.0,0.0,0.01,0.002,0.0,170,0,33.67,37.54,-1.0,0.0,0,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,607.0,0.0,0.01,0.001,0.0,340,2,34.65,38.54,-1.0,0.0,0,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,609.0,0.0,0.01,0.001,0.0,0,0,36.67,40.54,-1.0,0.0,0,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,610.0,0.0,0.01,0.001,0.0,41,0,37.65,41.53,-1.0,0.0,0,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,615.0,0.0,0.01,0.001,0.0,437,30,42.65,46.53,-1.0,0.0,0,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,620.0,0.0,0.01,0.001,0.0,15,0,47.67,51.53,-1.0,0.0,0,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,625.0,0.0,0.01,0.001,0.0,0,0,52.67,56.53,-1.0,0.0,0,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,630.0,0.0,0.01,0.001,0.0,179,0,57.65,61.53,-1.0,0.0,0,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,635.0,0.0,0.01,0.001,0.0,2,0,62.65,66.53,-1.0,0.0,0,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,640.0,0.0,0.01,0.001,0.0,42,0,67.67,71.53,-1.0,0.0,0,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,645.0,0.0,0.01,0.001,0.0,2,0,72.67,76.54,-1.0,0.0,0,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,650.0,0.0,0.01,0.001,0.0,0,0,77.67,81.53,-1.0,0.0,0,0,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,655.0,0.0,0.01,0.001,0.0,0,0,82.65,86.54,-1.0,0.0,0,2,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:01.000000000",570.32,660.0,0.0,0.01,0.001,0.0,0,10,87.65,91.53,-1.0,0.0,0,32,0.0,1757614.1000000003,0.0,-3294720.960079999]
["2025-08-25T16:01:13.000000000",570.32,521.0,47.49,51.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,522.0,46.49,50.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,523.0,45.49,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,524.0,44.49,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,525.0,43.48,47.35,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1986,2,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,526.0,42.49,46.35,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2241,3,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,527.0,41.49,45.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,528.0,40.49,44.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,529.0,39.49,43.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,530.0,38.48,42.35,0.999,0.0,11,5,0.0,0.01,-0.001,0.0,1976,3,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,531.0,37.49,41.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1592,60,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,532.0,36.49,40.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,533.0,35.49,39.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,534.0,34.49,38.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,629,101,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,535.0,33.48,37.35,0.999,0.0,307,303,0.0,0.01,-0.001,0.0,2121,419,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,536.0,32.49,36.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1015,21,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,537.0,31.49,35.33,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1715,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,538.0,30.49,34.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1617,12,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,539.0,29.49,33.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2051,396,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,540.0,28.49,32.33,0.998,0.0,85,17,0.0,0.01,-0.002,0.0,5198,460,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,541.0,27.49,31.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1043,2817,104.3,1756661.5,-594.8437600000001,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,542.0,26.95,29.86,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,0,460,0.8,1756661.5,4.562560000000001,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,543.0,25.84,28.7,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,766,165,76.7,1756661.5,-436.29480000000007,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,544.0,25.0,28.26,0.998,0.001,41,2,0.0,0.01,-0.002,0.001,767,157,80.80000000000001,1756661.5,-414.05232000000007,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,545.0,23.95,26.9,0.998,0.001,202,7,0.0,0.01,-0.002,0.001,1778,535,198.0,1756661.5,-898.8243200000001,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,546.0,22.94,26.26,0.998,0.001,59,6,0.0,0.01,-0.002,0.001,1371,699,143.0,1756661.5,-748.2598400000002,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,547.0,23.25,23.65,0.998,0.001,53,54,0.0,0.01,-0.002,0.001,464,317,51.7,1756661.5,-234.40152000000003,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,548.0,22.25,22.65,0.998,0.001,21,2,0.0,0.01,-0.002,0.001,249,526,27.0,1756661.5,-130.03296000000003,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,549.0,21.25,21.65,0.998,0.001,21,1,0.0,0.01,-0.002,0.001,1759,1077,178.0,1756661.5,-991.2161600000001,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,550.0,20.25,20.65,0.998,0.001,59,27,0.0,0.01,-0.002,0.001,2401,593,246.00000000000003,1756661.5,-1335.68944,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,551.0,19.25,19.65,0.998,0.001,24,3,0.0,0.01,-0.002,0.001,2378,1403,240.20000000000002,1756661.5,-1342.53328,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,552.0,18.25,18.65,0.998,0.001,7,4,0.0,0.01,-0.003,0.001,1434,2907,144.1,1756661.5,-813.8466400000002,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,553.0,17.25,17.65,0.997,0.001,261,0,0.0,0.01,-0.003,0.001,1472,1437,173.3,1756661.5,-690.65752,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,554.0,16.25,16.65,0.997,0.001,99,72,0.0,0.01,-0.003,0.001,2056,3382,215.50000000000003,1756661.5,-1116.1162400000003,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,555.0,15.25,15.65,0.997,0.002,884,149,0.0,0.01,-0.003,0.002,2915,2005,759.8,1756661.5,-2316.6398400000007,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,556.0,14.25,14.65,0.997,0.002,104,51,0.0,0.01,-0.003,0.002,1156,719,252.0,1756661.5,-1199.95328,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,557.0,13.25,13.65,0.997,0.002,169,56,0.0,0.01,-0.003,0.002,2812,2561,596.2,1756661.5,-3014.7115200000007,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,558.0,12.25,12.65,0.997,0.002,72,61,0.0,0.01,-0.004,0.002,3016,4239,617.6,1756661.5,-3358.0441600000004,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,559.0,11.25,11.65,0.996,0.003,89,6,0.0,0.01,-0.004,0.003,1607,2553,508.8,1756661.5,-2597.23728,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,560.0,10.25,10.65,0.996,0.003,429,191,0.0,0.01,-0.004,0.003,14102,14552,4359.299999999999,1756661.5,-23393.95608,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,561.0,9.25,9.65,0.996,0.004,214,54,0.0,0.01,-0.004,0.004,2023,3820,894.8000000000001,1756661.5,-4126.8355200000005,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,562.0,8.25,8.65,0.995,0.004,1207,190,0.0,0.01,-0.005,0.004,1514,8391,1088.4,1756661.5,-700.35296,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