{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":190402,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-22T09:29:02.000000000",563.28,494.0,67.74,71.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1047,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,495.0,66.72,70.16,0.998,0.0,18,0,0.01,0.02,-0.002,0.0,709,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,496.0,65.79,69.16,0.998,0.0,100,0,0.01,0.02,-0.002,0.0,2778,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,497.0,64.79,68.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,387,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,498.0,63.79,67.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,135,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,499.0,62.79,66.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,220,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,500.0,61.81,65.16,0.998,0.0,98,0,0.01,0.02,-0.002,0.0,1765,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,505.0,56.8,60.17,0.998,0.0,47,0,0.01,0.02,-0.002,0.0,5638,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,510.0,51.81,55.17,0.998,0.0,406,0,0.01,0.02,-0.002,0.0,2064,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,515.0,46.74,50.18,0.998,0.0,20,0,0.01,0.02,-0.003,0.0,2522,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,520.0,41.81,45.18,0.996,0.001,127,0,0.02,0.03,-0.005,0.001,24618,0,2474.5,1191136.2000000004,-13795.290480000001,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,525.0,36.82,40.19,0.995,0.001,170,0,0.02,0.03,-0.005,0.001,4205,0,437.5,1191136.2000000004,-2272.8348,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,526.0,35.83,39.19,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,2263,0,226.49999999999997,1191136.2000000004,-1273.57608,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,527.0,34.84,38.19,0.995,0.001,25,0,0.02,0.03,-0.005,0.001,579,0,60.4,1191136.2000000004,-312.05711999999994,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,528.0,33.84,37.19,0.995,0.001,35,0,0.02,0.03,-0.005,0.001,882,0,91.7,1191136.2000000004,-477.09816,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,529.0,32.83,36.2,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1698,0,169.79999999999998,1191136.2000000004,-956.4494399999999,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,530.0,31.78,35.2,0.995,0.001,182,0,0.02,0.03,-0.006,0.001,4891,0,507.30000000000007,1191136.2000000004,-2652.4855199999997,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,531.0,30.79,34.2,0.993,0.002,15,0,0.02,0.03,-0.008,0.002,1584,0,319.8,1191136.2000000004,-1767.57264,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,532.0,29.85,33.2,0.992,0.002,13,0,0.03,0.04,-0.008,0.002,869,0,176.4,1191136.2000000004,-964.3353599999999,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,533.0,28.79,32.2,0.992,0.002,18,0,0.03,0.04,-0.008,0.002,459,0,95.4,1191136.2000000004,-496.81296000000003,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,534.0,27.85,31.21,0.992,0.002,3,0,0.03,0.04,-0.008,0.002,2023,0,405.20000000000005,1191136.2000000004,-2275.6512,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,535.0,26.8,30.21,0.992,0.002,89,0,0.03,0.04,-0.009,0.002,4066,0,831.0,1191136.2000000004,-4480.329119999999,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,536.0,25.81,29.21,0.99,0.002,97,0,0.03,0.04,-0.011,0.002,1897,0,398.8,1191136.2000000004,-2027.808,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,537.0,24.81,28.22,0.989,0.002,49,0,0.04,0.05,-0.011,0.002,2946,0,599.0,1191136.2000000004,-3263.6443200000003,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,538.0,23.83,27.22,0.987,0.003,26,0,0.05,0.06,-0.013,0.003,4839,0,1459.5,1191136.2000000004,-8133.19992,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,539.0,22.84,26.23,0.987,0.003,69,0,0.05,0.06,-0.014,0.003,2618,0,806.1,1191136.2000000004,-4307.402160000001,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,540.0,21.88,25.23,0.986,0.003,197,0,0.05,0.06,-0.014,0.003,6862,0,2117.7000000000003,1191136.2000000004,-11262.783599999999,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,541.0,20.89,24.24,0.984,0.004,36,0,0.06,0.07,-0.017,0.004,1812,0,739.2,1191136.2000000004,-4001.54112,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,542.0,19.91,23.26,0.981,0.004,143,0,0.07,0.08,-0.019,0.004,5105,0,2099.2000000000003,1191136.2000000004,-11179.981440000001,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,543.0,18.94,22.27,0.978,0.005,73,0,0.08,0.09,-0.022,0.005,2767,0,1420.0,1191136.2000000004,-7587.3816,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,544.0,17.96,21.29,0.974,0.006,24,0,0.09,0.1,-0.027,0.006,4182,0,2523.6,1191136.2000000004,-14052.709440000002,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,545.0,17.03,20.31,0.971,0.007,333,0,0.11,0.12,-0.03,0.007,15234,0,10896.900000000001,1191136.2000000004,-58754.04696000001,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,546.0,16.07,19.34,0.966,0.008,102,0,0.13,0.14,-0.035,0.008,4353,0,3564.0,1191136.2000000004,-19156.02624,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,547.0,15.13,18.37,0.959,0.009,145,0,0.15,0.16,-0.042,0.009,4453,0,4138.2,1191136.2000000004,-21839.49216,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,548.0,14.17,17.41,0.951,0.011,153,0,0.19,0.2,-0.049,0.011,4668,0,5303.099999999999,1191136.2000000004,-27975.301199999998,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,549.0,13.21,16.46,0.942,0.012,143,0,0.23,0.24,-0.058,0.012,4579,0,5666.400000000001,1191136.2000000004,-29984.520959999998,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,550.0,12.28,15.53,0.929,0.015,1066,0,0.28,0.29,-0.071,0.015,11770,0,19254.0,1191136.2000000004,-90440.23679999998,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,551.0,11.34,14.25,0.916,0.017,445,0,0.34,0.36,-0.084,0.017,4091,0,7711.200000000001,1191136.2000000004,-34913.220960000006,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,552.0,10.46,13.69,0.9,0.019,429,0,0.42,0.44,-0.101,0.019,8430,0,16832.1,1191136.2000000004,-85629.26232,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,553.0,10.24,11.37,0.881,0.022,313,0,0.52,0.53,-0.119,0.022,4565,0,10731.599999999999,1191136.2000000004,-52691.46431999999,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,554.0,10.0,11.24,0.86,0.025,555,0,0.63,0.65,-0.141,0.025,7794,0,20872.500000000004,1191136.2000000004,-101939.59800000001,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,555.0,7.88,9.78,0.835,0.028,1255,0,0.76,0.78,-0.165,0.028,12702,0,39079.6,1191136.2000000004,-180540.25248,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,556.0,8.53,8.68,0.808,0.032,351,0,0.91,0.94,-0.193,0.032,5427,0,18489.600000000002,1191136.2000000004,-91494.69696,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,557.0,7.57,7.82,0.777,0.035,476,0,1.09,1.12,-0.224,0.035,11807,0,42990.50000000001,1191136.2000000004,-223388.3988,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,558.0,6.91,7.05,0.743,0.038,534,0,1.31,1.32,-0.257,0.038,9480,0,38053.2,1191136.2000000004,-191485.90944000002,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,559.0,6.15,6.24,0.706,0.041,562,0,1.54,1.56,-0.295,0.041,4723,0,21668.5,1191136.2000000004,-96096.13127999999,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,560.0,5.43,5.48,0.665,0.044,7532,0,1.8,1.82,-0.335,0.045,17098,0,110081.8,1191136.2000000004,-246717.76656,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,561.0,4.72,4.77,0.622,0.047,2216,0,2.1,2.13,-0.379,0.048,4893,0,33901.6,1191136.2000000004,-73627.45535999999,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,562.0,4.07,4.11,0.575,0.05,3260,0,2.44,2.46,-0.426,0.05,7363,0,53115.00000000001,1191136.2000000004,-115556.892,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,563.0,3.45,3.48,0.525,0.052,5418,0,2.82,2.84,-0.476,0.052,6836,0,63720.799999999996,1191136.2000000004,-41534.014079999986,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,564.0,2.88,2.9,0.474,0.05,5151,0,3.24,3.27,-0.527,0.05,5323,0,52370.00000000001,1191136.2000000004,-4844.208000000012,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,565.0,2.36,2.38,0.422,0.051,9902,0,3.71,3.74,-0.579,0.051,14303,0,123445.5,1191136.2000000004,-126428.75928000001,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,566.0,1.88,1.91,0.369,0.05,4535,0,4.24,4.25,-0.633,0.051,4207,0,44130.700000000004,1191136.2000000004,6868.073040000006,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,567.0,1.47,1.48,0.315,0.049,5532,0,4.82,4.88,-0.687,0.049,8382,0,68178.6,1191136.2000000004,-78662.05200000003,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,568.0,1.11,1.12,0.262,0.046,4598,0,5.46,5.56,-0.742,0.047,3120,0,35814.8,1191136.2000000004,36538.84704000001,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,569.0,0.82,0.83,0.213,0.042,11177,0,6.16,6.22,-0.792,0.043,2148,0,56179.8,1191136.2000000004,212395.98960000006,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,570.0,0.6,0.61,0.169,0.037,21046,0,6.93,6.99,-0.837,0.038,8644,0,110717.4,1191136.2000000004,253605.5544,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,571.0,0.42,0.43,0.129,0.032,7962,0,6.69,9.32,-0.878,0.033,2672,0,34296.0,1191136.2000000004,93846.95423999999,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,572.0,0.29,0.31,0.099,0.026,6638,0,7.13,9.28,-0.909,0.027,4117,0,28374.699999999997,1191136.2000000004,34601.72712,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,573.0,0.21,0.22,0.074,0.021,7121,0,8.07,11.65,-0.935,0.021,859,0,16758.0,1191136.2000000004,74072.44656000001,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,574.0,0.15,0.16,0.056,0.017,2496,0,9.06,10.92,-0.952,0.016,508,0,5056.0,1191136.2000000004,19322.757120000002,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,575.0,0.11,0.12,0.043,0.014,19632,0,10.06,11.69,-0.964,0.011,6223,0,34330.100000000006,1191136.2000000004,116258.17559999999,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,576.0,0.08,0.09,0.032,0.011,4478,0,11.06,14.14,-0.971,0.008,674,0,5465.0,1191136.2000000004,24708.840479999995,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,577.0,0.06,0.07,0.025,0.009,8351,0,12.06,15.53,-1.0,0.0,702,0,7515.9,1191136.2000000004,42335.561519999996,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,578.0,0.04,0.05,0.018,0.007,5529,0,13.06,15.14,-1.0,0.0,53,0,3870.3,1191136.2000000004,21800.625839999997,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,579.0,0.03,0.04,0.014,0.005,4236,0,14.06,16.16,-1.0,0.0,369,0,2118.0,1191136.2000000004,11930.270400000001,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,580.0,0.03,0.04,0.014,0.005,16435,0,15.06,18.45,-1.0,0.0,61,0,8217.5,1191136.2000000004,46287.53399999999,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,581.0,0.02,0.03,0.01,0.004,3427,0,16.06,19.44,-1.0,0.0,108,0,1370.8,1191136.2000000004,7721.442239999999,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,582.0,0.02,0.03,0.009,0.003,5657,0,17.06,20.44,-1.0,0.0,27,0,1697.1,1191136.2000000004,9559.424879999999,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,583.0,0.01,0.02,0.006,0.002,5614,0,18.06,21.44,-1.0,0.0,44,0,1122.8,1191136.2000000004,6324.50784,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,584.0,0.01,0.02,0.006,0.002,2989,0,19.06,22.44,-1.0,0.0,0,0,597.8,1191136.2000000004,3367.28784,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,585.0,0.01,0.02,0.006,0.002,7665,0,20.06,23.46,-1.0,0.0,30,0,1533.0,1191136.2000000004,8635.0824,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,586.0,0.01,0.02,0.005,0.002,2924,0,21.06,24.46,-1.0,0.0,0,0,584.8,1191136.2000000004,3294.06144,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,587.0,0.01,0.02,0.005,0.002,2690,0,22.06,25.47,-1.0,0.0,0,0,538.0,1191136.2000000004,3030.4464000000003,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,588.0,0.01,0.02,0.005,0.002,3146,0,23.06,26.51,-1.0,0.0,25,0,629.1999999999999,1191136.2000000004,3544.1577599999996,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,589.0,0.0,0.01,0.002,0.001,1768,0,24.06,27.47,-1.0,0.0,0,0,176.8,1191136.2000000004,995.8790399999999,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,590.0,0.01,0.02,0.005,0.001,5488,0,25.06,28.47,-1.0,0.0,9,0,548.8000000000001,1191136.2000000004,3091.2806400000004,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,591.0,0.0,0.01,0.002,0.001,1780,0,26.06,29.51,-1.0,0.0,3,0,178.0,1191136.2000000004,1002.6383999999999,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,592.0,0.0,0.01,0.002,0.001,5676,0,27.06,30.51,-1.0,0.0,0,0,567.6,1191136.2000000004,3197.17728,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,593.0,0.0,0.01,0.002,0.001,974,0,28.06,31.51,-1.0,0.0,0,0,97.39999999999999,1191136.2000000004,548.6347199999999,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,594.0,0.0,0.01,0.002,0.001,703,0,29.06,32.51,-1.0,0.0,0,0,70.30000000000001,1191136.2000000004,395.98584000000005,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,595.0,0.0,0.01,0.002,0.001,5563,0,30.06,33.47,-1.0,0.0,1,0,556.3,1191136.2000000004,3133.5266399999996,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,596.0,0.0,0.01,0.002,0.0,207,0,31.06,34.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,597.0,0.0,0.01,0.002,0.0,592,0,32.06,35.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,598.0,0.0,0.01,0.002,0.0,490,0,33.06,36.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,599.0,0.0,0.01,0.002,0.0,476,0,34.06,37.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,600.0,0.0,0.01,0.001,0.0,5093,0,35.06,38.47,-1.0,0.0,7,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,601.0,0.0,0.01,0.001,0.0,363,0,36.06,39.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,602.0,0.0,0.01,0.001,0.0,307,0,37.06,40.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,603.0,0.0,0.01,0.001,0.0,283,0,38.06,41.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,604.0,0.0,0.01,0.001,0.0,150,0,39.06,42.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,605.0,0.0,0.01,0.001,0.0,3892,0,40.06,43.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,606.0,0.0,0.01,0.001,0.0,349,0,41.06,44.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,607.0,0.0,0.01,0.001,0.0,7,0,42.06,45.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,608.0,0.0,0.01,0.001,0.0,122,0,43.06,46.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,609.0,0.0,0.01,0.001,0.0,191,0,44.06,47.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,610.0,0.0,0.01,0.001,0.0,1451,0,45.06,48.45,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,615.0,0.0,0.01,0.001,0.0,861,0,50.06,53.45,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,620.0,0.0,0.01,0.001,0.0,768,0,55.06,58.45,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:02.000000000",563.28,625.0,0.0,0.01,0.001,0.0,350,0,60.06,63.45,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,494.0,67.74,71.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1047,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,495.0,66.72,70.16,0.998,0.0,18,0,0.01,0.02,-0.002,0.0,709,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,496.0,65.79,69.16,0.998,0.0,100,0,0.01,0.02,-0.002,0.0,2778,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,497.0,64.79,68.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,387,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,498.0,63.79,67.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,135,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,499.0,62.79,66.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,220,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,500.0,61.81,65.16,0.998,0.0,98,0,0.01,0.02,-0.002,0.0,1765,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,505.0,56.8,60.17,0.998,0.0,47,0,0.01,0.02,-0.002,0.0,5638,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,510.0,51.81,55.17,0.998,0.0,406,0,0.01,0.02,-0.002,0.0,2064,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,515.0,46.74,50.18,0.998,0.0,20,0,0.01,0.02,-0.003,0.0,2522,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,520.0,41.81,45.18,0.996,0.001,127,0,0.02,0.03,-0.005,0.001,24618,0,2474.5,1191136.2000000004,-13795.290480000001,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,525.0,36.82,40.19,0.995,0.001,170,0,0.02,0.03,-0.005,0.001,4205,0,437.5,1191136.2000000004,-2272.8348,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,526.0,35.83,39.19,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,2263,0,226.49999999999997,1191136.2000000004,-1273.57608,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,527.0,34.84,38.19,0.995,0.001,25,0,0.02,0.03,-0.005,0.001,579,0,60.4,1191136.2000000004,-312.05711999999994,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,528.0,33.84,37.19,0.995,0.001,35,0,0.02,0.03,-0.005,0.001,882,0,91.7,1191136.2000000004,-477.09816,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,529.0,32.83,36.2,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1698,0,169.79999999999998,1191136.2000000004,-956.4494399999999,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,530.0,31.78,35.2,0.995,0.001,182,0,0.02,0.03,-0.006,0.001,4891,0,507.30000000000007,1191136.2000000004,-2652.4855199999997,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,531.0,30.79,34.2,0.993,0.002,15,0,0.02,0.03,-0.008,0.002,1584,0,319.8,1191136.2000000004,-1767.57264,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,532.0,29.85,33.2,0.992,0.002,13,0,0.03,0.04,-0.008,0.002,869,0,176.4,1191136.2000000004,-964.3353599999999,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,533.0,28.79,32.2,0.992,0.002,18,0,0.03,0.04,-0.008,0.002,459,0,95.4,1191136.2000000004,-496.81296000000003,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,534.0,27.85,31.21,0.992,0.002,3,0,0.03,0.04,-0.008,0.002,2023,0,405.20000000000005,1191136.2000000004,-2275.6512,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,535.0,26.8,30.21,0.992,0.002,89,0,0.03,0.04,-0.009,0.002,4066,0,831.0,1191136.2000000004,-4480.329119999999,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,536.0,25.81,29.21,0.99,0.002,97,0,0.03,0.04,-0.011,0.002,1897,0,398.8,1191136.2000000004,-2027.808,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,537.0,24.81,28.22,0.989,0.002,49,0,0.04,0.05,-0.011,0.002,2946,0,599.0,1191136.2000000004,-3263.6443200000003,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,538.0,23.83,27.22,0.987,0.003,26,0,0.05,0.06,-0.013,0.003,4839,0,1459.5,1191136.2000000004,-8133.19992,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,539.0,22.84,26.23,0.987,0.003,69,0,0.05,0.06,-0.014,0.003,2618,0,806.1,1191136.2000000004,-4307.402160000001,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,540.0,21.88,25.23,0.986,0.003,197,0,0.05,0.06,-0.014,0.003,6862,0,2117.7000000000003,1191136.2000000004,-11262.783599999999,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,541.0,20.89,24.24,0.984,0.004,36,0,0.06,0.07,-0.017,0.004,1812,0,739.2,1191136.2000000004,-4001.54112,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,542.0,19.91,23.26,0.981,0.004,143,0,0.07,0.08,-0.019,0.004,5105,0,2099.2000000000003,1191136.2000000004,-11179.981440000001,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,543.0,18.94,22.27,0.978,0.005,73,0,0.08,0.09,-0.022,0.005,2767,0,1420.0,1191136.2000000004,-7587.3816,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,544.0,17.96,21.29,0.974,0.006,24,0,0.09,0.1,-0.027,0.006,4182,0,2523.6,1191136.2000000004,-14052.709440000002,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,545.0,17.03,20.31,0.971,0.007,333,0,0.11,0.12,-0.03,0.007,15234,0,10896.900000000001,1191136.2000000004,-58754.04696000001,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,546.0,16.07,19.34,0.966,0.008,102,0,0.13,0.14,-0.035,0.008,4353,0,3564.0,1191136.2000000004,-19156.02624,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,547.0,15.13,18.37,0.959,0.009,145,0,0.15,0.16,-0.042,0.009,4453,0,4138.2,1191136.2000000004,-21839.49216,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,548.0,14.17,17.41,0.951,0.011,153,0,0.19,0.2,-0.049,0.011,4668,0,5303.099999999999,1191136.2000000004,-27975.301199999998,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,549.0,13.21,16.46,0.942,0.012,143,0,0.23,0.24,-0.058,0.012,4579,0,5666.400000000001,1191136.2000000004,-29984.520959999998,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,550.0,12.28,15.53,0.929,0.015,1066,0,0.28,0.29,-0.071,0.015,11770,0,19254.0,1191136.2000000004,-90440.23679999998,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,551.0,11.34,14.25,0.916,0.017,445,0,0.34,0.36,-0.084,0.017,4091,0,7711.200000000001,1191136.2000000004,-34913.220960000006,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,552.0,10.46,13.69,0.9,0.019,429,0,0.42,0.44,-0.101,0.019,8430,0,16832.1,1191136.2000000004,-85629.26232,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,553.0,10.24,11.37,0.881,0.022,313,0,0.52,0.53,-0.119,0.022,4565,0,10731.599999999999,1191136.2000000004,-52691.46431999999,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,554.0,10.0,11.24,0.86,0.025,555,0,0.63,0.65,-0.141,0.025,7794,0,20872.500000000004,1191136.2000000004,-101939.59800000001,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,555.0,7.88,9.78,0.835,0.028,1255,0,0.76,0.78,-0.165,0.028,12702,0,39079.6,1191136.2000000004,-180540.25248,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,556.0,8.53,8.68,0.808,0.032,351,0,0.91,0.94,-0.193,0.032,5427,0,18489.600000000002,1191136.2000000004,-91494.69696,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,557.0,7.57,7.82,0.777,0.035,476,0,1.09,1.12,-0.224,0.035,11807,0,42990.50000000001,1191136.2000000004,-223388.3988,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,558.0,6.91,7.05,0.743,0.038,534,0,1.31,1.32,-0.257,0.038,9480,0,38053.2,1191136.2000000004,-191485.90944000002,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,559.0,6.15,6.24,0.706,0.041,562,0,1.54,1.56,-0.295,0.041,4723,0,21668.5,1191136.2000000004,-96096.13127999999,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,560.0,5.43,5.48,0.665,0.044,7532,0,1.8,1.82,-0.335,0.045,17098,0,110081.8,1191136.2000000004,-246717.76656,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,561.0,4.72,4.77,0.622,0.047,2216,0,2.1,2.13,-0.379,0.048,4893,0,33901.6,1191136.2000000004,-73627.45535999999,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,562.0,4.07,4.11,0.575,0.05,3260,0,2.44,2.46,-0.426,0.05,7363,0,53115.00000000001,1191136.2000000004,-115556.892,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,563.0,3.45,3.48,0.525,0.052,5418,0,2.82,2.84,-0.476,0.052,6836,0,63720.799999999996,1191136.2000000004,-41534.014079999986,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,564.0,2.88,2.9,0.474,0.05,5151,0,3.24,3.27,-0.527,0.05,5323,0,52370.00000000001,1191136.2000000004,-4844.208000000012,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,565.0,2.36,2.38,0.422,0.051,9902,0,3.71,3.74,-0.579,0.051,14303,0,123445.5,1191136.2000000004,-126428.75928000001,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,566.0,1.88,1.91,0.369,0.05,4535,0,4.24,4.25,-0.633,0.051,4207,0,44130.700000000004,1191136.2000000004,6868.073040000006,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,567.0,1.47,1.48,0.315,0.049,5532,0,4.82,4.88,-0.687,0.049,8382,0,68178.6,1191136.2000000004,-78662.05200000003,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,568.0,1.11,1.12,0.262,0.046,4598,0,5.46,5.56,-0.742,0.047,3120,0,35814.8,1191136.2000000004,36538.84704000001,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,569.0,0.82,0.83,0.213,0.042,11177,0,6.16,6.22,-0.792,0.043,2148,0,56179.8,1191136.2000000004,212395.98960000006,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,570.0,0.6,0.61,0.169,0.037,21046,0,6.93,6.99,-0.837,0.038,8644,0,110717.4,1191136.2000000004,253605.5544,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,571.0,0.42,0.43,0.129,0.032,7962,0,6.69,9.32,-0.878,0.033,2672,0,34296.0,1191136.2000000004,93846.95423999999,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,572.0,0.29,0.31,0.099,0.026,6638,0,7.13,9.28,-0.909,0.027,4117,0,28374.699999999997,1191136.2000000004,34601.72712,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,573.0,0.21,0.22,0.074,0.021,7121,0,8.07,11.65,-0.935,0.021,859,0,16758.0,1191136.2000000004,74072.44656000001,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,574.0,0.15,0.16,0.056,0.017,2496,0,9.06,10.92,-0.952,0.016,508,0,5056.0,1191136.2000000004,19322.757120000002,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,575.0,0.11,0.12,0.043,0.014,19632,0,10.06,11.69,-0.964,0.011,6223,0,34330.100000000006,1191136.2000000004,116258.17559999999,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,576.0,0.08,0.09,0.032,0.011,4478,0,11.06,14.14,-0.971,0.008,674,0,5465.0,1191136.2000000004,24708.840479999995,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,577.0,0.06,0.07,0.025,0.009,8351,0,12.06,15.53,-1.0,0.0,702,0,7515.9,1191136.2000000004,42335.561519999996,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,578.0,0.04,0.05,0.018,0.007,5529,0,13.06,15.14,-1.0,0.0,53,0,3870.3,1191136.2000000004,21800.625839999997,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,579.0,0.03,0.04,0.014,0.005,4236,0,14.06,16.16,-1.0,0.0,369,0,2118.0,1191136.2000000004,11930.270400000001,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,580.0,0.03,0.04,0.014,0.005,16435,0,15.06,18.45,-1.0,0.0,61,0,8217.5,1191136.2000000004,46287.53399999999,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,581.0,0.02,0.03,0.01,0.004,3427,0,16.06,19.44,-1.0,0.0,108,0,1370.8,1191136.2000000004,7721.442239999999,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,582.0,0.02,0.03,0.009,0.003,5657,0,17.06,20.44,-1.0,0.0,27,0,1697.1,1191136.2000000004,9559.424879999999,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,583.0,0.01,0.02,0.006,0.002,5614,0,18.06,21.44,-1.0,0.0,44,0,1122.8,1191136.2000000004,6324.50784,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,584.0,0.01,0.02,0.006,0.002,2989,0,19.06,22.44,-1.0,0.0,0,0,597.8,1191136.2000000004,3367.28784,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,585.0,0.01,0.02,0.006,0.002,7665,0,20.06,23.46,-1.0,0.0,30,0,1533.0,1191136.2000000004,8635.0824,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,586.0,0.01,0.02,0.005,0.002,2924,0,21.06,24.46,-1.0,0.0,0,0,584.8,1191136.2000000004,3294.06144,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,587.0,0.01,0.02,0.005,0.002,2690,0,22.06,25.47,-1.0,0.0,0,0,538.0,1191136.2000000004,3030.4464000000003,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,588.0,0.01,0.02,0.005,0.002,3146,0,23.06,26.51,-1.0,0.0,25,0,629.1999999999999,1191136.2000000004,3544.1577599999996,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,589.0,0.0,0.01,0.002,0.001,1768,0,24.06,27.47,-1.0,0.0,0,0,176.8,1191136.2000000004,995.8790399999999,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,590.0,0.01,0.02,0.005,0.001,5488,0,25.06,28.47,-1.0,0.0,9,0,548.8000000000001,1191136.2000000004,3091.2806400000004,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,591.0,0.0,0.01,0.002,0.001,1780,0,26.06,29.51,-1.0,0.0,3,0,178.0,1191136.2000000004,1002.6383999999999,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,592.0,0.0,0.01,0.002,0.001,5676,0,27.06,30.51,-1.0,0.0,0,0,567.6,1191136.2000000004,3197.17728,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,593.0,0.0,0.01,0.002,0.001,974,0,28.06,31.51,-1.0,0.0,0,0,97.39999999999999,1191136.2000000004,548.6347199999999,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,594.0,0.0,0.01,0.002,0.001,703,0,29.06,32.51,-1.0,0.0,0,0,70.30000000000001,1191136.2000000004,395.98584000000005,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,595.0,0.0,0.01,0.002,0.001,5563,0,30.06,33.47,-1.0,0.0,1,0,556.3,1191136.2000000004,3133.5266399999996,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,596.0,0.0,0.01,0.002,0.0,207,0,31.06,34.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,597.0,0.0,0.01,0.002,0.0,592,0,32.06,35.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,598.0,0.0,0.01,0.002,0.0,490,0,33.06,36.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,599.0,0.0,0.01,0.002,0.0,476,0,34.06,37.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,600.0,0.0,0.01,0.001,0.0,5093,0,35.06,38.47,-1.0,0.0,7,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,601.0,0.0,0.01,0.001,0.0,363,0,36.06,39.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,602.0,0.0,0.01,0.001,0.0,307,0,37.06,40.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,603.0,0.0,0.01,0.001,0.0,283,0,38.06,41.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,604.0,0.0,0.01,0.001,0.0,150,0,39.06,42.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,605.0,0.0,0.01,0.001,0.0,3892,0,40.06,43.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,606.0,0.0,0.01,0.001,0.0,349,0,41.06,44.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,607.0,0.0,0.01,0.001,0.0,7,0,42.06,45.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,608.0,0.0,0.01,0.001,0.0,122,0,43.06,46.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,609.0,0.0,0.01,0.001,0.0,191,0,44.06,47.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,610.0,0.0,0.01,0.001,0.0,1451,0,45.06,48.45,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,615.0,0.0,0.01,0.001,0.0,861,0,50.06,53.45,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,620.0,0.0,0.01,0.001,0.0,768,0,55.06,58.45,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:14.000000000",563.28,625.0,0.0,0.01,0.001,0.0,350,0,60.06,63.45,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,494.0,67.74,71.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1047,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,495.0,66.72,70.16,0.998,0.0,18,0,0.01,0.02,-0.002,0.0,709,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,496.0,65.79,69.16,0.998,0.0,100,0,0.01,0.02,-0.002,0.0,2778,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,497.0,64.79,68.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,387,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,498.0,63.79,67.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,135,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,499.0,62.79,66.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,220,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,500.0,61.81,65.16,0.998,0.0,98,0,0.01,0.02,-0.002,0.0,1765,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,505.0,56.8,60.17,0.998,0.0,47,0,0.01,0.02,-0.002,0.0,5638,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,510.0,51.81,55.17,0.998,0.0,406,0,0.01,0.02,-0.002,0.0,2064,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,515.0,46.74,50.18,0.998,0.0,20,0,0.01,0.02,-0.003,0.0,2522,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,520.0,41.81,45.18,0.996,0.001,127,0,0.02,0.03,-0.005,0.001,24618,0,2474.5,1191136.2000000004,-13795.290480000001,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,525.0,36.82,40.19,0.995,0.001,170,0,0.02,0.03,-0.005,0.001,4205,0,437.5,1191136.2000000004,-2272.8348,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,526.0,35.83,39.19,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,2263,0,226.49999999999997,1191136.2000000004,-1273.57608,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,527.0,34.84,38.19,0.995,0.001,25,0,0.02,0.03,-0.005,0.001,579,0,60.4,1191136.2000000004,-312.05711999999994,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,528.0,33.84,37.19,0.995,0.001,35,0,0.02,0.03,-0.005,0.001,882,0,91.7,1191136.2000000004,-477.09816,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,529.0,32.83,36.2,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1698,0,169.79999999999998,1191136.2000000004,-956.4494399999999,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,530.0,31.78,35.2,0.995,0.001,182,0,0.02,0.03,-0.006,0.001,4891,0,507.30000000000007,1191136.2000000004,-2652.4855199999997,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,531.0,30.79,34.2,0.993,0.002,15,0,0.02,0.03,-0.008,0.002,1584,0,319.8,1191136.2000000004,-1767.57264,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,532.0,29.85,33.2,0.992,0.002,13,0,0.03,0.04,-0.008,0.002,869,0,176.4,1191136.2000000004,-964.3353599999999,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,533.0,28.79,32.2,0.992,0.002,18,0,0.03,0.04,-0.008,0.002,459,0,95.4,1191136.2000000004,-496.81296000000003,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,534.0,27.85,31.21,0.992,0.002,3,0,0.03,0.04,-0.008,0.002,2023,0,405.20000000000005,1191136.2000000004,-2275.6512,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,535.0,26.8,30.21,0.992,0.002,89,0,0.03,0.04,-0.009,0.002,4066,0,831.0,1191136.2000000004,-4480.329119999999,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,536.0,25.81,29.21,0.99,0.002,97,0,0.03,0.04,-0.011,0.002,1897,0,398.8,1191136.2000000004,-2027.808,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,537.0,24.81,28.22,0.989,0.002,49,0,0.04,0.05,-0.011,0.002,2946,0,599.0,1191136.2000000004,-3263.6443200000003,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,538.0,23.83,27.22,0.987,0.003,26,0,0.05,0.06,-0.013,0.003,4839,0,1459.5,1191136.2000000004,-8133.19992,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,539.0,22.84,26.23,0.987,0.003,69,0,0.05,0.06,-0.014,0.003,2618,0,806.1,1191136.2000000004,-4307.402160000001,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,540.0,21.88,25.23,0.986,0.003,197,0,0.05,0.06,-0.014,0.003,6862,0,2117.7000000000003,1191136.2000000004,-11262.783599999999,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,541.0,20.89,24.24,0.984,0.004,36,0,0.06,0.07,-0.017,0.004,1812,0,739.2,1191136.2000000004,-4001.54112,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,542.0,19.91,23.26,0.981,0.004,143,0,0.07,0.08,-0.019,0.004,5105,0,2099.2000000000003,1191136.2000000004,-11179.981440000001,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,543.0,18.94,22.27,0.978,0.005,73,0,0.08,0.09,-0.022,0.005,2767,0,1420.0,1191136.2000000004,-7587.3816,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,544.0,17.96,21.29,0.974,0.006,24,0,0.09,0.1,-0.027,0.006,4182,0,2523.6,1191136.2000000004,-14052.709440000002,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,545.0,17.03,20.31,0.971,0.007,333,0,0.11,0.12,-0.03,0.007,15234,0,10896.900000000001,1191136.2000000004,-58754.04696000001,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,546.0,16.07,19.34,0.966,0.008,102,0,0.13,0.14,-0.035,0.008,4353,0,3564.0,1191136.2000000004,-19156.02624,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,547.0,15.13,18.37,0.959,0.009,145,0,0.15,0.16,-0.042,0.009,4453,0,4138.2,1191136.2000000004,-21839.49216,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,548.0,14.17,17.41,0.951,0.011,153,0,0.19,0.2,-0.049,0.011,4668,0,5303.099999999999,1191136.2000000004,-27975.301199999998,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,549.0,13.21,16.46,0.942,0.012,143,0,0.23,0.24,-0.058,0.012,4579,0,5666.400000000001,1191136.2000000004,-29984.520959999998,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,550.0,12.28,15.53,0.929,0.015,1066,0,0.28,0.29,-0.071,0.015,11770,0,19254.0,1191136.2000000004,-90440.23679999998,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,551.0,11.34,14.25,0.916,0.017,445,0,0.34,0.36,-0.084,0.017,4091,0,7711.200000000001,1191136.2000000004,-34913.220960000006,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,552.0,10.46,13.69,0.9,0.019,429,0,0.42,0.44,-0.101,0.019,8430,0,16832.1,1191136.2000000004,-85629.26232,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,553.0,10.24,11.37,0.881,0.022,313,0,0.52,0.53,-0.119,0.022,4565,0,10731.599999999999,1191136.2000000004,-52691.46431999999,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,554.0,10.0,11.24,0.86,0.025,555,0,0.63,0.65,-0.141,0.025,7794,0,20872.500000000004,1191136.2000000004,-101939.59800000001,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,555.0,7.88,9.78,0.835,0.028,1255,0,0.76,0.78,-0.165,0.028,12702,0,39079.6,1191136.2000000004,-180540.25248,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,556.0,8.53,8.68,0.808,0.032,351,0,0.91,0.94,-0.193,0.032,5427,0,18489.600000000002,1191136.2000000004,-91494.69696,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,557.0,7.57,7.82,0.777,0.035,476,0,1.09,1.12,-0.224,0.035,11807,0,42990.50000000001,1191136.2000000004,-223388.3988,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,558.0,6.91,7.05,0.743,0.038,534,0,1.31,1.32,-0.257,0.038,9480,0,38053.2,1191136.2000000004,-191485.90944000002,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,559.0,6.15,6.24,0.706,0.041,562,0,1.54,1.56,-0.295,0.041,4723,0,21668.5,1191136.2000000004,-96096.13127999999,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,560.0,5.43,5.48,0.665,0.044,7532,0,1.8,1.82,-0.335,0.045,17098,0,110081.8,1191136.2000000004,-246717.76656,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,561.0,4.72,4.77,0.622,0.047,2216,0,2.1,2.13,-0.379,0.048,4893,0,33901.6,1191136.2000000004,-73627.45535999999,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,562.0,4.07,4.11,0.575,0.05,3260,0,2.44,2.46,-0.426,0.05,7363,0,53115.00000000001,1191136.2000000004,-115556.892,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,563.0,3.45,3.48,0.525,0.052,5418,0,2.82,2.84,-0.476,0.052,6836,0,63720.799999999996,1191136.2000000004,-41534.014079999986,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,564.0,2.88,2.9,0.474,0.05,5151,0,3.24,3.27,-0.527,0.05,5323,0,52370.00000000001,1191136.2000000004,-4844.208000000012,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,565.0,2.36,2.38,0.422,0.051,9902,0,3.71,3.74,-0.579,0.051,14303,0,123445.5,1191136.2000000004,-126428.75928000001,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,566.0,1.88,1.91,0.369,0.05,4535,0,4.24,4.25,-0.633,0.051,4207,0,44130.700000000004,1191136.2000000004,6868.073040000006,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,567.0,1.47,1.48,0.315,0.049,5532,0,4.82,4.88,-0.687,0.049,8382,0,68178.6,1191136.2000000004,-78662.05200000003,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,568.0,1.11,1.12,0.262,0.046,4598,0,5.46,5.56,-0.742,0.047,3120,0,35814.8,1191136.2000000004,36538.84704000001,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,569.0,0.82,0.83,0.213,0.042,11177,0,6.16,6.22,-0.792,0.043,2148,0,56179.8,1191136.2000000004,212395.98960000006,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,570.0,0.6,0.61,0.169,0.037,21046,0,6.93,6.99,-0.837,0.038,8644,0,110717.4,1191136.2000000004,253605.5544,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,571.0,0.42,0.43,0.129,0.032,7962,0,6.69,9.32,-0.878,0.033,2672,0,34296.0,1191136.2000000004,93846.95423999999,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,572.0,0.29,0.31,0.099,0.026,6638,0,7.13,9.28,-0.909,0.027,4117,0,28374.699999999997,1191136.2000000004,34601.72712,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,573.0,0.21,0.22,0.074,0.021,7121,0,8.07,11.65,-0.935,0.021,859,0,16758.0,1191136.2000000004,74072.44656000001,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,574.0,0.15,0.16,0.056,0.017,2496,0,9.06,10.92,-0.952,0.016,508,0,5056.0,1191136.2000000004,19322.757120000002,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,575.0,0.11,0.12,0.043,0.014,19632,0,10.06,11.69,-0.964,0.011,6223,0,34330.100000000006,1191136.2000000004,116258.17559999999,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,576.0,0.08,0.09,0.032,0.011,4478,0,11.06,14.14,-0.971,0.008,674,0,5465.0,1191136.2000000004,24708.840479999995,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,577.0,0.06,0.07,0.025,0.009,8351,0,12.06,15.53,-1.0,0.0,702,0,7515.9,1191136.2000000004,42335.561519999996,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,578.0,0.04,0.05,0.018,0.007,5529,0,13.06,15.14,-1.0,0.0,53,0,3870.3,1191136.2000000004,21800.625839999997,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,579.0,0.03,0.04,0.014,0.005,4236,0,14.06,16.16,-1.0,0.0,369,0,2118.0,1191136.2000000004,11930.270400000001,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,580.0,0.03,0.04,0.014,0.005,16435,0,15.06,18.45,-1.0,0.0,61,0,8217.5,1191136.2000000004,46287.53399999999,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,581.0,0.02,0.03,0.01,0.004,3427,0,16.06,19.44,-1.0,0.0,108,0,1370.8,1191136.2000000004,7721.442239999999,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,582.0,0.02,0.03,0.009,0.003,5657,0,17.06,20.44,-1.0,0.0,27,0,1697.1,1191136.2000000004,9559.424879999999,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,583.0,0.01,0.02,0.006,0.002,5614,0,18.06,21.44,-1.0,0.0,44,0,1122.8,1191136.2000000004,6324.50784,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,584.0,0.01,0.02,0.006,0.002,2989,0,19.06,22.44,-1.0,0.0,0,0,597.8,1191136.2000000004,3367.28784,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,585.0,0.01,0.02,0.006,0.002,7665,0,20.06,23.46,-1.0,0.0,30,0,1533.0,1191136.2000000004,8635.0824,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,586.0,0.01,0.02,0.005,0.002,2924,0,21.06,24.46,-1.0,0.0,0,0,584.8,1191136.2000000004,3294.06144,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,587.0,0.01,0.02,0.005,0.002,2690,0,22.06,25.47,-1.0,0.0,0,0,538.0,1191136.2000000004,3030.4464000000003,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,588.0,0.01,0.02,0.005,0.002,3146,0,23.06,26.51,-1.0,0.0,25,0,629.1999999999999,1191136.2000000004,3544.1577599999996,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,589.0,0.0,0.01,0.002,0.001,1768,0,24.06,27.47,-1.0,0.0,0,0,176.8,1191136.2000000004,995.8790399999999,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,590.0,0.01,0.02,0.005,0.001,5488,0,25.06,28.47,-1.0,0.0,9,0,548.8000000000001,1191136.2000000004,3091.2806400000004,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,591.0,0.0,0.01,0.002,0.001,1780,0,26.06,29.51,-1.0,0.0,3,0,178.0,1191136.2000000004,1002.6383999999999,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,592.0,0.0,0.01,0.002,0.001,5676,0,27.06,30.51,-1.0,0.0,0,0,567.6,1191136.2000000004,3197.17728,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,593.0,0.0,0.01,0.002,0.001,974,0,28.06,31.51,-1.0,0.0,0,0,97.39999999999999,1191136.2000000004,548.6347199999999,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,594.0,0.0,0.01,0.002,0.001,703,0,29.06,32.51,-1.0,0.0,0,0,70.30000000000001,1191136.2000000004,395.98584000000005,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,595.0,0.0,0.01,0.002,0.001,5563,0,30.06,33.47,-1.0,0.0,1,0,556.3,1191136.2000000004,3133.5266399999996,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,596.0,0.0,0.01,0.002,0.0,207,0,31.06,34.