,563.0,7.25,7.65,0.995,0.005,1849,593,0.0,0.01,-0.005,0.005,2846,6053,2347.5,1756661.5,-2843.0452,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,564.0,6.25,6.65,0.994,0.007,912,669,0.0,0.01,-0.006,0.007,8392,13693,6512.8,1756661.5,-29861.955200000004,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,565.0,5.25,5.65,0.993,0.009,2637,2502,0.0,0.01,-0.007,0.009,5554,29980,7371.9,1756661.5,-14972.610960000002,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,566.0,4.25,4.62,0.992,0.012,1257,1508,0.0,0.01,-0.008,0.012,3752,22866,6010.8,1756661.5,-17075.380800000003,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,567.0,3.25,3.6,0.99,0.019,843,3098,0.0,0.01,-0.01,0.019,12807,39958,25935.000000000004,1756661.5,-129642.86112,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,568.0,2.27,2.55,0.986,0.033,1728,5289,0.0,0.01,-0.014,0.033,4611,73659,20918.7,1756661.5,-54259.674480000016,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,569.0,1.28,1.63,0.953,0.123,1543,15396,0.01,0.02,-0.047,0.123,523,104977,25411.8,1756661.5,71552.3472,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,570.0,0.46,0.54,0.797,0.711,5461,72751,0.04,0.05,-0.203,0.711,13173,163086,1324877.3999999997,1756661.5,-3127196.8742400003,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,571.0,0.02,0.04,0.112,0.346,3367,152289,0.55,0.59,-0.893,0.353,4380,174071,271112.2,1756661.5,-217382.03055999996,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,572.0,0.0,0.01,0.018,0.055,1597,257476,1.45,1.62,-1.0,0.0,5273,230158,8783.5,1756661.5,50094.05720000001,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,573.0,0.0,0.01,0.012,0.027,6531,214672,2.38,2.6,-1.0,0.0,658,114573,17633.699999999997,1756661.5,100568.51784,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,574.0,0.0,0.01,0.01,0.016,732,135619,3.35,3.75,-1.0,0.0,2835,25126,1171.2,1756661.5,6679.587840000001,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,575.0,0.0,0.01,0.008,0.011,9188,49404,4.35,4.75,-1.0,0.0,1026,10323,10106.8,1756661.5,57641.10176,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,576.0,0.0,0.01,0.007,0.008,3819,20769,5.36,5.75,-1.0,0.0,657,1826,3055.2,1756661.5,17424.416640000003,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,577.0,0.0,0.01,0.006,0.006,6946,20357,6.35,6.74,-1.0,0.0,408,811,4167.6,1756661.5,23768.656320000002,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,578.0,0.0,0.01,0.005,0.005,2853,9703,7.35,7.75,-1.0,0.0,68,325,1426.5,1756661.5,8135.614800000001,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,579.0,0.0,0.01,0.005,0.004,3295,11985,8.35,8.75,-1.0,0.0,108,449,1318.0,1756661.5,7516.8176,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,580.0,0.0,0.01,0.004,0.004,9142,9436,9.35,9.75,-1.0,0.0,44,784,3656.7999999999997,1756661.5,20855.461760000002,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,581.0,0.0,0.01,0.004,0.003,2438,5103,10.35,10.75,-1.0,0.0,4,17,731.4,1756661.5,4171.32048,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,582.0,0.0,0.01,0.004,0.003,1616,8302,11.35,11.75,-1.0,0.0,27,11,484.8,1756661.5,2764.9113600000005,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,583.0,0.0,0.01,0.004,0.002,1518,201,12.35,12.75,-1.0,0.0,10,4,303.6,1756661.5,1731.4915200000003,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,584.0,0.0,0.01,0.003,0.002,2550,58,13.35,13.75,-1.0,0.0,1,0,510.00000000000006,1756661.5,2908.632000000001,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,585.0,0.0,0.01,0.003,0.002,3809,400,14.35,14.75,-1.0,0.0,47,67,761.8000000000001,1756661.5,4344.697760000001,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,586.0,0.0,0.01,0.003,0.002,953,125,15.35,15.75,-1.0,0.0,1,1,190.60000000000002,1756661.5,1087.0299200000004,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,587.0,0.0,0.01,0.003,0.001,1025,130,16.35,16.75,-1.0,0.0,11,14,102.49999999999999,1756661.5,584.578,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,588.0,0.0,0.01,0.003,0.001,1124,42,17.35,17.75,-1.0,0.0,0,0,112.4,1756661.5,641.0396800000001,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,589.0,0.0,0.01,0.003,0.001,265,0,18.35,18.75,-1.0,0.0,2,0,26.5,1756661.5,151.1348,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,590.0,0.0,0.01,0.002,0.001,1378,32,19.35,19.75,-1.0,0.0,0,8,137.8,1756661.5,785.9009600000002,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,591.0,0.0,0.01,0.002,0.001,281,0,20.35,20.75,-1.0,0.0,7,7,28.1,1756661.5,160.25992000000002,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,592.0,0.0,0.01,0.002,0.001,1687,0,21.35,21.75,-1.0,0.0,0,0,168.70000000000002,1756661.5,962.1298400000002,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,593.0,0.0,0.01,0.002,0.001,683,13,22.35,22.75,-1.0,0.0,0,0,68.30000000000001,1756661.5,389.5285600000001,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,594.0,0.0,0.01,0.002,0.001,215,0,23.35,23.75,-1.0,0.0,0,0,21.5,1756661.5,122.61880000000001,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,595.0,0.0,0.01,0.002,0.001,761,51,24.35,24.75,-1.0,0.0,5,11,76.1,1756661.5,434.01351999999997,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,596.0,0.0,0.01,0.002,0.001,0,11,24.26,27.04,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,597.0,0.0,0.01,0.002,0.001,714,0,25.26,28.54,-1.0,0.0,0,0,71.39999999999999,1756661.5,407.20848,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,598.0,0.0,0.01,0.002,0.001,177,0,26.3,29.5,-1.0,0.0,0,0,17.7,1756661.5,100.94664,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,599.0,0.0,0.01,0.002,0.001,156,0,26.67,30.54,-1.0,0.0,0,0,15.6,1756661.5,88.96992,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,600.0,0.0,0.01,0.002,0.001,585,5,27.65,31.53,-1.0,0.0,0,80,58.5,1756661.5,333.6372,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,601.0,0.0,0.01,0.002,0.001,2,0,28.67,32.54,-1.0,0.0,0,0,0.2,1756661.5,1.1406400000000003,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,602.0,0.0,0.01,0.002,0.001,3,0,29.67,33.54,-1.0,0.0,0,0,0.3,1756661.5,1.71096,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,603.0,0.0,0.01,0.002,0.0,2,0,30.65,34.53,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,604.0,0.0,0.01,0.002,0.0,0,0,31.67,35.53,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,605.0,0.0,0.01,0.002,0.0,235,0,32.65,36.53,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,606.0,0.0,0.01,0.002,0.0,170,0,33.67,37.54,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,607.0,0.0,0.01,0.001,0.0,340,2,34.65,38.54,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,609.0,0.0,0.01,0.001,0.0,0,0,36.67,40.54,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,610.0,0.0,0.01,0.001,0.0,41,0,37.65,41.53,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,615.0,0.0,0.01,0.001,0.0,437,30,42.65,46.53,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,620.0,0.0,0.01,0.001,0.0,15,0,47.67,51.53,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,625.0,0.0,0.01,0.001,0.0,0,0,52.67,56.53,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,630.0,0.0,0.01,0.001,0.0,179,0,57.65,61.53,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,635.0,0.0,0.01,0.001,0.0,2,0,62.65,66.53,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,640.0,0.0,0.01,0.001,0.0,42,0,67.67,71.53,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,645.0,0.0,0.01,0.001,0.0,2,0,72.67,76.54,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,650.0,0.0,0.01,0.001,0.0,0,0,77.67,81.53,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,655.0,0.0,0.01,0.001,0.0,0,0,82.65,86.54,-1.0,0.0,0,2,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:13.000000000",570.32,660.0,0.0,0.01,0.001,0.0,0,10,87.65,91.53,-1.0,0.0,0,32,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,521.0,47.49,51.