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,597.0,0.0,0.01,0.002,0.0,592,0,32.06,35.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,598.0,0.0,0.01,0.002,0.0,490,0,33.06,36.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,599.0,0.0,0.01,0.002,0.0,476,0,34.06,37.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,600.0,0.0,0.01,0.001,0.0,5093,0,35.06,38.47,-1.0,0.0,7,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,601.0,0.0,0.01,0.001,0.0,363,0,36.06,39.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,602.0,0.0,0.01,0.001,0.0,307,0,37.06,40.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,603.0,0.0,0.01,0.001,0.0,283,0,38.06,41.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,604.0,0.0,0.01,0.001,0.0,150,0,39.06,42.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,605.0,0.0,0.01,0.001,0.0,3892,0,40.06,43.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,606.0,0.0,0.01,0.001,0.0,349,0,41.06,44.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,607.0,0.0,0.01,0.001,0.0,7,0,42.06,45.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,608.0,0.0,0.01,0.001,0.0,122,0,43.06,46.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,609.0,0.0,0.01,0.001,0.0,191,0,44.06,47.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,610.0,0.0,0.01,0.001,0.0,1451,0,45.06,48.45,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,615.0,0.0,0.01,0.001,0.0,861,0,50.06,53.45,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,620.0,0.0,0.01,0.001,0.0,768,0,55.06,58.45,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:25.000000000",563.28,625.0,0.0,0.01,0.001,0.0,350,0,60.06,63.45,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,494.0,67.74,71.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1047,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,495.0,66.72,70.16,0.998,0.0,18,0,0.01,0.02,-0.002,0.0,709,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,496.0,65.79,69.16,0.998,0.0,100,0,0.01,0.02,-0.002,0.0,2778,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,497.0,64.79,68.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,387,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,498.0,63.79,67.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,135,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,499.0,62.79,66.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,220,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,500.0,61.81,65.16,0.998,0.0,98,0,0.01,0.02,-0.002,0.0,1765,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,505.0,56.8,60.17,0.998,0.0,47,0,0.01,0.02,-0.002,0.0,5638,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,510.0,51.81,55.17,0.998,0.0,406,0,0.01,0.02,-0.002,0.0,2064,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,515.0,46.74,50.18,0.998,0.0,20,0,0.01,0.02,-0.003,0.0,2522,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,520.0,41.81,45.18,0.996,0.001,127,0,0.02,0.03,-0.005,0.001,24618,0,2474.5,1191136.2000000004,-13795.290480000001,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,525.0,36.82,40.19,0.995,0.001,170,0,0.02,0.03,-0.005,0.001,4205,0,437.5,1191136.2000000004,-2272.8348,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,526.0,35.83,39.19,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,2263,0,226.49999999999997,1191136.2000000004,-1273.57608,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,527.0,34.84,38.19,0.995,0.001,25,0,0.02,0.03,-0.005,0.001,579,0,60.4,1191136.2000000004,-312.05711999999994,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,528.0,33.84,37.19,0.995,0.001,35,0,0.02,0.03,-0.005,0.001,882,0,91.7,1191136.2000000004,-477.09816,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,529.0,32.83,36.2,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1698,0,169.79999999999998,1191136.2000000004,-956.4494399999999,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,530.0,31.78,35.2,0.995,0.001,182,0,0.02,0.03,-0.006,0.001,4891,0,507.30000000000007,1191136.2000000004,-2652.4855199999997,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,531.0,30.79,34.2,0.993,0.002,15,0,0.02,0.03,-0.008,0.002,1584,0,319.8,1191136.2000000004,-1767.57264,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,532.0,29.85,33.2,0.992,0.002,13,0,0.03,0.04,-0.008,0.002,869,0,176.4,1191136.2000000004,-964.3353599999999,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,533.0,28.79,32.2,0.992,0.002,18,0,0.03,0.04,-0.008,0.002,459,0,95.4,1191136.2000000004,-496.81296000000003,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,534.0,27.85,31.21,0.992,0.002,3,0,0.03,0.04,-0.008,0.002,2023,0,405.20000000000005,1191136.2000000004,-2275.6512,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,535.0,26.8,30.21,0.992,0.002,89,0,0.03,0.04,-0.009,0.002,4066,0,831.0,1191136.2000000004,-4480.329119999999,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,536.0,25.81,29.21,0.99,0.002,97,0,0.03,0.04,-0.011,0.002,1897,0,398.8,1191136.2000000004,-2027.808,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,537.0,24.81,28.22,0.989,0.002,49,0,0.04,0.05,-0.011,0.002,2946,0,599.0,1191136.2000000004,-3263.6443200000003,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,538.0,23.83,27.22,0.987,0.003,26,0,0.05,0.06,-0.013,0.003,4839,0,1459.5,1191136.2000000004,-8133.19992,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,539.0,22.84,26.23,0.987,0.003,69,0,0.05,0.06,-0.014,0.003,2618,0,806.1,1191136.2000000004,-4307.402160000001,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,540.0,21.88,25.23,0.986,0.003,197,0,0.05,0.06,-0.014,0.003,6862,0,2117.7000000000003,1191136.2000000004,-11262.783599999999,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,541.0,20.89,24.24,0.984,0.004,36,0,0.06,0.07,-0.017,0.004,1812,0,739.2,1191136.2000000004,-4001.54112,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,542.0,19.91,23.26,0.981,0.004,143,0,0.07,0.08,-0.019,0.004,5105,0,2099.2000000000003,1191136.2000000004,-11179.981440000001,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,543.0,18.94,22.27,0.978,0.005,73,0,0.08,0.09,-0.022,0.005,2767,0,1420.0,1191136.2000000004,-7587.3816,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,544.0,17.96,21.29,0.974,0.006,24,0,0.09,0.1,-0.027,0.006,4182,0,2523.6,1191136.2000000004,-14052.709440000002,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,545.0,17.03,20.31,0.971,0.007,333,0,0.11,0.12,-0.03,0.007,15234,0,10896.900000000001,1191136.2000000004,-58754.04696000001,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,546.0,16.07,19.34,0.966,0.008,102,0,0.13,0.14,-0.035,0.008,4353,0,3564.0,1191136.2000000004,-19156.02624,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,547.0,15.13,18.37,0.959,0.009,145,0,0.15,0.16,-0.042,0.009,4453,0,4138.2,1191136.2000000004,-21839.49216,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,548.0,14.17,17.41,0.951,0.011,153,0,0.19,0.2,-0.049,0.011,4668,0,5303.099999999999,1191136.2000000004,-27975.301199999998,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,549.0,13.21,16.46,0.942,0.012,143,0,0.23,0.24,-0.058,0.012,4579,0,5666.400000000001,1191136.2000000004,-29984.520959999998,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,550.0,12.28,15.53,0.929,0.015,1066,0,0.28,0.29,-0.071,0.015,11770,0,19254.0,1191136.2000000004,-90440.23679999998,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,551.0,11.34,14.25,0.916,0.017,445,0,0.34,0.36,-0.084,0.017,4091,0,7711.200000000001,1191136.2000000004,-34913.220960000006,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,552.0,10.46,13.69,0.9,0.019,429,0,0.42,0.44,-0.101,0.019,8430,0,16832.1,1191136.2000000004,-85629.26232,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,553.0,10.24,11.37,0.881,0.022,313,0,0.52,0.53,-0.119,0.022,4565,0,10731.599999999999,1191136.2000000004,-52691.46431999999,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,554.0,10.0,11.24,0.86,0.025,555,0,0.63,0.65,-0.141,0.025,7794,0,20872.500000000004,1191136.2000000004,-101939.59800000001,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,555.0,7.88,9.78,0.835,0.028,1255,0,0.76,0.78,-0.165,0.028,12702,0,39079.6,1191136.2000000004,-180540.25248,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,556.0,8.53,8.68,0.808,0.032,351,0,0.91,0.94,-0.193,0.032,5427,0,18489.600000000002,1191136.2000000004,-91494.69696,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,557.0,7.57,7.82,0.777,0.035,476,0,1.09,1.12,-0.224,0.035,11807,0,42990.50000000001,1191136.2000000004,-223388.3988,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,558.0,6.91,7.05,0.743,0.038,534,0,1.31,1.32,-0.257,0.038,9480,0,38053.2,1191136.2000000004,-191485.90944000002,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,559.0,6.15,6.24,0.706,0.041,562,0,1.54,1.56,-0.295,0.041,4723,0,21668.5,1191136.2000000004,-96096.13127999999,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,560.0,5.43,5.48,0.665,0.044,7532,0,1.8,1.82,-0.335,0.045,17098,0,110081.8,1191136.2000000004,-246717.76656,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,561.0,4.72,4.77,0.622,0.047,2216,0,2.1,2.13,-0.379,0.048,4893,0,33901.6,1191136.2000000004,-73627.45535999999,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,562.0,4.07,4.11,0.575,0.05,3260,0,2.44,2.46,-0.426,0.05,7363,0,53115.00000000001,1191136.2000000004,-115556.892,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,563.0,3.45,3.48,0.525,0.052,5418,0,2.82,2.84,-0.476,0.052,6836,0,63720.799999999996,1191136.2000000004,-41534.014079999986,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,564.0,2.88,2.9,0.474,0.05,5151,0,3.24,3.27,-0.527,0.05,5323,0,52370.00000000001,1191136.2000000004,-4844.208000000012,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,565.0,2.36,2.38,0.422,0.051,9902,0,3.71,3.74,-0.579,0.051,14303,0,123445.5,1191136.2000000004,-126428.75928000001,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,566.0,1.88,1.91,0.369,0.05,4535,0,4.24,4.25,-0.633,0.051,4207,0,44130.700000000004,1191136.2000000004,6868.073040000006,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,567.0,1.47,1.48,0.315,0.049,5532,0,4.82,4.88,-0.687,0.049,8382,0,68178.6,1191136.2000000004,-78662.05200000003,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,568.0,1.11,1.12,0.262,0.046,4598,0,5.46,5.56,-0.742,0.047,3120,0,35814.8,1191136.2000000004,36538.84704000001,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,569.0,0.82,0.83,0.213,0.042,11177,0,6.16,6.22,-0.792,0.043,2148,0,56179.8,1191136.2000000004,212395.98960000006,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,570.0,0.6,0.61,0.169,0.037,21046,0,6.93,6.99,-0.837,0.038,8644,0,110717.4,1191136.2000000004,253605.5544,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,571.0,0.42,0.43,0.129,0.032,7962,0,6.69,9.32,-0.878,0.033,2672,0,34296.0,1191136.2000000004,93846.95423999999,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,572.0,0.29,0.31,0.099,0.026,6638,0,7.13,9.28,-0.909,0.027,4117,0,28374.699999999997,1191136.2000000004,34601.72712,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,573.0,0.21,0.22,0.074,0.021,7121,0,8.07,11.65,-0.935,0.021,859,0,16758.0,1191136.2000000004,74072.44656000001,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,574.0,0.15,0.16,0.056,0.017,2496,0,9.06,10.92,-0.952,0.016,508,0,5056.0,1191136.2000000004,19322.757120000002,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,575.0,0.11,0.12,0.043,0.014,19632,0,10.06,11.69,-0.964,0.011,6223,0,34330.100000000006,1191136.2000000004,116258.17559999999,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,576.0,0.08,0.09,0.032,0.011,4478,0,11.06,14.14,-0.971,0.008,674,0,5465.0,1191136.2000000004,24708.840479999995,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,577.0,0.06,0.07,0.025,0.009,8351,0,12.06,15.53,-1.0,0.0,702,0,7515.9,1191136.2000000004,42335.561519999996,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,578.0,0.04,0.05,0.018,0.007,5529,0,13.06,15.14,-1.0,0.0,53,0,3870.3,1191136.2000000004,21800.625839999997,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,579.0,0.03,0.04,0.014,0.005,4236,0,14.06,16.16,-1.0,0.0,369,0,2118.0,1191136.2000000004,11930.270400000001,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,580.0,0.03,0.04,0.014,0.005,16435,0,15.06,18.45,-1.0,0.0,61,0,8217.5,1191136.2000000004,46287.53399999999,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,581.0,0.02,0.03,0.01,0.004,3427,0,16.06,19.44,-1.0,0.0,108,0,1370.8,1191136.2000000004,7721.442239999999,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,582.0,0.02,0.03,0.009,0.003,5657,0,17.06,20.44,-1.0,0.0,27,0,1697.1,1191136.2000000004,9559.424879999999,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,583.0,0.01,0.02,0.006,0.002,5614,0,18.06,21.44,-1.0,0.0,44,0,1122.8,1191136.2000000004,6324.50784,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,584.0,0.01,0.02,0.006,0.002,2989,0,19.06,22.44,-1.0,0.0,0,0,597.8,1191136.2000000004,3367.28784,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,585.0,0.01,0.02,0.006,0.002,7665,0,20.06,23.46,-1.0,0.0,30,0,1533.0,1191136.2000000004,8635.0824,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,586.0,0.01,0.02,0.005,0.002,2924,0,21.06,24.46,-1.0,0.0,0,0,584.8,1191136.2000000004,3294.06144,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,587.0,0.01,0.02,0.005,0.002,2690,0,22.06,25.47,-1.0,0.0,0,0,538.0,1191136.2000000004,3030.4464000000003,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,588.0,0.01,0.02,0.005,0.002,3146,0,23.06,26.51,-1.0,0.0,25,0,629.1999999999999,1191136.2000000004,3544.1577599999996,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,589.0,0.0,0.01,0.002,0.001,1768,0,24.06,27.47,-1.0,0.0,0,0,176.8,1191136.2000000004,995.8790399999999,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,590.0,0.01,0.02,0.005,0.001,5488,0,25.06,28.47,-1.0,0.0,9,0,548.8000000000001,1191136.2000000004,3091.2806400000004,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,591.0,0.0,0.01,0.002,0.001,1780,0,26.06,29.51,-1.0,0.0,3,0,178.0,1191136.2000000004,1002.6383999999999,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,592.0,0.0,0.01,0.002,0.001,5676,0,27.06,30.51,-1.0,0.0,0,0,567.6,1191136.2000000004,3197.17728,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,593.0,0.0,0.01,0.002,0.001,974,0,28.06,31.51,-1.0,0.0,0,0,97.39999999999999,1191136.2000000004,548.6347199999999,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,594.0,0.0,0.01,0.002,0.001,703,0,29.06,32.51,-1.0,0.0,0,0,70.30000000000001,1191136.2000000004,395.98584000000005,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,595.0,0.0,0.01,0.002,0.001,5563,0,30.06,33.47,-1.0,0.0,1,0,556.3,1191136.2000000004,3133.5266399999996,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,596.0,0.0,0.01,0.002,0.0,207,0,31.06,34.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,597.0,0.0,0.01,0.002,0.0,592,0,32.06,35.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,598.0,0.0,0.01,0.002,0.0,490,0,33.06,36.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,599.0,0.0,0.01,0.002,0.0,476,0,34.06,37.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,600.0,0.0,0.01,0.001,0.0,5093,0,35.06,38.47,-1.0,0.0,7,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,601.0,0.0,0.01,0.001,0.0,363,0,36.06,39.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,602.0,0.0,0.01,0.001,0.0,307,0,37.06,40.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,603.0,0.0,0.01,0.001,0.0,283,0,38.06,41.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,604.0,0.0,0.01,0.001,0.0,150,0,39.06,42.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,605.0,0.0,0.01,0.001,0.0,3892,0,40.06,43.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,606.0,0.0,0.01,0.001,0.0,349,0,41.06,44.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,607.0,0.0,0.01,0.001,0.0,7,0,42.06,45.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,608.0,0.0,0.01,0.001,0.0,122,0,43.06,46.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,609.0,0.0,0.01,0.001,0.0,191,0,44.06,47.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,610.0,0.0,0.01,0.001,0.0,1451,0,45.06,48.45,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,615.0,0.0,0.01,0.001,0.0,861,0,50.06,53.45,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,620.0,0.0,0.01,0.001,0.0,768,0,55.06,58.45,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:37.000000000",563.28,625.0,0.0,0.01,0.001,0.0,350,0,60.06,63.45,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,494.0,67.74,71.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,1047,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,495.0,66.72,70.16,0.998,0.0,18,0,0.01,0.02,-0.002,0.0,709,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,496.0,65.79,69.16,0.998,0.0,100,0,0.01,0.02,-0.002,0.0,2778,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,497.0,64.79,68.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,387,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,498.0,63.79,67.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,135,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,499.0,62.79,66.16,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,220,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,500.0,61.81,65.16,0.998,0.0,98,0,0.01,0.02,-0.002,0.0,1765,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,505.0,56.8,60.17,0.998,0.0,47,0,0.01,0.02,-0.002,0.0,5638,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,510.0,51.81,55.17,0.998,0.0,406,0,0.01,0.02,-0.002,0.0,2064,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,515.0,46.74,50.18,0.998,0.0,20,0,0.01,0.02,-0.003,0.0,2522,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,520.0,41.81,45.18,0.996,0.001,127,0,0.02,0.03,-0.005,0.001,24618,0,2474.5,1191136.2000000004,-13795.290480000001,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,525.0,36.82,40.19,0.995,0.001,170,0,0.02,0.03,-0.005,0.001,4205,0,437.5,1191136.2000000004,-2272.8348,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,526.0,35.83,39.19,0.995,0.001,2,0,0.02,0.03,-0.005,0.001,2263,0,226.49999999999997,1191136.2000000004,-1273.57608,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,527.0,34.84,38.19,0.995,0.001,25,0,0.02,0.03,-0.005,0.001,579,0,60.4,1191136.2000000004,-312.05711999999994,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,528.0,33.84,37.19,0.995,0.001,35,0,0.02,0.03,-0.005,0.001,882,0,91.7,1191136.2000000004,-477.09816,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,529.0,32.83,36.2,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1698,0,169.79999999999998,1191136.2000000004,-956.4494399999999,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,530.0,31.78,35.2,0.995,0.001,182,0,0.02,0.03,-0.006,0.001,4891,0,507.30000000000007,1191136.2000000004,-2652.4855199999997,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,531.0,30.79,34.2,0.993,0.002,15,0,0.02,0.03,-0.008,0.002,1584,0,319.8,1191136.2000000004,-1767.57264,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,532.0,29.85,33.2,0.992,0.002,13,0,0.03,0.04,-0.008,0.002,869,0,176.4,1191136.2000000004,-964.3353599999999,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,533.0,28.79,32.2,0.992,0.002,18,0,0.03,0.04,-0.008,0.002,459,0,95.4,1191136.2000000004,-496.81296000000003,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,534.0,27.85,31.21,0.992,0.002,3,0,0.03,0.04,-0.008,0.002,2023,0,405.20000000000005,1191136.2000000004,-2275.6512,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,535.0,26.8,30.21,0.992,0.002,89,0,0.03,0.04,-0.009,0.002,4066,0,831.0,1191136.2000000004,-4480.329119999999,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,536.0,25.81,29.21,0.99,0.002,97,0,0.03,0.04,-0.011,0.002,1897,0,398.8,1191136.2000000004,-2027.808,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,537.0,24.81,28.22,0.989,0.002,49,0,0.04,0.05,-0.011,0.002,2946,0,599.0,1191136.2000000004,-3263.6443200000003,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,538.0,23.83,27.22,0.987,0.003,26,0,0.05,0.06,-0.013,0.003,4839,0,1459.5,1191136.2000000004,-8133.19992,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,539.0,22.84,26.23,0.987,0.003,69,0,0.05,0.06,-0.014,0.003,2618,0,806.1,1191136.2000000004,-4307.402160000001,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,540.0,21.88,25.23,0.986,0.003,197,0,0.05,0.06,-0.014,0.003,6862,0,2117.7000000000003,1191136.2000000004,-11262.783599999999,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,541.0,20.89,24.24,0.984,0.004,36,0,0.06,0.07,-0.017,0.004,1812,0,739.2,1191136.2000000004,-4001.54112,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,542.0,19.91,23.26,0.981,0.004,143,0,0.07,0.08,-0.019,0.004,5105,0,2099.2000000000003,1191136.2000000004,-11179.981440000001,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,543.0,18.94,22.27,0.978,0.005,73,0,0.08,0.09,-0.022,0.005,2767,0,1420.0,1191136.2000000004,-7587.3816,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,544.0,17.96,21.29,0.974,0.006,24,0,0.09,0.1,-0.027,0.006,4182,0,2523.6,1191136.2000000004,-14052.709440000002,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,545.0,17.03,20.31,0.971,0.007,333,0,0.11,0.12,-0.03,0.007,15234,0,10896.900000000001,1191136.2000000004,-58754.04696000001,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,546.0,16.07,19.34,0.966,0.008,102,0,0.13,0.14,-0.035,0.008,4353,0,3564.0,1191136.2000000004,-19156.02624,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,547.0,15.13,18.37,0.959,0.009,145,0,0.15,0.16,-0.042,0.009,4453,0,4138.2,1191136.2000000004,-21839.49216,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,548.0,14.17,17.41,0.951,0.011,153,0,0.19,0.2,-0.049,0.011,4668,0,5303.099999999999,1191136.2000000004,-27975.301199999998,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,549.0,13.21,16.46,0.942,0.012,143,0,0.23,0.24,-0.058,0.012,4579,0,5666.400000000001,1191136.2000000004,-29984.520959999998,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,550.0,12.28,15.53,0.929,0.015,1066,0,0.28,0.29,-0.071,0.015,11770,0,19254.0,1191136.2000000004,-90440.23679999998,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,551.0,11.34,14.25,0.916,0.017,445,0,0.34,0.36,-0.084,0.017,4091,0,7711.200000000001,1191136.2000000004,-34913.220960000006,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,552.0,10.46,13.69,0.9,0.019,429,0,0.42,0.44,-0.101,0.019,8430,0,16832.1,1191136.2000000004,-85629.26232,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,553.0,10.24,11.37,0.881,0.022,313,0,0.52,0.53,-0.119,0.022,4565,0,10731.599999999999,1191136.2000000004,-52691.46431999999,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,554.0,10.0,11.24,0.86,0.025,555,0,0.63,0.65,-0.141,0.025,7794,0,20872.500000000004,1191136.2000000004,-101939.59800000001,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,555.0,7.88,9.78,0.835,0.028,1255,0,0.76,0.78,-0.165,0.028,12702,0,39079.6,1191136.2000000004,-180540.25248,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,556.0,8.53,8.68,0.808,0.032,351,0,0.91,0.94,-0.193,0.032,5427,0,18489.600000000002,1191136.2000000004,-91494.69696,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,557.0,7.57,7.82,0.777,0.035,476,0,1.09,1.12,-0.224,0.035,11807,0,42990.50000000001,1191136.2000000004,-223388.3988,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,558.0,6.91,7.05,0.743,0.038,534,0,1.31,1.32,-0.257,0.038,9480,0,38053.2,1191136.2000000004,-191485.90944000002,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,559.0,6.15,6.24,0.706,0.041,562,0,1.54,1.56,-0.295,0.041,4723,0,21668.5,1191136.2000000004,-96096.13127999999,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,560.0,5.43,5.48,0.665,0.044,7532,0,1.8,1.82,-0.335,0.045,17098,0,110081.8,1191136.2000000004,-246717.76656,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,561.0,4.72,4.77,0.622,0.047,2216,0,2.1,2.13,-0.379,0.048,4893,0,33901.6,1191136.2000000004,-73627.45535999999,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,562.0,4.07,4.11,0.575,0.05,3260,0,2.44,2.46,-0.426,0.05,7363,0,53115.00000000001,1191136.2000000004,-115556.892,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,563.0,3.45,3.48,0.525,0.052,5418,0,2.82,2.84,-0.476,0.052,6836,0,63720.799999999996,1191136.2000000004,-41534.014079999986,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,564.0,2.88,2.9,0.474,0.05,5151,0,3.24,3.27,-0.527,0.05,5323,0,52370.00000000001,1191136.2000000004,-4844.208000000012,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,565.0,2.36,2.38,0.422,0.051,9902,0,3.71,3.74,-0.579,0.051,14303,0,123445.5,1191136.2000000004,-126428.75928000001,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,566.0,1.88,1.91,0.369,0.05,4535,0,4.24,4.25,-0.633,0.051,4207,0,44130.700000000004,1191136.2000000004,6868.073040000006,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,567.0,1.47,1.48,0.315,0.049,5532,0,4.82,4.88,-0.687,0.049,8382,0,68178.6,1191136.2000000004,-78662.05200000003,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,568.0,1.11,1.12,0.262,0.046,4598,0,5.46,5.56,-0.742,0.047,3120,0,35814.8,1191136.2000000004,36538.84704000001,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,569.0,0.82,0.83,0.213,0.042,11177,0,6.16,6.22,-0.792,0.043,2148,0,56179.8,1191136.2000000004,212395.98960000006,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,570.0,0.6,0.61,0.169,0.037,21046,0,6.93,6.99,-0.837,0.038,8644,0,110717.4,1191136.2000000004,253605.5544,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,571.0,0.42,0.43,0.129,0.032,7962,0,6.69,9.32,-0.878,0.033,2672,0,34296.0,1191136.2000000004,93846.95423999999,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,572.0,0.29,0.31,0.099,0.026,6638,0,7.13,9.28,-0.909,0.027,4117,0,28374.699999999997,1191136.2000000004,34601.72712,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,573.0,0.21,0.22,0.074,0.021,7121,0,8.07,11.65,-0.935,0.021,859,0,16758.0,1191136.2000000004,74072.44656000001,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,574.0,0.15,0.16,0.056,0.017,2496,0,9.06,10.92,-0.952,0.016,508,0,5056.0,1191136.2000000004,19322.757120000002,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,575.0,0.11,0.12,0.043,0.014,19632,0,10.06,11.69,-0.964,0.011,6223,0,34330.100000000006,1191136.2000000004,116258.17559999999,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,576.0,0.08,0.09,0.032,0.011,4478,0,11.06,14.14,-0.971,0.008,674,0,5465.0,1191136.2000000004,24708.840479999995,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,577.0,0.06,0.07,0.025,0.009,8351,0,12.06,15.53,-1.0,0.0,702,0,7515.9,1191136.2000000004,42335.561519999996,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,578.0,0.04,0.05,0.018,0.007,5529,0,13.06,15.14,-1.0,0.0,53,0,3870.3,1191136.2000000004,21800.625839999997,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,579.0,0.03,0.04,0.014,0.005,4236,0,14.06,16.16,-1.0,0.0,369,0,2118.0,1191136.2000000004,11930.270400000001,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,580.0,0.03,0.04,0.014,0.005,16435,0,15.06,18.45,-1.0,0.0,61,0,8217.5,1191136.2000000004,46287.53399999999,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,581.0,0.02,0.03,0.01,0.004,3427,0,16.06,19.44,-1.0,0.0,108,0,1370.8,1191136.2000000004,7721.442239999999,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,582.0,0.02,0.03,0.009,0.003,5657,0,17.06,20.44,-1.0,0.0,27,0,1697.1,1191136.2000000004,9559.424879999999,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,583.0,0.01,0.02,0.006,0.002,5614,0,18.06,21.44,-1.0,0.0,44,0,1122.8,1191136.2000000004,6324.50784,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,584.0,0.01,0.02,0.006,0.002,2989,0,19.06,22.44,-1.0,0.0,0,0,597.8,1191136.2000000004,3367.28784,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,585.0,0.01,0.02,0.006,0.002,7665,0,20.06,23.46,-1.0,0.0,30,0,1533.0,1191136.2000000004,8635.0824,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,586.0,0.01,0.02,0.005,0.002,2924,0,21.06,24.46,-1.0,0.0,0,0,584.8,1191136.2000000004,3294.06144,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,587.0,0.01,0.02,0.005,0.002,2690,0,22.06,25.47,-1.0,0.0,0,0,538.0,1191136.2000000004,3030.4464000000003,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,588.0,0.01,0.02,0.005,0.002,3146,0,23.06,26.51,-1.0,0.0,25,0,629.1999999999999,1191136.2000000004,3544.1577599999996,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,589.0,0.0,0.01,0.002,0.001,1768,0,24.06,27.47,-1.0,0.0,0,0,176.8,1191136.2000000004,995.8790399999999,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,590.0,0.01,0.02,0.005,0.001,5488,0,25.06,28.47,-1.0,0.0,9,0,548.8000000000001,1191136.2000000004,3091.2806400000004,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,591.0,0.0,0.01,0.002,0.001,1780,0,26.06,29.51,-1.0,0.0,3,0,178.0,1191136.2000000004,1002.6383999999999,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,592.0,0.0,0.01,0.002,0.001,5676,0,27.06,30.51,-1.0,0.0,0,0,567.6,1191136.2000000004,3197.17728,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,593.0,0.0,0.01,0.002,0.001,974,0,28.06,31.51,-1.0,0.0,0,0,97.39999999999999,1191136.2000000004,548.6347199999999,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,594.0,0.0,0.01,0.002,0.001,703,0,29.06,32.51,-1.0,0.0,0,0,70.30000000000001,1191136.2000000004,395.98584000000005,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,595.0,0.0,0.01,0.002,0.001,5563,0,30.06,33.47,-1.0,0.0,1,0,556.3,1191136.2000000004,3133.5266399999996,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,596.0,0.0,0.01,0.002,0.0,207,0,31.06,34.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,597.0,0.0,0.01,0.002,0.0,592,0,32.06,35.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,598.0,0.0,0.01,0.002,0.0,490,0,33.06,36.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,599.0,0.0,0.01,0.002,0.0,476,0,34.06,37.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,600.0,0.0,0.01,0.001,0.0,5093,0,35.06,38.47,-1.0,0.0,7,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,601.0,0.0,0.01,0.001,0.0,363,0,36.06,39.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,602.0,0.0,0.01,0.001,0.0,307,0,37.06,40.47,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,603.0,0.0,0.01,0.001,0.0,283,0,38.06,41.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,604.0,0.0,0.01,0.001,0.0,150,0,39.06,42.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,605.0,0.0,0.01,0.001,0.0,3892,0,40.06,43.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,606.0,0.0,0.01,0.001,0.0,349,0,41.06,44.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,607.0,0.0,0.01,0.001,0.0,7,0,42.06,45.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,608.0,0.0,0.01,0.001,0.0,122,0,43.06,46.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,609.0,0.0,0.01,0.001,0.0,191,0,44.06,47.49,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,610.0,0.0,0.01,0.001,0.0,1451,0,45.06,48.45,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,615.0,0.0,0.01,0.001,0.0,861,0,50.06,53.45,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,620.0,0.0,0.01,0.001,0.0,768,0,55.06,58.45,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:29:49.000000000",563.28,625.0,0.0,0.01,0.001,0.0,350,0,60.06,63.45,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1038825.7603200001]
["2025-08-22T09:30:01.000000000",564.61,495.0,67.66,71.51,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,709,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,496.0,66.66,70.51,0.998,0.0,100,0,0.0,0.01,-0.002,0.0,2778,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,497.0,65.66,69.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,387,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,498.0,64.66,68.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,135,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,499.0,63.66,67.51,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,220,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,500.0,62.66,66.51,0.998,0.0,98,0,0.0,0.01,-0.002,0.0,1765,5,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,505.0,57.66,61.51,0.998,0.0,47,0,0.0,0.01,-0.002,0.0,5638,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,510.0,52.66,56.51,0.998,0.0,406,0,0.0,0.01,-0.002,0.0,2064,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,515.0,47.67,51.51,0.998,0.0,20,0,0.01,0.02,-0.003,0.0,2522,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,520.0,42.67,46.52,0.996,0.001,127,0,0.01,0.02,-0.005,0.001,24618,0,2474.5,1191136.2000000004,-13827.863510000003,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,525.0,37.67,41.52,0.995,0.001,170,0,0.01,0.02,-0.005,0.001,4205,0,437.5,1191136.2000000004,-2278.2013500000003,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,526.0,36.67,40.52,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,2263,0,226.49999999999997,1191136.2000000004,-1276.5832100000002,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,527.0,35.67,39.52,0.995,0.001,25,0,0.01,0.02,-0.005,0.001,579,0,60.4,1191136.2000000004,-312.79393999999996,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,528.0,34.67,38.52,0.995,0.001,35,0,0.01,0.02,-0.005,0.001,882,0,91.7,1191136.2000000004,-478.22467000000006,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,529.0,33.67,37.52,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1698,0,169.79999999999998,1191136.2000000004,-958.70778,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,530.0,32.67,36.52,0.995,0.001,182,0,0.01,0.03,-0.006,0.001,4891,0,507.30000000000007,1191136.2000000004,-2658.74849,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,531.0,31.67,35.52,0.993,0.002,15,0,0.01,0.03,-0.008,0.002,1584,0,319.8,1191136.2000000004,-1771.74618,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,532.0,30.68,34.52,0.992,0.002,13,0,0.01,0.03,-0.008,0.002,869,0,176.4,1191136.2000000004,-966.61232,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,533.0,29.68,33.52,0.992,0.002,18,0,0.01,0.03,-0.008,0.002,459,0,95.4,1191136.2000000004,-497.98602000000005,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,534.0,28.68,32.52,0.992,0.002,3,0,0.01,0.03,-0.008,0.002,2023,0,405.20000000000005,1191136.2000000004,-2281.0244000000002,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,535.0,27.68,31.52,0.992,0.002,89,0,0.02,0.03,-0.009,0.002,4066,0,831.0,1191136.2000000004,-4490.90794,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,536.0,26.68,30.52,0.99,0.002,97,0,0.02,0.03,-0.011,0.002,1897,0,398.8,1191136.2000000004,-2032.596,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,537.0,25.68,29.53,0.989,0.002,49,0,0.02,0.03,-0.011,0.002,2946,0,599.0,1191136.2000000004,-3271.3503400000004,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,538.0,24.68,28.53,0.987,0.003,26,0,0.02,0.03,-0.013,0.003,4839,0,1459.5,1191136.2000000004,-8152.403790000001,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,539.0,23.68,27.53,0.987,0.003,69,0,0.02,0.03,-0.014,0.003,2618,0,806.1,1191136.2000000004,-4317.5726700000005,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,540.0,22.68,26.53,0.986,0.003,197,0,0.03,0.04,-0.014,0.003,6862,0,2117.7000000000003,1191136.2000000004,-11289.376950000002,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,541.0,21.68,25.54,0.984,0.004,36,0,0.03,0.04,-0.017,0.004,1812,0,739.2,1191136.2000000004,-4010.9894400000003,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,542.0,20.68,24.54,0.981,0.004,143,0,0.03,0.04,-0.019,0.004,5105,0,2099.2000000000003,1191136.2000000004,-11206.379280000001,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,543.0,19.69,23.55,0.978,0.005,73,0,0.04,0.05,-0.022,0.005,2767,0,1420.0,1191136.2000000004,-7605.296700000001,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,544.0,18.69,22.55,0.974,0.006,24,0,0.04,0.06,-0.027,0.006,4182,0,2523.6,1191136.2000000004,-14085.890280000001,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,545.0,17.7,21.56,0.971,0.007,333,0,0.05,0.06,-0.03,0.007,15234,3,10896.900000000001,1191136.2000000004,-58892.775270000006,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,546.0,16.71,20.58,0.966,0.008,102,0,0.06,0.07,-0.035,0.008,4353,5,3564.0,1191136.2000000004,-19201.256879999997,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,547.0,15.72,19.59,0.959,0.009,145,0,0.07,0.09,-0.042,0.009,4453,0,4138.2,1191136.2000000004,-21891.05892,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,548.0,14.74,18.61,0.951,0.011,153,0,0.09,0.1,-0.049,0.011,4668,2,5303.099999999999,1191136.2000000004,-28041.35565,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,549.0,13.76,17.63,0.942,0.012,143,0,0.11,0.12,-0.058,0.012,4579,12,5666.400000000001,1191136.2000000004,-30055.31952,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,550.0,12.79,16.66,0.929,0.015,1066,0,0.14,0.15,-0.071,0.015,11770,1,19254.0,1191136.2000000004,-90653.78159999999,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,551.0,11.82,15.71,0.916,0.017,445,0,0.17,0.19,-0.084,0.017,4091,31,7711.200000000001,1191136.2000000004,-34995.65702000001,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,552.0,10.87,14.76,0.9,0.019,429,0,0.22,0.23,-0.101,0.019,8430,1,16832.1,1191136.2000000004,-85831.44759,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,553.0,9.93,13.82,0.881,0.022,313,0,0.28,0.29,-0.119,0.022,4565,1,10731.599999999999,1191136.2000000004,-52815.87784,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,554.0,9.0,12.9,0.86,0.025,555,0,0.35,0.36,-0.141,0.025,7794,3,20872.500000000004,1191136.2000000004,-102180.29475000002,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,555.0,9.99,10.11,0.835,0.028,1255,0,0.44,0.46,-0.165,0.028,12702,3,39079.6,1191136.2000000004,-180966.53876000002,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,556.0,9.11,9.22,0.808,0.032,351,0,0.56,0.57,-0.193,0.032,5427,1,18489.600000000002,1191136.2000000004,-91710.73152000002,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,557.0,8.26,8.36,0.777,0.035,476,0,0.7,0.71,-0.224,0.035,11807,3,42990.50000000001,1191136.2000000004,-223915.85685000004,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,558.0,7.43,7.52,0.743,0.038,534,0,0.86,0.88,-0.257,0.038,9480,26,38053.2,1191136.2000000004,-191938.04028000002,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,559.0,6.63,6.73,0.706,0.041,562,0,1.06,1.08,-0.295,0.041,4723,4,21668.5,1191136.2000000004,-96323.03060999999,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,560.0,5.87,5.94,0.665,0.044,7532,0,1.29,1.32,-0.335,0.045,17098,53,110081.8,1191136.2000000004,-247300.30922000002,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,561.0,5.14,5.2,0.622,0.047,2216,0,1.55,1.56,-0.379,0.048,4893,2,33901.6,1191136.2000000004,-73801.30232,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,562.0,4.45,4.5,0.575,0.05,3260,1,1.86,1.87,-0.426,0.05,7363,55,53115.00000000001,1191136.2000000004,-115829.74150000002,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,563.0,3.79,3.83,0.525,0.052,5418,0,2.2,2.22,-0.476,0.052,6836,23,63720.799999999996,1191136.2000000004,-41632.08295999999,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