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,522.0,46.49,50.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,523.0,45.49,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,524.0,44.49,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,525.0,43.48,47.35,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1986,2,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,526.0,42.49,46.35,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2241,3,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,527.0,41.49,45.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,528.0,40.49,44.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,529.0,39.49,43.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,530.0,38.48,42.35,0.999,0.0,11,5,0.0,0.01,-0.001,0.0,1976,3,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,531.0,37.49,41.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1592,60,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,532.0,36.49,40.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,533.0,35.49,39.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,534.0,34.49,38.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,629,101,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,535.0,33.48,37.35,0.999,0.0,307,303,0.0,0.01,-0.001,0.0,2121,419,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,536.0,32.49,36.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1015,21,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,537.0,31.49,35.33,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1715,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,538.0,30.49,34.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1617,12,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,539.0,29.49,33.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2051,396,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,540.0,28.49,32.33,0.998,0.0,85,17,0.0,0.01,-0.002,0.0,5198,460,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,541.0,27.49,31.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1043,2817,104.3,1756661.5,-594.8437600000001,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,542.0,27.23,29.9,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,0,460,0.8,1756661.5,4.562560000000001,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,543.0,25.9,28.7,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,766,165,76.7,1756661.5,-436.29480000000007,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,544.0,25.23,28.26,0.998,0.001,41,2,0.0,0.01,-0.002,0.001,767,157,80.80000000000001,1756661.5,-414.05232000000007,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,545.0,23.95,26.9,0.998,0.001,202,7,0.0,0.01,-0.002,0.001,1778,535,198.0,1756661.5,-898.8243200000001,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,546.0,22.94,26.26,0.998,0.001,59,6,0.0,0.01,-0.002,0.001,1371,699,143.0,1756661.5,-748.2598400000002,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,547.0,23.3,23.7,0.998,0.001,53,54,0.0,0.01,-0.002,0.001,464,317,51.7,1756661.5,-234.40152000000003,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,548.0,22.3,22.7,0.998,0.001,21,2,0.0,0.01,-0.002,0.001,249,526,27.0,1756661.5,-130.03296000000003,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,549.0,21.3,21.7,0.998,0.001,21,1,0.0,0.01,-0.002,0.001,1759,1077,178.0,1756661.5,-991.2161600000001,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,550.0,20.3,20.7,0.998,0.001,59,27,0.0,0.01,-0.002,0.001,2401,593,246.00000000000003,1756661.5,-1335.68944,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,551.0,19.3,19.7,0.998,0.001,24,3,0.0,0.01,-0.002,0.001,2378,1403,240.20000000000002,1756661.5,-1342.53328,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,552.0,18.3,18.7,0.998,0.001,7,4,0.0,0.01,-0.003,0.001,1434,2907,144.1,1756661.5,-813.8466400000002,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,553.0,17.3,17.7,0.997,0.001,261,0,0.0,0.01,-0.003,0.001,1472,1437,173.3,1756661.5,-690.65752,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,554.0,16.3,16.7,0.997,0.001,99,72,0.0,0.01,-0.003,0.001,2056,3382,215.50000000000003,1756661.5,-1116.1162400000003,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,555.0,15.3,15.7,0.997,0.002,884,149,0.0,0.01,-0.003,0.002,2915,2005,759.8,1756661.5,-2316.6398400000007,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,556.0,14.3,14.7,0.997,0.002,104,51,0.0,0.01,-0.003,0.002,1156,719,252.0,1756661.5,-1199.95328,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,557.0,13.3,13.7,0.997,0.002,169,56,0.0,0.01,-0.003,0.002,2812,2561,596.2,1756661.5,-3014.7115200000007,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,558.0,12.3,12.7,0.997,0.002,72,61,0.0,0.01,-0.004,0.002,3016,4239,617.6,1756661.5,-3358.0441600000004,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,559.0,11.3,11.7,0.996,0.003,89,6,0.0,0.01,-0.004,0.003,1607,2553,508.8,1756661.5,-2597.23728,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,560.0,10.3,10.7,0.996,0.003,429,191,0.0,0.01,-0.004,0.003,14102,14552,4359.299999999999,1756661.5,-23393.95608,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,561.0,9.3,9.7,0.996,0.004,214,54,0.0,0.01,-0.004,0.004,2023,3820,894.8000000000001,1756661.5,-4126.8355200000005,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,562.0,8.3,8.7,0.995,0.004,1207,190,0.0,0.01,-0.005,0.004,1514,8391,1088.4,1756661.5,-700.35296,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,563.0,7.3,7.7,0.995,0.005,1849,593,0.0,0.01,-0.005,0.005,2846,6053,2347.5,1756661.5,-2843.0452,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,564.0,6.3,6.7,0.994,0.007,912,669,0.0,0.01,-0.006,0.007,8392,13693,6512.8,1756661.5,-29861.955200000004,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,565.0,5.3,5.7,0.993,0.009,2637,2502,0.0,0.01,-0.007,0.009,5554,29980,7371.9,1756661.5,-14972.610960000002,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,566.0,4.3,4.62,0.992,0.012,1257,1508,0.0,0.01,-0.008,0.012,3752,22866,6010.8,1756661.5,-17075.380800000003,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,567.0,3.3,3.6,0.99,0.019,843,3098,0.0,0.01,-0.01,0.019,12807,39958,25935.000000000004,1756661.5,-129642.86112,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,568.0,2.3,2.58,0.986,0.033,1728,5289,0.0,0.01,-0.014,0.033,4611,73709,20918.7,1756661.5,-54259.674480000016,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,569.0,1.31,1.66,0.953,0.123,1543,15396,0.01,0.02,-0.047,0.123,523,105052,25411.8,1756661.5,71552.3472,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,570.0,0.48,0.56,0.797,0.711,5461,73296,0.03,0.05,-0.203,0.711,13173,163108,1324877.3999999997,1756661.5,-3127196.8742400003,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,571.0,0.03,0.04,0.112,0.346,3367,152291,0.51,0.57,-0.893,0.353,4380,174093,271112.2,1756661.5,-217382.03055999996,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,572.0,0.01,0.02,0.018,0.055,1597,259986,1.41,1.61,-1.0,0.0,5273,230161,8783.5,1756661.5,50094.05720000001,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,573.0,0.0,0.01,0.012,0.027,6531,214872,2.35,2.6,-1.0,0.0,658,114579,17633.699999999997,1756661.5,100568.51784,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,574.0,0.0,0.01,0.01,0.016,732,135636,3.35,3.75,-1.0,0.0,2835,25126,1171.2,1756661.5,6679.587840000001,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,575.0,0.0,0.01,0.008,0.011,9188,49404,4.35,4.75,-1.0,0.0,1026,10323,10106.8,1756661.5,57641.10176,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,576.0,0.0,0.01,0.007,0.008,3819,20769,5.3,5.7,-1.0,0.0,657,1826,3055.2,1756661.5,17424.416640000003,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,577.0,0.0,0.01,0.006,0.006,6946,20357,6.3,6.7,-1.0,0.0,408,811,4167.6,1756661.5,23768.656320000002,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,578.0,0.0,0.01,0.005,0.005,2853,9703,7.3,7.7,-1.0,0.0,68,325,1426.5,1756661.5,8135.614800000001,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,579.0,0.0,0.01,0.005,0.004,3295,11985,8.35,8.7,-1.0,0.0,108,449,1318.0,1756661.5,7516.8176,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,580.0,0.0,0.01,0.004,0.004,9142,9436,9.3,9.7,-1.0,0.0,44,784,3656.7999999999997,1756661.5,20855.461760000002,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,581.0,0.0,0.01,0.004,0.003,2438,5103,10.3,10.7,-1.0,0.0,4,17,731.4,1756661.5,4171.32048,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,582.0,0.0,0.01,0.004,0.003,1616,8302,11.3,11.7,-1.0,0.0,27,11,484.8,1756661.5,2764.9113600000005,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,583.0,0.0,0.01,0.004,0.002,1518,201,12.3,12.7,-1.0,0.0,10,4,303.6,1756661.5,1731.4915200000003,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,584.0,0.0,0.01,0.003,0.002,2550,58,13.3,13.7,-1.0,0.0,1,0,510.00000000000006,1756661.5,2908.632000000001,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,585.0,0.0,0.01,0.003,0.002,3809,400,14.3,14.7,-1.0,0.0,47,67,761.8000000000001,1756661.5,4344.697760000001,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,586.0,0.0,0.01,0.003,0.002,953,125,15.3,15.7,-1.0,0.0,1,1,190.60000000000002,1756661.5,1087.0299200000004,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,587.0,0.0,0.01,0.003,0.001,1025,130,16.3,16.7,-1.0,0.0,11,14,102.49999999999999,1756661.5,584.578,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,588.0,0.0,0.01,0.003,0.001,1124,42,17.3,17.7,-1.0,0.0,0,0,112.4,1756661.5,641.0396800000001,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,589.0,0.0,0.01,0.003,0.001,265,0,18.3,18.7,-1.0,0.0,2,0,26.5,1756661.5,151.1348,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,590.0,0.0,0.01,0.002,0.001,1378,32,19.3,19.7,-1.0,0.0,0,8,137.8,1756661.5,785.9009600000002,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,591.0,0.0,0.01,0.002,0.001,281,0,20.3,20.7,-1.0,0.0,7,7,28.1,1756661.5,160.25992000000002,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,592.0,0.0,0.01,0.002,0.001,1687,0,21.3,21.7,-1.0,0.0,0,0,168.70000000000002,1756661.5,962.1298400000002,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,593.0,0.0,0.01,0.002,0.001,683,13,22.3,22.7,-1.0,0.0,0,0,68.30000000000001,1756661.5,389.5285600000001,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,594.0,0.0,0.01,0.002,0.001,215,0,23.3,23.7,-1.0,0.0,0,0,21.5,1756661.5,122.61880000000001,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,595.0,0.0,0.01,0.002,0.001,761,51,24.3,24.7,-1.0,0.0,5,11,76.1,1756661.5,434.01351999999997,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,596.0,0.0,0.01,0.002,0.001,0,11,24.26,26.77,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,597.0,0.0,0.01,0.002,0.001,714,0,25.23,28.54,-1.0,0.0,0,0,71.39999999999999,1756661.5,407.20848,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,598.0,0.0,0.01,0.002,0.001,177,0,26.3,28.77,-1.0,0.0,0,0,17.7,1756661.5,100.94664,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,599.0,0.0,0.01,0.002,0.001,156,0,26.93,30.54,-1.0,0.0,0,0,15.6,1756661.5,88.96992,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,600.0,0.0,0.01,0.002,0.001,585,5,27.65,31.53,-1.0,0.0,0,80,58.5,1756661.5,333.6372,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,601.0,0.0,0.01,0.002,0.001,2,0,28.67,32.54,-1.0,0.0,0,0,0.2,1756661.5,1.1406400000000003,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,602.0,0.0,0.01,0.002,0.001,3,0,29.67,33.54,-1.0,0.0,0,0,0.3,1756661.5,1.71096,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,603.0,0.0,0.01,0.002,0.0,2,0,30.65,34.53,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,604.0,0.0,0.01,0.002,0.0,0,0,31.67,35.53,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,605.0,0.0,0.01,0.002,0.0,235,0,32.65,36.53,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,606.0,0.0,0.01,0.002,0.0,170,0,33.67,37.54,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,607.0,0.0,0.01,0.001,0.0,340,2,34.65,38.54,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,609.0,0.0,0.01,0.001,0.0,0,0,36.67,40.54,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,610.0,0.0,0.01,0.001,0.0,41,0,37.65,41.53,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,615.0,0.0,0.01,0.001,0.0,437,30,42.65,46.53,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,620.0,0.0,0.01,0.001,0.0,15,0,47.67,51.53,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,625.0,0.0,0.01,0.001,0.0,0,0,52.67,56.53,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,630.0,0.0,0.01,0.001,0.0,179,0,57.65,61.53,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,635.0,0.0,0.01,0.001,0.0,2,0,62.65,66.53,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,640.0,0.0,0.01,0.001,0.0,42,0,67.67,71.53,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,645.0,0.0,0.01,0.001,0.0,2,0,72.67,76.54,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,650.0,0.0,0.01,0.001,0.0,0,0,77.67,81.53,-1.0,0.0,0,0,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,655.0,0.0,0.01,0.001,0.0,0,0,82.65,86.54,-1.0,0.0,0,2,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:26.000000000",570.32,660.0,0.0,0.01,0.001,0.0,0,10,87.65,91.53,-1.0,0.0,0,32,0.0,1756661.5,0.0,-3257274.889519999]