,564.0,3.18,3.21,0.474,0.05,5151,2,2.58,2.6,-0.527,0.05,5323,21,52370.00000000001,1191136.2000000004,-4855.646000000013,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,565.0,2.61,2.64,0.422,0.051,9902,2,3.0,3.03,-0.579,0.051,14303,26,123445.5,1191136.2000000004,-126727.27911000002,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,566.0,2.09,2.12,0.369,0.05,4535,2,3.47,3.51,-0.633,0.051,4207,0,44130.700000000004,1191136.2000000004,6884.289730000006,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,567.0,1.63,1.66,0.315,0.049,5532,2,4.01,4.06,-0.687,0.049,8382,0,68178.6,1191136.2000000004,-78847.78650000003,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,568.0,1.24,1.25,0.262,0.046,4598,23,4.6,4.67,-0.742,0.047,3120,0,35814.8,1191136.2000000004,36625.121480000016,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,569.0,0.91,0.92,0.213,0.042,11177,4,5.26,5.35,-0.792,0.043,2148,0,56179.8,1191136.2000000004,212897.49270000003,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,570.0,0.65,0.66,0.169,0.037,21046,40,6.0,6.09,-0.837,0.038,8644,0,110717.4,1191136.2000000004,254204.36030000003,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,571.0,0.45,0.47,0.129,0.032,7962,82,6.8,6.89,-0.878,0.033,2672,1,34296.0,1191136.2000000004,94068.54288000001,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,572.0,0.31,0.32,0.099,0.026,6638,22,7.65,7.77,-0.909,0.027,4117,0,28374.699999999997,1191136.2000000004,34683.427690000004,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,573.0,0.21,0.23,0.074,0.021,7121,7,7.5,10.56,-0.935,0.021,859,0,16758.0,1191136.2000000004,74247.34422,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,574.0,0.14,0.15,0.056,0.017,2496,8,7.65,11.5,-0.952,0.016,508,0,5056.0,1191136.2000000004,19368.38144,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,575.0,0.1,0.11,0.043,0.014,19632,79,8.61,12.46,-0.964,0.011,6223,0,34330.100000000006,1191136.2000000004,116532.68095000001,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,576.0,0.07,0.08,0.032,0.011,4478,1,9.58,13.43,-0.971,0.008,674,0,5465.0,1191136.2000000004,24767.182259999998,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,577.0,0.05,0.06,0.025,0.009,8351,0,10.56,14.41,-1.0,0.0,702,0,7515.9,1191136.2000000004,42435.52299,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,578.0,0.04,0.05,0.018,0.007,5529,3,11.55,14.33,-1.0,0.0,53,0,3870.3,1191136.2000000004,21852.100830000003,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,579.0,0.03,0.04,0.014,0.005,4236,0,12.54,16.38,-1.0,0.0,369,0,2118.0,1191136.2000000004,11958.4398,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,580.0,0.02,0.03,0.014,0.005,16435,2,13.53,17.25,-1.0,0.0,61,0,8217.5,1191136.2000000004,46396.82675,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,581.0,0.01,0.03,0.01,0.004,3427,1,14.53,18.36,-1.0,0.0,108,0,1370.8,1191136.2000000004,7739.67388,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,582.0,0.01,0.02,0.009,0.003,5657,2,15.52,19.35,-1.0,0.0,27,0,1697.1,1191136.2000000004,9581.99631,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,583.0,0.01,0.02,0.006,0.002,5614,12,16.52,20.35,-1.0,0.0,44,0,1122.8,1191136.2000000004,6339.4410800000005,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,584.0,0.01,0.02,0.006,0.002,2989,0,17.52,21.34,-1.0,0.0,0,0,597.8,1191136.2000000004,3375.23858,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,585.0,0.01,0.02,0.006,0.002,7665,1,18.51,22.34,-1.0,0.0,30,0,1533.0,1191136.2000000004,8655.471300000001,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,586.0,0.01,0.02,0.005,0.002,2924,0,19.51,23.34,-1.0,0.0,0,0,584.8,1191136.2000000004,3301.8392799999997,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,587.0,0.0,0.01,0.005,0.002,2690,0,20.51,24.34,-1.0,0.0,0,0,538.0,1191136.2000000004,3037.6018,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,588.0,0.0,0.01,0.005,0.002,3146,0,21.51,25.34,-1.0,0.0,25,0,629.1999999999999,1191136.2000000004,3552.5261199999995,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,589.0,0.0,0.01,0.002,0.001,1768,0,22.51,26.34,-1.0,0.0,0,0,176.8,1191136.2000000004,998.2304800000002,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,590.0,0.0,0.01,0.005,0.001,5488,3,23.5,27.34,-1.0,0.0,9,0,548.8000000000001,1191136.2000000004,3098.5796800000007,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,591.0,0.0,0.01,0.002,0.001,1780,0,24.5,28.33,-1.0,0.0,3,0,178.0,1191136.2000000004,1005.0058,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,592.0,0.0,0.01,0.002,0.001,5676,0,25.5,29.33,-1.0,0.0,0,0,567.6,1191136.2000000004,3204.72636,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,593.0,0.0,0.01,0.002,0.001,974,0,26.5,30.33,-1.0,0.0,0,0,97.39999999999999,1191136.2000000004,549.9301399999999,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,594.0,0.0,0.01,0.002,0.001,703,0,27.5,31.33,-1.0,0.0,0,0,70.30000000000001,1191136.2000000004,396.9208300000001,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,595.0,0.0,0.01,0.002,0.001,5563,0,28.5,32.33,-1.0,0.0,1,0,556.3,1191136.2000000004,3140.9254300000002,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,596.0,0.0,0.01,0.002,0.0,207,0,29.5,33.33,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,597.0,0.0,0.01,0.002,0.0,592,0,30.5,34.33,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,598.0,0.0,0.01,0.002,0.0,490,0,31.5,35.33,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,599.0,0.0,0.01,0.002,0.0,476,0,32.5,36.33,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,600.0,0.0,0.01,0.001,0.0,5093,0,33.5,37.33,-1.0,0.0,7,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,601.0,0.0,0.01,0.001,0.0,363,0,34.5,38.33,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,602.0,0.0,0.01,0.001,0.0,307,0,35.5,39.33,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,603.0,0.0,0.01,0.001,0.0,283,0,36.5,40.33,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,604.0,0.0,0.01,0.001,0.0,150,0,37.5,41.33,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,605.0,0.0,0.01,0.001,0.0,3892,0,38.5,42.33,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,606.0,0.0,0.01,0.001,0.0,349,0,39.5,43.33,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,607.0,0.0,0.01,0.001,0.0,7,0,40.5,44.33,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,608.0,0.0,0.01,0.001,0.0,122,0,41.5,45.33,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,609.0,0.0,0.01,0.001,0.0,191,0,42.5,46.33,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,610.0,0.0,0.01,0.001,0.0,1451,0,43.5,47.33,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,615.0,0.0,0.01,0.001,0.0,861,0,48.5,52.33,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,620.0,0.0,0.01,0.001,0.0,768,0,53.5,57.33,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,625.0,0.0,0.01,0.001,0.0,350,0,58.5,62.31,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:01.000000000",564.61,630.0,0.0,0.01,0.001,0.0,33,0,63.5,67.33,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041278.6048400003]
["2025-08-22T09:30:12.000000000",564.62,495.0,67.64,71.7,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,709,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,496.0,66.64,70.7,0.998,0.0,100,0,0.0,0.01,-0.002,0.0,2778,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,497.0,65.64,69.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,387,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,498.0,64.64,68.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,135,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,499.0,63.64,67.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,220,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,500.0,62.64,66.7,0.998,0.0,98,0,0.0,0.01,-0.002,0.0,1765,5,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,505.0,57.64,61.7,0.998,0.0,47,0,0.0,0.01,-0.002,0.0,5638,1,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,510.0,53.22,55.77,0.998,0.0,406,0,0.0,0.01,-0.002,0.0,2064,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,515.0,47.64,51.7,0.998,0.0,20,0,0.01,0.02,-0.003,0.0,2522,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,520.0,42.64,46.7,0.996,0.001,127,0,0.01,0.02,-0.005,0.001,24618,0,2474.5,1191136.2000000004,-13828.108420000002,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,525.0,37.64,41.7,0.995,0.001,170,0,0.01,0.02,-0.005,0.001,4205,0,437.5,1191136.2000000004,-2278.2417,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,526.0,36.64,40.7,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,2263,0,226.49999999999997,1191136.2000000004,-1276.6058200000002,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,527.0,35.65,39.7,0.995,0.001,25,0,0.01,0.02,-0.005,0.001,579,2,60.4,1191136.2000000004,-312.79947999999996,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,528.0,34.65,38.71,0.995,0.001,35,0,0.01,0.02,-0.005,0.001,882,0,91.7,1191136.2000000004,-478.23314,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,529.0,34.21,36.78,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,1698,0,169.79999999999998,1191136.2000000004,-958.72476,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,530.0,32.65,36.71,0.995,0.001,182,0,0.01,0.03,-0.006,0.001,4891,1,507.30000000000007,1191136.2000000004,-2658.7955799999995,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,531.0,31.65,35.71,0.993,0.002,15,0,0.02,0.03,-0.008,0.002,1584,6,319.8,1191136.2000000004,-1771.77756,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,532.0,30.65,34.71,0.992,0.002,13,0,0.01,0.03,-0.008,0.002,869,0,176.4,1191136.2000000004,-966.6294399999999,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,533.0,29.65,33.71,0.992,0.002,18,0,0.01,0.03,-0.008,0.002,459,0,95.4,1191136.2000000004,-497.99484000000007,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,534.0,28.65,32.71,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,2023,0,405.20000000000005,1191136.2000000004,-2281.0648,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,535.0,28.34,30.79,0.992,0.002,89,0,0.02,0.03,-0.009,0.002,4066,0,831.0,1191136.2000000004,-4490.98748,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,536.0,26.66,30.71,0.99,0.002,97,0,0.02,0.03,-0.011,0.002,1897,0,398.8,1191136.2000000004,-2032.632,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,537.0,25.66,29.71,0.989,0.002,49,0,0.02,0.03,-0.011,0.002,2946,0,599.0,1191136.2000000004,-3271.4082800000006,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,538.0,24.66,27.91,0.987,0.003,26,0,0.02,0.04,-0.013,0.003,4839,1,1459.5,1191136.2000000004,-8152.548180000001,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,539.0,24.35,26.89,0.987,0.003,69,0,0.02,0.04,-0.014,0.003,2618,0,806.1,1191136.2000000004,-4317.64914,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,540.0,22.66,26.5,0.986,0.003,197,0,0.03,0.04,-0.014,0.003,6862,1,2117.7000000000003,1191136.2000000004,-11289.5769,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,541.0,21.67,24.92,0.984,0.004,36,0,0.03,0.05,-0.017,0.004,1812,10,739.2,1191136.2000000004,-4011.06048,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,542.0,20.67,24.73,0.981,0.004,143,0,0.03,0.05,-0.019,0.004,5105,2,2099.2000000000003,1191136.2000000004,-11206.57776,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,543.0,19.67,23.73,0.978,0.005,73,0,0.04,0.05,-0.022,0.005,2767,1,1420.0,1191136.2000000004,-7605.4314,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,544.0,19.26,21.81,0.974,0.006,24,0,0.05,0.06,-0.027,0.006,4182,0,2523.6,1191136.2000000004,-14086.13976,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,545.0,17.69,21.75,0.971,0.007,333,0,0.05,0.07,-0.03,0.007,15234,7,10896.900000000001,1191136.2000000004,-58893.818340000005,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,546.0,16.7,20.76,0.966,0.008,102,0,0.06,0.08,-0.035,0.008,4353,5,3564.0,1191136.2000000004,-19201.59696,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,547.0,15.73,19.77,0.959,0.009,145,0,0.08,0.09,-0.042,0.009,4453,0,4138.2,1191136.2000000004,-21891.44664,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,548.0,14.72,18.79,0.951,0.011,153,0,0.09,0.11,-0.049,0.011,4668,31,5303.099999999999,1191136.2000000004,-28041.8523,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,549.0,13.74,17.0,0.942,0.012,143,0,0.12,0.13,-0.058,0.012,4579,12,5666.400000000001,1191136.2000000004,-30055.85184,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,550.0,13.5,16.84,0.929,0.015,1066,0,0.14,0.16,-0.071,0.015,11770,4,19254.0,1191136.2000000004,-90655.38719999998,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,551.0,11.82,15.71,0.916,0.017,445,0,0.18,0.2,-0.084,0.017,4091,107,7711.200000000001,1191136.2000000004,-34996.276840000006,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,552.0,10.89,14.76,0.9,0.019,429,0,0.23,0.24,-0.101,0.019,8430,325,16832.1,1191136.2000000004,-85832.96777999999,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,553.0,11.27,12.5,0.881,0.022,313,0,0.28,0.3,-0.119,0.022,4565,157,10731.599999999999,1191136.2000000004,-52816.81328,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,554.0,9.16,12.9,0.86,0.025,555,0,0.36,0.38,-0.141,0.025,7794,206,20872.500000000004,1191136.2000000004,-102182.10450000003,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,555.0,10.01,10.19,0.835,0.028,1255,0,0.45,0.48,-0.165,0.028,12702,190,39079.6,1191136.2000000004,-180969.74392,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,556.0,9.12,9.3,0.808,0.032,351,0,0.57,0.6,-0.193,0.032,5427,131,18489.600000000002,1191136.2000000004,-91712.35584,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,557.0,8.27,8.43,0.777,0.035,476,0,0.7,0.74,-0.224,0.035,11807,169,42990.50000000001,1191136.2000000004,-223919.8227,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,558.0,7.44,7.61,0.743,0.038,534,0,0.87,0.9,-0.257,0.038,9480,40,38053.2,1191136.2000000004,-191941.43976000004,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,559.0,6.64,6.74,0.706,0.041,562,0,1.07,1.1,-0.295,0.041,4723,246,21668.5,1191136.2000000004,-96324.73661999998,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,560.0,5.88,6.0,0.665,0.044,7532,0,1.3,1.33,-0.335,0.045,17098,92,110081.8,1191136.2000000004,-247304.68924000004,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,561.0,5.16,5.25,0.622,0.047,2216,2,1.56,1.6,-0.379,0.048,4893,13,33901.6,1191136.2000000004,-73802.60944,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,562.0,4.46,4.55,0.575,0.05,3260,1,1.86,1.9,-0.426,0.05,7363,87,53115.00000000001,1191136.2000000004,-115831.79300000003,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,563.0,3.8,3.88,0.525,0.052,5418,12,2.19,2.24,-0.476,0.052,6836,37,63720.799999999996,1191136.2000000004,-41632.82031999999,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,564.0,3.19,3.24,0.474,0.05,5151,62,2.58,2.62,-0.527,0.05,5323,101,52370.00000000001,1191136.2000000004,-4855.732000000013,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,565.0,2.63,2.66,0.422,0.051,9902,202,2.98,3.06,-0.579,0.051,14303,42,123445.5,1191136.2000000004,-126729.52362000002,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,566.0,2.11,2.14,0.369,0.05,4535,41,3.46,3.54,-0.633,0.051,4207,11,44130.700000000004,1191136.2000000004,6884.411660000007,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,567.0,1.65,1.68,0.315,0.049,5532,20,4.0,4.09,-0.687,0.049,8382,3,68178.6,1191136.2000000004,-78849.18300000002,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,568.0,1.25,1.28,0.262,0.046,4598,36,4.58,4.7,-0.742,0.047,3120,8,35814.8,1191136.2000000004,36625.770160000015,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,569.0,0.92,0.94,0.213,0.042,11177,103,5.25,5.4,-0.792,0.043,2148,27,56179.8,1191136.2000000004,212901.26340000005,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,570.0,0.65,0.67,0.169,0.037,21046,86,5.97,6.16,-0.837,0.038,8644,3,110717.4,1191136.2000000004,254208.86260000002,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,571.0,0.45,0.47,0.129,0.032,7962,98,6.78,6.98,-0.878,0.033,2672,2,34296.0,1191136.2000000004,94070.20896,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,572.0,0.31,0.32,0.099,0.026,6638,46,7.65,7.9,-0.909,0.027,4117,1,28374.699999999997,1191136.2000000004,34684.04198,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,573.0,0.21,0.23,0.074,0.021,7121,309,7.5,10.59,-0.935,0.021,859,0,16758.0,1191136.2000000004,74248.65924000001,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,574.0,0.15,0.16,0.056,0.017,2496,248,7.7,11.52,-0.952,0.016,508,3,5056.0,1191136.2000000004,19368.72448,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,575.0,0.1,0.11,0.043,0.014,19632,139,9.23,12.47,-0.964,0.011,6223,0,34330.100000000006,1191136.2000000004,116534.7449,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,576.0,0.07,0.09,0.032,0.011,4478,7,10.31,13.44,-0.971,0.008,674,0,5465.0,1191136.2000000004,24767.620919999998,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,577.0,0.05,0.07,0.025,0.009,8351,4,12.25,14.42,-1.0,0.0,702,0,7515.9,1191136.2000000004,42436.27458,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,578.0,0.04,0.05,0.018,0.007,5529,6,11.36,14.33,-1.0,0.0,53,0,3870.3,1191136.2000000004,21852.487860000005,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,579.0,0.03,0.04,0.014,0.005,4236,0,12.58,16.4,-1.0,0.0,369,0,2118.0,1191136.2000000004,11958.6516,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,580.0,0.02,0.03,0.014,0.005,16435,382,14.15,16.6,-1.0,0.0,61,1,8217.5,1191136.2000000004,46397.648499999996,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,581.0,0.01,0.03,0.01,0.004,3427,2,14.59,18.39,-1.0,0.0,108,0,1370.8,1191136.2000000004,7739.810960000001,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,582.0,0.01,0.02,0.009,0.003,5657,4,15.33,19.38,-1.0,0.0,27,0,1697.1,1191136.2000000004,9582.16602,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,583.0,0.01,0.02,0.006,0.002,5614,12,16.33,20.38,-1.0,0.0,44,0,1122.8,1191136.2000000004,6339.55336,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,584.0,0.01,0.02,0.006,0.002,2989,0,17.33,21.38,-1.0,0.0,0,0,597.8,1191136.2000000004,3375.29836,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,585.0,0.01,0.02,0.006,0.002,7665,17,18.36,22.38,-1.0,0.0,30,0,1533.0,1191136.2000000004,8655.6246,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,586.0,0.01,0.02,0.005,0.002,2924,0,19.32,23.38,-1.0,0.0,0,0,584.8,1191136.2000000004,3301.89776,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,587.0,0.0,0.01,0.005,0.002,2690,0,21.24,23.81,-1.0,0.0,0,0,538.0,1191136.2000000004,3037.6556,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,588.0,0.0,0.01,0.005,0.002,3146,0,22.13,25.37,-1.0,0.0,25,0,629.1999999999999,1191136.2000000004,3552.58904,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,589.0,0.0,0.01,0.002,0.001,1768,0,22.54,26.37,-1.0,0.0,0,0,176.8,1191136.2000000004,998.2481600000001,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,590.0,0.0,0.01,0.005,0.001,5488,3,23.31,27.37,-1.0,0.0,9,0,548.8000000000001,1191136.2000000004,3098.634560000001,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,591.0,0.0,0.01,0.002,0.001,1780,0,24.31,28.37,-1.0,0.0,3,0,178.0,1191136.2000000004,1005.0236,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,592.0,0.0,0.01,0.002,0.001,5676,0,25.31,29.37,-1.0,0.0,0,0,567.6,1191136.2000000004,3204.7831200000005,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,593.0,0.0,0.01,0.002,0.001,974,0,27.12,30.37,-1.0,0.0,0,0,97.39999999999999,1191136.2000000004,549.93988,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,594.0,0.0,0.01,0.002,0.001,703,0,27.31,31.37,-1.0,0.0,0,0,70.30000000000001,1191136.2000000004,396.92786000000007,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,595.0,0.0,0.01,0.002,0.001,5563,0,28.31,32.37,-1.0,0.0,1,0,556.3,1191136.2000000004,3140.9810599999996,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,596.0,0.0,0.01,0.002,0.0,207,0,29.31,33.37,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,597.0,0.0,0.01,0.002,0.0,592,0,30.31,34.37,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,598.0,0.0,0.01,0.002,0.0,490,0,31.31,35.37,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,599.0,0.0,0.01,0.002,0.0,476,0,32.31,36.37,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,600.0,0.0,0.01,0.001,0.0,5093,0,33.31,37.37,-1.0,0.0,7,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,601.0,0.0,0.01,0.001,0.0,363,0,34.31,38.37,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,602.0,0.0,0.01,0.001,0.0,307,0,35.31,39.37,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,603.0,0.0,0.01,0.001,0.0,283,0,36.31,40.37,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,604.0,0.0,0.01,0.001,0.0,150,0,37.31,41.37,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,605.0,0.0,0.01,0.001,0.0,3892,0,38.31,42.37,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,606.0,0.0,0.01,0.001,0.0,349,0,39.31,43.37,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,607.0,0.0,0.01,0.001,0.0,7,0,40.31,44.37,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,608.0,0.0,0.01,0.001,0.0,122,0,41.31,45.37,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,609.0,0.0,0.01,0.001,0.0,191,0,42.31,46.37,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,610.0,0.0,0.01,0.001,0.0,1451,0,43.31,47.37,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,615.0,0.0,0.01,0.001,0.0,861,0,48.31,52.37,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,620.0,0.0,0.01,0.001,0.0,768,0,53.31,57.37,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,625.0,0.0,0.01,0.001,0.0,350,0,58.31,62.37,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:12.000000000",564.62,630.0,0.0,0.01,0.001,0.0,33,0,63.31,67.37,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1041297.0472800005]
["2025-08-22T09:30:24.000000000",564.25,495.0,67.43,71.24,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,709,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,496.0,66.43,70.21,0.998,0.0,100,0,0.0,0.01,-0.002,0.0,2778,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,497.0,65.43,69.24,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,387,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,498.0,64.69,68.25,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,135,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,499.0,63.5,67.25,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,220,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,500.0,62.43,66.25,0.998,0.0,98,0,0.0,0.01,-0.002,0.0,1765,5,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,505.0,57.43,61.25,0.998,0.0,47,0,0.0,0.01,-0.002,0.0,5638,1,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,510.0,53.04,55.61,0.998,0.0,406,0,0.0,0.01,-0.002,0.0,2064,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,515.0,48.05,50.55,0.998,0.0,20,0,0.01,0.02,-0.003,0.0,2522,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,520.0,43.05,45.62,0.996,0.001,127,0,0.01,0.02,-0.005,0.001,24618,0,2474.5,1191136.2000000004,-13819.046750000003,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,525.0,38.05,40.62,0.995,0.001,170,0,0.01,0.02,-0.005,0.001,4205,0,437.5,1191136.2000000004,-2276.74875,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,526.0,37.05,39.62,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,2263,0,226.49999999999997,1191136.2000000004,-1275.7692500000003,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,527.0,36.05,38.62,0.995,0.001,25,0,0.01,0.02,-0.005,0.001,579,2,60.4,1191136.2000000004,-312.5944999999999,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,528.0,35.05,37.62,0.995,0.001,35,0,0.01,0.02,-0.005,0.001,882,0,91.7,1191136.2000000004,-477.91975,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,529.0,34.05,36.62,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1698,0,169.79999999999998,1191136.2000000004,-958.0965,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,530.0,33.05,35.62,0.995,0.001,182,0,0.01,0.02,-0.006,0.001,4891,1,507.30000000000007,1191136.2000000004,-2657.0532500000004,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,531.0,32.06,34.63,0.993,0.002,15,0,0.02,0.02,-0.008,0.002,1584,7,319.8,1191136.2000000004,-1770.6165,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,532.0,31.06,33.59,0.992,0.002,13,0,0.01,0.03,-0.008,0.002,869,0,176.4,1191136.2000000004,-965.996,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,533.0,30.06,32.62,0.992,0.002,18,0,0.02,0.03,-0.008,0.002,459,0,95.4,1191136.2000000004,-497.6685,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,534.0,29.06,31.62,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,2023,0,405.20000000000005,1191136.2000000004,-2279.57,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,535.0,28.06,30.63,0.992,0.002,89,0,0.02,0.03,-0.009,0.002,4066,0,831.0,1191136.2000000004,-4488.0445,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,536.0,27.06,29.63,0.99,0.002,97,0,0.02,0.03,-0.011,0.002,1897,0,398.8,1191136.2000000004,-2031.3,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,537.0,26.06,28.63,0.989,0.002,49,0,0.02,0.03,-0.011,0.002,2946,0,599.0,1191136.2000000004,-3269.2645000000007,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,538.0,25.07,27.63,0.987,0.003,26,0,0.02,0.03,-0.013,0.003,4839,1,1459.5,1191136.2000000004,-8147.205750000001,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,539.0,24.07,26.64,0.987,0.003,69,0,0.02,0.04,-0.014,0.003,2618,1,806.1,1191136.2000000004,-4314.819750000001,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,540.0,23.07,25.25,0.986,0.003,197,0,0.03,0.04,-0.014,0.003,6862,3,2117.7000000000003,1191136.2000000004,-11282.178750000001,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,541.0,22.1,24.64,0.984,0.004,36,0,0.03,0.04,-0.017,0.004,1812,11,739.2,1191136.2000000004,-4008.4320000000002,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,542.0,21.08,23.65,0.981,0.004,143,0,0.04,0.05,-0.019,0.004,5105,2,2099.2000000000003,1191136.2000000004,-11199.234000000002,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,543.0,20.18,22.65,0.978,0.005,73,0,0.04,0.05,-0.022,0.005,2767,401,1420.0,1191136.2000000004,-7600.4475,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,544.0,19.09,21.66,0.974,0.006,24,0,0.05,0.06,-0.027,0.006,4182,0,2523.6,1191136.2000000004,-14076.909000000001,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,545.0,18.1,19.83,0.971,0.007,333,0,0.06,0.07,-0.03,0.007,15234,7,10896.900000000001,1191136.2000000004,-58855.22475000001,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,546.0,17.11,19.68,0.966,0.008,102,0,0.07,0.08,-0.035,0.008,4353,5,3564.0,1191136.2000000004,-19189.014,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,547.0,16.12,18.69,0.959,0.009,145,0,0.08,0.1,-0.042,0.009,4453,23,4138.2,1191136.2000000004,-21877.101000000002,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,548.0,15.14,17.71,0.951,0.011,153,0,0.1,0.12,-0.049,0.011,4668,31,5303.099999999999,1191136.2000000004,-28023.47625,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,549.0,14.16,16.73,0.942,0.012,143,0,0.13,0.14,-0.058,0.012,4579,12,5666.400000000001,1191136.2000000004,-30036.156000000003,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,550.0,13.5,15.77,0.929,0.015,1066,0,0.16,0.17,-0.071,0.015,11770,14,19254.0,1191136.2000000004,-90595.97999999998,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,551.0,12.25,14.81,0.916,0.017,445,0,0.2,0.22,-0.084,0.017,4091,109,7711.200000000001,1191136.2000000004,-34973.34350000001,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,552.0,11.39,13.86,0.9,0.019,429,0,0.25,0.27,-0.101,0.019,8430,430,16832.1,1191136.2000000004,-85776.72075,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,553.0,11.11,12.49,0.881,0.022,313,0,0.32,0.33,-0.119,0.022,4565,176,10731.599999999999,1191136.2000000004,-52782.202000000005,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,554.0,9.51,12.01,0.86,0.025,555,0,0.41,0.42,-0.141,0.025,7794,206,20872.500000000004,1191136.2000000004,-102115.14375000002,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,555.0,9.71,9.83,0.835,0.028,1255,0,0.51,0.53,-0.165,0.028,12702,324,39079.6,1191136.2000000004,-180851.15300000002,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,556.0,8.84,8.95,0.808,0.032,351,1,0.63,0.65,-0.193,0.032,5427,153,18489.600000000002,1191136.2000000004,-91652.256,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,557.0,7.99,8.15,0.777,0.035,476,1,0.78,0.81,-0.224,0.035,11807,173,42990.50000000001,1191136.2000000004,-223773.08625,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,558.0,7.18,7.33,0.743,0.038,534,0,0.96,0.99,-0.257,0.038,9480,49,38053.2,1191136.2000000004,-191815.659,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,559.0,6.39,6.52,0.706,0.041,562,0,1.17,1.2,-0.295,0.041,4723,260,21668.5,1191136.2000000004,-96261.61424999998,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,560.0,5.65,5.76,0.665,0.044,7532,11,1.42,1.45,-0.335,0.045,17098,190,110081.8,1191136.2000000004,-247142.62850000002,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,561.0,4.92,5.02,0.622,0.047,2216,3,1.69,1.73,-0.379,0.048,4893,15,33901.6,1191136.2000000004,-73754.246,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,562.0,4.24,4.32,0.575,0.05,3260,2,2.01,2.05,-0.426,0.05,7363,241,53115.00000000001,1191136.2000000004,-115755.88750000003,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,563.0,3.6,3.67,0.525,0.052,5418,46,2.36,2.4,-0.476,0.052,6836,112,63720.799999999996,1191136.2000000004,-41605.53799999999,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,564.0,3.0,3.04,0.474,0.05,5151,133,2.75,2.82,-0.527,0.05,5323,212,52370.00000000001,1191136.2000000004,-4852.550000000013,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,565.0,2.45,2.49,0.422,0.051,9902,327,3.2,3.26,-0.579,0.051,14303,63,123445.5,1191136.2000000004,-126646.47675000002,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,566.0,1.95,1.99,0.369,0.05,4535,104,3.69,3.77,-0.633,0.051,4207,16,44130.700000000004,1191136.2000000004,6879.900250000006,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,567.0,1.51,1.55,0.315,0.049,5532,38,4.24,4.33,-0.687,0.049,8382,8,68178.6,1191136.2000000004,-78797.51250000003,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,568.0,1.15,1.16,0.262,0.046,4598,77,4.86,4.94,-0.742,0.047,3120,33,35814.8,1191136.2000000004,36601.769000000015,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,569.0,0.83,0.85,0.213,0.042,11177,152,5.54,5.63,-0.792,0.043,2148,30,56179.8,1191136.2000000004,212761.74750000006,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,570.0,0.59,0.61,0.169,0.037,21046,183,6.29,6.4,-0.837,0.038,8644,4,110717.4,1191136.2000000004,254042.2775,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,571.0,0.42,0.43,0.129,0.032,7962,120,7.11,7.23,-0.878,0.033,2672,2,34296.0,1191136.2000000004,94008.564,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,572.0,0.28,0.3,0.099,0.026,6638,143,7.97,8.1,-0.909,0.027,4117,1,28374.699999999997,1191136.2000000004,34661.31325,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,573.0,0.2,0.21,0.074,0.021,7121,323,7.6,10.17,-0.935,0.021,859,0,16758.0,1191136.2000000004,74200.0035,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,574.0,0.14,0.15,0.056,0.017,2496,386,8.59,11.11,-0.952,0.016,508,3,5056.0,1191136.2000000004,19356.032,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,575.0,0.1,0.11,0.043,0.014,19632,198,9.52,12.06,-0.964,0.011,6223,0,34330.100000000006,1191136.2000000004,116458.37875,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,576.0,0.07,0.08,0.032,0.011,4478,17,10.47,13.04,-0.971,0.008,674,0,5465.0,1191136.2000000004,24751.390499999998,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,577.0,0.05,0.06,0.025,0.009,8351,4,12.25,14.02,-1.0,0.0,702,0,7515.9,1191136.2000000004,42408.46575,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,578.0,0.04,0.05,0.018,0.007,5529,6,12.44,14.33,-1.0,0.0,53,0,3870.3,1191136.2000000004,21838.16775,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,579.0,0.03,0.04,0.014,0.005,4236,0,13.43,16.0,-1.0,0.0,369,0,2118.0,1191136.2000000004,11950.815,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,580.0,0.02,0.03,0.014,0.005,16435,382,14.48,16.99,-1.0,0.0,61,1,8217.5,1191136.2000000004,46367.24375,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,581.0,0.01,0.03,0.01,0.004,3427,2,15.41,17.98,-1.0,0.0,108,0,1370.8,1191136.2000000004,7734.7390000000005,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,582.0,0.01,0.02,0.009,0.003,5657,4,16.41,18.98,-1.0,0.0,27,0,1697.1,1191136.2000000004,9575.88675,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,583.0,0.01,0.02,0.006,0.002,5614,12,17.41,19.98,-1.0,0.0,44,0,1122.8,1191136.2000000004,6335.399,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,584.0,0.01,0.02,0.006,0.002,2989,0,18.41,20.98,-1.0,0.0,0,0,597.8,1191136.2000000004,3373.0865,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,585.0,0.01,0.02,0.006,0.002,7665,17,19.4,21.97,-1.0,0.0,30,0,1533.0,1191136.2000000004,8649.9525,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,586.0,0.01,0.02,0.005,0.002,2924,0,20.4,22.97,-1.0,0.0,0,0,584.8,1191136.2000000004,3299.734,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,587.0,0.0,0.01,0.005,0.002,2690,10,21.41,23.97,-1.0,0.0,0,0,538.0,1191136.2000000004,3035.665,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,588.0,0.0,0.01,0.005,0.002,3146,0,22.4,24.97,-1.0,0.0,25,0,629.1999999999999,1191136.2000000004,3550.261,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,589.0,0.0,0.01,0.002,0.001,1768,0,23.4,25.97,-1.0,0.0,0,0,176.8,1191136.2000000004,997.5940000000002,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,590.0,0.0,0.01,0.005,0.001,5488,3,24.4,26.97,-1.0,0.0,9,0,548.8000000000001,1191136.2000000004,3096.6040000000003,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,591.0,0.0,0.01,0.002,0.001,1780,0,25.4,27.97,-1.0,0.0,3,0,178.0,1191136.2000000004,1004.365,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,592.0,0.0,0.01,0.002,0.001,5676,0,26.4,28.97,-1.0,0.0,0,0,567.6,1191136.2000000004,3202.683,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,593.0,0.0,0.01,0.002,0.001,974,0,27.4,29.97,-1.0,0.0,0,0,97.39999999999999,1191136.2000000004,549.5794999999999,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,594.0,0.0,0.01,0.002,0.001,703,0,28.4,30.97,-1.0,0.0,0,0,70.30000000000001,1191136.2000000004,396.66775000000007,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,595.0,0.0,0.01,0.002,0.001,5563,0,29.4,31.97,-1.0,0.0,1,0,556.3,1191136.2000000004,3138.9227499999997,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,596.0,0.0,0.01,0.002,0.0,207,0,30.4,32.97,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,597.0,0.0,0.01,0.002,0.0,592,0,31.4,33.97,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,598.0,0.0,0.01,0.002,0.0,490,0,32.4,34.97,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,599.0,0.0,0.01,0.002,0.0,476,0,33.4,35.97,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,600.0,0.0,0.01,0.001,0.0,5093,0,34.4,36.97,-1.0,0.0,7,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,601.0,0.0,0.01,0.001,0.0,363,0,35.4,37.97,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,602.0,0.0,0.01,0.001,0.0,307,0,36.46,38.97,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,603.0,0.0,0.01,0.001,0.0,283,0,37.39,39.96,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,604.0,0.0,0.01,0.001,0.0,150,0,38.39,40.96,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,605.0,0.0,0.01,0.001,0.0,3892,0,39.39,41.96,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,606.0,0.0,0.01,0.001,0.0,349,0,40.39,42.96,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,607.0,0.0,0.01,0.001,0.0,7,0,41.39,43.96,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,608.0,0.0,0.01,0.001,0.0,122,0,42.39,44.96,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,609.0,0.0,0.01,0.001,0.0,191,0,43.39,45.96,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,610.0,0.0,0.01,0.001,0.0,1451,0,44.39,46.96,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,615.0,0.0,0.01,0.001,0.0,861,0,49.39,51.96,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,620.0,0.0,0.01,0.001,0.0,768,0,54.39,56.96,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,625.0,0.0,0.01,0.001,0.0,350,0,58.79,62.57,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:24.000000000",564.25,630.0,0.0,0.01,0.001,0.0,33,0,63.79,67.58,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1040614.6770000003]
["2025-08-22T09:30:36.000000000",563.81,494.0,68.22,71.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1047,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,495.0,67.15,70.8,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,709,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,496.0,66.24,69.8,0.998,0.0,100,0,0.0,0.01,-0.002,0.0,2778,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,497.0,65.28,68.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,387,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,498.0,64.22,67.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,135,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,499.0,63.22,66.78,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,220,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,500.0,62.15,65.78,0.998,0.0,98,0,0.0,0.01,-0.002,0.0,1765,5,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,505.0,57.15,60.8,0.998,0.0,47,0,0.0,0.01,-0.002,0.0,5638,1,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,510.0,52.6,55.12,0.998,0.0,406,0,0.0,0.01,-0.002,0.0,2064,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,515.0,47.6,50.12,0.998,0.0,20,0,0.01,0.02,-0.003,0.0,2522,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,520.0,42.61,45.12,0.996,0.001,127,0,0.01,0.02,-0.005,0.001,24618,0,2474.5,1191136.2000000004,-13808.27071,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,525.0,37.61,40.1,0.995,0.001,170,0,0.01,0.02,-0.005,0.001,4205,0,437.5,1191136.2000000004,-2274.9733499999998,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,526.0,36.61,39.13,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,2263,0,226.49999999999997,1191136.2000000004,-1274.77441,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,527.0,35.61,38.13,0.995,0.001,25,0,0.01,0.02,-0.005,0.001,579,2,60.4,1191136.2000000004,-312.3507399999999,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,528.0,34.61,37.13,0.995,0.001,35,0,0.01,0.02,-0.005,0.001,882,0,91.7,1191136.2000000004,-477.54706999999996,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,529.0,33.61,36.13,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,1698,6,169.79999999999998,1191136.2000000004,-957.3493799999998,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,530.0,32.63,35.13,0.995,0.001,182,0,0.01,0.02,-0.006,0.001,4891,1,507.30000000000007,1191136.2000000004,-2654.9812899999997,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,531.0,31.62,34.13,0.993,0.002,15,0,0.02,0.03,-0.008,0.002,1584,8,319.8,1191136.2000000004,-1769.2357799999997,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,532.0,30.63,33.13,0.992,0.002,13,0,0.02,0.03,-0.008,0.002,869,0,176.4,1191136.2000000004,-965.2427199999998,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,533.0,29.64,32.13,0.992,0.002,18,0,0.02,0.03,-0.008,0.002,459,0,95.4,1191136.2000000004,-497.28041999999994,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,534.0,28.64,31.14,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,2023,0,405.20000000000005,1191136.2000000004,-2277.7924,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,535.0,27.85,30.14,0.992,0.002,89,0,0.02,0.03,-0.009,0.002,4066,0,831.0,1191136.2000000004,-4484.544739999999,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,536.0,26.64,29.14,0.99,0.002,97,0,0.02,0.03,-0.011,0.002,1897,0,398.8,1191136.2000000004,-2029.716,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,537.0,25.65,28.14,0.989,0.002,49,0,0.02,0.03,-0.011,0.002,2946,0,599.0,1191136.2000000004,-3266.7151400000002,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,538.0,24.65,27.14,0.987,0.003,26,0,0.03,0.04,-0.013,0.003,4839,1,1459.5,1191136.2000000004,-8140.8525899999995,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,539.0,23.65,26.15,0.987,0.003,69,0,0.03,0.04,-0.014,0.003,2618,2,806.1,1191136.2000000004,-4311.45507,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,540.0,23.65,24.0,0.986,0.003,197,0,0.03,0.04,-0.014,0.003,6862,5,2117.7000000000003,1191136.2000000004,-11273.38095,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,541.0,22.65,23.05,0.984,0.004,36,0,0.04,0.05,-0.017,0.004,1812,11,739.2,1191136.2000000004,-4005.3062399999994,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,542.0,21.65,22.05,0.981,0.004,143,0,0.05,0.06,-0.019,0.004,5105,2,2099.2000000000003,1191136.2000000004,-11190.50088,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,543.0,20.65,21.05,0.978,0.005,73,0,0.05,0.06,-0.022,0.005,2767,411,1420.0,1191136.2000000004,-7594.5207,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,544.0,19.65,20.05,0.974,0.006,24,0,0.06,0.07,-0.027,0.006,4182,300,2523.6,1191136.2000000004,-14065.931880000002,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,545.0,18.65,19.05,0.971,0.007,333,0,0.07,0.08,-0.03,0.007,15234,39,10896.900000000001,1191136.2000000004,-58809.32967000001,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,546.0,17.7,18.1,0.966,0.008,102,0,0.09,0.1,-0.035,0.008,4353,5,3564.0,1191136.2000000004,-19174.050479999998,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,547.0,16.7,17.1,0.959,0.009,145,0,0.1,0.12,-0.042,0.009,4453,23,4138.2,1191136.2000000004,-21860.041319999997,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,548.0,15.75,16.15,0.951,0.011,153,0,0.13,0.14,-0.049,0.011,4668,38,5303.099999999999,1191136.2000000004,-28001.623649999998,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,549.0,14.75,15.15,0.942,0.012,143,0,0.16,0.17,-0.058,0.012,4579,12,5666.400000000001,1191136.2000000004,-30012.733919999995,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,550.0,13.8,14.2,0.929,0.015,1066,0,0.2,0.21,-0.071,0.015,11770,32,19254.0,1191136.2000000004,-90525.33359999998,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,551.0,12.85,13.25,0.916,0.017,445,0,0.25,0.26,-0.084,0.017,4091,112,7711.200000000001,1191136.2000000004,-34946.07142000001,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,552.0,11.9,12.3,0.9,0.019,429,0,0.31,0.32,-0.101,0.019,8430,430,16832.1,1191136.2000000004,-85709.83238999998,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,553.0,11.0,11.4,0.881,0.022,313,0,0.39,0.4,-0.119,0.022,4565,286,10731.599999999999,1191136.2000000004,-52741.04264,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,554.0,10.1,10.45,0.86,0.025,555,0,0.48,0.5,-0.141,0.025,7794,262,20872.500000000004,1191136.2000000004,-102035.51475000002,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,555.0,9.36,9.48,0.835,0.028,1255,0,0.61,0.62,-0.165,0.028,12702,356,39079.6,1191136.2000000004,-180710.12596,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,556.0,8.51,8.62,0.808,0.032,351,2,0.74,0.76,-0.193,0.032,5427,154,18489.600000000002,1191136.2000000004,-91580.78592000001,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,557.0,7.68,7.79,0.777,0.035,476,2,0.91,0.94,-0.224,0.035,11807,192,42990.50000000001,1191136.2000000004,-223598.58884999997,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,558.0,6.89,6.98,0.743,0.038,534,0,1.11,1.13,-0.257,0.038,9480,53,38053.2,1191136.2000000004,-191666.08188,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,559.0,6.12,6.24,0.706,0.041,562,0,1.34,1.37,-0.295,0.041,4723,263,21668.5,1191136.2000000004,-96186.54980999998,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,560.0,5.4,5.49,0.665,0.044,7532,13,1.62,1.64,-0.335,0.045,17098,260,110081.8,1191136.2000000004,-246949.90761999998,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,561.0,4.7,4.78,0.622,0.047,2216,3,1.92,1.94,-0.379,0.048,4893,87,33901.6,1191136.2000000004,-73696.73271999999,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,562.0,4.04,4.11,0.575,0.05,3260,9,2.26,2.27,-0.426,0.05,7363,274,53115.00000000001,1191136.2000000004,-115665.62150000001,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,563.0,3.42,3.47,0.525,0.052,5418,77,2.61,2.65,-0.476,0.052,6836,222,63720.799999999996,1191136.2000000004,-41573.094159999986,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,564.0,2.84,2.88,0.474,0.05,5151,304,3.02,3.07,-0.527,0.05,5323,527,52370.00000000001,1191136.2000000004,-4848.766000000012,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,565.0,2.3,2.34,0.422,0.051,9902,598,3.51,3.54,-0.579,0.051,14303,119,123445.5,1191136.2000000004,-126547.71831000001,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,566.0,1.83,1.87,0.369,0.05,4535,235,4.0,4.09,-0.633,0.051,4207,63,44130.700000000004,1191136.2000000004,6874.535330000005,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,567.0,1.41,1.45,0.315,0.049,5532,80,4.58,4.67,-0.687,0.049,8382,26,68178.6,1191136.2000000004,-78736.06650000002,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,568.0,1.06,1.08,0.262,0.046,4598,174,5.22,5.32,-0.742,0.047,3120,35,35814.8,1191136.2000000004,36573.227080000004,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,569.0,0.77,0.8,0.213,0.042,11177,405,5.92,6.05,-0.792,0.043,2148,30,56179.8,1191136.2000000004,212595.8367,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,570.0,0.55,0.57,0.169,0.037,21046,237,6.69,6.83,-0.837,0.038,8644,5,110717.4,1191136.2000000004,253844.1763,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,571.0,0.39,0.41,0.129,0.032,7962,131,7.52,7.65,-0.878,0.033,2672,2,34296.0,1191136.2000000004,93935.25647999998,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,572.0,0.27,0.29,0.099,0.026,6638,218,8.4,8.56,-0.909,0.027,4117,3,28374.699999999997,1191136.2000000004,34634.28449,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,573.0,0.19,0.21,0.074,0.021,7121,359,9.2,9.6,-0.935,0.021,859,0,16758.0,1191136.2000000004,74142.14262,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,574.0,0.13,0.15,0.056,0.017,2496,407,10.16,10.55,-0.952,0.016,508,3,5056.0,1191136.2000000004,19340.93824,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,575.0,0.09,0.11,0.043,0.014,19632,229,11.1,11.5,-0.964,0.011,6223,0,34330.100000000006,1191136.2000000004,116367.56495,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,576.0,0.07,0.08,0.032,0.011,4478,23,12.1,12.5,-0.971,0.008,674,0,5465.0,1191136.2000000004,24732.089459999996,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,577.0,0.05,0.06,0.025,0.009,8351,14,13.05,13.45,-1.0,0.0,702,0,7515.9,1191136.2000000004,42375.39578999999,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,578.0,0.04,0.05,0.018,0.007,5529,27,14.05,14.33,-1.0,0.0,53,0,3870.3,1191136.2000000004,21821.13843,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,579.0,0.03,0.04,0.014,0.005,4236,2,15.05,15.45,-1.0,0.0,369,0,2118.0,1191136.2000000004,11941.495799999999,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,580.0,0.02,0.03,0.014,0.005,16435,382,16.11,16.45,-1.0,0.0,61,5,8217.5,1191136.2000000004,46331.08675,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,581.0,0.01,0.03,0.01,0.004,3427,2,17.05,17.45,-1.0,0.0,108,0,1370.8,1191136.2000000004,7728.707479999999,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,582.0,0.01,0.02,0.009,0.003,5657,4,18.05,18.45,-1.0,0.0,27,0,1697.1,1191136.2000000004,9568.41951,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,583.0,0.01,0.02,0.006,0.002,5614,12,19.05,19.45,-1.0,0.0,44,0,1122.8,1191136.2000000004,6330.458679999999,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,584.0,0.01,0.02,0.006,0.002,2989,0,20.05,20.4,-1.0,0.0,0,0,597.8,1191136.2000000004,3370.4561799999997,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,585.0,0.01,0.02,0.006,0.002,7665,17,21.0,21.4,-1.0,0.0,30,0,1533.0,1191136.2000000004,8643.207299999998,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,586.0,0.01,0.02,0.005,0.002,2924,0,22.0,22.4,-1.0,0.0,0,0,584.8,1191136.2000000004,3297.1608799999995,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,587.0,0.0,0.01,0.005,0.002,2690,10,23.0,23.4,-1.0,0.0,0,0,538.0,1191136.2000000004,3033.2978,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,588.0,0.0,0.01,0.005,0.002,3146,0,24.0,24.4,-1.0,0.0,25,0,629.1999999999999,1191136.2000000004,3547.4925199999993,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,589.0,0.0,0.01,0.002,0.001,1768,0,24.07,26.41,-1.0,0.0,0,0,176.8,1191136.2000000004,996.8160799999999,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,590.0,0.0,0.01,0.005,0.001,5488,3,25.06,27.42,-1.0,0.0,9,0,548.8000000000001,1191136.2000000004,3094.18928,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,591.0,0.0,0.01,0.002,0.001,1780,0,26.06,28.41,-1.0,0.0,3,0,178.0,1191136.2000000004,1003.5817999999999,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,592.0,0.0,0.01,0.002,0.001,5676,0,26.99,29.41,-1.0,0.0,0,0,567.6,1191136.2000000004,3200.18556,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,593.0,0.0,0.01,0.002,0.001,974,0,27.91,30.41,-1.0,0.0,0,0,97.39999999999999,1191136.2000000004,549.1509399999999,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,594.0,0.0,0.01,0.002,0.001,703,0,28.91,31.41,-1.0,0.0,0,0,70.30000000000001,1191136.2000000004,396.35843,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,595.0,0.0,0.01,0.002,0.001,5563,0,29.91,32.41,-1.0,0.0,1,0,556.3,1191136.2000000004,3136.4750299999996,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,596.0,0.0,0.01,0.002,0.0,207,0,30.91,33.41,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,597.0,0.0,0.01,0.002,0.0,592,0,31.91,34.41,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,598.0,0.0,0.01,0.002,0.0,490,0,32.91,35.41,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,599.0,0.0,0.01,0.002,0.0,476,0,33.91,36.41,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,600.0,0.0,0.01,0.001,0.0,5093,0,34.91,37.41,-1.0,0.0,7,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,601.0,0.0,0.01,0.001,0.0,363,0,35.91,38.41,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,602.0,0.0,0.01,0.001,0.0,307,0,36.91,39.41,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,603.0,0.0,0.01,0.001,0.0,283,0,37.9,40.41,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,604.0,0.0,0.01,0.001,0.0,150,0,38.9,41.41,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,605.0,0.0,0.01,0.001,0.0,3892,0,39.9,42.41,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,606.0,0.0,0.01,0.001,0.0,349,0,40.9,43.41,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,607.0,0.0,0.01,0.001,0.0,7,0,41.9,44.41,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,608.0,0.0,0.01,0.001,0.0,122,0,42.9,45.41,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,609.0,0.0,0.01,0.001,0.0,191,0,43.9,46.41,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,610.0,0.0,0.01,0.001,0.0,1451,0,44.9,47.41,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,615.0,0.0,0.01,0.001,0.0,861,0,49.9,52.4,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,620.0,0.0,0.01,0.001,0.0,768,0,54.94,57.4,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:36.000000000",563.81,625.0,0.0,0.01,0.001,0.0,350,0,59.21,62.86,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039803.2096399997]
["2025-08-22T09:30:47.000000000",563.58,494.0,67.92,71.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1047,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,495.0,66.93,70.74,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,709,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,496.0,65.91,69.74,0.998,0.0,100,0,0.0,0.01,-0.002,0.0,2778,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,497.0,64.91,68.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,387,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,498.0,63.94,67.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,135,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,499.0,62.91,66.74,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,220,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,500.0,61.91,65.74,0.998,0.0,98,0,0.0,0.01,-0.002,0.0,1765,5,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,505.0,56.92,60.75,0.998,0.0,47,0,0.0,0.01,-0.002,0.0,5638,1,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,510.0,52.34,54.9,0.998,0.0,406,0,0.0,0.01,-0.002,0.0,2064,20,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,515.0,47.66,49.91,0.998,0.0,20,0,0.01,0.02,-0.003,0.0,2522,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,520.0,42.7,44.91,0.996,0.001,127,0,0.01,0.02,-0.005,0.001,24618,0,2474.5,1191136.2000000004,-13802.637780000005,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,525.0,37.62,39.91,0.995,0.001,170,0,0.01,0.02,-0.005,0.001,4205,0,437.5,1191136.2000000004,-2274.0453,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,526.0,36.42,38.91,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,2263,0,226.49999999999997,1191136.2000000004,-1274.2543800000003,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,527.0,35.64,37.91,0.995,0.001,25,0,0.01,0.02,-0.005,0.001,579,2,60.4,1191136.2000000004,-312.22332,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,528.0,34.64,36.91,0.995,0.001,35,0,0.01,0.02,-0.005,0.001,882,0,91.7,1191136.2000000004,-477.35226000000006,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,529.0,33.64,35.92,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1698,6,169.79999999999998,1191136.2000000004,-956.9588399999999,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,530.0,32.37,34.92,0.995,0.001,182,0,0.02,0.03,-0.006,0.001,4891,1,507.30000000000007,1191136.2000000004,-2653.89822,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,531.0,31.37,33.92,0.993,0.002,15,0,0.02,0.03,-0.008,0.002,1584,8,319.8,1191136.2000000004,-1768.51404,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,532.0,30.38,32.92,0.992,0.002,13,0,0.02,0.03,-0.008,0.002,869,0,176.4,1191136.2000000004,-964.8489599999999,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,533.0,29.38,31.92,0.992,0.002,18,0,0.02,0.03,-0.008,0.002,459,0,95.4,1191136.2000000004,-497.0775600000001,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,534.0,28.38,30.92,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,2023,0,405.20000000000005,1191136.2000000004,-2276.8632000000002,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,535.0,27.38,29.92,0.992,0.002,89,0,0.02,0.03,-0.009,0.002,4066,0,831.0,1191136.2000000004,-4482.71532,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,536.0,26.38,28.92,0.99,0.002,97,0,0.02,0.03,-0.011,0.002,1897,0,398.8,1191136.2000000004,-2028.8880000000001,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,537.0,25.38,27.93,0.989,0.002,49,0,0.03,0.04,-0.011,0.002,2946,0,599.0,1191136.2000000004,-3265.382520000001,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,538.0,24.55,26.93,0.987,0.003,26,0,0.03,0.04,-0.013,0.003,4839,2,1459.5,1191136.2000000004,-8137.531620000002,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,539.0,23.39,25.93,0.987,0.003,69,0,0.03,0.04,-0.014,0.003,2618,2,806.1,1191136.2000000004,-4309.696260000001,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,540.0,23.4,23.8,0.986,0.003,197,0,0.04,0.05,-0.014,0.003,6862,5,2117.7000000000003,1191136.2000000004,-11268.782100000002,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,541.0,22.4,22.8,0.984,0.004,36,0,0.04,0.05,-0.017,0.004,1812,11,739.2,1191136.2000000004,-4003.67232,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,542.0,21.45,21.85,0.981,0.004,143,0,0.05,0.06,-0.019,0.004,5105,2,2099.2000000000003,1191136.2000000004,-11185.935840000004,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,543.0,20.45,20.85,0.978,0.005,73,0,0.05,0.06,-0.022,0.005,2767,411,1420.0,1191136.2000000004,-7591.4226,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,544.0,19.45,19.85,0.974,0.006,24,0,0.06,0.07,-0.027,0.006,4182,300,2523.6,1191136.2000000004,-14060.193840000004,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,545.0,18.45,18.85,0.971,0.007,333,0,0.08,0.09,-0.03,0.007,15234,40,10896.900000000001,1191136.2000000004,-58785.339060000006,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,546.0,17.5,17.9,0.966,0.008,102,0,0.09,0.1,-0.035,0.008,4353,6,3564.0,1191136.2000000004,-19166.22864,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,547.0,16.5,16.9,0.959,0.009,145,0,0.11,0.12,-0.042,0.009,4453,27,4138.2,1191136.2000000004,-21851.123760000002,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,548.0,15.5,15.95,0.951,0.011,153,0,0.14,0.15,-0.049,0.011,4668,42,5303.099999999999,1191136.2000000004,-27990.200700000005,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,549.0,14.55,14.95,0.942,0.012,143,0,0.17,0.18,-0.058,0.012,4579,13,5666.400000000001,1191136.2000000004,-30000.490560000006,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,550.0,13.6,14.0,0.929,0.015,1066,0,0.21,0.23,-0.071,0.015,11770,104,19254.0,1191136.2000000004,-90488.4048,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,551.0,12.65,13.05,0.916,0.017,445,0,0.27,0.28,-0.084,0.017,4091,117,7711.200000000001,1191136.2000000004,-34931.81556000001,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,552.0,11.7,12.1,0.9,0.019,429,0,0.33,0.35,-0.101,0.019,8430,451,16832.1,1191136.2000000004,-85674.86802,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,553.0,10.85,11.2,0.881,0.022,313,0,0.42,0.43,-0.119,0.022,4565,314,10731.599999999999,1191136.2000000004,-52719.52752,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,554.0,10.05,10.3,0.86,0.025,555,0,0.52,0.54,-0.141,0.025,7794,293,20872.500000000004,1191136.2000000004,-101993.89050000002,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,555.0,9.18,9.28,0.835,0.028,1255,0,0.65,0.66,-0.165,0.028,12702,481,39079.6,1191136.2000000004,-180636.40728000004,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,556.0,8.33,8.42,0.808,0.032,351,2,0.8,0.82,-0.193,0.032,5427,180,18489.600000000002,1191136.2000000004,-91543.42656000002,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,557.0,7.51,7.6,0.777,0.035,476,2,0.98,1.0,-0.224,0.035,11807,205,42990.50000000001,1191136.2000000004,-223507.37430000002,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,558.0,6.73,6.8,0.743,0.038,534,1,1.19,1.21,-0.257,0.038,9480,181,38053.2,1191136.2000000004,-191587.89384000003,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,559.0,5.97,6.09,0.706,0.041,562,5,1.42,1.45,-0.295,0.041,4723,295,21668.5,1191136.2000000004,-96147.31158,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,560.0,5.25,5.34,0.665,0.044,7532,18,1.7,1.73,-0.335,0.045,17098,331,110081.8,1191136.2000000004,-246849.16716000007,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,561.0,4.56,4.63,0.622,0.047,2216,4,2.01,2.04,-0.379,0.048,4893,210,33901.6,1191136.2000000004,-73666.66896,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,562.0,3.91,3.96,0.575,0.05,3260,9,2.35,2.39,-0.426,0.05,7363,310,53115.00000000001,1191136.2000000004,-115618.43700000003,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,563.0,3.3,3.35,0.525,0.052,5418,99,2.74,2.78,-0.476,0.052,6836,451,63720.799999999996,1191136.2000000004,-41556.13488,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,564.0,2.74,2.77,0.474,0.05,5151,424,3.15,3.21,-0.527,0.05,5323,678,52370.00000000001,1191136.2000000004,-4846.788000000013,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,565.0,2.22,2.26,0.422,0.051,9902,693,3.64,3.7,-0.579,0.051,14303,167,123445.5,1191136.2000000004,-126496.09458000003,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,566.0,1.76,1.79,0.369,0.05,4535,370,4.15,4.24,-0.633,0.051,4207,64,44130.700000000004,1191136.2000000004,6871.730940000007,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,567.0,1.35,1.38,0.315,0.049,5532,96,4.76,4.85,-0.687,0.049,8382,37,68178.6,1191136.2000000004,-78703.94700000003,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,568.0,1.01,1.04,0.262,0.046,4598,225,5.41,5.51,-0.742,0.047,3120,39,35814.8,1191136.2000000004,36558.30744000001,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,569.0,0.74,0.76,0.213,0.042,11177,536,6.13,6.24,-0.792,0.043,2148,30,56179.8,1191136.2000000004,212509.11060000007,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,570.0,0.53,0.54,0.169,0.037,21046,258,6.91,7.02,-0.837,0.038,8644,5,110717.4,1191136.2000000004,253740.62340000004,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,571.0,0.38,0.39,0.129,0.032,7962,148,7.74,7.86,-0.878,0.033,2672,2,34296.0,1191136.2000000004,93896.93664000001,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,572.0,0.26,0.27,0.099,0.026,6638,242,8.64,8.77,-0.909,0.027,4117,55,28374.699999999997,1191136.2000000004,34620.15582000001,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,573.0,0.18,0.19,0.074,0.021,7121,393,9.4,9.8,-0.935,0.021,859,0,16758.0,1191136.2000000004,74111.89716000001,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,574.0,0.13,0.14,0.056,0.017,2496,483,10.37,10.73,-0.952,0.016,508,3,5056.0,1191136.2000000004,19333.04832,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,575.0,0.1,0.11,0.043,0.014,19632,246,11.3,11.75,-0.964,0.011,6223,0,34330.100000000006,1191136.2000000004,116320.0941,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,576.0,0.06,0.07,0.032,0.011,4478,29,12.3,12.7,-0.971,0.008,674,0,5465.0,1191136.2000000004,24722.00028,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,577.0,0.05,0.06,0.025,0.009,8351,15,13.3,13.7,-1.0,0.0,702,0,7515.9,1191136.2000000004,42358.109220000006,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,578.0,0.03,0.05,0.018,0.007,5529,27,14.25,14.65,-1.0,0.0,53,1,3870.3,1191136.2000000004,21812.23674,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,579.0,0.03,0.04,0.014,0.005,4236,6,15.25,15.65,-1.0,0.0,369,0,2118.0,1191136.2000000004,11936.624400000002,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,580.0,0.02,0.03,0.014,0.005,16435,382,16.25,16.64,-1.0,0.0,61,5,8217.5,1191136.2000000004,46312.1865,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,581.0,0.02,0.03,0.01,0.004,3427,2,17.25,17.65,-1.0,0.0,108,0,1370.8,1191136.2000000004,7725.55464,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,582.0,0.01,0.02,0.009,0.003,5657,4,18.25,18.65,-1.0,0.0,27,0,1697.1,1191136.2000000004,9564.51618,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,583.0,0.01,0.02,0.006,0.002,5614,12,19.25,19.65,-1.0,0.0,44,0,1122.8,1191136.2000000004,6327.8762400000005,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,584.0,0.01,0.02,0.006,0.002,2989,0,20.25,20.65,-1.0,0.0,0,0,597.8,1191136.2000000004,3369.08124,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,585.0,0.01,0.02,0.006,0.002,7665,17,21.25,21.65,-1.0,0.0,30,0,1533.0,1191136.2000000004,8639.6814,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,586.0,0.01,0.02,0.005,0.002,2924,0,22.25,22.65,-1.0,0.0,0,0,584.8,1191136.2000000004,3295.8158399999998,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,587.0,0.0,0.01,0.005,0.002,2690,10,23.25,23.65,-1.0,0.0,0,0,538.0,1191136.2000000004,3032.0604000000003,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,588.0,0.0,0.01,0.005,0.002,3146,0,24.2,24.65,-1.0,0.0,25,0,629.1999999999999,1191136.2000000004,3546.0453599999996,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,589.0,0.0,0.01,0.002,0.001,1768,0,24.12,26.67,-1.0,0.0,0,0,176.8,1191136.2000000004,996.4094400000002,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,590.0,0.0,0.01,0.005,0.001,5488,3,25.12,27.61,-1.0,0.0,9,0,548.8000000000001,1191136.2000000004,3092.927040000001,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,591.0,0.0,0.01,0.002,0.001,1780,0,27.0,28.6,-1.0,0.0,3,0,178.0,1191136.2000000004,1003.1724,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,592.0,0.0,0.01,0.002,0.001,5676,0,27.12,29.4,-1.0,0.0,0,0,567.6,1191136.2000000004,3198.8800800000004,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,593.0,0.0,0.01,0.002,0.001,974,0,28.12,30.4,-1.0,0.0,0,0,97.39999999999999,1191136.2000000004,548.92692,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,594.0,0.0,0.01,0.002,0.001,703,0,29.12,31.4,-1.0,0.0,0,0,70.30000000000001,1191136.2000000004,396.1967400000001,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,595.0,0.0,0.01,0.002,0.001,5563,0,30.12,32.34,-1.0,0.0,1,0,556.3,1191136.2000000004,3135.19554,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,596.0,0.0,0.01,0.002,0.0,207,0,31.12,33.39,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,597.0,0.0,0.01,0.002,0.0,592,0,32.12,34.39,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,598.0,0.0,0.01,0.002,0.0,490,0,33.12,35.6,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,599.0,0.0,0.01,0.002,0.0,476,0,34.12,36.6,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,600.0,0.0,0.01,0.001,0.0,5093,0,35.12,37.6,-1.0,0.0,7,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,601.0,0.0,0.01,0.001,0.0,363,0,36.12,38.42,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,602.0,0.0,0.01,0.001,0.0,307,0,37.12,39.6,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,603.0,0.0,0.01,0.001,0.0,283,0,38.12,40.39,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,604.0,0.0,0.01,0.001,0.0,150,0,39.12,41.39,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,605.0,0.0,0.01,0.001,0.0,3892,0,40.12,42.33,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,606.0,0.0,0.01,0.001,0.0,349,0,41.12,43.35,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,607.0,0.0,0.01,0.001,0.0,7,0,42.12,44.39,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,608.0,0.0,0.01,0.001,0.0,122,0,43.12,45.55,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,609.0,0.0,0.01,0.001,0.0,191,0,44.12,46.6,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,610.0,0.0,0.01,0.001,0.0,1451,0,45.12,47.39,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,615.0,0.0,0.01,0.001,0.0,861,0,50.12,52.66,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,620.0,0.0,0.01,0.001,0.0,768,0,55.12,57.66,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:47.000000000",563.58,625.0,0.0,0.01,0.001,0.0,350,0,59.27,63.21,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039379.0335199998]
["2025-08-22T09:30:59.000000000",563.38,494.0,67.97,71.27,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,1047,0,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,495.0,66.98,70.28,0.998,0.0,18,0,0.0,0.01,-0.002,0.0,709,0,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,496.0,65.95,69.27,0.998,0.0,100,0,0.0,0.01,-0.002,0.0,2778,0,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,497.0,64.95,68.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,387,0,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,498.0,63.98,67.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,135,0,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,499.0,62.96,66.29,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,220,0,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,500.0,61.95,65.28,0.998,0.0,98,0,0.0,0.01,-0.002,0.0,1765,5,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,505.0,56.96,60.29,0.998,0.0,47,0,0.0,0.01,-0.002,0.0,5638,1,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,510.0,52.34,55.29,0.998,0.0,406,0,0.0,0.01,-0.002,0.0,2064,20,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,515.0,47.71,50.3,0.998,0.0,20,0,0.01,0.02,-0.003,0.0,2522,0,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,520.0,42.74,45.29,0.996,0.001,127,0,0.01,0.02,-0.005,0.001,24618,0,2474.5,1191136.2000000004,-13797.739580000001,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,525.0,37.66,40.3,0.995,0.001,170,0,0.01,0.02,-0.005,0.001,4205,0,437.5,1191136.2000000004,-2273.2383,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,526.0,36.46,38.61,0.995,0.001,2,0,0.01,0.02,-0.005,0.001,2263,0,226.49999999999997,1191136.2000000004,-1273.8021800000001,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,527.0,35.68,38.3,0.995,0.001,25,0,0.01,0.02,-0.005,0.001,579,2,60.4,1191136.2000000004,-312.11251999999996,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,528.0,34.68,37.29,0.995,0.001,35,0,0.02,0.03,-0.005,0.001,882,1,91.7,1191136.2000000004,-477.18286,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,529.0,33.69,35.6,0.995,0.001,0,0,0.02,0.03,-0.005,0.001,1698,7,169.79999999999998,1191136.2000000004,-956.6192399999999,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,530.0,32.56,34.59,0.995,0.001,182,0,0.02,0.03,-0.006,0.001,4891,2,507.30000000000007,1191136.2000000004,-2652.95642,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,531.0,31.58,34.28,0.993,0.002,15,0,0.02,0.03,-0.008,0.002,1584,8,319.8,1191136.2000000004,-1767.88644,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,532.0,30.62,33.29,0.992,0.002,13,0,0.02,0.03,-0.008,0.002,869,0,176.4,1191136.2000000004,-964.5065599999999,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,533.0,29.56,32.28,0.992,0.002,18,0,0.02,0.03,-0.008,0.002,459,0,95.4,1191136.2000000004,-496.90116,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,534.0,28.56,31.3,0.992,0.002,3,0,0.02,0.03,-0.008,0.002,2023,0,405.20000000000005,1191136.2000000004,-2276.0552,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,535.0,27.8,30.29,0.992,0.002,89,0,0.02,0.03,-0.009,0.002,4066,0,831.0,1191136.2000000004,-4481.12452,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,536.0,26.58,28.55,0.99,0.002,97,0,0.02,0.03,-0.011,0.002,1897,60,398.8,1191136.2000000004,-2028.168,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,537.0,25.82,27.55,0.989,0.002,49,0,0.03,0.04,-0.011,0.002,2946,0,599.0,1191136.2000000004,-3264.2237200000004,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,538.0,24.94,27.3,0.987,0.003,26,0,0.03,0.04,-0.013,0.003,4839,2,1459.5,1191136.2000000004,-8134.643820000001,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,539.0,23.81,25.56,0.987,0.003,69,0,0.04,0.05,-0.014,0.003,2618,2,806.1,1191136.2000000004,-4308.16686,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,540.0,23.2,23.6,0.986,0.003,197,0,0.04,0.05,-0.014,0.003,6862,9,2117.7000000000003,1191136.2000000004,-11264.7831,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,541.0,22.2,22.6,0.984,0.004,36,0,0.04,0.05,-0.017,0.004,1812,12,739.2,1191136.2000000004,-4002.2515200000003,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,542.0,21.2,21.6,0.981,0.004,143,0,0.05,0.06,-0.019,0.004,5105,2,2099.2000000000003,1191136.2000000004,-11181.966240000002,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,543.0,20.25,20.65,0.978,0.005,73,0,0.06,0.07,-0.022,0.005,2767,421,1420.0,1191136.2000000004,-7588.7286,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,544.0,19.25,19.65,0.974,0.006,24,0,0.07,0.08,-0.027,0.006,4182,310,2523.6,1191136.2000000004,-14055.204240000001,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,545.0,18.25,18.65,0.971,0.007,333,0,0.09,0.1,-0.03,0.007,15234,40,10896.900000000001,1191136.2000000004,-58764.47766000001,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,546.0,17.3,17.65,0.966,0.008,102,0,0.1,0.11,-0.035,0.008,4353,6,3564.0,1191136.2000000004,-19159.42704,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,547.0,16.3,16.7,0.959,0.009,145,0,0.13,0.14,-0.042,0.009,4453,129,4138.2,1191136.2000000004,-21843.369359999997,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,548.0,15.35,15.7,0.951,0.011,153,0,0.15,0.17,-0.049,0.011,4668,42,5303.099999999999,1191136.2000000004,-27980.2677,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,549.0,14.35,14.75,0.942,0.012,143,0,0.19,0.2,-0.058,0.012,4579,14,5666.400000000001,1191136.2000000004,-29989.844159999997,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,550.0,13.5,13.8,0.929,0.015,1066,0,0.24,0.25,-0.071,0.015,11770,138,19254.0,1191136.2000000004,-90456.2928,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,551.0,12.45,12.85,0.916,0.017,445,0,0.29,0.31,-0.084,0.017,4091,130,7711.200000000001,1191136.2000000004,-34919.419160000005,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,552.0,11.55,11.95,0.9,0.019,429,0,0.37,0.38,-0.101,0.019,8430,452,16832.1,1191136.2000000004,-85644.46421999998,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,553.0,10.65,11.0,0.881,0.022,313,0,0.45,0.47,-0.119,0.022,4565,326,10731.599999999999,1191136.2000000004,-52700.818719999996,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,554.0,9.78,10.1,0.86,0.025,555,0,0.57,0.58,-0.141,0.025,7794,371,20872.500000000004,1191136.2000000004,-101957.69550000003,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,555.0,9.04,9.17,0.835,0.028,1255,0,0.71,0.72,-0.165,0.028,12702,623,39079.6,1191136.2000000004,-180572.30408,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,556.0,8.21,8.3,0.808,0.032,351,3,0.87,0.88,-0.193,0.032,5427,204,18489.600000000002,1191136.2000000004,-91510.94016000001,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,557.0,7.4,7.49,0.777,0.035,476,2,1.05,1.07,-0.224,0.035,11807,214,42990.50000000001,1191136.2000000004,-223428.05730000001,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,558.0,6.61,6.71,0.743,0.038,534,1,1.27,1.28,-0.257,0.038,9480,197,38053.2,1191136.2000000004,-191519.90424000003,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,559.0,5.87,5.95,0.706,0.041,562,13,1.51,1.54,-0.295,0.041,4723,311,21668.5,1191136.2000000004,-96113.19137999999,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,560.0,5.16,5.21,0.665,0.044,7532,25,1.81,1.82,-0.335,0.045,17098,520,110081.8,1191136.2000000004,-246761.56676000005,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,561.0,4.49,4.53,0.622,0.047,2216,18,2.12,2.14,-0.379,0.048,4893,266,33901.6,1191136.2000000004,-73640.52656,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,562.0,3.84,3.88,0.575,0.05,3260,20,2.48,2.49,-0.426,0.05,7363,1128,53115.00000000001,1191136.2000000004,-115577.407,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,563.0,3.23,3.27,0.525,0.052,5418,177,2.87,2.88,-0.476,0.052,6836,759,63720.799999999996,1191136.2000000004,-41541.38767999999,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,564.0,2.67,2.71,0.474,0.05,5151,653,3.3,3.33,-0.527,0.05,5323,1026,52370.00000000001,1191136.2000000004,-4845.068000000013,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,565.0,2.17,2.2,0.422,0.051,9902,759,3.78,3.82,-0.579,0.051,14303,212,123445.5,1191136.2000000004,-126451.20438000001,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,566.0,1.71,1.74,0.369,0.05,4535,409,4.32,4.38,-0.633,0.051,4207,68,44130.700000000004,1191136.2000000004,6869.292340000006,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,567.0,1.32,1.34,0.315,0.049,5532,105,4.91,5.01,-0.687,0.049,8382,41,68178.6,1191136.2000000004,-78676.01700000002,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,568.0,0.98,1.0,0.262,0.046,4598,275,5.57,5.65,-0.742,0.047,3120,53,35814.8,1191136.2000000004,36545.333840000014,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,569.0,0.72,0.73,0.213,0.042,11177,650,6.29,6.39,-0.792,0.043,2148,32,56179.8,1191136.2000000004,212433.69660000005,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,570.0,0.51,0.52,0.169,0.037,21046,383,7.08,7.19,-0.837,0.038,8644,5,110717.4,1191136.2000000004,253650.57739999998,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,571.0,0.36,0.37,0.129,0.032,7962,182,7.94,8.05,-0.878,0.033,2672,2,34296.0,1191136.2000000004,93863.61503999999,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,572.0,0.25,0.26,0.099,0.026,6638,343,8.83,8.95,-0.909,0.027,4117,56,28374.699999999997,1191136.2000000004,34607.87002,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,573.0,0.17,0.19,0.074,0.021,7121,399,9.65,10.0,-0.935,0.021,859,20,16758.0,1191136.2000000004,74085.59676,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,574.0,0.12,0.13,0.056,0.017,2496,516,10.62,10.78,-0.952,0.016,508,3,5056.0,1191136.2000000004,19326.187520000003,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,575.0,0.09,0.1,0.043,0.014,19632,436,11.55,11.95,-0.964,0.011,6223,20,34330.100000000006,1191136.2000000004,116278.8151,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,576.0,0.06,0.07,0.032,0.011,4478,29,12.5,12.9,-0.971,0.008,674,0,5465.0,1191136.2000000004,24713.227079999997,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,577.0,0.05,0.06,0.025,0.009,8351,166,13.5,13.9,-1.0,0.0,702,0,7515.9,1191136.2000000004,42343.077419999994,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,578.0,0.03,0.04,0.018,0.007,5529,28,14.5,14.85,-1.0,0.0,53,1,3870.3,1191136.2000000004,21804.49614,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,579.0,0.03,0.04,0.014,0.005,4236,6,15.45,15.85,-1.0,0.0,369,0,2118.0,1191136.2000000004,11932.388400000002,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,580.0,0.02,0.03,0.014,0.005,16435,438,16.52,16.71,-1.0,0.0,61,5,8217.5,1191136.2000000004,46295.751500000006,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,581.0,0.01,0.02,0.01,0.004,3427,2,17.45,17.85,-1.0,0.0,108,0,1370.8,1191136.2000000004,7722.81304,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,582.0,0.01,0.02,0.009,0.003,5657,4,18.45,18.85,-1.0,0.0,27,0,1697.1,1191136.2000000004,9561.12198,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,583.0,0.01,0.02,0.006,0.002,5614,12,19.45,19.85,-1.0,0.0,44,0,1122.8,1191136.2000000004,6325.63064,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,584.0,0.01,0.02,0.006,0.002,2989,0,20.45,20.85,-1.0,0.0,0,0,597.8,1191136.2000000004,3367.8856399999995,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,585.0,0.01,0.02,0.006,0.002,7665,17,21.45,21.85,-1.0,0.0,30,0,1533.0,1191136.2000000004,8636.6154,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,586.0,0.01,0.02,0.005,0.002,2924,0,22.45,22.85,-1.0,0.0,0,0,584.8,1191136.2000000004,3294.6462399999996,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,587.0,0.0,0.01,0.005,0.002,2690,10,23.45,23.85,-1.0,0.0,0,0,538.0,1191136.2000000004,3030.9844000000003,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,588.0,0.0,0.01,0.005,0.002,3146,0,24.45,24.85,-1.0,0.0,25,0,629.1999999999999,1191136.2000000004,3544.7869599999995,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,589.0,0.0,0.01,0.002,0.001,1768,0,24.53,26.48,-1.0,0.0,0,0,176.8,1191136.2000000004,996.0558400000001,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,590.0,0.0,0.01,0.005,0.001,5488,3,25.43,27.57,-1.0,0.0,9,0,548.8000000000001,1191136.2000000004,3091.8294400000004,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,591.0,0.0,0.01,0.002,0.001,1780,0,26.43,28.56,-1.0,0.0,3,0,178.0,1191136.2000000004,1002.8164,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,592.0,0.0,0.01,0.002,0.001,5676,0,27.42,29.36,-1.0,0.0,0,0,567.6,1191136.2000000004,3197.74488,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,593.0,0.0,0.01,0.002,0.001,974,0,27.72,30.35,-1.0,0.0,0,0,97.39999999999999,1191136.2000000004,548.7321199999999,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,594.0,0.0,0.01,0.002,0.001,703,0,28.72,31.36,-1.0,0.0,0,0,70.30000000000001,1191136.2000000004,396.0561400000001,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,595.0,0.0,0.01,0.002,0.001,5563,0,29.72,32.3,-1.0,0.0,1,0,556.3,1191136.2000000004,3134.0829400000002,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,596.0,0.0,0.01,0.002,0.0,207,0,30.73,33.34,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,597.0,0.0,0.01,0.002,0.0,592,0,31.74,34.35,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,598.0,0.0,0.01,0.002,0.0,490,0,33.42,35.56,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,599.0,0.0,0.01,0.002,0.0,476,0,33.72,36.56,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,600.0,0.0,0.01,0.001,0.0,5093,0,35.43,37.56,-1.0,0.0,7,68,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,601.0,0.0,0.01,0.001,0.0,363,0,35.73,38.38,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,602.0,0.0,0.01,0.001,0.0,307,0,36.72,39.56,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,603.0,0.0,0.01,0.001,0.0,283,0,38.43,40.35,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,604.0,0.0,0.01,0.001,0.0,150,0,39.44,41.35,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,605.0,0.0,0.01,0.001,0.0,3892,0,39.72,42.29,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,606.0,0.0,0.01,0.001,0.0,349,0,40.72,43.3,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,607.0,0.0,0.01,0.001,0.0,7,0,41.72,44.35,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,608.0,0.0,0.01,0.001,0.0,122,0,43.43,45.5,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,609.0,0.0,0.01,0.001,0.0,191,0,43.74,46.55,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,610.0,0.0,0.01,0.001,0.0,1451,0,45.42,47.35,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,615.0,0.0,0.01,0.001,0.0,861,0,50.48,52.48,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,620.0,0.0,0.01,0.001,0.0,768,0,54.73,57.48,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:30:59.000000000",563.38,625.0,0.0,0.01,0.001,0.0,350,0,59.73,63.4,-1.0,0.0,0,0,0.0,1191136.2000000004,0.0,-1039010.18472]