["2025-08-25T16:01:38.000000000",570.32,521.0,47.49,51.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,522.0,46.49,50.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,523.0,45.49,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,524.0,44.49,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,525.0,43.48,47.35,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1986,2,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,526.0,42.49,46.35,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2241,3,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,527.0,41.49,45.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,528.0,40.49,44.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,529.0,39.49,43.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,530.0,38.48,42.35,0.999,0.0,11,5,0.0,0.01,-0.001,0.0,1976,3,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,531.0,37.49,41.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1592,60,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,532.0,36.49,40.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,533.0,35.49,39.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,534.0,34.49,38.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,629,101,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,535.0,33.48,37.35,0.999,0.0,307,303,0.0,0.01,-0.001,0.0,2121,419,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,536.0,32.49,36.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1015,21,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,537.0,31.49,35.33,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1715,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,538.0,30.49,34.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1617,12,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,539.0,29.49,33.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2051,396,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,540.0,28.49,32.33,0.998,0.0,85,17,0.0,0.01,-0.002,0.0,5198,460,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,541.0,27.49,31.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1043,2817,104.3,1820999.7000000002,-594.8437600000001,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,542.0,27.21,30.06,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,0,460,0.8,1820999.7000000002,4.562560000000001,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,543.0,25.86,28.7,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,766,165,76.7,1820999.7000000002,-436.29480000000007,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,544.0,25.21,28.26,0.998,0.001,41,2,0.0,0.01,-0.002,0.001,767,157,80.80000000000001,1820999.7000000002,-414.05232000000007,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,545.0,23.95,26.9,0.998,0.001,202,7,0.0,0.01,-0.002,0.001,1778,535,198.0,1820999.7000000002,-898.8243200000001,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,546.0,22.94,26.26,0.998,0.001,59,6,0.0,0.01,-0.002,0.001,1371,699,143.0,1820999.7000000002,-748.2598400000002,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,547.0,23.25,23.65,0.998,0.001,53,54,0.0,0.01,-0.002,0.001,464,317,51.7,1820999.7000000002,-234.40152000000003,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,548.0,22.25,22.65,0.998,0.001,21,2,0.0,0.01,-0.002,0.001,249,526,27.0,1820999.7000000002,-130.03296000000003,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,549.0,21.25,21.65,0.998,0.001,21,1,0.0,0.01,-0.002,0.001,1759,1077,178.0,1820999.7000000002,-991.2161600000001,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,550.0,20.25,20.65,0.998,0.001,59,27,0.0,0.01,-0.002,0.001,2401,593,246.00000000000003,1820999.7000000002,-1335.68944,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,551.0,19.25,19.65,0.998,0.001,24,3,0.0,0.01,-0.002,0.001,2378,1403,240.20000000000002,1820999.7000000002,-1342.53328,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,552.0,18.25,18.65,0.998,0.001,7,4,0.0,0.01,-0.003,0.001,1434,2907,144.1,1820999.7000000002,-813.8466400000002,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,553.0,17.25,17.65,0.997,0.001,261,0,0.0,0.01,-0.003,0.001,1472,1437,173.3,1820999.7000000002,-690.65752,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,554.0,16.25,16.65,0.997,0.001,99,72,0.0,0.01,-0.003,0.001,2056,3382,215.50000000000003,1820999.7000000002,-1116.1162400000003,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,555.0,15.25,15.65,0.997,0.002,884,149,0.0,0.01,-0.003,0.002,2915,2005,759.8,1820999.7000000002,-2316.6398400000007,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,556.0,14.25,14.65,0.997,0.002,104,51,0.0,0.01,-0.003,0.002,1156,719,252.0,1820999.7000000002,-1199.95328,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,557.0,13.25,13.65,0.997,0.002,169,56,0.0,0.01,-0.003,0.002,2812,2561,596.2,1820999.7000000002,-3014.7115200000007,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,558.0,12.25,12.65,0.997,0.002,72,61,0.0,0.01,-0.004,0.002,3016,4239,617.6,1820999.7000000002,-3358.0441600000004,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,559.0,11.25,11.65,0.996,0.003,89,6,0.0,0.01,-0.004,0.003,1607,2553,508.8,1820999.7000000002,-2597.23728,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,560.0,10.25,10.65,0.996,0.003,429,191,0.0,0.01,-0.004,0.003,14102,14552,4359.299999999999,1820999.7000000002,-23393.95608,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,561.0,9.25,9.65,0.996,0.004,214,54,0.0,0.01,-0.004,0.004,2023,3820,894.8000000000001,1820999.7000000002,-4126.8355200000005,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,562.0,8.25,8.65,0.995,0.004,1207,190,0.0,0.01,-0.005,0.004,1514,8391,1088.4,1820999.7000000002,-700.35296,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,563.0,7.25,7.65,0.995,0.005,1849,593,0.0,0.01,-0.005,0.005,2846,6053,2347.5,1820999.7000000002,-2843.0452,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,564.0,6.25,6.65,0.994,0.007,912,669,0.0,0.01,-0.006,0.007,8392,13693,6512.8,1820999.7000000002,-29861.955200000004,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,565.0,5.25,5.65,0.993,0.009,2637,2502,0.0,0.01,-0.007,0.009,5554,29980,7371.9,1820999.7000000002,-14972.610960000002,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,566.0,4.25,4.57,0.992,0.012,1257,1508,0.0,0.01,-0.008,0.012,3752,22886,6010.8,1820999.7000000002,-17075.380800000003,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,567.0,3.25,3.55,0.99,0.019,843,3098,0.0,0.01,-0.01,0.019,12807,39963,25935.000000000004,1820999.7000000002,-129642.86112,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,568.0,2.27,2.55,0.987,0.033,1728,5297,0.0,0.01,-0.013,0.033,4611,73714,20918.7,1820999.7000000002,-54259.674480000016,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,569.0,1.28,1.65,0.953,0.123,1543,15401,0.01,0.02,-0.047,0.123,523,105052,25411.8,1820999.7000000002,71552.3472,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,570.0,0.45,0.53,0.81,0.71,5461,73313,0.04,0.05,-0.178,0.718,13173,163115,1333552.4,1820999.7000000002,-3182901.1692800005,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,571.0,0.02,0.04,0.124,0.356,3367,152315,0.56,0.57,-0.886,0.375,4380,174103,284115.2,1820