["2025-08-22T09:31:12.000000000",563.615,494.0,67.66,71.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,495.0,66.66,70.26,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,709,0,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,496.0,65.67,69.25,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,2778,0,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,497.0,64.66,68.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,498.0,63.66,67.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,499.0,62.66,66.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,500.0,61.69,65.26,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,1765,7,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,505.0,56.67,60.27,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,5638,1,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,510.0,52.45,54.87,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,2064,21,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,515.0,47.45,49.87,1.0,0.0,20,0,0.01,0.02,-0.003,0.0,2522,0,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,520.0,42.45,44.88,1.0,0.0,127,0,0.01,0.02,-0.003,0.001,24618,0,2461.8,1189919.5999999999,-13875.074070000002,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,525.0,37.45,39.88,1.0,0.0,170,0,0.01,0.02,-0.003,0.001,4205,0,420.5,1189919.5999999999,-2370.001075,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,526.0,36.51,38.59,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2263,0,226.29999999999998,1189919.5999999999,-1275.4607449999999,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,527.0,35.46,37.63,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,579,42,57.9,1189919.5999999999,-326.333085,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,528.0,34.46,36.88,1.0,0.0,35,0,0.02,0.03,-0.005,0.001,882,41,88.2,1189919.5999999999,-497.10843,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,529.0,33.46,35.58,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1698,7,169.79999999999998,1189919.5999999999,-957.0182699999999,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,530.0,32.6,34.92,1.0,0.0,182,0,0.02,0.03,-0.006,0.001,4891,2,489.1,1189919.5999999999,-2756.6409650000005,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,531.0,31.6,33.92,1.0,0.0,15,0,0.02,0.03,-0.006,0.001,1584,9,158.4,1189919.5999999999,-892.7661600000001,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,532.0,30.6,32.77,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,869,0,86.9,1189919.5999999999,-489.78143500000004,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,533.0,29.39,31.92,1.0,0.0,18,0,0.02,0.03,-0.006,0.001,459,0,45.9,1189919.5999999999,-258.699285,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,534.0,28.6,30.71,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,2023,0,202.3,1189919.5999999999,-1140.1931450000002,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,535.0,27.61,29.92,1.0,0.0,89,0,0.02,0.03,-0.006,0.002,4066,0,813.1999999999999,1189919.5999999999,-4583.31718,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,536.0,26.69,28.75,1.0,0.0,97,0,0.02,0.03,-0.007,0.002,1897,60,379.4,1189919.5999999999,-2138.35531,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,537.0,25.74,27.93,1.0,0.0,49,0,0.03,0.04,-0.009,0.002,2946,1,589.2,1189919.5999999999,-3320.8195800000003,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,538.0,24.69,26.93,1.0,0.0,26,0,0.03,0.04,-0.009,0.002,4839,2,967.8000000000001,1189919.5999999999,-5454.665970000001,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,539.0,23.7,25.93,1.0,0.0,69,0,0.03,0.04,-0.012,0.003,2618,2,785.4,1189919.5999999999,-4426.632210000001,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,540.0,23.45,23.85,1.0,0.0,197,0,0.04,0.05,-0.012,0.003,6862,14,2058.6000000000004,1189919.5999999999,-11602.578390000002,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,541.0,22.45,22.85,1.0,0.0,36,0,0.04,0.05,-0.013,0.003,1812,12,543.6,1189919.5999999999,-3063.8111400000003,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,542.0,21.45,21.85,1.0,0.0,143,0,0.05,0.06,-0.015,0.004,5105,102,2042.0000000000002,1189919.5999999999,-11509.018300000002,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,543.0,20.5,20.85,1.0,0.0,73,0,0.06,0.07,-0.018,0.004,2767,421,1106.8,1189919.5999999999,-6238.090819999999,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,544.0,19.5,19.9,1.0,0.0,24,0,0.07,0.08,-0.021,0.005,4182,310,2091.0,1189919.5999999999,-11785.18965,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,545.0,18.5,18.9,0.953,0.001,333,0,0.08,0.09,-0.026,0.006,15234,40,9173.699999999999,1189919.5999999999,-51328.98166500001,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,546.0,17.5,17.9,0.953,0.002,102,0,0.1,0.11,-0.029,0.007,4353,7,3067.5,1189919.5999999999,-17058.935204999998,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,547.0,16.55,16.95,0.95,0.005,145,0,0.12,0.13,-0.036,0.009,4453,142,4080.2,1189919.5999999999,-22179.377480000003,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,548.0,15.55,15.95,0.945,0.007,153,0,0.14,0.15,-0.044,0.01,4668,45,4775.099999999999,1189919.5999999999,-25705.916535000004,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,549.0,14.6,15.0,0.939,0.009,143,0,0.18,0.19,-0.051,0.012,4579,19,5623.5,1189919.5999999999,-30244.144515000004,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,550.0,13.65,14.0,0.93,0.012,1066,0,0.22,0.23,-0.063,0.014,11770,277,17757.2,1189919.5999999999,-85662.71662,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,551.0,12.7,13.05,0.919,0.015,445,0,0.27,0.28,-0.077,0.017,4091,132,7622.200000000001,1189919.5999999999,-35435.602280000014,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,552.0,11.75,12.15,0.904,0.018,429,0,0.34,0.35,-0.093,0.019,8430,479,16789.2,1189919.5999999999,-85921.97952,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,553.0,10.85,11.2,0.886,0.021,313,0,0.42,0.44,-0.112,0.022,4565,375,10700.3,1189919.5999999999,-52899.21305500001,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,554.0,9.95,10.3,0.864,0.025,555,0,0.53,0.54,-0.136,0.025,7794,397,20872.500000000004,1189919.5999999999,-102000.22462500003,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,555.0,9.21,9.34,0.839,0.028,1255,7,0.65,0.67,-0.161,0.029,12702,652,40349.799999999996,1189919.5999999999,-187806.66307000004,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,556.0,8.39,8.48,0.81,0.032,351,3,0.8,0.82,-0.19,0.032,5427,219,18489.600000000002,1189919.5999999999,-91549.11168000002,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,557.0,7.56,7.66,0.778,0.035,476,8,0.98,0.99,-0.222,0.036,11807,278,44171.2,1189919.5999999999,-230175.85708000002,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,558.0,6.73,6.91,0.742,0.039,534,1,1.19,1.2,-0.257,0.039,9480,218,39054.600000000006,1189919.5999999999,-196641.89181000003,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,559.0,5.97,6.14,0.704,0.042,562,14,1.42,1.44,-0.297,0.042,4723,488,22197.000000000004,1189919.5999999999,-98498.48463000002,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,560.0,5.3,5.35,0.665,0.045,7532,33,1.69,1.71,-0.336,0.045,17098,767,110834.99999999999,1189919.5999999999,-242619.34905000002,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,561.0,4.6,4.64,0.621,0.048,2216,32,1.99,2.01,-0.381,0.048,4893,322,34123.200000000004,1189919.5999999999,-72422.27304,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,562.0,3.94,3.99,0.573,0.05,3260,83,2.33,2.35,-0.429,0.05,7363,1504,53115.00000000001,1189919.5999999999,-115625.61725000001,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,563.0,3.33,3.35,0.523,0.052,5418,403,2.71,2.74,-0.478,0.052,6836,1237,63720.799999999996,1189919.5999999999,-41558.715639999995,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,564.0,2.76,2.77,0.469,0.053,5151,844,3.14,3.17,-0.531,0.053,5323,1672,55512.2,1189919.5999999999,-5137.914339999992,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,565.0,2.23,2.25,0.415,0.053,9902,944,3.6,3.65,-0.586,0.053,14303,253,128286.5,1189919.5999999999,-131464.88959499996,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,566.0,1.77,1.79,0.359,0.052,4535,721,4.15,4.19,-0.641,0.053,4207,71,45879.1,1189919.5999999999,7241.889134999995,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,567.0,1.36,1.38,0.303,0.05,5532,270,4.69,4.81,-0.697,0.051,8382,42,70408.2,1189919.5999999999,-85039.35842999996,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,568.0,1.01,1.03,0.249,0.047,4598,497,5.35,5.46,-0.752,0.047,3120,53,36274.6,1189919.5999999999,39152.07959,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,569.0,0.74,0.76,0.199,0.042,11177,710,6.07,6.19,-0.802,0.042,2148,132,55965.00000000001,1189919.5999999999,213732.95307000005,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,570.0,0.53,0.54,0.153,0.037,21046,433,6.83,6.96,-0.848,0.036,8644,7,108988.59999999999,1189919.5999999999,263500.15757000004,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,571.0,0.37,0.38,0.116,0.031,7962,211,7.69,7.81,-0.884,0.03,2672,2,32698.199999999997,1189919.5999999999,93933.20313000001,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,572.0,0.25,0.27,0.088,0.025,6638,392,8.58,8.71,-0.913,0.025,4117,210,26887.5,1189919.5999999999,35521.83537500001,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,573.0,0.18,0.19,0.065,0.02,7121,471,9.4,9.75,-0.935,0.02,859,20,15960.000000000002,1189919.5999999999,70587.1426,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,574.0,0.13,0.14,0.048,0.016,2496,549,10.42,10.59,-0.952,0.016,508,3,4806.4,1189919.5999999999,17927.465920000002,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,575.0,0.09,0.1,0.037,0.013,19632,462,11.3,11.7,-0.963,0.012,6223,20,32989.2,1189919.5999999999,101755.05209999999,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,576.0,0.06,0.07,0.027,0.009,4478,30,12.25,12.65,-0.974,0.009,674,0,4636.8,1189919.5999999999,19295.92314,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,577.0,0.05,0.06,0.022,0.008,8351,169,13.25,13.65,-0.978,0.008,702,0,7242.400000000001,1189919.5999999999,34488.729080000005,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,578.0,0.03,0.04,0.015,0.006,5529,28,14.25,14.65,-0.985,0.006,53,1,3349.2,1189919.5999999999,18518.13444,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,579.0,0.03,0.04,0.014,0.005,4236,206,15.25,15.6,-0.986,0.005,369,0,2302.5,1189919.5999999999,10897.496025,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,580.0,0.02,0.03,0.01,0.004,16435,484,16.31,16.47,-0.99,0.004,61,5,6598.4,1189919.5999999999,36914.52804,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,581.0,0.01,0.02,0.007,0.003,3427,47,17.2,17.6,-0.993,0.003,108,0,1060.5,1189919.5999999999,5611.914555,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,582.0,0.01,0.02,0.006,0.002,5657,4,18.2,18.6,-0.994,0.002,27,0,1136.8,1189919.5999999999,6346.3049,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,583.0,0.01,0.02,0.006,0.002,5614,12,19.2,19.6,-0.994,0.002,44,0,1131.6,1189919.5999999999,6278.6711,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,584.0,0.01,0.02,0.006,0.002,2989,0,20.2,20.6,-0.994,0.002,0,0,597.8,1189919.5999999999,3369.29047,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,585.0,0.01,0.02,0.006,0.002,7665,21,21.2,21.6,-0.994,0.002,30,0,1539.0,1189919.5999999999,8606.40105,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,586.0,0.01,0.02,0.005,0.002,2924,0,22.2,22.6,-0.995,0.002,0,0,584.8,1189919.5999999999,3296.0205199999996,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,587.0,0.0,0.01,0.002,0.001,2690,10,23.2,23.6,-0.998,0.001,0,0,269.0,1189919.5999999999,1516.12435,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,588.0,0.0,0.01,0.002,0.001,3146,0,24.2,24.6,-0.998,0.001,25,0,317.09999999999997,1189919.5999999999,1759.0424150000001,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,589.0,0.0,0.01,0.002,0.001,1768,0,24.42,26.4,-0.998,0.001,0,0,176.8,1189919.5999999999,996.4713200000001,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,590.0,0.0,0.01,0.002,0.001,5488,3,25.45,27.57,-0.998,0.001,9,0,549.7,1189919.5999999999,3088.046585,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,591.0,0.0,0.01,0.002,0.001,1780,0,26.45,28.57,-0.998,0.001,3,0,178.29999999999998,1189919.5999999999,1001.543855,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,592.0,0.0,0.01,0.002,0.001,5676,0,27.15,29.57,-0.998,0.001,0,0,567.6,1189919.5999999999,3199.0787400000004,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,593.0,0.0,0.01,0.002,0.001,974,0,28.15,30.57,-0.998,0.001,0,0,97.39999999999999,1189919.5999999999,548.96101,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,594.0,0.0,0.01,0.002,0.001,703,0,29.15,31.57,-0.998,0.001,0,0,70.30000000000001,1189919.5999999999,396.2213450000001,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,595.0,0.0,0.01,0.002,0.001,5563,0,30.15,32.57,-0.998,0.001,1,0,556.4,1189919.5999999999,3134.8266299999996,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,596.0,0.0,0.01,0.002,0.0,207,0,31.15,33.56,-0.998,0.0,0,0,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,597.0,0.0,0.01,0.002,0.0,592,0,32.15,34.55,-0.998,0.0,0,0,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,598.0,0.0,0.01,0.002,0.0,490,0,33.44,35.56,-0.998,0.0,0,0,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,599.0,0.0,0.01,0.002,0.0,476,0,34.39,36.56,-0.998,0.0,0,0,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,600.0,0.0,0.01,0.001,0.0,5093,0,35.45,37.55,-0.998,0.0,7,68,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,601.0,0.0,0.01,0.001,0.0,363,0,36.15,38.56,-0.999,0.0,0,0,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,602.0,0.0,0.01,0.001,0.0,307,0,37.41,39.56,-0.999,0.0,0,0,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,603.0,0.0,0.01,0.001,0.0,283,0,38.45,40.56,-0.999,0.0,0,0,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,604.0,0.0,0.01,0.001,0.0,150,0,39.46,41.56,-0.999,0.0,0,0,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,605.0,0.0,0.01,0.001,0.0,3892,0,40.14,42.56,-0.999,0.0,0,0,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,606.0,0.0,0.01,0.001,0.0,349,0,41.14,43.56,-0.999,0.0,0,0,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,607.0,0.0,0.01,0.001,0.0,7,0,42.14,44.56,-0.999,0.0,0,0,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,608.0,0.0,0.01,0.001,0.0,122,0,43.45,45.57,-0.999,0.0,0,0,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,609.0,0.0,0.01,0.001,0.0,191,0,44.14,46.56,-0.999,0.0,0,0,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,610.0,0.0,0.01,0.001,0.0,1451,0,45.14,47.56,-0.999,0.0,0,0,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,615.0,0.0,0.01,0.001,0.0,861,0,50.11,52.42,-0.999,0.0,0,0,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,620.0,0.0,0.01,0.001,0.0,768,0,55.11,57.42,-0.999,0.0,0,0,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:12.000000000",563.615,625.0,0.0,0.01,0.001,0.0,350,0,59.48,63.18,-0.999,0.0,0,0,0.0,1189919.5999999999,0.0,-1083323.2642700002]
["2025-08-22T09:31:23.000000000",563.6,494.0,67.81,71.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,495.0,66.86,70.26,0.999,0.0,18,0,0.0,0.01,-0.001,0.0,709,0,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,496.0,65.81,69.25,0.999,0.0,100,0,0.0,0.01,-0.001,0.0,2778,0,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,497.0,64.82,68.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,498.0,63.82,67.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,499.0,62.86,66.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,500.0,61.82,65.26,0.999,0.0,98,0,0.0,0.01,-0.001,0.0,1765,7,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,505.0,56.86,60.27,0.999,0.0,47,0,0.0,0.01,-0.001,0.0,5638,1,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,510.0,52.53,54.87,0.999,0.0,406,0,0.0,0.01,-0.001,0.0,2064,21,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,515.0,47.52,49.87,0.997,0.0,20,0,0.01,0.02,-0.003,0.0,2522,0,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,520.0,42.53,44.88,0.997,0.001,127,0,0.01,0.02,-0.003,0.001,24618,0,2474.5,1192598.6000000006,-13803.127600000003,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,525.0,37.53,39.88,0.997,0.001,170,0,0.01,0.02,-0.003,0.001,4205,0,437.5,1192598.6000000006,-2274.126,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,526.0,36.53,38.59,0.997,0.001,2,0,0.01,0.02,-0.003,0.001,2263,0,226.49999999999997,1192598.6000000006,-1274.2996000000003,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,527.0,35.53,37.63,0.997,0.001,25,0,0.01,0.02,-0.003,0.001,579,42,60.4,1192598.6000000006,-312.23439999999994,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,528.0,34.53,36.88,0.995,0.001,35,0,0.02,0.03,-0.005,0.001,882,81,91.7,1192598.6000000006,-477.3692000000001,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,529.0,33.53,35.58,0.995,0.001,0,0,0.02,0.03,-0.006,0.001,1698,7,169.79999999999998,1192598.6000000006,-956.9928,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,530.0,32.71,34.89,0.994,0.001,182,0,0.02,0.03,-0.006,0.001,4891,2,507.30000000000007,1192598.6000000006,-2653.9924,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,531.0,31.65,33.89,0.994,0.001,15,0,0.02,0.03,-0.006,0.001,1584,9,159.9,1192598.6000000006,-884.2884000000001,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,532.0,29.82,32.89,0.994,0.001,13,0,0.02,0.03,-0.006,0.001,869,0,88.2,1192598.6000000006,-482.4416,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,533.0,28.82,31.89,0.994,0.001,18,0,0.02,0.03,-0.006,0.001,459,0,47.7,1192598.6000000006,-248.54760000000002,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,534.0,27.82,30.89,0.994,0.001,3,0,0.02,0.03,-0.006,0.001,2023,0,202.60000000000002,1192598.6000000006,-1138.4720000000002,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,535.0,27.64,29.88,0.994,0.002,89,0,0.02,0.03,-0.006,0.002,4066,0,831.0,1192598.6000000006,-4482.8744,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,536.0,26.73,28.85,0.993,0.002,97,0,0.02,0.03,-0.007,0.002,1897,60,398.8,1192598.6000000006,-2028.96,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,537.0,25.93,27.86,0.991,0.002,49,0,0.03,0.04,-0.009,0.002,2946,1,599.0,1192598.6000000006,-3265.498400000001,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,538.0,24.95,26.86,0.991,0.002,26,0,0.03,0.04,-0.009,0.002,4839,2,973.0,1192598.6000000006,-5425.213600000001,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,539.0,22.83,25.85,0.99,0.002,69,0,0.03,0.04,-0.01,0.002,2618,102,537.4,1192598.6000000006,-2873.2328,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,540.0,23.45,23.85,0.988,0.003,197,0,0.04,0.05,-0.012,0.003,6862,14,2117.7000000000003,1192598.6000000006,-11269.181999999999,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,541.0,22.45,22.85,0.988,0.003,36,0,0.04,0.05,-0.012,0.003,1812,12,554.4,1192598.6000000006,-3002.860800000001,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,542.0,21.45,21.85,0.985,0.004,143,0,0.05,0.06,-0.015,0.004,5105,105,2099.2000000000003,1192598.6000000006,-11186.332800000002,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,543.0,20.45,20.85,0.982,0.004,73,0,0.06,0.07,-0.018,0.004,2767,441,1136.0,1192598.6000000006,-6073.3536,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,544.0,19.45,19.85,0.979,0.005,24,0,0.07,0.08,-0.021,0.005,4182,310,2103.0,1192598.6000000006,-11717.244000000002,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,545.0,18.5,18.85,0.976,0.006,333,0,0.08,0.09,-0.024,0.006,15234,40,9340.2,1192598.6000000006,-50389.22159999999,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,546.0,17.5,17.9,0.971,0.007,102,0,0.1,0.11,-0.029,0.007,4353,18,3118.5,1192598.6000000006,-16771.045200000004,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,547.0,16.55,16.9,0.966,0.008,145,0,0.12,0.13,-0.034,0.008,4453,142,3678.4,1192598.6000000006,-19423.910400000004,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,548.0,15.55,15.95,0.961,0.009,153,0,0.14,0.15,-0.039,0.009,4668,45,4338.9,1192598.6000000006,-22901.885999999995,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,549.0,14.6,14.95,0.953,0.011,143,0,0.17,0.18,-0.047,0.011,4579,27,5194.2,1192598.6000000006,-27501.425600000006,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,550.0,13.6,14.0,0.943,0.013,1066,0,0.22,0.23,-0.057,0.013,11770,303,16686.8,1192598.6000000006,-78426.0672,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,551.0,12.7,13.05,0.929,0.016,445,0,0.27,0.28,-0.071,0.016,4091,132,7257.6,1192598.6000000006,-32878.16960000001,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,552.0,11.75,12.1,0.914,0.018,429,0,0.33,0.35,-0.086,0.018,8430,531,15946.199999999999,1192598.6000000006,-81168.54479999999,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,553.0,10.91,11.2,0.897,0.021,313,36,0.42,0.43,-0.103,0.021,4565,413,10243.800000000001,1192598.6000000006,-50324.971200000015,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,554.0,10.05,10.3,0.875,0.024,555,0,0.52,0.54,-0.125,0.024,7794,411,20037.600000000002,1192598.6000000006,-97917.60960000001,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,555.0,9.23,9.28,0.852,0.028,1255,9,0.64,0.66,-0.148,0.028,12702,715,39079.6,1192598.6000000006,-180642.8176,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,556.0,8.35,8.43,0.824,0.031,351,3,0.8,0.81,-0.176,0.031,5427,223,17911.8,1192598.6000000006,-88685.8416,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,557.0,7.51,7.6,0.792,0.035,476,8,0.97,0.99,-0.208,0.035,11807,307,42990.50000000001,1192598.6000000006,-223515.306,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,558.0,6.77,6.81,0.757,0.038,534,2,1.18,1.2,-0.243,0.038,9480,254,38053.2,1192598.6000000006,-191594.69280000002,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,559.0,5.97,6.04,0.719,0.042,562,14,1.43,1.44,-0.281,0.042,4723,494,22197.000000000004,1192598.6000000006,-98495.8632,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,560.0,5.28,5.29,0.677,0.045,7532,33,1.7,1.71,-0.322,0.045,17098,957,110834.99999999999,1192598.6000000006,-242612.892,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,561.0,4.56,4.59,0.633,0.048,2216,34,2.0,2.02,-0.367,0.048,4893,361,34123.200000000004,1192598.6000000006,-72420.3456,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,562.0,3.9,3.95,0.585,0.051,3260,112,2.34,2.35,-0.415,0.051,7363,1676,54177.29999999999,1192598.6000000006,-117934.9908,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,563.0,3.31,3.32,0.534,0.053,5418,469,2.73,2.74,-0.466,0.053,6836,1440,64946.2,1192598.6000000006,-42356.794400000006,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,564.0,2.74,2.75,0.481,0.054,5151,1045,3.15,3.18,-0.519,0.053,5323,1732,56027.29999999999,1192598.6000000006,-2234.673999999986,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,565.0,2.23,2.24,0.426,0.054,9902,1015,3.63,3.66,-0.574,0.054,14303,264,130707.0,1192598.6000000006,-133941.7944,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,566.0,1.75,1.76,0.369,0.053,4535,856,4.15,4.2,-0.631,0.053,4207,82,46332.600000000006,1192598.6000000006,9797.622399999993,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,567.0,1.33,1.35,0.312,0.052,5532,285,4.73,4.77,-0.687,0.052,8382,42,72352.8,1192598.6000000006,-83525.51999999999,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,568.0,1.0,1.01,0.257,0.048,4598,575,5.39,5.43,-0.743,0.048,3120,53,37046.4,1192598.6000000006,39984.03840000001,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,569.0,0.72,0.74,0.205,0.044,11177,789,6.1,6.16,-0.794,0.043,2148,132,58415.19999999999,1192598.6000000006,225115.36639999997,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,570.0,0.52,0.53,0.159,0.038,21046,470,6.9,6.94,-0.84,0.037,8644,7,111957.6,1192598.6000000006,270482.91199999995,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,571.0,0.36,0.37,0.121,0.032,7962,254,7.74,7.84,-0.877,0.031,2672,3,33761.6,1192598.6000000006,96912.1472,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,572.0,0.25,0.26,0.091,0.026,6638,407,8.61,8.74,-0.905,0.024,4117,210,27139.600000000002,1192598.6000000006,41582.407999999996,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,573.0,0.17,0.18,0.068,0.021,7121,548,9.4,9.8,-0.926,0.018,859,20,16500.3,1192598.6000000006,75566.92440000002,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,574.0,0.12,0.13,0.051,0.017,2496,586,10.36,10.61,-0.939,0.012,508,3,4852.8,1192598.6000000006,20478.9696,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,575.0,0.09,0.1,0.038,0.013,19632,476,11.3,11.7,-0.948,0.007,6223,20,29877.699999999997,1192598.6000000006,119288.75799999999,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,576.0,0.06,0.07,0.027,0.01,4478,30,12.3,12.65,-0.952,0.002,674,0,4612.8,1192598.6000000006,24478.2752,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,577.0,0.05,0.06,0.022,0.008,8351,169,13.25,13.65,-1.0,0.0,702,4,6680.800000000001,1192598.6000000006,37652.98880000001,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,578.0,0.03,0.04,0.015,0.006,5529,30,14.25,14.65,-1.0,0.0,53,1,3317.4,1192598.6000000006,18696.866400000003,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,579.0,0.02,0.03,0.011,0.004,4236,206,15.25,15.65,-1.0,0.0,369,0,1694.3999999999999,1192598.6000000006,9549.6384,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,580.0,0.02,0.03,0.01,0.004,16435,493,16.26,16.51,-1.0,0.0,61,5,6573.999999999999,1192598.6000000006,37051.064,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,581.0,0.01,0.02,0.007,0.003,3427,47,17.25,17.65,-1.0,0.0,108,0,1028.1000000000001,1192598.6000000006,5794.371600000001,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,582.0,0.01,0.02,0.006,0.002,5657,4,18.25,18.6,-1.0,0.0,27,0,1131.4,1192598.6000000006,6376.5704000000005,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,583.0,0.01,0.02,0.006,0.002,5614,12,19.25,19.6,-1.0,0.0,44,0,1122.8,1192598.6000000006,6328.1008,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,584.0,0.01,0.02,0.006,0.002,2989,0,20.25,20.6,-1.0,0.0,0,0,597.8,1192598.6000000006,3369.2008,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,585.0,0.01,0.02,0.006,0.002,7665,21,21.2,21.6,-1.0,0.0,30,0,1533.0,1192598.6000000006,8639.988000000001,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,586.0,0.01,0.02,0.005,0.002,2924,1,22.2,22.6,-1.0,0.0,0,0,584.8,1192598.6000000006,3295.9327999999996,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,587.0,0.0,0.01,0.002,0.001,2690,10,23.2,23.6,-1.0,0.0,0,0,269.0,1192598.6000000006,1516.084,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,588.0,0.0,0.01,0.002,0.001,3146,0,24.2,24.6,-1.0,0.0,25,0,314.59999999999997,1192598.6000000006,1773.0856,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,589.0,0.0,0.01,0.002,0.001,1768,0,24.22,26.31,-1.0,0.0,0,0,176.8,1192598.6000000006,996.4448000000001,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,590.0,0.0,0.01,0.002,0.001,5488,3,25.46,27.5,-1.0,0.0,9,0,548.8000000000001,1192598.6000000006,3093.0368000000008,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,591.0,0.0,0.01,0.002,0.001,1780,0,26.46,28.5,-1.0,0.0,3,0,178.0,1192598.6000000006,1003.2080000000001,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,592.0,0.0,0.01,0.002,0.001,5676,0,27.15,29.5,-1.0,0.0,0,0,567.6,1192598.6000000006,3198.9936000000007,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,593.0,0.0,0.01,0.002,0.001,974,0,28.15,30.5,-1.0,0.0,0,0,97.39999999999999,1192598.6000000006,548.9464,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,594.0,0.0,0.01,0.002,0.001,703,0,29.15,31.5,-1.0,0.0,0,0,70.30000000000001,1192598.6000000006,396.2108000000001,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,595.0,0.0,0.01,0.002,0.001,5563,0,30.15,32.48,-1.0,0.0,1,0,556.3,1192598.6000000006,3135.3068,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,596.0,0.0,0.01,0.002,0.0,207,0,31.15,33.49,-1.0,0.0,0,0,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,597.0,0.0,0.01,0.002,0.0,592,0,32.15,34.48,-1.0,0.0,0,0,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,598.0,0.0,0.01,0.002,0.0,490,0,33.44,35.49,-1.0,0.0,0,0,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,599.0,0.0,0.01,0.002,0.0,476,0,34.39,36.49,-1.0,0.0,0,0,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,600.0,0.0,0.01,0.001,0.0,5093,0,35.45,37.49,-1.0,0.0,7,68,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,601.0,0.0,0.01,0.001,0.0,363,0,36.15,38.49,-1.0,0.0,0,0,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,602.0,0.0,0.01,0.001,0.0,307,0,37.41,39.49,-1.0,0.0,0,0,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,603.0,0.0,0.01,0.001,0.0,283,0,38.45,40.49,-1.0,0.0,0,0,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,604.0,0.0,0.01,0.001,0.0,150,0,39.46,41.48,-1.0,0.0,0,0,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,605.0,0.0,0.01,0.001,0.0,3892,0,40.14,42.49,-1.0,0.0,0,0,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,606.0,0.0,0.01,0.001,0.0,349,0,41.14,43.49,-1.0,0.0,0,0,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,607.0,0.0,0.01,0.001,0.0,7,0,42.14,44.49,-1.0,0.0,0,0,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,608.0,0.0,0.01,0.001,0.0,122,0,43.45,45.49,-1.0,0.0,0,0,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,609.0,0.0,0.01,0.001,0.0,191,0,44.14,46.49,-1.0,0.0,0,0,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,610.0,0.0,0.01,0.001,0.0,1451,0,45.14,47.49,-1.0,0.0,0,0,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,615.0,0.0,0.01,0.001,0.0,861,0,50.13,52.32,-1.0,0.0,0,0,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,620.0,0.0,0.01,0.001,0.0,768,0,55.13,57.32,-1.0,0.0,0,0,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:23.000000000",563.6,625.0,0.0,0.01,0.001,0.0,350,0,59.45,63.21,-1.0,0.0,0,0,0.0,1192598.6000000006,0.0,-965391.5672000002]
["2025-08-22T09:31:35.000000000",563.889,494.0,67.98,71.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,495.0,67.02,70.5,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,709,0,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,496.0,65.98,69.52,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,2778,0,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,497.0,64.98,68.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,498.0,63.98,67.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,499.0,63.02,66.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,500.0,61.99,65.52,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,1765,7,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,505.0,57.02,60.5,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,5638,1,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,510.0,52.72,55.02,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,2064,21,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,515.0,47.72,50.02,1.0,0.0,20,0,0.01,0.02,-0.003,0.0,2522,1,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,520.0,42.72,44.97,1.0,0.0,127,0,0.01,0.02,-0.003,0.001,24618,0,2461.8,1201217.1000000003,-13881.819402000001,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,525.0,37.73,40.03,1.0,0.0,170,0,0.01,0.02,-0.003,0.001,4205,0,420.5,1201217.1000000003,-2371.1532450000004,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,526.0,36.73,38.99,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2263,0,226.29999999999998,1201217.1000000003,-1276.080807,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,527.0,35.73,37.97,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,579,107,57.9,1201217.1000000003,-326.491731,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,528.0,34.73,37.03,1.0,0.0,35,0,0.02,0.03,-0.005,0.001,882,121,88.2,1201217.1000000003,-497.350098,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,529.0,33.73,35.53,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1698,7,169.79999999999998,1201217.1000000003,-957.483522,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,530.0,32.73,34.63,1.0,0.0,182,0,0.02,0.03,-0.006,0.001,4891,2,489.1,1201217.1000000003,-2757.9810990000005,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,531.0,31.73,33.87,1.0,0.0,15,0,0.02,0.03,-0.006,0.001,1584,25,158.4,1201217.1000000003,-893.200176,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,532.0,30.73,32.88,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,869,0,86.9,1201217.1000000003,-490.01954100000006,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,533.0,29.73,31.88,1.0,0.0,18,0,0.02,0.03,-0.006,0.001,459,0,45.9,1201217.1000000003,-258.825051,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,534.0,28.74,30.88,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,2023,0,202.3,1201217.1000000003,-1140.7474470000002,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,535.0,27.74,29.88,1.0,0.0,89,0,0.02,0.03,-0.006,0.002,4066,0,813.1999999999999,1201217.1000000003,-4585.545348,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,536.0,26.81,28.56,1.0,0.0,97,0,0.02,0.03,-0.007,0.002,1897,60,379.4,1201217.1000000003,-2139.394866,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,537.0,25.81,27.88,1.0,0.0,49,0,0.03,0.04,-0.009,0.002,2946,1,589.2,1201217.1000000003,-3322.433988,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,538.0,24.82,26.89,1.0,0.0,26,0,0.03,0.04,-0.009,0.002,4839,2,967.8000000000001,1201217.1000000003,-5457.317742000001,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,539.0,23.75,25.89,1.0,0.0,69,0,0.03,0.04,-0.01,0.002,2618,102,523.6,1201217.1000000003,-2952.5228040000006,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,540.0,23.75,24.15,1.0,0.0,197,0,0.04,0.05,-0.012,0.003,6862,14,2058.6000000000004,1201217.1000000003,-11608.218954000004,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,541.0,22.75,23.15,1.0,0.0,36,0,0.04,0.05,-0.012,0.003,1812,12,543.6,1201217.1000000003,-3065.300604,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,542.0,21.75,22.15,1.0,0.0,143,0,0.05,0.06,-0.015,0.004,5105,105,2042.0000000000002,1201217.1000000003,-11514.613380000003,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,543.0,20.75,21.15,1.0,0.0,73,0,0.05,0.06,-0.018,0.004,2767,444,1106.8,1201217.1000000003,-6241.123452,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,544.0,19.75,20.15,1.0,0.0,24,0,0.07,0.08,-0.021,0.005,4182,424,2091.0,1201217.1000000003,-11790.91899,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,545.0,18.8,19.15,1.0,0.0,333,0,0.08,0.09,-0.023,0.006,15234,42,9140.4,1201217.1000000003,-51541.710155999994,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,546.0,17.8,18.2,0.953,0.002,102,0,0.1,0.11,-0.029,0.007,4353,18,3067.5,1201217.1000000003,-17067.228363,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,547.0,16.8,17.2,0.951,0.004,145,0,0.11,0.12,-0.034,0.008,4453,142,3620.4,1201217.1000000003,-19760.926116000006,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,548.0,15.85,16.2,0.949,0.006,153,0,0.13,0.14,-0.039,0.009,4668,45,4292.999999999999,1201217.1000000003,-23172.454565999997,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,549.0,14.85,15.25,0.944,0.008,143,0,0.16,0.17,-0.047,0.011,4579,27,5151.3,1201217.1000000003,-27757.436025000003,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,550.0,13.9,14.3,0.935,0.011,1066,0,0.2,0.21,-0.058,0.013,11770,317,16473.6,1201217.1000000003,-79668.493476,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,551.0,12.95,13.35,0.925,0.013,445,0,0.25,0.26,-0.07,0.015,4091,134,6714.999999999999,1201217.1000000003,-31340.95062,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,552.0,12.0,12.4,0.912,0.016,429,0,0.31,0.32,-0.084,0.018,8430,545,15860.399999999998,1201217.1000000003,-81693.98276399999,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,553.0,11.23,11.31,0.896,0.02,313,36,0.39,0.4,-0.102,0.021,4565,443,10212.500000000002,1201217.1000000003,-50527.273844999996,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,554.0,10.33,10.49,0.876,0.023,555,0,0.48,0.5,-0.122,0.024,7794,428,19982.100000000002,1201217.1000000003,-98280.777699,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,555.0,9.45,9.53,0.852,0.027,1255,11,0.6,0.61,-0.147,0.027,12702,786,37683.9,1201217.1000000003,-174280.60934100003,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,556.0,8.61,8.67,0.825,0.03,351,3,0.74,0.76,-0.174,0.031,5427,232,17876.7,1201217.1000000003,-88929.242523,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,557.0,7.78,7.83,0.795,0.034,476,8,0.9,0.93,-0.205,0.034,11807,447,41762.200000000004,1201217.1000000003,-217240.492806,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,558.0,6.97,7.04,0.761,0.038,534,5,1.11,1.13,-0.239,0.038,9480,301,38053.2,1201217.1000000003,-191692.93777200003,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,559.0,6.2,6.25,0.722,0.041,562,14,1.34,1.35,-0.277,0.041,4723,599,21668.5,1201217.1000000003,-96200.02728899999,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,560.0,5.46,5.49,0.682,0.045,7532,34,1.6,1.61,-0.318,0.045,17098,1084,110834.99999999999,1201217.1000000003,-242737.29783,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,561.0,4.76,4.79,0.638,0.048,2216,60,1.89,1.91,-0.362,0.048,4893,380,34123.200000000004,1201217.1000000003,-72457.480944,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,562.0,4.09,4.12,0.59,0.05,3260,133,2.22,2.24,-0.41,0.05,7363,1807,53115.00000000001,1201217.1000000003,-115681.82835000003,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,563.0,3.46,3.49,0.54,0.053,5418,578,2.59,2.61,-0.46,0.053,6836,1575,64946.2,1201217.1000000003,-42378.513906,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,564.0,2.87,2.89,0.487,0.053,5151,1143,3.0,3.03,-0.513,0.053,5323,1776,55512.2,1201217.1000000003,-5140.412123999992,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,565.0,2.34,2.35,0.432,0.054,9902,1346,3.46,3.49,-0.568,0.054,14303,306,130707.0,1201217.1000000003,-134010.47640600003,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,566.0,1.85,1.87,0.376,0.054,4535,972,3.96,4.01,-0.625,0.054,4207,202,47206.799999999996,1201217.1000000003,9987.601967999995,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,567.0,1.43,1.45,0.318,0.052,5532,538,4.54,4.61,-0.682,0.052,8382,43,72352.8,1201217.1000000003,-83568.3498,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,568.0,1.08,1.09,0.263,0.049,4598,606,5.18,5.24,-0.737,0.049,3120,132,37818.200000000004,1201217.1000000003,40837.969158000014,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,569.0,0.79,0.8,0.21,0.044,11177,809,5.89,5.96,-0.79,0.044,2148,133,58629.99999999999,1201217.1000000003,224019.566364,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,570.0,0.56,0.57,0.163,0.039,21046,500,6.66,6.74,-0.837,0.039,8644,83,115790.99999999999,1201217.1000000003,272740.70374200004,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,571.0,0.39,0.4,0.125,0.033,7962,257,7.49,7.55,-0.875,0.033,2672,34,35092.200000000004,1201217.1000000003,98438.10273000003,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,572.0,0.27,0.28,0.092,0.027,6638,412,8.33,8.46,-0.908,0.027,4117,260,29038.5,1201217.1000000003,38382.232563000005,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,573.0,0.19,0.2,0.068,0.021,7121,550,9.27,9.37,-0.932,0.021,859,20,16758.0,1201217.1000000003,74152.53127800001,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,574.0,0.13,0.14,0.052,0.017,2496,615,10.21,10.29,-0.948,0.017,508,3,5106.8,1201217.1000000003,19057.192644,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,575.0,0.09,0.1,0.038,0.013,19632,489,11.17,11.28,-0.962,0.013,6223,23,33611.5,1201217.1000000003,98295.43881299999,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,576.0,0.06,0.07,0.027,0.01,4478,30,12.0,12.35,-0.973,0.01,674,0,5152.0,1201217.1000000003,21450.33756,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,577.0,0.05,0.06,0.023,0.008,8351,189,13.13,13.24,-0.977,0.008,702,4,7242.400000000001,1201217.1000000003,34505.495688,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,578.0,0.03,0.04,0.015,0.006,5529,54,14.12,14.21,-0.985,0.006,53,1,3349.2,1201217.1000000003,18527.136984000004,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,579.0,0.03,0.04,0.014,0.005,4236,206,14.95,15.35,-0.986,0.005,369,0,2302.5,1201217.1000000003,10902.793815,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,580.0,0.02,0.03,0.01,0.004,16435,494,16.09,16.21,-0.989,0.004,61,5,6598.4,1201217.1000000003,36932.473944,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,581.0,0.01,0.02,0.007,0.003,3427,47,16.95,17.3,-0.993,0.003,108,0,1060.5,1201217.1000000003,5614.6427730000005,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,582.0,0.01,0.02,0.006,0.003,5657,4,17.95,18.3,-0.994,0.003,27,0,1705.2,1201217.1000000003,9524.085210000001,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,583.0,0.01,0.02,0.006,0.002,5614,12,18.95,19.3,-0.994,0.002,44,0,1131.6,1201217.1000000003,6281.72346,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,584.0,0.01,0.02,0.006,0.002,2989,0,19.9,20.3,-0.994,0.002,0,0,597.8,1201217.1000000003,3370.928442,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,585.0,0.01,0.02,0.006,0.002,7665,21,20.9,21.3,-0.994,0.002,30,0,1539.0,1201217.1000000003,8610.58503,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,586.0,0.01,0.02,0.006,0.002,2924,1,21.9,22.3,-0.994,0.002,0,0,584.8,1201217.1000000003,3297.622872,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,587.0,0.0,0.01,0.002,0.001,2690,20,22.9,23.3,-0.998,0.001,0,0,269.0,1201217.1000000003,1516.86141,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,588.0,0.0,0.01,0.002,0.001,3146,0,23.9,24.3,-0.998,0.001,25,0,317.09999999999997,1201217.1000000003,1759.8975690000002,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,589.0,0.0,0.01,0.002,0.001,1768,0,24.54,26.3,-0.998,0.001,0,0,176.8,1201217.1000000003,996.9557520000001,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,590.0,0.0,0.01,0.002,0.001,5488,3,25.08,27.3,-0.998,0.001,9,0,549.7,1201217.1000000003,3089.547831,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,591.0,0.0,0.01,0.002,0.001,1780,0,26.51,28.29,-0.998,0.001,3,0,178.29999999999998,1201217.1000000003,1002.0307530000001,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,592.0,0.0,0.01,0.002,0.001,5676,0,27.08,29.29,-0.998,0.001,0,0,567.6,1201217.1000000003,3200.6339640000006,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,593.0,0.0,0.01,0.002,0.001,974,0,28.08,30.29,-0.998,0.001,0,0,97.39999999999999,1201217.1000000003,549.2278859999999,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,594.0,0.0,0.01,0.002,0.001,703,0,29.08,31.29,-0.998,0.001,0,0,70.30000000000001,1201217.1000000003,396.41396700000007,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,595.0,0.0,0.01,0.002,0.0,5563,0,30.08,32.29,-0.998,0.001,1,0,0.1,1201217.1000000003,-0.5638890000000001,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,596.0,0.0,0.01,0.002,0.0,207,0,30.99,33.29,-0.998,0.0,0,0,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,597.0,0.0,0.01,0.002,0.0,592,0,31.99,34.29,-0.998,0.0,0,0,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,598.0,0.0,0.01,0.002,0.0,490,0,32.99,35.29,-0.998,0.0,0,0,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,599.0,0.0,0.01,0.002,0.0,476,0,34.08,36.29,-0.998,0.0,0,0,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,600.0,0.0,0.01,0.001,0.0,5093,0,35.81,37.23,-0.998,0.0,7,68,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,601.0,0.0,0.01,0.001,0.0,363,0,36.19,38.29,-0.998,0.0,0,0,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,602.0,0.0,0.01,0.001,0.0,307,0,37.08,39.29,-0.999,0.0,0,0,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,603.0,0.0,0.01,0.001,0.0,283,0,38.08,40.29,-0.999,0.0,0,0,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,604.0,0.0,0.01,0.001,0.0,150,0,39.08,41.29,-0.999,0.0,0,0,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,605.0,0.0,0.01,0.001,0.0,3892,0,40.08,41.53,-0.999,0.0,0,0,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,606.0,0.0,0.01,0.001,0.0,349,0,41.08,43.29,-0.999,0.0,0,0,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,607.0,0.0,0.01,0.001,0.0,7,0,41.99,44.29,-0.999,0.0,0,0,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,608.0,0.0,0.01,0.001,0.0,122,0,43.08,45.29,-0.999,0.0,0,0,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,609.0,0.0,0.01,0.001,0.0,191,0,44.08,46.29,-0.999,0.0,0,0,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,610.0,0.0,0.01,0.001,0.0,1451,0,45.08,46.53,-0.999,0.0,0,0,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,615.0,0.0,0.01,0.001,0.0,861,0,50.43,52.29,-0.999,0.0,0,0,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,620.0,0.0,0.01,0.001,0.0,768,0,55.15,57.29,-0.999,0.0,0,0,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:35.000000000",563.889,625.0,0.0,0.01,0.001,0.0,350,0,59.57,63.03,-0.999,0.0,0,0,0.0,1201217.1000000003,0.0,-985217.2746870002]
["2025-08-22T09:31:47.000000000",563.73,494.0,67.99,71.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,495.0,67.03,70.52,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,709,0,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,496.0,65.99,69.54,1.0,0.0,100,0,0.0,0.01,-0.001,0.0,2778,0,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,497.0,64.99,68.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,498.0,63.99,67.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,499.0,63.03,66.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,500.0,62.0,65.54,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,1765,7,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,505.0,57.03,60.52,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,5638,1,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,510.0,52.74,54.94,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,2064,21,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,515.0,47.74,49.94,1.0,0.0,20,0,0.01,0.02,-0.003,0.0,2522,1,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,520.0,42.74,44.94,1.0,0.0,127,0,0.01,0.02,-0.003,0.001,24618,11,2461.8,1199291.1,-13877.905140000003,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,525.0,37.75,39.94,1.0,0.0,170,0,0.01,0.02,-0.003,0.001,4205,0,420.5,1199291.1,-2370.48465,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,526.0,36.75,38.92,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2263,0,226.29999999999998,1199291.1,-1275.7209899999998,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,527.0,35.75,37.95,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,579,147,57.9,1199291.1,-326.39967,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,528.0,34.75,36.95,1.0,0.0,35,0,0.02,0.03,-0.005,0.001,882,182,88.2,1199291.1,-497.20986000000005,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,529.0,33.75,35.45,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1698,7,169.79999999999998,1199291.1,-957.21354,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,530.0,32.75,34.95,1.0,0.0,182,0,0.02,0.03,-0.006,0.001,4891,2,489.1,1199291.1,-2757.20343,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,531.0,31.75,33.93,1.0,0.0,15,0,0.02,0.03,-0.006,0.001,1584,25,158.4,1199291.1,-892.9483200000001,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,532.0,30.75,32.95,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,869,0,86.9,1199291.1,-489.88137000000006,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,533.0,29.75,31.95,1.0,0.0,18,0,0.02,0.03,-0.006,0.001,459,0,45.9,1199291.1,-258.75207,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,534.0,28.76,30.95,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,2023,0,202.3,1199291.1,-1140.4257900000002,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,535.0,27.76,29.93,1.0,0.0,89,0,0.02,0.03,-0.006,0.002,4066,0,813.1999999999999,1199291.1,-4584.2523599999995,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,536.0,26.83,28.96,1.0,0.0,97,0,0.02,0.03,-0.007,0.002,1897,60,379.4,1199291.1,-2138.79162,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,537.0,25.83,27.93,1.0,0.0,49,0,0.03,0.04,-0.009,0.002,2946,1,589.2,1199291.1,-3321.4971600000003,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,538.0,24.84,26.96,1.0,0.0,26,0,0.03,0.04,-0.009,0.002,4839,2,967.8000000000001,1199291.1,-5455.778940000001,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,539.0,23.77,25.97,1.0,0.0,69,0,0.03,0.04,-0.01,0.002,2618,102,523.6,1199291.1,-2951.6902800000007,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,540.0,23.55,24.0,1.0,0.0,197,0,0.04,0.05,-0.012,0.003,6862,25,2058.6000000000004,1199291.1,-11604.945780000002,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,541.0,22.55,23.0,1.0,0.0,36,0,0.04,0.05,-0.012,0.003,1812,23,543.6,1199291.1,-3064.4362800000004,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,542.0,21.6,22.0,1.0,0.0,143,0,0.05,0.06,-0.015,0.004,5105,115,2042.0000000000002,1199291.1,-11511.366600000001,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,543.0,20.6,21.0,1.0,0.0,73,0,0.05,0.06,-0.016,0.004,2767,446,1106.8,1199291.1,-6239.36364,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,544.0,19.6,20.0,1.0,0.0,24,0,0.07,0.08,-0.021,0.005,4182,427,2091.0,1199291.1,-11787.594299999999,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,545.0,18.6,19.0,1.0,0.0,333,0,0.08,0.09,-0.024,0.006,15234,42,9140.4,1199291.1,-51527.17692,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,546.0,17.65,18.05,0.952,0.002,102,0,0.09,0.1,-0.029,0.007,4353,19,3067.5,1199291.1,-17062.41591,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,547.0,16.65,17.05,0.951,0.003,145,0,0.11,0.12,-0.032,0.008,4453,142,3605.9000000000005,1199291.1,-19837.094970000002,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,548.0,15.65,16.1,0.948,0.006,153,0,0.14,0.15,-0.039,0.009,4668,48,4292.999999999999,1199291.1,-23165.92062,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,549.0,14.7,15.1,0.943,0.008,143,0,0.17,0.18,-0.047,0.011,4579,28,5151.3,1199291.1,-27749.609250000005,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,550.0,13.75,14.15,0.934,0.011,1066,0,0.21,0.22,-0.059,0.013,11770,339,16473.6,1199291.1,-79646.02932,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,551.0,12.8,13.2,0.924,0.013,445,0,0.26,0.27,-0.071,0.015,4091,135,6714.999999999999,1199291.1,-31332.113400000002,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,552.0,11.88,12.25,0.91,0.017,429,0,0.33,0.34,-0.086,0.018,8430,557,15903.3,1199291.1,-81429.10730999999,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,553.0,11.11,11.19,0.894,0.02,313,36,0.41,0.42,-0.104,0.021,4565,458,10212.500000000002,1199291.1,-50513.02665,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,554.0,10.19,10.3,0.874,0.023,555,0,0.51,0.52,-0.124,0.024,7794,429,19982.100000000002,1199291.1,-98253.06543,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,555.0,9.33,9.4,0.851,0.027,1255,13,0.63,0.64,-0.148,0.028,12702,803,38954.1,1199291.1,-181391.96583,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,556.0,8.48,8.55,0.824,0.031,351,10,0.78,0.79,-0.175,0.031,5427,251,17911.8,1199291.1,-88706.29787999998,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,557.0,7.66,7.72,0.792,0.034,476,9,0.95,0.96,-0.207,0.035,11807,461,42942.90000000001,1199291.1,-223835.19753000003,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,558.0,6.86,6.92,0.758,0.038,534,5,1.15,1.17,-0.242,0.038,9480,321,38053.2,1199291.1,-191638.88604,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,559.0,6.09,6.15,0.72,0.042,562,14,1.39,1.4,-0.28,0.042,4723,604,22197.000000000004,1199291.1,-98518.58226000002,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,560.0,5.36,5.39,0.679,0.045,7532,88,1.65,1.67,-0.321,0.045,17098,1164,110834.99999999999,1199291.1,-242668.85310000004,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,561.0,4.66,4.69,0.634,0.048,2216,79,1.95,1.97,-0.365,0.048,4893,462,34123.200000000004,1199291.1,-72437.05008,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,562.0,4.0,4.03,0.587,0.051,3260,145,2.28,2.3,-0.413,0.051,7363,1864,54177.29999999999,1199291.1,-117962.19369000001,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,563.0,3.37,3.4,0.537,0.053,5418,657,2.66,2.68,-0.463,0.053,6836,1681,64946.2,1199291.1,-42366.56442,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,564.0,2.8,2.82,0.483,0.054,5151,1277,3.08,3.1,-0.517,0.054,5323,2009,56559.6,1199291.1,-5235.924240000007,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,565.0,2.27,2.29,0.428,0.054,9902,1457,3.55,3.57,-0.572,0.054,14303,327,130707.0,1199291.1,-133972.68942,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,566.0,1.8,1.82,0.371,0.054,4535,1030,4.08,4.1,-0.629,0.054,4207,202,47206.799999999996,1199291.1,9984.785759999995,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,567.0,1.38,1.41,0.314,0.052,5532,577,4.64,4.69,-0.686,0.052,8382,43,72352.8,1199291.1,-83544.786,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,568.0,1.04,1.05,0.259,0.049,4598,631,5.28,5.34,-0.741,0.049,3120,132,37818.200000000004,1199291.1,40826.45406000001,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,569.0,0.75,0.77,0.207,0.044,11177,848,5.99,6.06,-0.793,0.044,2148,133,58629.99999999999,1199291.1,223956.39948,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,570.0,0.54,0.55,0.16,0.038,21046,698,6.77,6.85,-0.84,0.038,8644,83,112821.99999999999,1199291.1,265672.41948,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,571.0,0.37,0.38,0.12,0.032,7962,281,7.62,7.68,-0.88,0.032,2672,34,34028.8,1199291.1,95428.21439999998,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,572.0,0.26,0.27,0.09,0.026,6638,440,8.48,8.6,-0.91,0.026,4117,260,27963.0,1199291.1,36950.24658,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,573.0,0.18,0.19,0.068,0.021,7121,555,9.39,9.52,-0.932,0.021,859,20,16758.0,1199291.1,74131.62246,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,574.0,0.12,0.13,0.049,0.016,2496,627,10.35,10.46,-0.951,0.016,508,3,4806.4,1199291.1,17931.12384,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,575.0,0.09,0.1,0.038,0.013,19632,524,11.31,11.42,-0.962,0.013,6223,23,33611.5,1199291.1,98267.72240999999,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,576.0,0.06,0.07,0.027,0.01,4478,30,12.15,12.55,-0.973,0.01,674,0,5152.0,1199291.1,21444.2892,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,577.0,0.04,0.05,0.019,0.007,8351,191,13.27,13.37,-0.981,0.007,702,4,6337.1,1199291.1,30183.795390000003,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,578.0,0.03,0.04,0.015,0.006,5529,54,14.26,14.37,-0.985,0.006,53,1,3349.2,1199291.1,18521.912880000003,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,579.0,0.02,0.03,0.011,0.004,4236,406,15.1,15.5,-0.989,0.004,369,0,1841.9999999999998,1199291.1,8719.77564,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,580.0,0.02,0.03,0.01,0.004,16435,505,16.24,16.36,-0.99,0.004,61,5,6598.4,1199291.1,36922.06008,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,581.0,0.01,0.02,0.007,0.003,3427,48,17.1,17.5,-0.993,0.003,108,0,1060.5,1199291.1,5613.05961,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,582.0,0.01,0.02,0.006,0.002,5657,4,18.1,18.5,-0.994,0.002,27,0,1136.8,1199291.1,6347.5998,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,583.0,0.01,0.02,0.006,0.002,5614,12,19.1,19.5,-0.994,0.002,44,0,1131.6,1199291.1,6279.9522,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,584.0,0.01,0.02,0.006,0.002,2989,0,20.05,20.5,-0.994,0.002,0,0,597.8,1199291.1,3369.97794,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,585.0,0.01,0.02,0.006,0.002,7665,21,21.05,21.5,-0.994,0.002,30,0,1539.0,1199291.1,8608.1571,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,586.0,0.0,0.01,0.002,0.001,2924,11,22.05,22.5,-0.998,0.001,0,0,292.4,1199291.1,1648.34652,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,587.0,0.0,0.01,0.002,0.001,2690,20,23.05,23.5,-0.998,0.001,0,0,269.0,1199291.1,1516.4337,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,588.0,0.0,0.01,0.002,0.001,3146,0,24.05,24.5,-0.998,0.001,25,0,317.09999999999997,1199291.1,1759.4013300000004,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,589.0,0.0,0.01,0.002,0.001,1768,0,24.63,26.28,-0.998,0.001,0,0,176.8,1199291.1,996.6746400000001,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,590.0,0.0,0.01,0.002,0.001,5488,3,25.16,27.28,-0.998,0.001,9,0,549.7,1199291.1,3088.6766700000003,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,591.0,0.0,0.01,0.002,0.001,1780,0,26.6,28.27,-0.998,0.001,3,0,178.29999999999998,1199291.1,1001.7482100000001,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,592.0,0.0,0.01,0.002,0.001,5676,0,27.16,29.27,-0.998,0.001,0,0,567.6,1199291.1,3199.7314800000004,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,593.0,0.0,0.01,0.002,0.001,974,0,28.16,30.27,-0.998,0.001,0,0,97.39999999999999,1199291.1,549.0730199999999,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,594.0,0.0,0.01,0.002,0.001,703,0,29.17,31.27,-0.998,0.001,0,0,70.30000000000001,1199291.1,396.30219000000005,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,595.0,0.0,0.01,0.002,0.001,5563,0,30.16,32.27,-0.998,0.001,1,0,556.4,1199291.1,3135.46626,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,596.0,0.0,0.01,0.002,0.0,207,0,31.12,33.27,-0.998,0.0,0,0,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,597.0,0.0,0.01,0.002,0.0,592,0,32.08,34.27,-0.998,0.0,0,0,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,598.0,0.0,0.01,0.002,0.0,490,0,33.13,35.27,-0.998,0.0,0,0,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,599.0,0.0,0.01,0.002,0.0,476,0,34.16,36.27,-0.998,0.0,0,0,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,600.0,0.0,0.01,0.001,0.0,5093,0,36.22,36.45,-0.998,0.0,7,68,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,601.0,0.0,0.01,0.001,0.0,363,0,36.26,38.26,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,602.0,0.0,0.01,0.001,0.0,307,0,37.16,39.27,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,603.0,0.0,0.01,0.001,0.0,283,0,38.15,40.27,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,604.0,0.0,0.01,0.001,0.0,150,0,39.16,41.27,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,605.0,0.0,0.01,0.001,0.0,3892,0,40.15,41.8,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,606.0,0.0,0.01,0.001,0.0,349,0,41.15,43.27,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,607.0,0.0,0.01,0.001,0.0,7,0,42.09,44.27,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,608.0,0.0,0.01,0.001,0.0,122,0,43.17,45.26,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,609.0,0.0,0.01,0.001,0.0,191,0,44.15,46.27,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,610.0,0.0,0.01,0.001,0.0,1451,0,45.15,46.8,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,615.0,0.0,0.01,0.001,0.0,861,0,50.52,52.26,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,620.0,0.0,0.01,0.001,0.0,768,0,55.22,57.27,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:47.000000000",563.73,625.0,0.0,0.01,0.001,0.0,350,0,59.46,63.02,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023846.989730001]
["2025-08-22T09:31:58.000000000",563.81,494.0,67.91,71.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,495.0,66.91,70.51,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,709,0,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,496.0,65.91,69.53,1.0,0.0,100,50,0.0,0.01,-0.001,0.0,2778,0,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,497.0,64.91,68.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,498.0,63.91,67.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,499.0,62.91,66.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,500.0,61.91,65.53,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,1765,7,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,505.0,56.91,60.51,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,5638,1,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,510.0,52.77,54.92,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,2064,63,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,515.0,47.77,49.92,1.0,0.0,20,0,0.01,0.02,-0.003,0.0,2522,16,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,520.0,42.77,44.92,1.0,0.0,127,0,0.01,0.02,-0.003,0.001,24618,11,2461.8,1199291.1,-13879.87458,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,525.0,37.78,39.92,1.0,0.0,170,0,0.01,0.02,-0.003,0.001,4205,0,420.5,1199291.1,-2370.82105,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,526.0,36.78,38.9,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2263,0,226.29999999999998,1199291.1,-1275.9020299999997,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,527.0,35.78,37.93,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,579,147,57.9,1199291.1,-326.44598999999994,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,528.0,34.78,36.93,1.0,0.0,35,0,0.02,0.03,-0.005,0.001,882,182,88.2,1199291.1,-497.28041999999994,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,529.0,33.78,35.41,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1698,7,169.79999999999998,1199291.1,-957.3493799999998,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,530.0,32.78,34.93,1.0,0.0,182,0,0.02,0.03,-0.006,0.001,4891,2,489.1,1199291.1,-2757.59471,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,531.0,31.78,33.9,1.0,0.0,15,0,0.02,0.03,-0.006,0.001,1584,25,158.4,1199291.1,-893.0750400000001,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,532.0,30.78,32.93,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,869,0,86.9,1199291.1,-489.95089,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,533.0,29.78,31.93,1.0,0.0,18,0,0.02,0.03,-0.006,0.001,459,0,45.9,1199291.1,-258.78878999999995,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,534.0,28.79,30.93,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,2023,0,202.3,1199291.1,-1140.58763,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,535.0,27.79,29.91,1.0,0.0,89,0,0.02,0.03,-0.006,0.002,4066,0,813.1999999999999,1199291.1,-4584.9029199999995,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,536.0,26.86,28.94,1.0,0.0,97,0,0.02,0.03,-0.007,0.002,1897,60,379.4,1199291.1,-2139.09514,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,537.0,25.86,27.91,1.0,0.0,49,0,0.03,0.04,-0.009,0.002,2946,1,589.2,1199291.1,-3321.9685200000004,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,538.0,24.88,26.94,1.0,0.0,26,0,0.03,0.04,-0.009,0.002,4839,2,967.8000000000001,1199291.1,-5456.55318,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,539.0,23.8,25.95,1.0,0.0,69,0,0.03,0.04,-0.01,0.002,2618,102,523.6,1199291.1,-2952.1091599999995,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,540.0,23.7,24.1,1.0,0.0,197,0,0.04,0.05,-0.012,0.003,6862,26,2058.6000000000004,1199291.1,-11606.59266,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,541.0,22.7,23.1,1.0,0.0,36,0,0.04,0.05,-0.012,0.003,1812,23,543.6,1199291.1,-3064.8711599999997,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,542.0,21.7,22.1,1.0,0.0,143,0,0.05,0.06,-0.015,0.004,5105,116,2042.0000000000002,1199291.1,-11513.0002,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,543.0,20.7,21.1,1.0,0.0,73,0,0.05,0.06,-0.016,0.004,2767,446,1106.8,1199291.1,-6240.24908,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,544.0,19.75,20.1,1.0,0.0,24,0,0.07,0.08,-0.021,0.005,4182,427,2091.0,1199291.1,-11789.2671,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,545.0,18.75,19.1,1.0,0.0,333,0,0.08,0.09,-0.024,0.006,15234,52,9140.4,1199291.1,-51534.489239999995,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,546.0,17.75,18.15,0.952,0.002,102,0,0.09,0.1,-0.029,0.007,4353,20,3067.5,1199291.1,-17064.837269999996,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,547.0,16.75,17.15,0.951,0.003,145,0,0.11,0.12,-0.032,0.008,4453,142,3605.9000000000005,1199291.1,-19839.910089999998,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,548.0,15.8,16.15,0.948,0.006,153,0,0.13,0.14,-0.039,0.009,4668,64,4292.999999999999,1199291.1,-23169.20814,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,549.0,14.85,15.2,0.943,0.008,143,0,0.16,0.17,-0.047,0.011,4579,29,5151.3,1199291.1,-27753.547249999996,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,550.0,13.85,14.25,0.934,0.011,1066,0,0.2,0.21,-0.059,0.013,11770,377,16473.6,1199291.1,-79657.33204,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,551.0,12.9,13.3,0.924,0.013,445,0,0.25,0.26,-0.071,0.015,4091,137,6714.999999999999,1199291.1,-31336.559799999995,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,552.0,12.0,12.35,0.91,0.017,429,0,0.31,0.33,-0.086,0.018,8430,565,15903.3,1199291.1,-81440.66306999998,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,553.0,11.18,11.28,0.894,0.02,313,36,0.39,0.4,-0.104,0.021,4565,460,10212.500000000002,1199291.1,-50520.19505,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,554.0,10.3,10.37,0.874,0.023,555,0,0.49,0.5,-0.124,0.024,7794,438,19982.100000000002,1199291.1,-98267.00870999998,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,555.0,9.4,9.46,0.851,0.027,1255,14,0.61,0.62,-0.148,0.028,12702,819,38954.1,1199291.1,-181417.70750999998,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,556.0,8.54,8.61,0.824,0.031,351,10,0.75,0.77,-0.175,0.031,5427,275,17911.8,1199291.1,-88718.88635999999,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,557.0,7.72,7.78,0.792,0.034,476,9,0.92,0.94,-0.207,0.035,11807,464,42942.90000000001,1199291.1,-223866.96241,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,558.0,6.93,6.97,0.758,0.038,534,5,1.12,1.14,-0.242,0.038,9480,340,38053.2,1199291.1,-191666.08188,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,559.0,6.17,6.2,0.72,0.042,562,14,1.35,1.37,-0.28,0.042,4723,621,22197.000000000004,1199291.1,-98532.56322,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,560.0,5.41,5.45,0.679,0.045,7532,93,1.61,1.63,-0.321,0.045,17098,1583,110834.99999999999,1199291.1,-242703.29069999998,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,561.0,4.72,4.75,0.634,0.048,2216,85,1.9,1.92,-0.365,0.048,4893,486,34123.200000000004,1199291.1,-72447.32976,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,562.0,4.05,4.07,0.587,0.051,3260,147,2.23,2.25,-0.413,0.051,7363,1889,54177.29999999999,1199291.1,-117978.93393,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,563.0,3.42,3.44,0.537,0.053,5418,667,2.61,2.62,-0.463,0.053,6836,1718,64946.2,1199291.1,-42372.57674,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,564.0,2.84,2.86,0.483,0.054,5151,1351,3.02,3.04,-0.517,0.054,5323,2044,56559.6,1199291.1,-5236.667280000006,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,565.0,2.31,2.32,0.428,0.054,9902,1492,3.48,3.51,-0.572,0.054,14303,345,130707.0,1199291.1,-133991.70174,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,566.0,1.83,1.85,0.371,0.054,4535,1045,4.01,4.04,-0.629,0.054,4207,214,47206.799999999996,1199291.1,9986.202719999994,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,567.0,1.41,1.43,0.314,0.052,5532,610,4.58,4.63,-0.686,0.052,8382,44,72352.8,1199291.1,-83556.64199999998,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,568.0,1.06,1.07,0.259,0.049,4598,688,5.21,5.28,-0.741,0.049,3120,142,37818.200000000004,1199291.1,40832.24782000001,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,569.0,0.77,0.78,0.207,0.044,11177,853,5.92,5.99,-0.793,0.044,2148,133,58629.99999999999,1199291.1,223988.18155999997,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,570.0,0.55,0.56,0.16,0.038,21046,740,6.69,6.77,-0.84,0.038,8644,83,112821.99999999999,1199291.1,265710.12155999994,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,571.0,0.38,0.39,0.12,0.032,7962,294,7.52,7.61,-0.88,0.032,2672,35,34028.8,1199291.1,95441.75679999997,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,572.0,0.26,0.27,0.09,0.026,6638,446,8.38,8.5,-0.91,0.026,4117,260,27963.0,1199291.1,36955.49025999999,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,573.0,0.18,0.19,0.068,0.021,7121,659,9.28,9.42,-0.932,0.021,859,20,16758.0,1199291.1,74142.14262,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,574.0,0.12,0.13,0.049,0.016,2496,628,10.23,10.36,-0.951,0.016,508,3,4806.4,1199291.1,17933.66848,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,575.0,0.09,0.1,0.038,0.013,19632,534,11.22,11.35,-0.962,0.013,6223,23,33611.5,1199291.1,98281.66776999997,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,576.0,0.06,0.07,0.027,0.01,4478,31,12.05,12.45,-0.973,0.01,674,0,5152.0,1199291.1,21447.3324,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,577.0,0.04,0.05,0.019,0.007,8351,194,13.15,13.3,-0.981,0.007,702,4,6337.1,1199291.1,30188.07883,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,578.0,0.03,0.04,0.015,0.006,5529,54,14.14,14.3,-0.985,0.006,53,1,3349.2,1199291.1,18524.54136,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,579.0,0.02,0.03,0.011,0.004,4236,410,15.0,15.4,-0.989,0.004,369,0,1841.9999999999998,1199291.1,8721.013079999999,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,580.0,0.02,0.03,0.01,0.004,16435,505,16.15,16.25,-0.99,0.004,61,5,6598.4,1199291.1,36927.299759999994,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,581.0,0.01,0.02,0.007,0.003,3427,48,17.0,17.4,-0.993,0.003,108,0,1060.5,1199291.1,5613.85617,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,582.0,0.01,0.02,0.006,0.002,5657,4,18.0,18.4,-0.994,0.002,27,0,1136.8,1199291.1,6348.500599999999,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,583.0,0.01,0.02,0.006,0.002,5614,12,18.95,19.35,-0.994,0.002,44,0,1131.6,1199291.1,6280.8434,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,584.0,0.01,0.02,0.006,0.002,2989,0,19.95,20.35,-0.994,0.002,0,0,597.8,1199291.1,3370.4561799999997,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,585.0,0.01,0.02,0.006,0.002,7665,21,20.95,21.35,-0.994,0.002,30,0,1539.0,1199291.1,8609.3787,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,586.0,0.0,0.01,0.002,0.001,2924,11,21.95,22.35,-0.998,0.001,0,0,292.4,1199291.1,1648.5804399999997,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,587.0,0.0,0.01,0.002,0.001,2690,20,22.95,23.35,-0.998,0.001,0,0,269.0,1199291.1,1516.6489,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,588.0,0.0,0.01,0.002,0.001,3146,0,23.95,24.35,-0.998,0.001,25,0,317.09999999999997,1199291.1,1759.65101,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,589.0,0.0,0.01,0.002,0.001,1768,0,24.67,26.46,-0.998,0.001,0,0,176.8,1199291.1,996.8160799999999,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,590.0,0.0,0.01,0.002,0.001,5488,3,25.19,27.46,-0.998,0.001,9,0,549.7,1199291.1,3089.1149899999996,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,591.0,0.0,0.01,0.002,0.001,1780,0,26.64,28.46,-0.998,0.001,3,0,178.29999999999998,1199291.1,1001.89037,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,592.0,0.0,0.01,0.002,0.001,5676,0,27.18,29.25,-0.998,0.001,0,0,567.6,1199291.1,3200.18556,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,593.0,0.0,0.01,0.002,0.001,974,0,28.18,30.46,-0.998,0.001,0,0,97.39999999999999,1199291.1,549.1509399999999,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,594.0,0.0,0.01,0.002,0.001,703,0,29.2,31.46,-0.998,0.001,0,0,70.30000000000001,1199291.1,396.35843,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,595.0,0.0,0.01,0.002,0.001,5563,0,30.18,32.46,-0.998,0.001,1,0,556.4,1199291.1,3135.911219999999,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,596.0,0.0,0.01,0.002,0.0,207,0,31.1,33.46,-0.998,0.0,0,0,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,597.0,0.0,0.01,0.002,0.0,592,0,32.1,34.46,-0.998,0.0,0,0,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,598.0,0.0,0.01,0.002,0.0,490,0,33.1,35.46,-0.998,0.0,0,0,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,599.0,0.0,0.01,0.002,0.0,476,0,34.18,36.46,-0.998,0.0,0,0,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,600.0,0.0,0.01,0.001,0.0,5093,0,35.65,37.27,-0.998,0.0,7,68,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,601.0,0.0,0.01,0.001,0.0,363,0,36.29,38.46,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,602.0,0.0,0.01,0.001,0.0,307,0,37.18,39.46,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,603.0,0.0,0.01,0.001,0.0,283,0,38.17,40.46,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,604.0,0.0,0.01,0.001,0.0,150,0,39.18,41.46,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,605.0,0.0,0.01,0.001,0.0,3892,0,40.17,42.46,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,606.0,0.0,0.01,0.001,0.0,349,0,41.17,43.41,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,607.0,0.0,0.01,0.001,0.0,7,0,42.11,44.46,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,608.0,0.0,0.01,0.001,0.0,122,0,43.19,45.46,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,609.0,0.0,0.01,0.001,0.0,191,0,44.17,46.46,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,610.0,0.0,0.01,0.001,0.0,1451,0,45.17,47.46,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,615.0,0.0,0.01,0.001,0.0,861,0,50.56,52.46,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,620.0,0.0,0.01,0.001,0.0,768,0,55.25,57.46,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:31:58.000000000",563.81,625.0,0.0,0.01,0.001,0.0,350,0,59.47,63.09,-0.999,0.0,0,0,0.0,1199291.1,0.0,-1023992.28581]
["2025-08-22T09:32:11.000000000",563.89,494.0,68.06,71.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,495.0,66.98,70.84,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,709,0,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,496.0,65.98,69.83,1.0,0.0,100,50,0.0,0.01,-0.001,0.0,2778,0,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,497.0,64.98,68.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,498.0,63.98,67.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,499.0,63.15,66.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,500.0,61.98,65.84,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,1765,8,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,505.0,56.98,60.84,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,5638,1,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,510.0,52.62,55.17,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,2064,63,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,515.0,47.62,50.17,1.0,0.0,20,0,0.01,0.02,-0.003,0.0,2522,16,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,520.0,42.63,45.17,1.0,0.0,127,0,0.01,0.02,-0.003,0.001,24618,11,2461.8,1207692.5999999999,-13881.84402,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,525.0,37.63,40.18,1.0,0.0,170,0,0.01,0.02,-0.003,0.001,4205,0,420.5,1207692.5999999999,-2371.15745,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,526.0,36.63,39.18,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2263,0,226.29999999999998,1207692.5999999999,-1276.08307,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,527.0,35.63,38.18,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,579,147,57.9,1207692.5999999999,-326.49231000000003,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,528.0,34.87,37.18,1.0,0.0,35,0,0.02,0.03,-0.005,0.001,882,232,88.2,1207692.5999999999,-497.35098,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,529.0,33.63,36.18,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1698,7,169.79999999999998,1207692.5999999999,-957.4852199999998,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,530.0,32.63,34.9,1.0,0.0,182,0,0.02,0.03,-0.006,0.001,4891,2,489.1,1207692.5999999999,-2757.98599,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,531.0,31.63,34.18,1.0,0.0,15,0,0.02,0.03,-0.006,0.001,1584,25,158.4,1207692.5999999999,-893.20176,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,532.0,30.64,33.18,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,869,0,86.9,1207692.5999999999,-490.0204100000001,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,533.0,29.64,32.19,1.0,0.0,18,0,0.02,0.03,-0.006,0.001,459,0,45.9,1207692.5999999999,-258.82551,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,534.0,28.64,31.19,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,2023,0,202.3,1207692.5999999999,-1140.74947,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,535.0,27.65,30.19,1.0,0.0,89,0,0.02,0.03,-0.006,0.002,4066,0,813.1999999999999,1207692.5999999999,-4585.55348,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,536.0,26.89,28.92,1.0,0.0,97,0,0.02,0.03,-0.007,0.002,1897,60,379.4,1207692.5999999999,-2139.39866,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,537.0,25.65,27.88,1.0,0.0,49,0,0.03,0.04,-0.009,0.002,2946,2,589.2,1207692.5999999999,-3322.4398800000004,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,538.0,24.65,27.2,1.0,0.0,26,0,0.03,0.04,-0.009,0.002,4839,2,967.8000000000001,1207692.5999999999,-5457.32742,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,539.0,23.95,26.2,1.0,0.0,69,0,0.03,0.04,-0.009,0.002,2618,202,523.6,1207692.5999999999,-2952.52804,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,540.0,23.75,24.1,1.0,0.0,197,0,0.03,0.04,-0.012,0.003,6862,26,2058.6000000000004,1207692.5999999999,-11608.239540000002,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,541.0,22.75,23.1,1.0,0.0,36,0,0.04,0.05,-0.012,0.003,1812,23,543.6,1207692.5999999999,-3065.30604,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,542.0,21.75,22.15,1.0,0.0,143,0,0.04,0.05,-0.015,0.004,5105,136,2042.0000000000002,1207692.5999999999,-11514.633800000001,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,543.0,20.75,21.15,1.0,0.0,73,0,0.05,0.06,-0.016,0.004,2767,451,1106.8,1207692.5999999999,-6241.13452,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,544.0,19.75,20.15,1.0,0.0,24,0,0.06,0.07,-0.02,0.005,4182,427,2091.0,1207692.5999999999,-11790.9399,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,545.0,18.75,19.15,1.0,0.0,333,0,0.07,0.08,-0.023,0.006,15234,52,9140.4,1207692.5999999999,-51541.80155999999,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,546.0,17.8,18.15,0.953,0.001,102,0,0.09,0.1,-0.026,0.007,4353,20,3057.3,1207692.5999999999,-17124.77541,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,547.0,16.8,17.2,0.951,0.003,145,0,0.11,0.12,-0.032,0.008,4453,143,3605.9000000000005,1207692.5999999999,-19842.72521,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,548.0,15.8,16.2,0.949,0.005,153,0,0.13,0.14,-0.037,0.009,4668,65,4277.7,1207692.5999999999,-23258.77082999999,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,549.0,14.85,15.25,0.944,0.007,143,0,0.16,0.17,-0.045,0.011,4579,66,5137.0,1207692.5999999999,-27838.121520000004,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,550.0,13.9,14.3,0.937,0.01,1066,0,0.2,0.21,-0.055,0.013,11770,393,16366.999999999998,1207692.5999999999,-80269.74149999999,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,551.0,12.95,13.35,0.927,0.013,445,0,0.25,0.26,-0.067,0.015,4091,140,6714.999999999999,1207692.5999999999,-31341.006200000003,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,552.0,12.0,12.4,0.913,0.016,429,0,0.31,0.32,-0.082,0.018,8430,569,15860.399999999998,1207692.5999999999,-81694.12763999999,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,553.0,11.22,11.34,0.897,0.019,313,36,0.38,0.4,-0.1,0.021,4565,517,10181.2,1207692.5999999999,-50703.86102000001,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,554.0,10.32,10.42,0.878,0.023,555,1,0.48,0.49,-0.12,0.024,7794,442,19982.100000000002,1207692.5999999999,-98280.95198999999,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,555.0,9.45,9.53,0.855,0.026,1255,16,0.6,0.61,-0.144,0.027,12702,834,37558.4,1207692.5999999999,-174988.60036,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,556.0,8.6,8.67,0.828,0.03,351,67,0.74,0.75,-0.171,0.031,5427,381,17876.7,1207692.5999999999,-88929.40023,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,557.0,7.76,7.84,0.798,0.034,476,9,0.9,0.92,-0.202,0.034,11807,502,41762.200000000004,1207692.5999999999,-217240.87806000002,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,558.0,6.96,7.03,0.764,0.038,534,5,1.1,1.12,-0.236,0.038,9480,346,38053.2,1207692.5999999999,-191693.27772,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,559.0,6.2,6.25,0.727,0.041,562,14,1.33,1.35,-0.273,0.041,4723,624,21668.5,1207692.5999999999,-96200.19789,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,560.0,5.45,5.5,0.686,0.045,7532,116,1.58,1.6,-0.314,0.045,17098,1713,110834.99999999999,1207692.5999999999,-242737.7283,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,561.0,4.76,4.8,0.642,0.048,2216,113,1.87,1.9,-0.358,0.048,4893,512,34123.200000000004,1207692.5999999999,-72457.60944,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,562.0,4.1,4.12,0.595,0.05,3260,148,2.2,2.22,-0.405,0.05,7363,1925,53115.00000000001,1207692.5999999999,-115682.03350000002,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,563.0,3.45,3.49,0.544,0.053,5418,788,2.57,2.59,-0.456,0.053,6836,1902,64946.2,1207692.5999999999,-42378.58906,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,564.0,2.88,2.89,0.491,0.054,5151,1529,2.98,3.0,-0.509,0.054,5323,2186,56559.6,1207692.5999999999,-5237.410320000006,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,565.0,2.33,2.36,0.436,0.055,9902,1599,3.44,3.46,-0.564,0.055,14303,457,133127.5,1207692.5999999999,-136492.39394999997,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,566.0,1.85,1.87,0.379,0.054,4535,1178,3.95,3.99,-0.621,0.054,4207,231,47206.799999999996,1207692.5999999999,9987.619679999994,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,567.0,1.42,1.45,0.321,0.053,5532,693,4.53,4.58,-0.679,0.053,8382,53,73744.2,1207692.5999999999,-85175.58450000001,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,568.0,1.07,1.09,0.265,0.049,4598,703,5.17,5.22,-0.735,0.049,3120,437,37818.200000000004,1207692.5999999999,40838.04158000001,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,569.0,0.78,0.8,0.213,0.045,11177,886,5.88,5.93,-0.787,0.045,2148,133,59962.5,1207692.5999999999,229111.32644999996,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,570.0,0.55,0.57,0.165,0.039,21046,1004,6.65,6.71