999.7000000002,-253135.39136,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,572.0,0.01,0.02,0.04,0.091,1597,259990,1.42,1.64,-0.961,0.07,5273,230161,51443.700000000004,1820999.7000000002,-127627.92056000004,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,573.0,0.0,0.01,0.012,0.027,6531,214872,2.37,2.6,-1.0,0.0,658,114579,17633.699999999997,1820999.7000000002,100568.51784,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,574.0,0.0,0.01,0.01,0.016,732,135636,3.35,3.75,-1.0,0.0,2835,25126,1171.2,1820999.7000000002,6679.587840000001,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,575.0,0.0,0.01,0.008,0.011,9188,49404,4.36,4.75,-1.0,0.0,1026,10323,10106.8,1820999.7000000002,57641.10176,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,576.0,0.0,0.01,0.007,0.008,3819,20769,5.35,5.75,-1.0,0.0,657,1826,3055.2,1820999.7000000002,17424.416640000003,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,577.0,0.0,0.01,0.006,0.006,6946,20357,6.35,6.75,-1.0,0.0,408,811,4167.6,1820999.7000000002,23768.656320000002,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,578.0,0.0,0.01,0.005,0.005,2853,9703,7.35,7.75,-1.0,0.0,68,325,1426.5,1820999.7000000002,8135.614800000001,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,579.0,0.0,0.01,0.005,0.004,3295,11985,8.35,8.75,-1.0,0.0,108,449,1318.0,1820999.7000000002,7516.8176,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,580.0,0.0,0.01,0.004,0.004,9142,9436,9.35,9.75,-1.0,0.0,44,784,3656.7999999999997,1820999.7000000002,20855.461760000002,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,581.0,0.0,0.01,0.004,0.003,2438,5103,10.35,10.75,-1.0,0.0,4,17,731.4,1820999.7000000002,4171.32048,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,582.0,0.0,0.01,0.004,0.003,1616,8302,11.35,11.75,-1.0,0.0,27,11,484.8,1820999.7000000002,2764.9113600000005,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,583.0,0.0,0.01,0.004,0.002,1518,201,12.35,12.75,-1.0,0.0,10,4,303.6,1820999.7000000002,1731.4915200000003,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,584.0,0.0,0.01,0.003,0.002,2550,58,13.35,13.75,-1.0,0.0,1,0,510.00000000000006,1820999.7000000002,2908.632000000001,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,585.0,0.0,0.01,0.003,0.002,3809,400,14.35,14.75,-1.0,0.0,47,67,761.8000000000001,1820999.7000000002,4344.697760000001,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,586.0,0.0,0.01,0.003,0.002,953,125,15.35,15.75,-1.0,0.0,1,1,190.60000000000002,1820999.7000000002,1087.0299200000004,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,587.0,0.0,0.01,0.003,0.001,1025,130,16.35,16.75,-1.0,0.0,11,14,102.49999999999999,1820999.7000000002,584.578,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,588.0,0.0,0.01,0.003,0.001,1124,42,17.35,17.75,-1.0,0.0,0,0,112.4,1820999.7000000002,641.0396800000001,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,589.0,0.0,0.01,0.003,0.001,265,0,18.35,18.75,-1.0,0.0,2,0,26.5,1820999.7000000002,151.1348,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,590.0,0.0,0.01,0.002,0.001,1378,32,19.35,19.75,-1.0,0.0,0,8,137.8,1820999.7000000002,785.9009600000002,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,591.0,0.0,0.01,0.002,0.001,281,0,20.35,20.75,-1.0,0.0,7,7,28.1,1820999.7000000002,160.25992000000002,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,592.0,0.0,0.01,0.002,0.001,1687,0,21.35,21.75,-1.0,0.0,0,0,168.70000000000002,1820999.7000000002,962.1298400000002,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,593.0,0.0,0.01,0.002,0.001,683,13,22.35,22.75,-1.0,0.0,0,0,68.30000000000001,1820999.7000000002,389.5285600000001,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,594.0,0.0,0.01,0.002,0.001,215,0,23.35,23.75,-1.0,0.0,0,0,21.5,1820999.7000000002,122.61880000000001,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,595.0,0.0,0.01,0.002,0.001,761,51,24.35,24.75,-1.0,0.0,5,11,76.1,1820999.7000000002,434.01351999999997,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,596.0,0.0,0.01,0.002,0.001,0,11,24.26,27.22,-1.0,0.0,0,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,597.0,0.0,0.01,0.002,0.001,714,0,25.22,28.54,-1.0,0.0,0,0,71.39999999999999,1820999.7000000002,407.20848,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,598.0,0.0,0.01,0.002,0.001,177,0,26.3,29.24,-1.0,0.0,0,0,17.7,1820999.7000000002,100.94664,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,599.0,0.0,0.01,0.002,0.001,156,0,26.97,30.54,-1.0,0.0,0,0,15.6,1820999.7000000002,88.96992,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,600.0,0.0,0.01,0.002,0.001,585,5,27.65,31.53,-1.0,0.0,0,80,58.5,1820999.7000000002,333.6372,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,601.0,0.0,0.01,0.002,0.001,2,0,28.67,32.54,-1.0,0.0,0,0,0.2,1820999.7000000002,1.1406400000000003,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,602.0,0.0,0.01,0.002,0.001,3,0,29.67,33.54,-1.0,0.0,0,0,0.3,1820999.7000000002,1.71096,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,603.0,0.0,0.01,0.002,0.0,2,0,30.65,34.53,-1.0,0.0,0,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,604.0,0.0,0.01,0.002,0.0,0,0,31.67,35.53,-1.0,0.0,0,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,605.0,0.0,0.01,0.002,0.0,235,0,32.65,36.53,-1.0,0.0,0,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,606.0,0.0,0.01,0.002,0.0,170,0,33.67,37.54,-1.0,0.0,0,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,607.0,0.0,0.01,0.001,0.0,340,2,34.65,38.54,-1.0,0.0,0,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,609.0,0.0,0.01,0.001,0.0,0,0,36.67,40.54,-1.0,0.0,0,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,610.0,0.0,0.01,0.001,0.0,41,0,37.65,41.53,-1.0,0.0,0,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,615.0,0.0,0.01,0.001,0.0,437,30,42.65,46.53,-1.0,0.0,0,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,620.0,0.0,0.01,0.001,0.0,15,0,47.67,51.53,-1.0,0.0,0,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,625.0,0.0,0.01,0.001,0.0,0,0,52.67,56.53,-1.0,0.0,0,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,630.0,0.0,0.01,0.001,0.0,179,0,57.65,61.53,-1.0,0.0,0,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,635.0,0.0,0.01,0.001,0.0,2,0,62.65,66.53,-1.0,0.0,0,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,640.0,0.0,0.01,0.001,0.0,42,0,67.67,71.53,-1.0,0.0,0,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,645.0,0.0,0.01,0.001,0.0,2,0,72.67,76.54,-1.0,0.0,0,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,650.0,0.0,0.01,0.001,0.0,0,0,77.67,81.53,-1.0,0.0,0,0,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,655.0,0.0,0.01,0.001,0.0,0,0,82.65,86.54,-1.0,0.0,0,2,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:38.000000000",570.32,660.0,0.0,0.01,0.001,0.0,0,10,87.65,91.53,-1.0,0.0,0,32,0.0,1820999.7000000002,0.0,-3526454.5231199996]