,-0.835,0.039,8644,83,115790.99999999999,1207692.5999999999,272741.18742000003,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,571.0,0.39,0.4,0.125,0.033,7962,312,7.45,7.56,-0.875,0.033,2672,35,35092.200000000004,1207692.5999999999,98438.27730000003,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,572.0,0.27,0.28,0.093,0.027,6638,626,8.31,8.46,-0.907,0.027,4117,260,29038.5,1207692.5999999999,38382.300630000005,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,573.0,0.18,0.19,0.069,0.022,7121,673,9.15,9.43,-0.931,0.022,859,20,17555.999999999996,1207692.5999999999,77683.74195999998,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,574.0,0.13,0.14,0.049,0.017,2496,693,10.1,10.39,-0.951,0.017,508,3,5106.8,1207692.5999999999,19057.22644,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,575.0,0.09,0.1,0.038,0.013,19632,534,11.05,11.33,-0.962,0.013,6223,23,33611.5,1207692.5999999999,98295.61312999997,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,576.0,0.06,0.07,0.027,0.01,4478,31,12.0,12.4,-0.973,0.01,674,0,5152.0,1207692.5999999999,21450.3756,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,577.0,0.04,0.05,0.02,0.008,8351,196,13.0,13.28,-0.98,0.008,702,4,7242.400000000001,1207692.5999999999,34505.556880000004,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,578.0,0.03,0.04,0.015,0.006,5529,54,14.07,14.28,-0.985,0.006,53,1,3349.2,1207692.5999999999,18527.169840000002,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,579.0,0.02,0.03,0.011,0.004,4236,419,14.95,15.35,-0.989,0.004,369,0,1841.9999999999998,1207692.5999999999,8722.25052,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,580.0,0.02,0.03,0.011,0.004,16435,506,16.06,16.31,-0.989,0.004,61,5,6598.4,1207692.5999999999,36932.53944,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,581.0,0.01,0.02,0.007,0.003,3427,50,16.95,17.35,-0.993,0.003,108,0,1060.5,1207692.5999999999,5614.652730000001,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,582.0,0.01,0.02,0.006,0.003,5657,4,17.95,18.35,-0.994,0.003,27,0,1705.2,1207692.5999999999,9524.1021,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,583.0,0.01,0.02,0.006,0.002,5614,12,18.95,19.35,-0.994,0.002,44,0,1131.6,1207692.5999999999,6281.7346,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,584.0,0.01,0.02,0.006,0.002,2989,0,19.95,20.3,-0.994,0.002,0,0,597.8,1207692.5999999999,3370.93442,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,585.0,0.01,0.02,0.006,0.002,7665,21,20.95,21.3,-0.994,0.002,30,0,1539.0,1207692.5999999999,8610.6003,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,586.0,0.0,0.01,0.002,0.001,2924,11,21.95,22.3,-0.998,0.001,0,0,292.4,1207692.5999999999,1648.8143599999999,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,587.0,0.0,0.01,0.002,0.001,2690,20,22.9,23.3,-0.998,0.001,0,0,269.0,1207692.5999999999,1516.8641,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,588.0,0.0,0.01,0.002,0.001,3146,0,23.9,24.3,-0.998,0.001,25,0,317.09999999999997,1207692.5999999999,1759.9006900000002,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,589.0,0.0,0.01,0.002,0.001,1768,0,23.87,26.39,-0.998,0.001,0,0,176.8,1207692.5999999999,996.95752,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,590.0,0.0,0.01,0.002,0.001,5488,3,25.18,27.39,-0.998,0.001,9,0,549.7,1207692.5999999999,3089.5533100000002,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,591.0,0.0,0.01,0.002,0.001,1780,0,26.65,28.2,-0.998,0.001,3,0,178.29999999999998,1207692.5999999999,1002.0325300000002,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,592.0,0.0,0.01,0.002,0.001,5676,0,27.15,29.39,-0.998,0.001,0,0,567.6,1207692.5999999999,3200.63964,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,593.0,0.0,0.01,0.002,0.001,974,0,27.85,30.39,-0.998,0.001,0,0,97.39999999999999,1207692.5999999999,549.2288599999999,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,594.0,0.0,0.01,0.002,0.001,703,0,28.85,31.39,-0.998,0.001,0,0,70.30000000000001,1207692.5999999999,396.41467000000006,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,595.0,0.0,0.01,0.002,0.001,5563,0,29.84,32.39,-0.998,0.001,1,0,556.4,1207692.5999999999,3136.3561799999998,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,596.0,0.0,0.01,0.002,0.0,207,0,31.13,33.39,-0.998,0.0,0,0,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,597.0,0.0,0.01,0.002,0.0,592,0,32.14,34.39,-0.998,0.0,0,0,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,598.0,0.0,0.01,0.002,0.0,490,0,32.84,35.39,-0.998,0.0,0,0,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,599.0,0.0,0.01,0.002,0.0,476,0,33.85,36.39,-0.998,0.0,0,0,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,600.0,0.0,0.01,0.001,0.0,5093,0,35.29,37.36,-0.998,0.0,7,68,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,601.0,0.0,0.01,0.001,0.0,363,0,35.84,38.39,-0.999,0.0,0,0,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,602.0,0.0,0.01,0.001,0.0,307,0,37.22,39.18,-0.999,0.0,0,0,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,603.0,0.0,0.01,0.001,0.0,283,0,37.85,40.39,-0.999,0.0,0,0,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,604.0,0.0,0.01,0.001,0.0,150,0,38.84,41.39,-0.999,0.0,0,0,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,605.0,0.0,0.01,0.001,0.0,3892,0,39.84,42.39,-0.999,0.0,0,0,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,606.0,0.0,0.01,0.001,0.0,349,0,41.21,43.39,-0.999,0.0,0,0,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,607.0,0.0,0.01,0.001,0.0,7,0,42.15,44.39,-0.999,0.0,0,0,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,608.0,0.0,0.01,0.001,0.0,122,0,42.84,45.39,-0.999,0.0,0,0,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,609.0,0.0,0.01,0.001,0.0,191,0,43.84,46.39,-0.999,0.0,0,0,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,610.0,0.0,0.01,0.001,0.0,1451,0,44.85,47.39,-0.999,0.0,0,0,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,615.0,0.0,0.01,0.001,0.0,861,0,49.86,52.39,-0.999,0.0,0,0,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,620.0,0.0,0.01,0.001,0.0,768,0,54.86,57.39,-0.999,0.0,0,0,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:11.000000000",563.89,625.0,0.0,0.01,0.001,0.0,350,0,59.17,63.03,-0.999,0.0,0,0,0.0,1207692.5999999999,0.0,-983266.2708000008]
["2025-08-22T09:32:22.000000000",563.88,494.0,68.01,71.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,495.0,67.01,70.83,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,709,0,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,496.0,66.01,69.83,1.0,0.0,100,50,0.0,0.01,-0.001,0.0,2778,0,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,497.0,65.01,68.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,498.0,64.01,67.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,499.0,63.01,66.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,500.0,62.01,65.83,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,1765,8,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,505.0,57.02,60.87,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,5638,1,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,510.0,52.74,55.11,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,2064,63,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,515.0,47.74,50.11,1.0,0.0,20,0,0.01,0.02,-0.003,0.0,2522,16,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,520.0,42.77,45.11,1.0,0.0,127,0,0.01,0.02,-0.003,0.001,24618,11,2461.8,1204184.7999999998,-13881.59784,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,525.0,37.75,40.11,1.0,0.0,170,0,0.01,0.02,-0.003,0.001,4205,0,420.5,1204184.7999999998,-2371.1154,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,526.0,36.75,39.11,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2263,0,226.29999999999998,1204184.7999999998,-1276.06044,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,527.0,35.75,38.11,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,579,147,57.9,1204184.7999999998,-326.48652,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,528.0,34.94,37.11,1.0,0.0,35,0,0.02,0.03,-0.005,0.001,882,234,88.2,1204184.7999999998,-497.34216000000004,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,529.0,33.75,36.12,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1698,7,169.79999999999998,1204184.7999999998,-957.4682399999999,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,530.0,32.75,34.93,1.0,0.0,182,0,0.02,0.03,-0.006,0.001,4891,2,489.1,1204184.7999999998,-2757.9370799999997,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,531.0,31.76,34.12,1.0,0.0,15,0,0.02,0.03,-0.006,0.001,1584,25,158.4,1204184.7999999998,-893.18592,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,532.0,30.76,33.12,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,869,0,86.9,1204184.7999999998,-490.0117200000001,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,533.0,29.76,32.12,1.0,0.0,18,0,0.02,0.03,-0.006,0.001,459,0,45.9,1204184.7999999998,-258.82092,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,534.0,28.78,31.12,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,2023,0,202.3,1204184.7999999998,-1140.7292400000001,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,535.0,27.71,30.12,1.0,0.0,89,0,0.02,0.03,-0.006,0.001,4066,0,406.59999999999997,1204184.7999999998,-2292.7360799999997,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,536.0,27.0,29.12,1.0,0.0,97,0,0.02,0.03,-0.007,0.002,1897,80,379.4,1204184.7999999998,-2139.3607199999997,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,537.0,25.81,28.12,1.0,0.0,49,0,0.03,0.04,-0.009,0.002,2946,4,589.2,1204184.7999999998,-3322.3809600000004,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,538.0,24.82,27.13,1.0,0.0,26,0,0.03,0.04,-0.009,0.002,4839,2,967.8000000000001,1204184.7999999998,-5457.230640000001,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,539.0,24.05,26.13,1.0,0.0,69,0,0.03,0.04,-0.009,0.002,2618,202,523.6,1204184.7999999998,-2952.4756800000005,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,540.0,23.7,24.1,1.0,0.0,197,0,0.03,0.04,-0.01,0.002,6862,26,1372.4,1204184.7999999998,-7738.68912,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,541.0,22.7,23.1,1.0,0.0,36,0,0.04,0.05,-0.012,0.003,1812,23,543.6,1204184.7999999998,-3065.2516800000003,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,542.0,21.7,22.1,1.0,0.0,143,0,0.04,0.05,-0.013,0.003,5105,136,1531.5,1204184.7999999998,-8635.8222,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,543.0,20.7,21.1,1.0,0.0,73,0,0.05,0.06,-0.015,0.004,2767,520,1106.8,1204184.7999999998,-6241.02384,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,544.0,19.75,20.1,1.0,0.0,24,0,0.06,0.07,-0.018,0.005,4182,440,2091.0,1204184.7999999998,-11790.730800000001,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,545.0,18.75,19.15,1.0,0.0,333,0,0.07,0.08,-0.021,0.005,15234,52,7617.0,1204184.7999999998,-42950.7396,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,546.0,17.75,18.15,0.953,0.001,102,0,0.09,0.1,-0.026,0.006,4353,20,2622.0000000000005,1204184.7999999998,-14669.902080000002,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,547.0,16.8,17.15,0.953,0.002,145,0,0.11,0.12,-0.03,0.007,4453,143,3146.1,1204184.7999999998,-17413.17828,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,548.0,15.8,16.2,0.949,0.005,153,0,0.13,0.14,-0.037,0.009,4668,73,4277.7,1204184.7999999998,-23258.35835999999,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,549.0,14.85,15.2,0.945,0.007,143,0,0.16,0.17,-0.045,0.011,4579,86,5137.0,1204184.7999999998,-27837.62784,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,550.0,13.85,14.25,0.937,0.01,1066,0,0.2,0.21,-0.055,0.013,11770,396,16366.999999999998,1204184.7999999998,-80268.318,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,551.0,12.9,13.3,0.928,0.013,445,0,0.25,0.26,-0.066,0.015,4091,142,6714.999999999999,1204184.7999999998,-31340.4504,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,552.0,12.0,12.35,0.915,0.016,429,0,0.31,0.32,-0.08,0.017,8430,570,15017.400000000001,1204184.7999999998,-76939.17048,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,553.0,11.22,11.31,0.901,0.019,313,36,0.39,0.4,-0.096,0.02,4565,525,9724.7,1204184.7999999998,-48128.84964,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,554.0,10.31,10.4,0.881,0.022,555,1,0.48,0.49,-0.117,0.023,7794,455,19147.2,1204184.7999999998,-94197.28176000001,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,555.0,9.45,9.5,0.86,0.026,1255,17,0.6,0.61,-0.139,0.027,12702,889,37558.4,1204184.7999999998,-174985.49712,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,556.0,8.59,8.64,0.833,0.03,351,72,0.74,0.75,-0.166,0.03,5427,387,17334.0,1204184.7999999998,-85867.64640000001,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,557.0,7.76,7.81,0.803,0.033,476,10,0.91,0.92,-0.197,0.034,11807,524,41714.600000000006,1204184.7999999998,-217505.4324,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,558.0,6.95,7.0,0.77,0.037,534,5,1.11,1.12,-0.231,0.037,9480,355,37051.799999999996,1204184.7999999998,-186645.40776,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,559.0,6.18,6.23,0.733,0.041,562,14,1.33,1.35,-0.269,0.041,4723,627,21668.5,1204184.7999999998,-96198.49187999999,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,560.0,5.46,5.49,0.693,0.044,7532,117,1.6,1.61,-0.307,0.044,17098,1729,108372.0,1204184.7999999998,-237339.34752000004,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,561.0,4.75,4.78,0.649,0.047,2216,144,1.88,1.9,-0.35,0.047,4893,552,33412.299999999996,1204184.7999999998,-70946.81772,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,562.0,4.08,4.1,0.603,0.05,3260,158,2.21,2.23,-0.397,0.05,7363,1991,53115.00000000001,1204184.7999999998,-115679.98200000002,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,563.0,3.45,3.47,0.553,0.052,5418,1015,2.58,2.6,-0.447,0.052,6836,1953,63720.799999999996,1204184.7999999998,-41578.255679999995,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,564.0,2.87,2.88,0.5,0.054,5151,1648,2.99,3.01,-0.5,0.055,5323,2519,57091.9,1204184.7999999998,-8238.850679999994,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,565.0,2.34,2.35,0.444,0.055,9902,1669,3.45,3.48,-0.556,0.055,14303,509,133127.5,1204184.7999999998,-136489.9734,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,566.0,1.85,1.86,0.387,0.055,4535,1254,3.98,4.0,-0.613,0.055,4207,263,48081.0,1204184.7999999998,10172.395200000012,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,567.0,1.42,1.44,0.329,0.053,5532,716,4.54,4.59,-0.671,0.053,8382,55,73744.2,1204184.7999999998,-85174.07400000001,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,568.0,1.07,1.08,0.272,0.05,4598,792,5.18,5.25,-0.729,0.05,3120,437,38590.0,1204184.7999999998,41670.73200000001,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,569.0,0.78,0.79,0.218,0.046,11177,900,5.88,5.95,-0.782,0.046,2148,134,61294.99999999999,1204184.7999999998,234198.53591999997,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,570.0,0.55,0.56,0.169,0.04,21046,1036,6.66,6.73,-0.831,0.04,8644,84,118759.99999999999,1204184.7999999998,279729.59040000004,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,571.0,0.39,0.4,0.128,0.034,7962,390,7.49,7.56,-0.872,0.034,2672,35,36155.600000000006,1204184.7999999998,101419.4568,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,572.0,0.26,0.27,0.096,0.028,6638,645,8.36,8.5,-0.904,0.028,4117,260,30114.0,1204184.7999999998,39803.16144000001,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,573.0,0.18,0.19,0.069,0.022,7121,794,9.27,9.49,-0.931,0.022,859,20,17555.999999999996,1204184.7999999998,77682.36432,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,574.0,0.13,0.14,0.052,0.017,2496,696,10.22,10.44,-0.948,0.017,508,3,5106.8,1204184.7999999998,19056.88848,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,575.0,0.09,0.1,0.038,0.013,19632,576,11.18,11.44,-0.962,0.013,6223,23,33611.5,1204184.7999999998,98293.86995999998,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,576.0,0.06,0.07,0.027,0.01,4478,31,12.0,12.4,-0.973,0.01,674,0,5152.0,1204184.7999999998,21449.9952,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,577.0,0.04,0.05,0.02,0.008,8351,197,13.13,13.39,-0.98,0.008,702,4,7242.400000000001,1204184.7999999998,34504.94496,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,578.0,0.03,0.04,0.015,0.006,5529,55,14.12,14.33,-0.985,0.006,53,1,3349.2,1204184.7999999998,18526.841280000004,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,579.0,0.02,0.03,0.011,0.004,4236,420,14.95,15.35,-0.989,0.004,369,0,1841.9999999999998,1204184.7999999998,8722.09584,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,580.0,0.02,0.03,0.011,0.004,16435,506,16.11,16.29,-0.989,0.004,61,5,6598.4,1204184.7999999998,36931.88448,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,581.0,0.01,0.02,0.007,0.003,3427,50,16.95,17.35,-0.993,0.003,108,0,1060.5,1204184.7999999998,5614.55316,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,582.0,0.01,0.02,0.007,0.003,5657,4,17.95,18.35,-0.993,0.003,27,0,1705.2,1204184.7999999998,9523.9332,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,583.0,0.01,0.02,0.006,0.002,5614,12,18.95,19.35,-0.994,0.002,44,0,1131.6,1204184.7999999998,6281.6232,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,584.0,0.01,0.02,0.006,0.002,2989,0,19.95,20.35,-0.994,0.002,0,0,597.8,1204184.7999999998,3370.87464,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,585.0,0.01,0.02,0.006,0.002,7665,21,20.95,21.35,-0.994,0.002,30,0,1539.0,1204184.7999999998,8610.4476,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,586.0,0.0,0.01,0.002,0.001,2924,11,21.95,22.35,-0.998,0.001,0,0,292.4,1204184.7999999998,1648.78512,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,587.0,0.0,0.01,0.002,0.001,2690,20,22.95,23.35,-0.998,0.001,0,0,269.0,1204184.7999999998,1516.8372,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,588.0,0.0,0.01,0.002,0.001,3146,0,23.95,24.35,-0.998,0.001,25,0,317.09999999999997,1204184.7999999998,1759.86948,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,589.0,0.0,0.01,0.002,0.001,1768,0,23.94,26.41,-0.998,0.001,0,0,176.8,1204184.7999999998,996.9398400000001,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,590.0,0.0,0.01,0.002,0.001,5488,3,25.23,27.37,-0.998,0.001,9,0,549.7,1204184.7999999998,3089.49852,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,591.0,0.0,0.01,0.002,0.001,1780,0,26.72,28.26,-0.998,0.001,3,0,178.29999999999998,1204184.7999999998,1002.0147600000001,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,592.0,0.0,0.01,0.002,0.001,5676,0,27.2,29.37,-0.998,0.001,0,0,567.6,1204184.7999999998,3200.58288,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,593.0,0.0,0.01,0.002,0.001,974,0,27.92,30.4,-0.998,0.001,0,0,97.39999999999999,1204184.7999999998,549.21912,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,594.0,0.0,0.01,0.002,0.001,703,0,28.91,31.4,-0.998,0.001,0,0,70.30000000000001,1204184.7999999998,396.40764,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,595.0,0.0,0.01,0.002,0.001,5563,0,29.91,32.4,-0.998,0.001,1,0,556.4,1204184.7999999998,3136.3005599999997,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,596.0,0.0,0.01,0.002,0.001,207,0,31.18,33.4,-0.998,0.001,0,0,20.700000000000003,1204184.7999999998,116.72316000000001,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,597.0,0.0,0.01,0.002,0.0,592,0,32.19,34.4,-0.998,0.0,0,0,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,598.0,0.0,0.01,0.002,0.0,490,0,32.92,35.4,-0.998,0.0,0,0,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,599.0,0.0,0.01,0.002,0.0,476,0,33.91,36.4,-0.998,0.0,0,0,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,600.0,0.0,0.01,0.002,0.0,5093,0,36.06,37.4,-0.998,0.0,7,68,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,601.0,0.0,0.01,0.001,0.0,363,0,35.91,38.4,-0.998,0.0,0,0,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,602.0,0.0,0.01,0.001,0.0,307,0,37.27,39.4,-0.999,0.0,0,0,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,603.0,0.0,0.01,0.001,0.0,283,0,37.91,40.4,-0.999,0.0,0,0,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,604.0,0.0,0.01,0.001,0.0,150,0,38.91,41.4,-0.999,0.0,0,0,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,605.0,0.0,0.01,0.001,0.0,3892,0,39.91,42.38,-0.999,0.0,0,0,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,606.0,0.0,0.01,0.001,0.0,349,0,41.26,43.4,-0.999,0.0,0,0,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,607.0,0.0,0.01,0.001,0.0,7,0,42.2,44.4,-0.999,0.0,0,0,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,608.0,0.0,0.01,0.001,0.0,122,0,42.91,45.4,-0.999,0.0,0,0,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,609.0,0.0,0.01,0.001,0.0,191,0,43.91,46.4,-0.999,0.0,0,0,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,610.0,0.0,0.01,0.001,0.0,1451,0,44.92,47.4,-0.999,0.0,0,0,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,615.0,0.0,0.01,0.001,0.0,861,0,49.92,52.4,-0.999,0.0,0,0,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,620.0,0.0,0.01,0.001,0.0,768,0,54.92,57.4,-0.999,0.0,0,0,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:22.000000000",563.88,625.0,0.0,0.01,0.001,0.0,350,0,59.14,62.99,-0.999,0.0,0,0,0.0,1204184.7999999998,0.0,-919162.7438399999]
["2025-08-22T09:32:34.000000000",563.86,494.0,68.03,71.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1047,0,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,495.0,67.03,70.77,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,709,0,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,496.0,66.12,69.37,1.0,0.0,100,50,0.0,0.01,-0.001,0.0,2778,0,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,497.0,65.03,68.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,498.0,64.03,67.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,499.0,63.04,66.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,500.0,62.03,65.78,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,1765,8,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,505.0,57.04,60.78,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,5638,1,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,510.0,52.77,55.03,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,2064,63,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,515.0,47.77,50.03,1.0,0.0,20,0,0.01,0.02,-0.003,0.0,2522,16,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,520.0,42.8,45.13,1.0,0.0,127,0,0.01,0.02,-0.003,0.001,24618,11,2461.8,1205327.6999999997,-13881.105480000002,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,525.0,37.78,40.03,1.0,0.0,170,0,0.01,0.02,-0.003,0.001,4205,1,420.5,1205327.6999999997,-2371.0313,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,526.0,36.78,39.04,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2263,0,226.29999999999998,1205327.6999999997,-1276.01518,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,527.0,35.78,38.13,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,579,147,57.9,1205327.6999999997,-326.47494,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,528.0,34.97,37.13,1.0,0.0,35,0,0.02,0.03,-0.005,0.001,882,234,88.2,1205327.6999999997,-497.32452000000006,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,529.0,33.78,36.03,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1698,7,169.79999999999998,1205327.6999999997,-957.4342800000001,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,530.0,32.78,35.07,1.0,0.0,182,0,0.02,0.03,-0.006,0.001,4891,2,489.1,1205327.6999999997,-2757.83926,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,531.0,31.79,34.08,1.0,0.0,15,0,0.02,0.03,-0.006,0.001,1584,25,158.4,1205327.6999999997,-893.15424,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,532.0,30.79,33.08,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,869,0,86.9,1205327.6999999997,-489.99434,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,533.0,29.79,32.11,1.0,0.0,18,0,0.02,0.03,-0.006,0.001,459,0,45.9,1205327.6999999997,-258.81174,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,534.0,28.81,31.04,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,2023,0,202.3,1205327.6999999997,-1140.6887800000002,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,535.0,27.74,30.05,1.0,0.0,89,0,0.02,0.03,-0.006,0.002,4066,0,813.1999999999999,1205327.6999999997,-4585.30952,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,536.0,27.03,29.05,1.0,0.0,97,0,0.02,0.03,-0.007,0.002,1897,80,379.4,1205327.6999999997,-2139.28484,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,537.0,25.84,28.05,1.0,0.0,49,0,0.03,0.04,-0.009,0.002,2946,6,589.2,1205327.6999999997,-3322.2631200000005,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,538.0,24.85,27.05,1.0,0.0,26,0,0.03,0.04,-0.009,0.002,4839,2,967.8000000000001,1205327.6999999997,-5457.037080000001,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,539.0,24.08,26.05,1.0,0.0,69,0,0.03,0.04,-0.01,0.002,2618,202,523.6,1205327.6999999997,-2952.37096,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,540.0,23.7,24.05,1.0,0.0,197,0,0.03,0.04,-0.01,0.003,6862,26,2058.6000000000004,1205327.6999999997,-11607.621960000002,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,541.0,22.7,23.05,1.0,0.0,36,0,0.04,0.05,-0.012,0.003,1812,23,543.6,1205327.6999999997,-3065.1429600000006,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,542.0,21.7,22.1,1.0,0.0,143,0,0.05,0.06,-0.013,0.003,5105,136,1531.5,1205327.6999999997,-8635.5159,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,543.0,20.7,21.1,1.0,0.0,73,0,0.05,0.06,-0.016,0.004,2767,523,1106.8,1205327.6999999997,-6240.80248,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,544.0,19.7,20.1,1.0,0.0,24,0,0.06,0.07,-0.018,0.005,4182,440,2091.0,1205327.6999999997,-11790.312600000001,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,545.0,18.75,19.1,1.0,0.0,333,0,0.07,0.08,-0.021,0.005,15234,104,7617.0,1205327.6999999997,-42949.2162,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,546.0,17.75,18.15,0.954,0.001,102,0,0.09,0.1,-0.026,0.007,4353,25,3057.3,1205327.6999999997,-17123.86434,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,547.0,16.75,17.15,0.952,0.003,145,0,0.11,0.12,-0.032,0.008,4453,243,3605.9000000000005,1205327.6999999997,-19841.669540000003,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,548.0,15.8,16.15,0.95,0.005,153,0,0.13,0.14,-0.037,0.009,4668,73,4277.7,1205327.6999999997,-23257.533419999992,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,549.0,14.8,15.2,0.945,0.007,143,0,0.16,0.17,-0.045,0.011,4579,236,5137.0,1205327.6999999997,-27836.640480000002,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,550.0,13.85,14.25,0.938,0.01,1066,0,0.2,0.21,-0.055,0.013,11770,421,16366.999999999998,1205327.6999999997,-80265.471,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,551.0,12.9,13.3,0.928,0.013,445,0,0.25,0.26,-0.067,0.015,4091,143,6714.999999999999,1205327.6999999997,-31339.338799999998,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,552.0,11.95,12.35,0.915,0.016,429,0,0.31,0.32,-0.082,0.018,8430,573,15860.399999999998,1205327.6999999997,-81689.78136,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,553.0,11.18,11.31,0.899,0.019,313,36,0.39,0.4,-0.098,0.02,4565,526,9724.7,1205327.6999999997,-48127.14257999999,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,554.0,10.3,10.38,0.879,0.023,555,1,0.48,0.49,-0.119,0.024,7794,498,19982.100000000002,1205327.6999999997,-98275.72326,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,555.0,9.43,9.49,0.856,0.027,1255,17,0.6,0.61,-0.143,0.027,12702,896,37683.9,1205327.6999999997,-174271.64634,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,556.0,8.57,8.63,0.829,0.03,351,72,0.74,0.75,-0.17,0.031,5427,399,17876.7,1205327.6999999997,-88924.66901999999,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,557.0,7.73,7.8,0.798,0.034,476,10,0.91,0.92,-0.201,0.034,11807,575,41762.200000000004,1205327.6999999997,-217229.32044,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,558.0,6.93,6.99,0.764,0.038,534,5,1.1,1.11,-0.236,0.038,9480,375,38053.2,1205327.6999999997,-191683.07928000003,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,559.0,6.16,6.23,0.726,0.041,562,14,1.33,1.34,-0.274,0.041,4723,635,21668.5,1205327.6999999997,-96195.07986,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,560.0,5.45,5.48,0.685,0.045,7532,130,1.59,1.61,-0.315,0.045,17098,1818,110834.99999999999,1205327.6999999997,-242724.81420000002,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,561.0,4.75,4.77,0.641,0.048,2216,152,1.88,1.89,-0.359,0.048,4893,570,34123.200000000004,1205327.6999999997,-72453.75456,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,562.0,4.07,4.1,0.593,0.05,3260,159,2.21,2.23,-0.407,0.05,7363,2005,53115.00000000001,1205327.6999999997,-115675.87900000003,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,563.0,3.45,3.46,0.543,0.053,5418,1039,2.58,2.59,-0.457,0.053,6836,2028,64946.2,1205327.6999999997,-42376.33444,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,564.0,2.86,2.87,0.49,0.054,5151,1998,2.99,3.01,-0.51,0.054,5323,2546,56559.6,1205327.6999999997,-5237.131680000007,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,565.0,2.31,2.34,0.435,0.055,9902,1762,3.45,3.48,-0.566,0.055,14303,521,133127.5,1205327.6999999997,-136485.1323,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,566.0,1.84,1.86,0.377,0.054,4535,1436,3.96,4.0,-0.623,0.054,4207,273,47206.799999999996,1205327.6999999997,9987.088319999993,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,567.0,1.41,1.44,0.32,0.053,5532,734,4.55,4.6,-0.68,0.053,8382,55,73744.2,1205327.6999999997,-85171.05300000001,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,568.0,1.06,1.08,0.264,0.049,4598,817,5.19,5.26,-0.736,0.049,3120,437,37818.200000000004,1205327.6999999997,40835.868920000015,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,569.0,0.77,0.79,0.211,0.045,11177,994,5.89,5.97,-0.789,0.045,2148,144,59962.5,1205327.6999999997,229099.13729999997,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,570.0,0.55,0.56,0.166,0.039,21046,1129,6.66,6.74,-0.834,0.039,8644,84,115790.99999999999,1205327.6999999997,272726.67708,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,571.0,0.38,0.39,0.125,0.033,7962,394,7.49,7.57,-0.875,0.033,2672,35,35092.200000000004,1205327.6999999997,98433.04020000002,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,572.0,0.26,0.28,0.093,0.027,6638,682,8.37,8.49,-0.907,0.027,4117,260,29038.5,1205327.6999999997,38380.25862000001,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,573.0,0.18,0.19,0.069,0.022,7121,833,9.28,9.45,-0.931,0.022,859,20,17555.999999999996,1205327.6999999997,77679.60904,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,574.0,0.13,0.14,0.052,0.017,2496,734,10.23,10.4,-0.948,0.017,508,3,5106.8,1205327.6999999997,19056.21256,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,575.0,0.09,0.1,0.038,0.013,19632,581,11.19,11.41,-0.962,0.013,6223,23,33611.5,1205327.6999999997,98290.38361999998,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,576.0,0.06,0.07,0.027,0.01,4478,31,12.05,12.4,-0.973,0.01,674,0,5152.0,1205327.6999999997,21449.2344,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,577.0,0.04,0.05,0.02,0.008,8351,197,13.15,13.34,-0.98,0.008,702,4,7242.400000000001,1205327.6999999997,34503.72112000001,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,578.0,0.03,0.04,0.015,0.006,5529,55,14.13,14.36,-0.985,0.006,53,1,3349.2,1205327.6999999997,18526.18416,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,579.0,0.02,0.03,0.011,0.004,4236,425,15.0,15.4,-0.989,0.004,369,0,1841.9999999999998,1205327.6999999997,8721.78648,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,580.0,0.02,0.03,0.011,0.004,16435,842,16.12,16.29,-0.989,0.004,61,5,6598.4,1205327.6999999997,36930.57456,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,581.0,0.01,0.02,0.007,0.003,3427,60,17.0,17.35,-0.993,0.003,108,0,1060.5,1205327.6999999997,5614.35402,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,582.0,0.01,0.02,0.006,0.003,5657,4,18.0,18.35,-0.993,0.003,27,0,1705.2,1205327.6999999997,9523.5954,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,583.0,0.01,0.02,0.006,0.002,5614,13,19.0,19.35,-0.994,0.002,44,0,1131.6,1205327.6999999997,6281.4004,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,584.0,0.01,0.02,0.006,0.002,2989,0,20.0,20.35,-0.994,0.002,0,0,597.8,1205327.6999999997,3370.75508,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,585.0,0.01,0.02,0.006,0.002,7665,21,21.0,21.35,-0.994,0.002,30,0,1539.0,1205327.6999999997,8610.1422,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,586.0,0.0,0.01,0.002,0.001,2924,11,22.0,22.35,-0.998,0.001,0,0,292.4,1205327.6999999997,1648.7266399999999,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,587.0,0.0,0.01,0.002,0.001,2690,20,23.0,23.35,-0.998,0.001,0,0,269.0,1205327.6999999997,1516.7834,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,588.0,0.0,0.01,0.002,0.001,3146,0,24.0,24.35,-0.998,0.001,25,0,317.09999999999997,1205327.6999999997,1759.80706,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,589.0,0.0,0.01,0.002,0.001,1768,0,24.0,26.38,-0.998,0.001,0,0,176.8,1205327.6999999997,996.90448,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,590.0,0.0,0.01,0.002,0.001,5488,3,25.3,27.34,-0.998,0.001,9,0,549.7,1205327.6999999997,3089.38894,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,591.0,0.0,0.01,0.002,0.001,1780,0,26.7,28.23,-0.998,0.001,3,0,178.29999999999998,1205327.6999999997,1001.97922,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,592.0,0.0,0.01,0.002,0.001,5676,0,27.26,29.31,-0.998,0.001,0,0,567.6,1205327.6999999997,3200.4693600000005,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,593.0,0.0,0.01,0.002,0.001,974,0,27.98,30.41,-0.998,0.001,0,0,97.39999999999999,1205327.6999999997,549.19964,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,594.0,0.0,0.01,0.002,0.001,703,0,28.98,31.37,-0.998,0.001,0,0,70.30000000000001,1205327.6999999997,396.3935800000001,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,595.0,0.0,0.01,0.002,0.001,5563,0,29.98,32.41,-0.998,0.001,1,0,556.4,1205327.6999999997,3136.18932,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,596.0,0.0,0.01,0.002,0.0,207,0,31.24,33.41,-0.998,0.0,0,0,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,597.0,0.0,0.01,0.002,0.0,592,0,32.25,34.41,-0.998,0.0,0,0,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,598.0,0.0,0.01,0.002,0.0,490,0,32.98,35.41,-0.998,0.0,0,0,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,599.0,0.0,0.01,0.002,0.0,476,0,33.98,36.41,-0.998,0.0,0,0,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,600.0,0.0,0.01,0.001,0.0,5093,0,36.1,37.37,-0.998,0.0,7,68,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,601.0,0.0,0.01,0.001,0.0,363,0,35.98,38.41,-0.998,0.0,0,0,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,602.0,0.0,0.01,0.001,0.0,307,0,37.34,39.41,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,603.0,0.0,0.01,0.001,0.0,283,0,37.98,40.37,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,604.0,0.0,0.01,0.001,0.0,150,0,38.98,41.41,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,605.0,0.0,0.01,0.001,0.0,3892,0,39.98,42.41,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,606.0,0.0,0.01,0.001,0.0,349,0,41.33,43.41,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,607.0,0.0,0.01,0.001,0.0,7,0,42.27,44.41,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,608.0,0.0,0.01,0.001,0.0,122,0,42.98,45.41,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,609.0,0.0,0.01,0.001,0.0,191,0,43.98,46.37,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,610.0,0.0,0.01,0.001,0.0,1451,0,44.98,47.41,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,615.0,0.0,0.01,0.001,0.0,861,0,49.98,52.41,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,620.0,0.0,0.01,0.001,0.0,768,0,54.98,57.41,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:34.000000000",563.86,625.0,0.0,0.01,0.001,0.0,350,0,59.23,62.97,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968463.9454599997]