["2025-08-25T16:01:50.000000000",570.32,521.0,47.49,51.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,522.0,46.49,50.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,523.0,45.49,49.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,32,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,524.0,44.49,48.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,13,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,525.0,43.48,47.35,0.999,0.0,0,1,0.0,0.01,-0.001,0.0,1986,2,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,526.0,42.49,46.35,0.999,0.0,5,5,0.0,0.01,-0.001,0.0,2241,3,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,527.0,41.49,45.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1001,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,528.0,40.49,44.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1016,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,529.0,39.49,43.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1899,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,530.0,38.48,42.35,0.999,0.0,11,5,0.0,0.01,-0.001,0.0,1976,3,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,531.0,37.49,41.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1592,60,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,532.0,36.49,40.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1864,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,533.0,35.49,39.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,9,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,534.0,34.49,38.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,629,101,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,535.0,33.48,37.35,0.999,0.0,307,303,0.0,0.01,-0.001,0.0,2121,419,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,536.0,32.49,36.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1015,21,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,537.0,31.49,35.33,0.999,0.0,0,0,0.0,0.01,-0.002,0.0,1715,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,538.0,30.49,34.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1617,12,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,539.0,29.49,33.35,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,2051,396,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,540.0,28.49,32.33,0.998,0.0,85,17,0.0,0.01,-0.002,0.0,5198,460,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,541.0,27.49,31.35,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,1043,2817,104.3,1797973.0000000002,-594.8437600000001,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,542.0,27.21,30.06,0.998,0.001,8,0,0.0,0.01,-0.002,0.001,0,460,0.8,1797973.0000000002,4.562560000000001,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,543.0,25.91,28.7,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,766,165,76.7,1797973.0000000002,-436.29480000000007,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,544.0,25.21,28.26,0.998,0.001,41,2,0.0,0.01,-0.002,0.001,767,157,80.80000000000001,1797973.0000000002,-414.05232000000007,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,545.0,23.95,26.9,0.998,0.001,202,7,0.0,0.01,-0.002,0.001,1778,535,198.0,1797973.0000000002,-898.8243200000001,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,546.0,22.9,26.26,0.998,0.001,59,6,0.0,0.01,-0.002,0.001,1371,699,143.0,1797973.0000000002,-748.2598400000002,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,547.0,23.3,23.7,0.998,0.001,53,54,0.0,0.01,-0.002,0.001,464,317,51.7,1797973.0000000002,-234.40152000000003,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,548.0,22.3,22.7,0.998,0.001,21,2,0.0,0.01,-0.002,0.001,249,526,27.0,1797973.0000000002,-130.03296000000003,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,549.0,21.3,21.7,0.998,0.001,21,1,0.0,0.01,-0.002,0.001,1759,1077,178.0,1797973.0000000002,-991.2161600000001,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,550.0,20.3,20.7,0.998,0.001,59,27,0.0,0.01,-0.002,0.001,2401,593,246.00000000000003,1797973.0000000002,-1335.68944,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,551.0,19.3,19.7,0.998,0.001,24,3,0.0,0.01,-0.002,0.001,2378,1403,240.20000000000002,1797973.0000000002,-1342.53328,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,552.0,18.3,18.7,0.997,0.001,7,4,0.0,0.01,-0.003,0.001,1434,2907,144.1,1797973.0000000002,-813.8466400000002,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,553.0,17.3,17.7,0.997,0.001,261,0,0.0,0.01,-0.003,0.001,1472,1437,173.3,1797973.0000000002,-690.65752,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,554.0,16.3,16.7,0.997,0.001,99,72,0.0,0.01,-0.003,0.001,2056,3382,215.50000000000003,1797973.0000000002,-1116.1162400000003,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,555.0,15.3,15.7,0.997,0.002,884,149,0.0,0.01,-0.003,0.002,2915,2005,759.8,1797973.0000000002,-2316.6398400000007,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,556.0,14.3,14.7,0.997,0.002,104,51,0.0,0.01,-0.003,0.002,1156,719,252.0,1797973.0000000002,-1199.95328,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,557.0,13.3,13.7,0.997,0.002,169,56,0.0,0.01,-0.003,0.002,2812,2561,596.2,1797973.0000000002,-3014.7115200000007,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,558.0,12.3,12.7,0.997,0.002,72,61,0.0,0.01,-0.004,0.002,3016,4239,617.6,1797973.0000000002,-3358.0441600000004,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,559.0,11.3,11.7,0.996,0.003,89,6,0.0,0.01,-0.004,0.003,1607,2553,508.8,1797973.0000000002,-2597.23728,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,560.0,10.3,10.7,0.996,0.003,429,191,0.0,0.01,-0.004,0.003,14102,14552,4359.299999999999,1797973.0000000002,-23393.95608,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,561.0,9.3,9.7,0.996,0.004,214,54,0.0,0.01,-0.004,0.004,2023,3820,894.8000000000001,1797973.0000000002,-4126.8355200000005,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,562.0,8.3,8.7,0.995,0.004,1207,190,0.0,0.01,-0.005,0.004,1514,8391,1088.4,1797973.0000000002,-700.35296,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,563.0,7.3,7.7,0.995,0.005,1849,593,0.0,0.01,-0.005,0.005,2846,6053,2347.5,1797973.0000000002,-2843.0452,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,564.0,6.3,6.7,0.994,0.007,912,669,0.0,0.01,-0.006,0.007,8392,13693,6512.8,1797973.0000000002,-29861.955200000004,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,565.0,5.3,5.7,0.993,0.009,2637,2502,0.0,0.01,-0.007,0.009,5554,29980,7371.9,1797973.0000000002,-14972.610960000002,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,566.0,4.3,4.57,0.992,0.012,1257,1508,0.0,0.01,-0.008,0.012,3752,22886,6010.8,1797973.0000000002,-17075.380800000003,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,567.0,3.3,3.55,0.99,0.019,843,3098,0.0,0.01,-0.01,0.019,12807,39963,25935.000000000004,1797973.0000000002,-129642.86112,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,568.0,2.31,2.61,0.986,0.033,1728,5299,0.0,0.01,-0.014,0.033,4611,73742,20918.7,1797973.0000000002,-54259.674480000016,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,569.0,1.32,1.67,0.953,0.123,1543,15401,0.01,0.02,-0.047,0.123,523,105058,25411.8,1797973.0000000002,71552.3472,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,570.0,0.51,0.55,0.796,0.713,5461,73315,0.03,0.05,-0.204,0.713,13173,163131,1328604.2,1797973.0000000002,-3135993.489920001,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,571.0,0.03,0.04,0.112,0.346,3367,152352,0.49,0.56,-0.892,0.349,4380,174330,269360.2,1797973.0000000002,-207390.02415999994,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,572.0,0.01,0.02,0.04,0.09,1597,259994,1.51,1.64,-0.955,0.064,5273,230195,48120.2,1797973.0000000002,-110494.93744000001,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,573.0,0.0,0.01,0.012,0.027,6531,214875,2.34,2.61,-1.0,0.0,658,114583,17633.699999999997,1797973.0000000002,100568.51784,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,574.0,0.0,0.01,0.01,0.016,732,135637,3.3,3.7,-1.0,0.0,2835,25192,1171.2,1797973.0000000002,6679.587840000001,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,575.0,0.0,0.01,0.008,0.011,9188,49404,4.3,4.7,-1.0,0.0,1026,10323,10106.8,1797973.0000000002,57641.10176,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,576.0,0.0,0.01,0.007,0.008,3819,20769,5.3,5.7,-1.0,0.0,657,1826,3055.2,1797973.0000000002,17424.416640000003,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,577.0,0.0,0.01,0.006,0.006,6946,20357,6.3,6.7,-1.0,0.0,408,811,4167.6,1797973.0000000002,23768.656320000002,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,578.0,0.0,0.01,0.005,0.005,2853,9703,7.3,7.7,-1.0,0.0,68,325,1426.5,1797973.0000000002,8135.614800000001,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,579.0,0.0,0.01,0.005,0.004,3295,11985,8.3,8.7,-1.0,0.0,108,449,1318.0,1797973.0000000002,7516.8176,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,580.0,0.0,0.01,0.004,0.004,9142,9436,9.3,9.7,-1.0,0.0,44,784,3656.7999999999997,1797973.0000000002,20855.461760000002,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,581.0,0.0,0.01,0.004,0.003,2438,5103,10.3,10.7,-1.0,0.0,4,17,731.4,1797973.0000000002,4171.32048,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,582.0,0.0,0.01,0.004,0.003,1616,8302,11.3,11.7,-1.0,0.0,27,11,484.8,1797973.0000000002,2764.9113600000005,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,583.0,0.0,0.01,0.004,0.002,1518,201,12.3,12.7,-1.0,0.0,10,4,303.6,1797973.0000000002,1731.4915200000003,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,584.0,0.0,0.01,0.003,0.002,2550,58,13.3,13.7,-1.0,0.0,1,0,510.00000000000006,1797973.0000000002,2908.632000000001,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,585.0,0.0,0.01,0.003,0.002,3809,400,14.3,14.7,-1.0,0.0,47,67,761.8000000000001,1797973.0000000002,4344.697760000001,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,586.0,0.0,0.01,0.003,0.002,953,125,15.3,15.7,-1.0,0.0,1,1,190.60000000000002,1797973.0000000002,1087.0299200000004,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,587.0,0.0,0.01,0.003,0.001,1025,130,16.3,16.7,-1.0,0.0,11,14,102.49999999999999,1797973.0000000002,584.578,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,588.0,0.0,0.01,0.003,0.001,1124,42,17.3,17.7,-1.0,0.0,0,0,112.4,1797973.0000000002,641.0396800000001,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,589.0,0.0,0.01,0.003,0.001,265,0,18.3,18.7,-1.0,0.0,2,0,26.5,1797973.0000000002,151.1348,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,590.0,0.0,0.01,0.002,0.001,1378,32,19.3,19.7,-1.0,0.0,0,8,137.8,1797973.0000000002,785.9009600000002,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,591.0,0.0,0.01,0.002,0.001,281,0,20.3,20.7,-1.0,0.0,7,7,28.1,1797973.0000000002,160.25992000000002,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,592.0,0.0,0.01,0.002,0.001,1687,0,21.3,21.7,-1.0,0.0,0,0,168.70000000000002,1797973.0000000002,962.1298400000002,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,593.0,0.0,0.01,0.002,0.001,683,13,22.3,22.7,-1.0,0.0,0,0,68.30000000000001,1797973.0000000002,389.5285600000001,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,594.0,0.0,0.01,0.002,0.001,215,0,23.3,23.7,-1.0,0.0,0,0,21.5,1797973.0000000002,122.61880000000001,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,595.0,0.0,0.01,0.002,0.001,761,51,24.3,24.7,-1.0,0.0,5,11,76.1,1797973.0000000002,434.01351999999997,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,596.0,0.0,0.01,0.002,0.001,0,11,24.26,27.22,-1.0,0.0,0,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,597.0,0.0,0.01,0.002,0.001,714,0,25.22,28.54,-1.0,0.0,0,0,71.39999999999999,1797973.0000000002,407.20848,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,598.0,0.0,0.01,0.002,0.001,177,0,26.3,29.24,-1.0,0.0,0,0,17.7,1797973.0000000002,100.94664,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,599.0,0.0,0.01,0.002,0.001,156,0,26.97,30.54,-1.0,0.0,0,0,15.6,1797973.0000000002,88.96992,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,600.0,0.0,0.01,0.002,0.001,585,5,27.65,31.53,-1.0,0.0,0,80,58.5,1797973.0000000002,333.6372,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,601.0,0.0,0.01,0.002,0.001,2,0,28.67,32.54,-1.0,0.0,0,0,0.2,1797973.0000000002,1.1406400000000003,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,602.0,0.0,0.01,0.002,0.001,3,0,29.67,33.54,-1.0,0.0,0,0,0.3,1797973.0000000002,1.71096,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,603.0,0.0,0.01,0.002,0.0,2,0,30.65,34.53,-1.0,0.0,0,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,604.0,0.0,0.01,0.002,0.0,0,0,31.67,35.53,-1.0,0.0,0,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,605.0,0.0,0.01,0.002,0.0,235,0,32.65,36.53,-1.0,0.0,0,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,606.0,0.0,0.01,0.002,0.0,170,0,33.67,37.54,-1.0,0.0,0,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,607.0,0.0,0.01,0.001,0.0,340,2,34.65,38.54,-1.0,0.0,0,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,609.0,0.0,0.01,0.001,0.0,0,0,36.67,40.54,-1.0,0.0,0,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,610.0,0.0,0.01,0.001,0.0,41,0,37.65,41.53,-1.0,0.0,0,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,615.0,0.0,0.01,0.001,0.0,437,30,42.65,46.53,-1.0,0.0,0,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,620.0,0.0,0.01,0.001,0.0,15,0,47.67,51.53,-1.0,0.0,0,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,625.0,0.0,0.01,0.001,0.0,0,0,52.67,56.53,-1.0,0.0,0,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,630.0,0.0,0.01,0.001,0.0,179,0,57.65,61.53,-1.0,0.0,0,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,635.0,0.0,0.01,0.001,0.0,2,0,62.65,66.53,-1.0,0.0,0,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,640.0,0.0,0.01,0.001,0.0,42,0,67.67,71.53,-1.0,0.0,0,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,645.0,0.0,0.01,0.001,0.0,2,0,72.67,76.54,-1.0,0.0,0,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,650.0,0.0,0.01,0.001,0.0,0,0,77.67,81.53,-1.0,0.0,0,0,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,655.0,0.0,0.01,0.001,0.0,0,0,82.65,86.54,-1.0,0.0,0,2,0.0,1797973.0000000002,0.0,-3416668.49344]
["2025-08-25T16:01:50.000000000",570.32,660.0,0.0,0.01,0.001,0.0,0,10,87.65,91.53,-1.0,0.0,0,32,0.0,1797973.0000000002,0.0,-3416668.49344]