["2025-08-22T09:32:46.000000000",564.09,495.0,67.05,70.86,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,709,0,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,496.0,66.07,69.86,1.0,0.0,100,50,0.0,0.01,-0.001,0.0,2778,0,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,497.0,65.05,68.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,498.0,64.05,67.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,135,0,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,499.0,63.05,66.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,220,0,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,500.0,62.05,65.87,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,1765,8,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,505.0,57.05,60.87,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,5638,1,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,510.0,52.84,55.22,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,2064,63,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,515.0,47.85,50.22,1.0,0.0,20,0,0.01,0.02,-0.003,0.0,2522,16,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,520.0,42.87,45.23,1.0,0.0,127,0,0.01,0.02,-0.003,0.001,24618,11,2461.8,1205327.6999999997,-13886.76762,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,525.0,37.85,40.23,1.0,0.0,170,0,0.01,0.02,-0.003,0.001,4205,1,420.5,1205327.6999999997,-2371.99845,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,526.0,36.85,39.22,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2263,0,226.29999999999998,1205327.6999999997,-1276.53567,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,527.0,35.85,38.23,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,579,147,57.9,1205327.6999999997,-326.60811,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,528.0,35.03,37.23,1.0,0.0,35,0,0.02,0.03,-0.005,0.001,882,234,88.2,1205327.6999999997,-497.52738000000005,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,529.0,33.86,36.23,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,1698,7,169.79999999999998,1205327.6999999997,-957.8248199999999,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,530.0,32.86,35.23,1.0,0.0,182,0,0.02,0.03,-0.006,0.001,4891,2,489.1,1205327.6999999997,-2758.9641900000006,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,531.0,31.86,34.23,1.0,0.0,15,0,0.02,0.03,-0.006,0.001,1584,25,158.4,1205327.6999999997,-893.5185600000002,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,532.0,30.86,33.24,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,869,0,86.9,1205327.6999999997,-490.1942100000001,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,533.0,29.85,32.23,1.0,0.0,18,0,0.02,0.03,-0.006,0.001,459,0,45.9,1205327.6999999997,-258.91731,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,534.0,28.86,31.24,1.0,0.0,3,0,0.02,0.03,-0.006,0.001,2023,0,202.3,1205327.6999999997,-1141.15407,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,535.0,27.86,30.17,1.0,0.0,89,0,0.02,0.03,-0.006,0.002,4066,0,813.1999999999999,1205327.6999999997,-4587.179880000001,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,536.0,27.12,29.24,1.0,0.0,97,0,0.02,0.03,-0.007,0.002,1897,80,379.4,1205327.6999999997,-2140.1574600000004,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,537.0,25.94,28.24,1.0,0.0,49,0,0.02,0.03,-0.009,0.002,2946,6,589.2,1205327.6999999997,-3323.6182800000006,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,538.0,24.95,27.24,1.0,0.0,26,0,0.03,0.04,-0.009,0.002,4839,2,967.8000000000001,1205327.6999999997,-5459.26302,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,539.0,23.87,26.25,1.0,0.0,69,0,0.03,0.04,-0.01,0.002,2618,202,523.6,1205327.6999999997,-2953.5752400000006,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,540.0,23.9,24.3,1.0,0.0,197,0,0.03,0.04,-0.01,0.003,6862,26,2058.6000000000004,1205327.6999999997,-11612.356740000003,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,541.0,22.9,23.3,1.0,0.0,36,0,0.04,0.05,-0.012,0.003,1812,24,543.6,1205327.6999999997,-3066.3932400000003,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,542.0,21.9,22.3,1.0,0.0,143,0,0.05,0.06,-0.013,0.003,5105,176,1531.5,1205327.6999999997,-8639.03835,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,543.0,20.95,21.3,1.0,0.0,73,0,0.05,0.06,-0.016,0.004,2767,527,1106.8,1205327.6999999997,-6243.348120000001,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,544.0,19.95,20.3,1.0,0.0,24,0,0.06,0.07,-0.018,0.005,4182,440,2091.0,1205327.6999999997,-11795.121900000002,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,545.0,18.95,19.35,1.0,0.0,333,0,0.07,0.08,-0.021,0.005,15234,105,7617.0,1205327.6999999997,-42966.7353,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,546.0,17.95,18.35,0.954,0.001,102,0,0.09,0.1,-0.026,0.007,4353,26,3057.3,1205327.6999999997,-17130.84921,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,547.0,17.0,17.35,0.952,0.003,145,0,0.1,0.11,-0.032,0.008,4453,247,3605.9000000000005,1205327.6999999997,-19849.763010000002,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,548.0,16.0,16.4,0.95,0.005,153,0,0.13,0.14,-0.037,0.009,4668,100,4277.7,1205327.6999999997,-23267.020229999995,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,549.0,15.05,15.4,0.945,0.007,143,0,0.15,0.16,-0.045,0.011,4579,256,5137.0,1205327.6999999997,-27847.995120000003,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,550.0,14.05,14.45,0.938,0.01,1066,0,0.19,0.2,-0.055,0.013,11770,441,16366.999999999998,1205327.6999999997,-80298.2115,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,551.0,13.1,13.5,0.928,0.013,445,0,0.23,0.24,-0.067,0.015,4091,143,6714.999999999999,1205327.6999999997,-31352.1222,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,552.0,12.15,12.55,0.915,0.016,429,0,0.29,0.3,-0.082,0.018,8430,625,15860.399999999998,1205327.6999999997,-81723.10284,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,553.0,11.38,11.51,0.899,0.019,313,36,0.36,0.37,-0.098,0.02,4565,530,9724.7,1205327.6999999997,-48146.77376999999,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,554.0,10.48,10.56,0.879,0.023,555,1,0.45,0.46,-0.119,0.024,7794,553,19982.100000000002,1205327.6999999997,-98315.81018999999,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,555.0,9.58,9.67,0.856,0.027,1255,18,0.56,0.57,-0.143,0.027,12702,1030,37683.9,1205327.6999999997,-174342.73221000002,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,556.0,8.73,8.8,0.829,0.03,351,72,0.7,0.71,-0.17,0.031,5427,420,17876.7,1205327.6999999997,-88960.94163,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,557.0,7.9,7.94,0.798,0.034,476,10,0.86,0.87,-0.201,0.034,11807,576,41762.200000000004,1205327.6999999997,-217317.92886000004,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,558.0,7.08,7.13,0.764,0.038,534,5,1.05,1.06,-0.236,0.038,9480,386,38053.2,1205327.6999999997,-191761.26732000004,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,559.0,6.31,6.36,0.726,0.041,562,14,1.26,1.28,-0.274,0.041,4723,749,21668.5,1205327.6999999997,-96234.31809,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,560.0,5.57,5.6,0.685,0.045,7532,230,1.52,1.53,-0.315,0.045,17098,1852,110834.99999999999,1205327.6999999997,-242823.8223,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,561.0,4.85,4.87,0.641,0.048,2216,159,1.8,1.82,-0.359,0.048,4893,585,34123.200000000004,1205327.6999999997,-72483.30863999999,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,562.0,4.17,4.19,0.593,0.05,3260,159,2.12,2.15,-0.407,0.05,7363,2040,53115.00000000001,1205327.6999999997,-115723.06350000003,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,563.0,3.54,3.55,0.543,0.053,5418,1128,2.49,2.51,-0.457,0.053,6836,2136,64946.2,1205327.6999999997,-42393.619860000006,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,564.0,2.95,2.96,0.49,0.054,5151,2049,2.89,2.91,-0.51,0.054,5323,2578,56559.6,1205327.6999999997,-5239.267920000007,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,565.0,2.4,2.42,0.435,0.055,9902,1807,3.35,3.37,-0.566,0.055,14303,533,133127.5,1205327.6999999997,-136540.80495,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,566.0,1.9,1.93,0.377,0.054,4535,1485,3.85,3.88,-0.623,0.054,4207,283,47206.799999999996,1205327.6999999997,9991.162079999995,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,567.0,1.47,1.49,0.32,0.053,5532,742,4.41,4.45,-0.68,0.053,8382,64,73744.2,1205327.6999999997,-85205.79450000002,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,568.0,1.11,1.12,0.264,0.049,4598,967,5.03,5.11,-0.736,0.049,3120,437,37818.200000000004,1205327.6999999997,40852.52598000002,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,569.0,0.81,0.82,0.211,0.045,11177,996,5.72,5.79,-0.789,0.045,2148,144,59962.5,1205327.6999999997,229192.58745,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,570.0,0.57,0.58,0.166,0.039,21046,1143,6.48,6.57,-0.834,0.039,8644,84,115790.99999999999,1205327.6999999997,272837.92302000005,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,571.0,0.4,0.41,0.125,0.033,7962,423,7.32,7.38,-0.875,0.033,2672,35,35092.200000000004,1205327.6999999997,98473.19130000003,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,572.0,0.28,0.29,0.093,0.027,6638,688,8.19,8.28,-0.907,0.027,4117,262,29038.5,1205327.6999999997,38395.91403000001,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,573.0,0.19,0.2,0.069,0.022,7121,875,9.08,9.27,-0.931,0.022,859,20,17555.999999999996,1205327.6999999997,77711.29475999999,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,574.0,0.13,0.14,0.052,0.017,2496,745,10.02,10.22,-0.948,0.017,508,3,5106.8,1205327.6999999997,19063.98564,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,575.0,0.09,0.1,0.038,0.013,19632,605,10.98,11.17,-0.962,0.013,6223,23,33611.5,1205327.6999999997,98330.47652999999,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,576.0,0.06,0.07,0.027,0.01,4478,32,11.85,12.2,-0.973,0.01,674,0,5152.0,1205327.6999999997,21457.983600000003,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,577.0,0.04,0.05,0.02,0.008,8351,223,12.93,13.17,-0.98,0.008,702,4,7242.400000000001,1205327.6999999997,34517.795280000006,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,578.0,0.03,0.04,0.015,0.006,5529,55,13.92,14.12,-0.985,0.006,53,1,3349.2,1205327.6999999997,18533.741040000004,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,579.0,0.02,0.03,0.011,0.004,4236,425,14.8,15.15,-0.989,0.004,369,0,1841.9999999999998,1205327.6999999997,8725.34412,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,580.0,0.02,0.03,0.011,0.004,16435,842,15.9,16.12,-0.989,0.004,61,5,6598.4,1205327.6999999997,36945.638640000005,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,581.0,0.01,0.02,0.007,0.003,3427,60,16.75,17.15,-0.993,0.003,108,0,1060.5,1205327.6999999997,5616.644130000001,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,582.0,0.01,0.02,0.006,0.003,5657,4,17.75,18.15,-0.993,0.003,27,0,1705.2,1205327.6999999997,9527.4801,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,583.0,0.01,0.02,0.006,0.002,5614,13,18.75,19.15,-0.994,0.002,44,0,1131.6,1205327.6999999997,6283.9626,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,584.0,0.01,0.02,0.006,0.002,2989,0,19.75,20.15,-0.994,0.002,0,0,597.8,1205327.6999999997,3372.13002,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,585.0,0.01,0.02,0.006,0.002,7665,21,20.75,21.15,-0.994,0.002,30,0,1539.0,1205327.6999999997,8613.6543,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,586.0,0.0,0.01,0.002,0.001,2924,11,21.75,22.15,-0.998,0.001,0,0,292.4,1205327.6999999997,1649.39916,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,587.0,0.0,0.01,0.002,0.001,2690,20,22.75,23.15,-0.998,0.001,0,0,269.0,1205327.6999999997,1517.4021000000002,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,588.0,0.0,0.01,0.002,0.001,3146,0,23.75,24.15,-0.998,0.001,25,0,317.09999999999997,1205327.6999999997,1760.5248900000004,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,589.0,0.0,0.01,0.002,0.001,1768,0,24.06,26.17,-0.998,0.001,0,0,176.8,1205327.6999999997,997.3111200000001,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,590.0,0.0,0.01,0.002,0.001,5488,3,24.79,27.17,-0.998,0.001,9,0,549.7,1205327.6999999997,3090.6491100000003,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,591.0,0.0,0.01,0.002,0.001,1780,0,26.62,28.17,-0.998,0.001,3,0,178.29999999999998,1205327.6999999997,1002.3879300000002,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,592.0,0.0,0.01,0.002,0.001,5676,0,27.29,29.17,-0.998,0.001,0,0,567.6,1205327.6999999997,3201.7748400000005,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,593.0,0.0,0.01,0.002,0.001,974,0,28.03,30.17,-0.998,0.001,0,0,97.39999999999999,1205327.6999999997,549.42366,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,594.0,0.0,0.01,0.002,0.001,703,0,29.02,31.17,-0.998,0.001,0,0,70.30000000000001,1205327.6999999997,396.5552700000001,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,595.0,0.0,0.01,0.002,0.001,5563,0,30.06,32.17,-0.998,0.001,1,0,556.4,1205327.6999999997,3137.46858,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,596.0,0.0,0.01,0.002,0.0,207,0,31.3,33.17,-0.998,0.0,0,0,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,597.0,0.0,0.01,0.002,0.0,592,0,32.31,34.17,-0.998,0.0,0,0,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,598.0,0.0,0.01,0.002,0.0,490,0,33.03,35.16,-0.998,0.0,0,0,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,599.0,0.0,0.01,0.002,0.0,476,0,33.79,36.17,-0.998,0.0,0,0,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,600.0,0.0,0.01,0.001,0.0,5093,0,35.46,37.15,-0.998,0.0,7,68,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,601.0,0.0,0.01,0.001,0.0,363,0,36.04,38.17,-0.998,0.0,0,0,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,602.0,0.0,0.01,0.001,0.0,307,0,37.43,39.17,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,603.0,0.0,0.01,0.001,0.0,283,0,38.04,40.17,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,604.0,0.0,0.01,0.001,0.0,150,0,39.04,41.17,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,605.0,0.0,0.01,0.001,0.0,3892,0,40.04,42.17,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,606.0,0.0,0.01,0.001,0.0,349,0,41.43,43.17,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,607.0,0.0,0.01,0.001,0.0,7,0,42.34,44.17,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,608.0,0.0,0.01,0.001,0.0,122,0,43.0,45.17,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,609.0,0.0,0.01,0.001,0.0,191,0,43.79,46.17,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,610.0,0.0,0.01,0.001,0.0,1451,0,45.04,47.17,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,615.0,0.0,0.01,0.001,0.0,861,0,50.02,52.16,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,620.0,0.0,0.01,0.001,0.0,768,0,55.02,57.17,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,625.0,0.0,0.01,0.001,0.0,350,0,59.14,62.96,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:46.000000000",564.09,630.0,0.0,0.01,0.001,0.0,33,0,64.14,67.94,-0.999,0.0,0,0,0.0,1205327.6999999997,0.0,-968858.9844899998]
["2025-08-22T09:32:57.000000000",564.195,584.0,0.01,0.02,0.006,0.002,2989,0,19.6,20.0,-0.994,0.002,0,0,597.8,1212224.8999999997,3372.7577100000003,-865790.5150049998]
["2025-08-22T09:33:09.000000000",564.28,568.0,1.18,1.19,0.286,0.051,4598,1084,4.89,4.95,-0.714,0.051,3120,440,39361.799999999996,1216674.7999999998,42534.29784,-797198.9841600001]
["2025-08-22T09:33:26.000000000",564.15,549.0,15.1,15.5,0.948,0.006,143,0,0.14,0.15,-0.04,0.01,4579,274,4664.799999999999,1218947.5999999999,-25348.387799999997,-797912.3222999998]
["2025-08-22T09:33:37.000000000",564.07,572.0,0.28,0.29,0.099,0.029,6638,815,8.18,8.28,-0.901,0.029,4117,275,31189.5,1217297.2999999998,41238.59363000001,-859739.1359700003]
["2025-08-22T09:33:49.000000000",563.82,552.0,11.95,12.35,0.916,0.016,429,0,0.31,0.32,-0.08,0.017,8430,819,15017.400000000001,1214993.3999999997,-76930.98372,-931704.6565200007]
["2025-08-22T09:34:01.000000000",563.81,533.0,29.84,32.02,1.0,0.0,18,0,0.02,0.03,-0.006,0.001,459,0,45.9,1214993.3999999997,-258.78878999999995,-931688.1316599993]
["2025-08-22T09:34:12.000000000",564.02,557.0,7.87,7.92,0.799,0.034,476,13,0.86,0.88,-0.201,0.034,11807,966,41762.200000000004,1210894.3999999997,-217290.96108,-959661.9813600011]
["2025-08-22T09:34:24.000000000",564.34,538.0,25.4,27.24,1.0,0.0,26,0,0.03,0.04,-0.009,0.002,4839,13,967.8000000000001,1215246.4999999998,-5461.682520000001,-899872.29738]
["2025-08-22T09:34:24.000000000",564.34,567.0,1.56,1.58,0.33,0.053,5532,1539,4.21,4.24,-0.67,0.053,8382,704,73744.2,1215246.4999999998,-85243.55700000002,-899872.29738]
["2025-08-22T09:34:47.000000000",564.07,542.0,21.9,22.3,1.0,0.0,143,0,0.04,0.05,-0.013,0.003,5105,254,1531.5,1217116.0999999996,-8638.73205,-861644.5644300006]
["2025-08-22T09:34:59.000000000",563.9,510.0,53.23,55.16,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,2064,92,0.0,1217116.0999999996,0.0,-861384.8811000001]
["2025-08-22T09:34:59.000000000",563.9,551.0,13.08,13.19,0.93,0.012,445,1,0.25,0.26,-0.064,0.014,4091,263,6261.400000000001,1217116.0999999996,-29285.582599999998,-861384.8811000001]
["2025-08-22T09:35:22.000000000",563.825,526.0,37.3,39.11,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2263,1,226.29999999999998,1212179.9999999998,-1275.935975,-923839.6666500005]
["2025-08-22T09:35:22.000000000",563.825,607.0,0.0,0.01,0.001,0.0,7,0,42.36,44.07,-0.999,0.0,0,0,0.0,1212179.9999999998,0.0,-923839.6666500005]
["2025-08-22T09:35:34.000000000",564.23,537.0,26.55,28.08,1.0,0.0,49,0,0.02,0.03,-0.007,0.002,2946,334,589.2,1213339.7999999998,-3324.4431600000007,-865237.6773200001]
["2025-08-22T09:35:45.000000000",563.9,615.0,0.0,0.01,0.001,0.0,861,0,49.88,52.07,-0.999,0.0,0,0,0.0,1213339.7999999998,0.0,-864731.6275999998]
["2025-08-22T09:35:57.000000000",564.005,541.0,22.85,23.25,1.0,0.0,36,0,0.04,0.05,-0.012,0.003,1812,76,543.6,1207893.2,-3065.93118,-901554.0964300002]
["2025-08-22T09:36:09.000000000",564.14,510.0,53.03,55.18,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,2064,92,0.0,1214565.7999999998,0.0,-863703.9813999998]
["2025-08-22T09:36:20.000000000",564.293,597.0,0.0,0.01,0.002,0.0,592,0,32.52,34.0,-0.998,0.0,0,0,0.0,1210026.0,0.0,-849745.1283940002]
["2025-08-22T09:36:32.000000000",564.17,526.0,37.44,39.16,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2263,1,226.29999999999998,1210026.0,-1276.71671,-849559.9078600003]
["2025-08-22T09:36:44.000000000",564.356,535.0,28.1,30.37,1.0,0.0,89,0,0.02,0.03,-0.006,0.001,4066,0,406.59999999999997,1212231.2999999998,-2294.671496,-839434.9658760005]
["2025-08-22T09:36:55.000000000",564.52,529.0,35.5,35.58,1.0,0.0,0,5,0.01,0.02,-0.003,0.001,1698,7,169.79999999999998,1217157.4999999998,-958.5549599999998,-794148.1068399999]
["2025-08-22T09:36:55.000000000",564.52,610.0,0.0,0.01,0.001,0.0,1451,0,44.41,46.78,-0.999,0.0,0,0,0.0,1217157.4999999998,0.0,-794148.1068399999]
["2025-08-22T09:37:07.000000000",564.51,591.0,0.0,0.01,0.002,0.001,1780,0,26.15,27.77,-1.0,0.0,3,0,178.0,1216991.1000000003,1004.8278,-715217.7992099993]
["2025-08-22T09:37:19.000000000",564.415,630.0,0.0,0.01,0.001,0.0,33,0,63.95,67.48,-0.999,0.0,0,0,0.0,1214457.5999999999,0.0,-757802.7691099999]
["2025-08-22T09:37:30.000000000",564.66,595.0,0.0,0.01,0.002,0.001,5563,1,29.49,31.67,-0.998,0.001,1,0,556.4,1214457.5999999999,3140.6389199999994,-758131.7144399999]
["2025-08-22T09:37:42.000000000",564.94,576.0,0.08,0.09,0.032,0.012,4478,485,11.09,11.19,-0.968,0.012,674,10,6182.400000000001,1223225.4999999995,25788.381120000002,-669345.9964599999]
["2025-08-22T09:37:54.000000000",564.88,599.0,0.0,0.01,0.002,0.0,476,0,33.57,35.29,-0.998,0.0,0,0,0.0,1230457.2,0.0,-524078.7175999998]
["2025-08-22T09:38:06.000000000",565.06,581.0,0.01,0.02,0.007,0.003,3427,404,15.8,16.15,-0.993,0.003,108,0,1060.5,1234740.0999999999,5626.30242,-529094.4960599996]
["2025-08-22T09:38:17.000000000",565.05,604.0,0.0,0.01,0.001,0.0,150,0,38.61,40.21,-0.999,0.0,0,0,0.0,1234740.0999999999,0.0,-529085.1325500006]
["2025-08-22T09:38:29.000000000",565.01,585.0,0.0,0.01,0.002,0.001,7665,253,19.85,20.2,-0.998,0.001,30,0,769.5,1235519.5,4313.85135,-533451.36645]
["2025-08-22T09:38:42.000000000",564.739,565.0,2.74,2.75,0.496,0.055,9902,5679,2.99,3.01,-0.503,0.055,14303,1932,133127.5,1225118.4,-136697.898645,-566342.8587599994]
["2025-08-22T09:38:54.000000000",564.78,588.0,0.0,0.01,0.002,0.001,3146,0,23.05,23.45,-0.998,0.001,25,0,317.09999999999997,1225694.0999999996,1762.6783800000003,-629032.1966999993]
["2025-08-22T09:39:05.000000000",564.74,569.0,1.0,1.01,0.258,0.05,11177,2615,5.27,5.31,-0.742,0.05,2148,277,66625.0,1229991.8999999997,254951.87300000005,-637474.55882]
["2025-08-22T09:39:17.000000000",564.74,550.0,14.87,14.96,0.945,0.007,1066,5,0.16,0.17,-0.045,0.011,11770,1013,13693.199999999999,1229991.8999999997,-68902.79792,-637474.55882]
["2025-08-22T09:39:29.000000000",564.825,573.0,0.26,0.27,0.093,0.027,7121,2154,8.4,8.5,-0.907,0.027,859,28,21546.0,1226265.0,95497.22205,-621739.0263000006]
["2025-08-22T09:39:40.000000000",564.84,554.0,11.18,11.27,0.899,0.019,555,9,0.38,0.39,-0.098,0.021,7794,1174,17421.899999999998,1227059.9999999995,-86493.38436000001,-630188.5989600002]
["2025-08-22T09:39:52.000000000",564.959,577.0,0.06,0.07,0.027,0.01,8351,1042,12.04,12.15,-0.973,0.01,702,12,9053.0,1224517.0999999999,43213.71391,-605593.6760750003]
["2025-08-22T09:40:04.000000000",564.9,558.0,7.77,7.82,0.804,0.034,534,37,0.88,0.89,-0.195,0.034,9480,1610,34047.600000000006,1224760.7,-171822.24360000005,-573877.9556999997]
["2025-08-22T09:40:16.000000000",564.79,539.0,25.78,25.96,1.0,0.0,69,2,0.03,0.04,-0.009,0.002,2618,217,523.6,1224760.7,-2957.24044,-573766.2074699998]
["2025-08-22T09:40:16.000000000",564.79,586.0,0.0,0.01,0.002,0.001,2924,152,21.0,21.4,-0.998,0.001,0,0,292.4,1224760.7,1651.44596,-573766.2074699998]
["2025-08-22T09:40:40.000000000",565.19,543.0,22.05,22.45,1.0,0.0,73,0,0.04,0.05,-0.013,0.003,2767,585,830.1,1224766.4,-4691.6421900000005,-437129.24979999964]
["2025-08-22T09:40:40.000000000",565.19,572.0,0.44,0.45,0.142,0.036,6638,1910,7.24,7.29,-0.858,0.036,4117,415,38717.99999999999,1224766.4,51294.383640000015,-437129.24979999964]
["2025-08-22T09:41:03.000000000",565.49,547.0,18.35,18.75,0.953,0.001,145,0,0.09,0.1,-0.026,0.006,4453,395,2686.3,1223678.5,-15026.76577,-425812.27352999983]
["2025-08-22T09:41:15.000000000",565.59,528.0,37.44,38.68,1.0,0.0,35,0,0.01,0.02,-0.003,0.001,882,237,88.2,1226244.3999999997,-498.8503800000001,-376589.05206000013]
["2025-08-22T09:41:15.000000000",565.59,557.0,9.32,9.4,0.846,0.028,476,30,0.64,0.65,-0.153,0.028,11807,1827,34392.399999999994,1226244.3999999997,-179443.60812000002,-376589.05206000013]
["2025-08-22T09:41:26.000000000",565.56,538.0,26.47,28.84,1.0,0.0,26,0,0.02,0.03,-0.007,0.002,4839,60,967.8000000000001,1225246.6,-5473.48968,-311095.3269599997]
["2025-08-22T09:41:38.000000000",565.618,625.0,0.0,0.01,0.001,0.0,350,0,57.85,61.32,-0.999,0.0,0,0,0.0,1222332.7999999998,0.0,-347816.6079759996]
["2025-08-22T09:41:50.000000000",565.65,542.0,23.5,23.9,1.0,0.0,143,0,0.04,0.05,-0.012,0.003,5105,397,1531.5,1223064.1,-8662.92975,-304565.7577500001]
["2025-08-22T09:42:01.000000000",565.78,515.0,49.52,51.71,1.0,0.0,20,0,0.01,0.02,-0.003,0.0,2522,1625,0.0,1223064.1,0.0,-304635.75430000015]
["2025-08-22T09:42:13.000000000",565.93,546.0,19.8,20.2,1.0,0.0,102,0,0.07,0.08,-0.021,0.005,4353,365,2176.5,1221131.1999999997,-12317.466449999998,-274692.23526]
["2025-08-22T09:42:25.000000000",565.95,527.0,37.72,40.19,1.0,0.0,25,0,0.01,0.02,-0.003,0.001,579,147,57.9,1224555.0999999999,-327.68505000000005,-191807.81234999947]
["2025-08-22T09:42:25.000000000",565.95,608.0,0.0,0.01,0.001,0.0,122,0,40.84,43.29,-0.999,0.0,0,0,0.0,1224555.0999999999,0.0,-191807.81234999947]
["2025-08-22T09:42:48.000000000",565.83,531.0,33.71,36.1,1.0,0.0,15,0,0.01,0.02,-0.004,0.001,1584,427,158.4,1222829.2999999996,-896.2747200000001,-215259.2727300003]
["2025-08-22T09:42:48.000000000",565.83,620.0,0.0,0.01,0.001,0.0,768,0,52.92,55.4,-0.999,0.0,0,0,0.0,1222829.2999999996,0.0,-215259.2727300003]
["2025-08-22T09:43:12.000000000",565.965,535.0,30.93,31.04,1.0,0.0,89,2,0.02,0.03,-0.006,0.001,4066,2,406.59999999999997,1220952.1999999997,-2301.21369,-190464.20144999964]
["2025-08-22T09:43:24.000000000",565.81,496.0,69.75,70.51,1.0,0.0,100,50,0.0,0.01,-0.001,0.0,2778,0,0.0,1224749.6999999995,0.0,-198491.2402899999]
["2025-08-22T09:43:24.000000000",565.81,597.0,0.0,0.01,0.002,0.001,592,0,29.95,32.23,-0.998,0.001,0,0,59.199999999999996,1224749.6999999995,334.95952,-198491.2402899999]
["2025-08-22T09:43:47.000000000",565.81,500.0,64.17,67.11,1.0,0.0,98,0,0.0,0.01,-0.001,0.0,1765,9,0.0,1227006.5999999996,0.0,-206667.76059999972]
["2025-08-22T09:43:47.000000000",565.81,601.0,0.0,0.01,0.002,0.0,363,0,33.99,36.24,-0.998,0.0,0,0,0.0,1227006.5999999996,0.0,-206667.76059999972]
["2025-08-22T09:43:59.000000000",565.85,582.0,0.02,0.03,0.007,0.003,5657,488,15.95,16.35,-0.993,0.003,27,0,1705.2,1229985.5999999996,9557.2065,-217797.9283999997]
["2025-08-22T09:44:22.000000000",565.56,510.0,54.56,57.04,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,2064,115,0.0,1232591.7999999996,0.0,-238196.9052000001]
["2025-08-22T09:44:22.000000000",565.56,585.0,0.01,0.02,0.006,0.002,7665,374,19.25,19.65,-0.994,0.002,30,0,1539.0,1232591.7999999996,8636.1012,-238196.9052000001]
["2025-08-22T09:44:34.000000000",565.749,608.0,0.0,0.01,0.001,0.0,122,0,41.09,43.51,-0.999,0.0,0,0,0.0,1232591.7999999996,0.0,-238276.50632999997]
["2025-08-22T09:44:45.000000000",565.76,589.0,0.0,0.01,0.002,0.001,1768,0,23.05,23.45,-0.998,0.001,0,0,176.8,1232695.4999999995,1000.26368,-237694.4460799998]
["2025-08-22T09:44:57.000000000",566.04,571.0,0.87,0.88,0.219,0.045,7962,4259,5.82,5.87,-0.781,0.045,2672,231,47853.0,1230857.5999999999,134745.822,-202246.09200000006]
["2025-08-22T09:45:09.000000000",566.24,594.0,0.0,0.01,0.002,0.001,703,0,26.63,29.07,-0.998,0.001,0,0,70.30000000000001,1227657.4999999998,398.0667200000001,-113745.72495999957]
["2025-08-22T09:45:20.000000000",566.27,575.0,0.26,0.27,0.089,0.025,19632,4261,8.95,9.05,-0.911,0.025,6223,109,64637.5,1232852.4999999998,189827.86075,-74755.00150999952]
["2025-08-22T09:45:32.000000000",566.37,556.0,10.86,10.92,0.88,0.022,351,94,0.51,0.52,-0.119,0.023,5427,9393,13254.300000000001,1232852.4999999998,-66321.36063,-74768.2028099999]
["2025-08-22T09:45:43.000000000",566.295,579.0,0.06,0.07,0.027,0.01,4236,1841,12.55,12.95,-0.973,0.009,369,0,4568.099999999999,1226898.4,22107.590505,-19210.991579999994]
["2025-08-22T09:45:55.000000000",566.26,560.0,7.33,7.38,0.776,0.035,7532,519,1.1,1.11,-0.223,0.036,17098,8696,87914.79999999999,1230587.0999999999,-199271.42407999994,-58817.99245999998]
["2025-08-22T09:45:55.000000000",566.26,589.0,0.0,0.01,0.002,0.001,1768,0,22.5,22.9,-0.998,0.001,0,0,176.8,1230587.0999999999,1001.1476800000002,-58817.99245999998]
["2025-08-22T09:46:19.000000000",566.17,564.0,4.3,4.32,0.612,0.049,5151,8845,2.14,2.16,-0.389,0.049,5323,8364,51322.6,1228989.2999999998,-4771.680759999998,-110647.16926999972]
["2025-08-22T09:46:30.000000000",565.51,544.0,21.35,21.75,1.0,0.0,24,0,0.06,0.07,-0.015,0.004,4182,799,1672.8000000000002,1230600.2999999998,-9459.85128,-108171.31831000013]
["2025-08-22T09:46:30.000000000",565.51,573.0,0.39,0.42,0.147,0.036,7121,4750,7.84,8.03,-0.853,0.036,859,84,28727.999999999996,1230600.2999999998,127484.05031999998,-108171.31831000013]
["2025-08-22T09:46:54.000000000",565.72,548.0,17.65,17.9,0.952,0.003,153,1,0.12,0.13,-0.033,0.007,4668,646,3313.5000000000005,1229119.7999999998,-18225.80124,-311440.17439999984]
["2025-08-22T09:46:54.000000000",565.72,577.0,0.09,0.1,0.038,0.013,8351,1744,11.32,11.47,-0.962,0.013,702,23,11768.9,1229119.7999999998,56253.499639999995,-311440.17439999984]
["2025-08-22T09:47:05.000000000",565.87,558.0,8.63,8.71,0.821,0.03,534,115,0.84,0.85,-0.179,0.03,9480,2708,30041.999999999996,1224755.2,-151868.1906,-244035.96445999944]
["2025-08-22T09:47:29.000000000",565.93,533.0,31.69,33.67,1.0,0.0,18,0,0.02,0.03,-0.006,0.001,459,104,45.9,1225794.9,-259.76187,-226473.3014699998]
["2025-08-22T09:47:29.000000000",565.93,562.0,5.55,5.59,0.686,0.044,3260,898,1.61,1.63,-0.314,0.044,7363,6661,46741.2,1225794.9,-102168.47475999998,-226473.3014699998]
["2025-08-22T09:47:41.000000000",565.852,543.0,22.7,23.1,1.0,0.0,73,0,0.05,0.06,-0.014,0.003,2767,643,830.1,1228487.7999999998,-4697.137452,-210229.86185599992]
["2025-08-22T09:47:52.000000000",565.93,569.0,1.47,1.48,0.329,0.053,11177,7111,4.55,4.58,-0.671,0.053,2148,486,70622.49999999999,1225749.9,270818.44440999994,-206158.67818999945]
["2025-08-22T09:48:04.000000000",565.9,546.0,19.8,20.15,1.0,0.0,102,0,0.08,0.09,-0.022,0.005,4353,580,2176.5,1225749.9,-12316.813499999998,-206147.74969999972]
["2025-08-22T09:48:16.000000000",566.01,528.0,36.75,38.64,1.0,0.0,35,0,0.01,0.02,-0.003,0.001,882,238,88.2,1278092.5999999999,-499.22082000000006,100843.73766000033]
["2025-08-22T09:48:28.000000000",565.9,550.0,16.02,16.12,0.947,0.006,1066,9,0.16,0.17,-0.043,0.01,11770,2239,12409.6,1224926.7,-62986.9336,-208375.13209999973]
["2025-08-22T09:48:39.000000000",565.98,531.0,33.73,35.61,1.0,0.0,15,0,0.02,0.03,-0.006,0.001,1584,434,158.4,1222208.4,-896.51232,-210126.86676000015]
["2025-08-22T09:48:39.000000000",565.98,620.0,0.0,0.01,0.001,0.0,768,0,53.41,55.3,-0.999,0.0,0,0,0.0,1222208.4,0.0,-210126.86676000015]
["2025-08-22T09:49:03.000000000",565.88,535.0,30.84,30.96,1.0,0.0,89,2,0.02,0.03,-0.006,0.001,4066,2,406.59999999999997,1224611.1999999997,-2300.8680799999997,-196561.81327999974]
["2025-08-22T09:49:15.000000000",566.01,497.0,67.09,70.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,1223293.7,0.0,-179836.65927000003]
["2025-08-22T09:49:15.000000000",566.01,598.0,0.0,0.01,0.002,0.001,490,5,31.42,33.27,-0.998,0.001,0,0,49.0,1223293.7,277.3449,-179836.65927000003]
["2025-08-22T09:49:40.000000000",566.32,505.0,59.34,62.3,1.0,0.0,47,0,0.0,0.01,-0.001,0.0,5638,36,0.0,1222347.9999999995,0.0,-62510.40160000039]
["2025-08-22T09:49:40.000000000",566.32,602.0,0.0,0.01,0.002,0.0,307,0,34.95,36.16,-0.998,0.0,0,0,0.0,1222347.9999999995,0.0,-62510.40160000039]
["2025-08-22T09:50:04.000000000",566.37,525.0,40.12,41.75,1.0,0.0,170,0,0.01,0.02,-0.003,0.001,4205,3,420.5,1224255.6999999997,-2381.58585,-76570.39215000029]
["2025-08-22T09:50:04.000000000",566.37,606.0,0.0,0.01,0.001,0.0,349,0,39.34,40.14,-0.999,0.0,0,0,0.0,1224255.6999999997,0.0,-76570.39215000029]
["2025-08-22T09:50:16.000000000",566.495,587.0,0.0,0.01,0.002,0.001,2690,91,20.35,20.75,-0.998,0.001,0,0,269.0,1224587.5999999996,1523.87155,-41501.42369999995]
["2025-08-22T09:50:28.000000000",566.39,610.0,0.0,0.01,0.001,0.0,1451,0,43.21,44.72,-0.999,0.0,0,0,0.0,1228254.2999999998,0.0,4089.902189999325]
["2025-08-22T09:50:39.000000000",566.23,591.0,0.0,0.01,0.002,0.001,1780,0,24.2,25.72,-0.998,0.001,3,0,178.29999999999998,1225876.7,1006.1907100000001,-34242.75924999921]
["2025-08-22T09:50:51.000000000",566.21,630.0,0.0,0.01,0.001,0.0,33,0,62.04,65.51,-0.999,0.0,0,0,0.0,1225876.7,0.0,-34241.54975000021]
["2025-08-22T09:51:03.000000000",566.19,595.0,0.0,0.01,0.002,0.001,5563,1,28.23,29.68,-0.998,0.001,1,0,556.4,1226544.0999999996,3149.1487799999995,-99665.85950999994]
["2025-08-22T09:51:15.000000000",566.065,576.0,0.16,0.17,0.061,0.019,4478,2143,10.05,10.14,-0.939,0.019,674,11,9788.8,1231147.8,40912.91394,-129285.84960999966]
["2025-08-22T09:51:27.000000000",566.165,599.0,0.0,0.01,0.002,0.0,476,0,32.24,33.22,-0.998,0.0,0,0,0.0,1231433.9,0.0,-128264.11458500045]
["2025-08-22T09:51:38.000000000",566.03,580.0,0.04,0.05,0.019,0.007,16435,4472,13.98,14.08,-0.981,0.007,61,15,11547.2,1235840.9,64877.226539999996,-162276.83879000045]
["2025-08-22T09:51:38.000000000",566.03,620.0,0.0,0.01,0.001,0.0,768,0,53.24,54.64,-0.999,0.0,0,0,0.0,1235840.9,0.0,-162276.83879000045]
["2025-08-22T09:52:02.000000000",566.34,583.0,0.01,0.02,0.007,0.003,5614,332,16.5,16.9,-0.993,0.003,44,0,1697.4,1233480.7,9463.5414,-136855.49465999936]
["2025-08-22T09:52:13.000000000",566.11,564.0,4.25,4.27,0.613,0.049,5151,9383,2.15,2.17,-0.387,0.049,5323,9629,51322.6,1237658.7999999998,-4771.175079999999,-93742.15489999963]
["2025-08-22T09:52:13.000000000",566.11,593.0,0.0,0.01,0.002,0.001,974,1,26.25,27.66,-0.998,0.001,0,0,97.39999999999999,1237658.7999999998,551.39114,-93742.15489999963]
["2025-08-22T09:52:37.000000000",566.17,568.0,1.97,1.99,0.398,0.055,4598,7876,3.83,3.85,-0.602,0.055,3120,1483,42449.0,1237335.4999999998,46023.95930000001,-123918.19407]
["2025-08-22T09:52:49.000000000",565.97,548.0,18.02,18.13,0.953,0.003,153,31,0.13,0.14,-0.032,0.007,4668,752,3313.5000000000005,1237335.4999999998,-18233.855489999998,-123874.41986999993]
["2025-08-22T09:52:49.000000000",565.97,577.0,0.11,0.12,0.045,0.015,8351,2075,11.1,11.22,-0.955,0.015,702,35,13579.499999999998,1237335.4999999998,64936.567950000004,-123874.41986999993]
["2025-08-22T09:53:01.000000000",566.13,559.0,8.08,8.13,0.79,0.033,562,458,0.96,0.97,-0.21,0.034,4723,5844,17912.800000000003,1236160.3999999997,-80410.84068000001,-226054.5767399995]
["2025-08-22T09:53:13.000000000",566.24,582.0,0.02,0.03,0.011,0.004,5657,825,15.6,16.0,-0.989,0.004,27,0,2273.6,1237877.5999999999,12751.7248,-99557.4492799995]
["2025-08-22T09:53:25.000000000",566.21,563.0,5.01,5.03,0.664,0.046,5418,3401,1.81,1.83,-0.336,0.046,6836,10014,56368.399999999994,1236179.1999999997,-36932.74588000001,-52646.205800000425]
["2025-08-22T09:53:36.000000000",566.29,544.0,22.15,22.55,1.0,0.0,24,0,0.06,0.07,-0.017,0.004,4182,820,1672.8000000000002,1236179.1999999997,-9472.89912,-52653.64420000016]
["2025-08-22T09:53:48.000000000",566.03,567.0,2.38,2.41,0.462,0.055,5532,12487,3.36,3.38,-0.538,0.055,8382,3009,76527.0,1237149.0999999999,-88725.2025,-82819.81150999981]
["2025-08-22T09:54:00.000000000",566.02,548.0,18.1,18.2,0.951,0.003,153,31,0.13,0.14,-0.034,0.007,4668,767,3313.5000000000005,1238143.0,-18235.46634,-146585.5955199998]
["2025-08-22T09:54:12.000000000",565.981,528.0,36.83,39.27,1.0,0.0,35,0,0.02,0.03,-0.005,0.001,882,259,88.2,1239557.2,-499.195242,-183643.85506999973]
["2025-08-22T09:54:23.000000000",565.81,551.0,15.01,15.12,0.935,0.01,445,26,0.23,0.24,-0.057,0.012,4091,1547,5354.2,1240426.9999999998,-25258.89002,-233522.23482000022]
["2025-08-22T09:54:35.000000000",565.7,532.0,32.84,35.02,1.0,0.0,13,0,0.02,0.03,-0.006,0.001,869,250,86.9,1240426.9999999998,-491.5933000000001,-233476.83539999992]
["2025-08-22T09:54:47.000000000",565.82,555.0,11.27,11.36,0.882,0.02,1255,90,0.5,0.51,-0.115,0.021,12702,5686,29184.200000000004,1233361.6999999997,-136725.87644000002,-274587.3536199996]
["2025-08-22T09:54:58.000000000",565.87,536.0,28.65,31.18,1.0,0.0,97,0,0.03,0.04,-0.008,0.002,1897,131,379.4,1241963.8999999997,-2146.9107799999997,-224284.2721099997]
["2025-08-22T09:55:10.000000000",565.79,497.0,67.15,70.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,387,0,0.0,1238408.0999999999,0.0,-265430.76006999996]
["2025-08-22T09:55:22.000000000",565.8,540.0,25.79,25.89,1.0,0.0,197,2,0.04,0.05,-0.011,0.003,6862,688,2058.6000000000004,1238408.0999999999,-11647.5588,-265435.4513999997]
["2025-08-22T09:55:34.000000000",565.795,555.0,11.26,11.34,0.884,0.02,1255,90,0.5,0.51,-0.114,0.021,12702,5723,29184.200000000004,1237274.6,-136719.83539,-254322.58931999933]
["2025-08-22T09:55:34.000000000",565.795,601.0,0.0,0.01,0.002,0.0,363,0,33.95,36.38,-0.998,0.0,0,0,0.0,1237274.6,0.0,-254322.58931999933]
["2025-08-22T09:55:57.000000000",565.68,520.0,44.88,46.95,1.0,0.0,127,0,0.01,0.02,-0.003,0.001,24618,1515,2461.8,1241409.9999999998,-13925.91024,-307292.0836799995]
["2025-08-22T09:55:57.000000000",565.68,605.0,0.0,0.01,0.001,0.0,3892,0,38.07,40.36,-0.999,0.0,0,0,0.0,1241409.9999999998,0.0,-307292.0836799995]
["2025-08-22T09:56:21.000000000",565.7,528.0,36.31,38.82,1.0,0.0,35,0,0.01,0.02,-0.005,0.001,882,259,88.2,1243942.0999999999,-498.9474000000001,-300019.5607000002]
["2025-08-22T09:56:21.000000000",565.7,609.0,0.0,0.01,0.001,0.0,191,0,42.21,44.59,-0.999,0.0,0,0,0.0,1243942.0999999999,0.0,-300019.5607000002]
["2025-08-22T09:56:32.000000000",565.6,590.0,0.0,0.01,0.002,0.001,5488,8,24.25,24.6,-0.998,0.001,9,0,549.7,1243641.3999999997,3098.9224,-282289.8288000001]
["2025-08-22T09:56:44.000000000",565.39,625.0,0.0,0.01,0.001,0.0,350,0,57.52,61.08,-0.999,0.0,0,0,0.0,1238405.4999999998,0.0,-352353.87495]
["2025-08-22T09:56:56.000000000",565.41,594.0,0.0,0.01,0.002,0.001,703,0,27.34,29.64,-0.998,0.001,0,0,70.30000000000001,1230208.4000000001,397.48323000000005,-381372.43746000004]
["2025-08-22T09:57:08.000000000",565.285,515.0,49.41,51.58,1.0,0.0,20,0,0.01,0.02,-0.003,0.0,2522,3658,0.0,1230208.4000000001,0.0,-381288.1242100002]
["2025-08-22T09:57:20.000000000",565.155,598.0,0.0,0.01,0.002,0.0,490,5,32.44,33.68,-0.998,0.0,0,0,0.0,1232462.9000000001,0.0,-449400.51805499976]
["2025-08-22T09:57:32.000000000",564.91,578.0,0.05,0.06,0.026,0.009,5529,1314,13.0,13.22,-0.974,0.009,53,229,5023.799999999999,1234351.0,27841.024439999997,-535159.5797600001]
["2025-08-22T09:57:32.000000000",564.91,607.0,0.0,0.01,0.001,0.0,7,0,40.8,43.32,-0.999,0.0,0,0,0.0,1234351.0,0.0,-535159.5797600001]
["2025-08-22T09:57:55.000000000",564.57,582.0,0.02,0.03,0.01,0.004,5657,1008,17.3,17.65,-0.99,0.004,27,0,2273.6,1226072.2,12714.1164,-724885.2972000005]
["2025-08-22T09:58:07.000000000",564.67,563.0,3.97,3.99,0.583,0.051,5418,3765,2.3,2.32,-0.417,0.051,6836,11378,62495.399999999994,1226072.2,-40835.805059999984,-725013.6931999997]
["2025-08-22T09:58:07.000000000",564.67,592.0,0.0,0.01,0.002,0.001,5676,2,26.34,27.84,-0.998,0.001,0,0,567.6,1226072.2,3205.0669199999998,-725013.6931999997]
["2025-08-22T09:58:31.000000000",564.69,567.0,1.74,1.75,0.363,0.055,5532,13989,4.06,4.08,-0.637,0.055,8382,4130,76527.0,1232732.3999999997,-88515.1575,-744476.0022000001]
["2025-08-22T09:58:31.000000000",564.69,596.0,0.0,0.01,0.002,0.001,207,7,30.11,32.56,-0.998,0.001,0,0,20.700000000000003,1232732.3999999997,116.89083000000002,-744476.0022000001]
["2025-08-22T09:58:43.000000000",564.7,577.0,0.06,0.07,0.027,0.01,8351,2359,12.32,12.45,-0.973,0.01,702,48,9053.0,1232271.0999999999,43193.903000000006,-676294.3199000004]
["2025-08-22T09:59:06.000000000",564.43,552.0,12.76,12.89,0.903,0.016,429,13,0.4,0.41,-0.093,0.018,8430,2230,15860.399999999998,1219715.5999999996,-81772.36067999998,-835164.4937999999]
["2025-08-22T09:59:06.000000000",564.43,605.0,0.0,0.01,0.001,0.0,3892,0,39.45,41.47,-0.999,0.0,0,0,0.0,1219715.5999999996,0.0,-835164.4937999999]
["2025-08-22T09:59:18.000000000",564.49,561.0,5.24,5.27,0.672,0.045,2216,960,1.75,1.77,-0.328,0.045,4893,5581,31990.499999999996,1222024.7999999996,-68001.28785000001,-756729.3274600001]
["2025-08-22T09:59:30.000000000",564.72,584.0,0.0,0.02,0.002,0.001,2989,605,19.13,19.76,-0.997,0.001,0,0,298.9,1224582.5999999999,1687.94808,-741415.2408000001]
["2025-08-22T09:59:42.000000000",564.635,565.0,2.75,2.79,0.483,0.054,9902,15503,3.11,3.15,-0.517,0.054,14303,15249,130707.0,1230247.1000000003,-134187.76629,-701120.266105]
["2025-08-22T09:59:53.000000000",564.65,546.0,17.14,20.19,0.951,0.004,102,33,0.13,0.15,-0.035,0.007,4353,895,3087.9,1230247.1000000003,-16975.072949999998,-701138.8919500003]
["2025-08-22T10:00:05.000000000",566.78,571.0,0.9,1.07,0.169,0.038,7962,11671,4.86,6.05,-0.831,0.038,2672,399,40409.2,1229192.2000000002,113934.11559999999,-703887.4826799999]
["2025-08-22T10:00:17.000000000",567.94,553.0,13.5,16.9,0.957,0.009,313,217,0.21,0.25,-0.049,0.011,4565,4092,5303.2,1310956.6999999997,-26919.220119999998,564745.3374999998]
["2025-08-22T10:00:29.000000000",568.16,535.0,30.86,35.02,1.0,0.0,89,2,0.02,0.04,-0.007,0.001,4066,44,406.59999999999997,1289286.8000000003,-2310.13856,539466.7836800001]
["2025-08-22T10:00:41.000000000",569.23,559.0,10.0,11.35,0.884,0.022,562,631,0.44,0.53,-0.121,0.023,4723,7965,12099.300000000001,1285706.0999999999,-54796.92595,1019263.8072300008]
["2025-08-22T10:00:53.000000000",569.25,540.0,27.11,31.31,1.0,0.0,197,2,0.04,0.05,-0.011,0.002,6862,924,1372.4,1285706.0999999999,-7812.387000000001,1019299.6192500002]
["2025-08-22T10:01:05.000000000",569.88,563.0,7.4,7.95,0.789,0.038,5418,4221,0.81,0.89,-0.211,0.038,6836,13088,46565.19999999999,1283482.2,-30707.41391999999,1003208.77368]
["2025-08-22T10:01:17.000000000",570.01,545.0,23.04,26.96,1.0,0.0,333,0,0.02,0.04,-0.008,0.002,15234,1413,3046.8,1267098.1999999997,-17367.064680000003,1221711.5531600001]
["2025-08-22T10:01:28.000000000",570.45,526.0,42.41,46.25,1.0,0.0,2,0,0.01,0.02,-0.003,0.001,2263,41,226.29999999999998,1249310.8000000003,-1290.9283500000001,1490691.9537]
["2025-08-22T10:01:40.000000000",570.195,549.0,21.0,21.4,1.0,0.0,143,2,0.05,0.07,-0.016,0.004,4579,1357,1831.6,1252277.0000000002,-10443.69162,1414375.5398400007]
["2025-08-22T10:01:52.000000000",569.96,529.0,38.87,42.93,1.0,0.0,0,6,0.01,0.02,-0.003,0.001,1698,12,169.79999999999998,1252277.0000000002,-967.79208,1413792.61952]
["2025-08-22T10:01:52.000000000",569.96,610.0,0.0,0.01,0.001,0.0,1451,0,38.16,42.2,-0.999,0.0,0,0,0.0,1252277.0000000002,0.0,1413792.61952]
["2025-08-22T10:02:16.000000000",570.21,534.0,34.23,38.07,1.0,0.0,3,0,0.0,0.02,-0.003,0.001,2023,13,202.3,1258528.4000000004,-1153.53483,1256659.58934]
["2025-08-22T10:02:16.000000000",570.21,635.0,0.0,0.06,0.004,0.001,723,0,62.95,66.78,-0.996,0.001,0,0,72.3,1258528.4000000004,412.26183000000003,1256659.58934]
["2025-08-22T10:02:39.000000000",570.82,538.0,30.83,34.26,1.0,0.0,26,0,0.02,0.03,-0.006,0.001,4839,247,483.90000000000003,1276028.8,-2762.197980000001,1370199.7529199992]
["2025-08-22T10:02:39.000000000",570.82,655.0,0.0,0.05,0.002,0.0,16,0,82.77,86.19,-0.998,0.0,0,4,0.0,1276028.8,0.0,1370199.7529199992]
["2025-08-22T10:02:51.000000000",570.43,600.0,0.0,0.01,0.002,0.001,5093,153,27.81,31.62,-0.998,0.001,7,187,509.99999999999994,1522703.4999999995,2901.20698,3108345.514609999]
["2025-08-22T10:03:03.000000000",570.85,553.0,17.75,18.15,0.952,0.003,313,217,0.11,0.12,-0.033,0.008,4565,4386,3745.9000000000005,1256410.8000000005,-20311.413850000004,1427716.4006]
["2025-08-22T10:03:15.000000000",570.95,603.0,0.0,0.02,0.007,0.002,283,0,30.77,33.95,-0.993,0.002,0,0,56.60000000000001,1252010.2,323.1577000000001,1601612.9534]
["2025-08-22T10:03:27.000000000",570.71,532.0,36.79,40.46,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,869,290,86.9,1269225.2000000002,-495.9469900000001,1527828.3368600009]
["2025-08-22T10:03:38.000000000",570.89,607.0,0.0,0.02,0.003,0.001,7,0,35.09,37.41,-0.997,0.001,0,0,0.7000000000000001,1269225.2000000002,3.9962300000000006,1528310.2087399997]
["2025-08-22T10:03:50.000000000",570.8,588.0,0.0,0.01,0.003,0.001,3146,145,17.0,17.4,-0.997,0.001,25,0,317.09999999999997,1266234.2999999998,1781.4668,1612663.5452]
["2025-08-22T10:03:50.000000000",570.8,645.0,0.0,0.02,0.001,0.0,1059,0,72.82,76.16,-0.998,0.0,0,0,0.0,1266234.2999999998,0.0,1612663.5452]
["2025-08-22T10:04:01.000000000",571.05,599.0,0.0,0.01,0.002,0.001,476,0,26.7,29.05,-0.998,0.001,0,0,47.6,1268945.2000000004,271.8198,1541223.9764999999]
["2025-08-22T10:04:25.000000000",570.72,574.0,0.83,0.87,0.275,0.061,2496,9599,4.03,4.19,-0.725,0.061,508,237,18324.4,1270722.6000000003,69210.07296,1510533.75552]
["2025-08-22T10:04:25.000000000",570.72,603.0,0.0,0.02,0.003,0.001,283,0,31.35,33.5,-0.997,0.001,0,0,28.300000000000004,1270722.6000000003,161.51376000000005,1510533.75552]
["2025-08-22T10:04:36.000000000",570.54,584.0,0.01,0.02,0.008,0.004,2989,760,13.25,13.7,-0.992,0.004,0,0,1195.6,1281140.8,6821.37624,1577473.4941199992]
["2025-08-22T10:04:48.000000000",570.47,607.0,0.0,0.02,0.001,0.0,7,0,35.27,37.56,-0.998,0.0,0,0,0.0,1296736.0000000002,0.0,1504369.3229000003]
["2025-08-22T10:05:00.000000000",570.0,587.0,0.0,0.01,0.003,0.001,2690,166,16.57,17.25,-0.997,0.001,0,0,269.0,1316957.5000000002,1533.3,1527764.7299999997]
["2025-08-22T10:05:11.000000000",570.44,569.0,3.12,3.17,0.591,0.065,11177,15617,1.7,1.75,-0.412,0.065,2148,3128,86612.5,1306759.0999999996,334782.6794,1423537.0130800002]
["2025-08-22T10:05:23.000000000",570.6,592.0,0.0,0.02,0.004,0.002,5676,11,21.2,21.6,-0.996,0.002,0,0,1135.2,1306759.0999999996,6477.4512,1423936.2942000006]
["2025-08-22T10:05:34.000000000",570.68,573.0,1.04,1.08,0.317,0.071,7121,12047,3.32,3.44,-0.683,0.071,859,662,56657.99999999999,1309623.0,253725.46936,1566993.6884800002]
["2025-08-22T10:05:46.000000000",570.82,554.0,16.85,16.99,0.952,0.004,555,32,0.12,0.13,-0.034,0.008,7794,3582,6457.200000000001,1307900.7999999998,-34324.548240000004,1641413.4595200003]
["2025-08-22T10:05:58.000000000",570.73,577.0,0.18,0.19,0.087,0.034,8351,6021,6.38,6.58,-0.913,0.034,702,65,30780.2,1313132.8,148427.46818000003,1597247.2609200003]
["2025-08-22T10:06:10.000000000",570.66,558.0,12.79,13.05,0.932,0.012,534,275,0.22,0.23,-0.062,0.015,9480,6822,14860.799999999997,1313132.8,-77491.06272,1597051.3586399998]
["2025-08-22T10:06:22.000000000",571.27,582.0,0.01,0.02,0.009,0.005,5657,1861,10.55,10.95,-0.991,0.005,27,0,2842.0,1321425.0,16081.2505,1648345.88562]
["2025-08-22T10:06:33.000000000",570.82,563.0,8.2,8.37,0.871,0.028,5418,4589,0.47,0.49,-0.127,0.029,6836,15759,34994.799999999996,1310608.9999999998,-26565.962799999998,1789220.4486799992]
["2025-08-22T10:06:45.000000000",570.51,595.0,0.0,0.01,0.002,0.001,5563,1,24.3,24.65,-0.998,0.001,1,0,556.4,1318063.7999999998,3173.1766199999997,1584918.99774]
["2025-08-22T10:06:57.000000000",570.44,566.0,5.34,5.46,0.76,0.048,4535,20621,0.91,0.93,-0.24,0.049,4207,11454,42382.299999999996,1321166.7,6581.166280000005,1557583.5677999998]
["2025-08-22T10:07:08.000000000",570.465,547.0,23.43,23.69,1.0,0.0,145,5,0.05,0.06,-0.012,0.003,4453,9392,1335.9,1321166.7,-7620.841935,1557651.8301749995]
["2025-08-22T10:07:20.000000000",570.4,570.0,2.39,2.43,0.525,0.072,21046,27650,2.0,2.03,-0.475,0.072,8644,5925,213767.99999999997,1324499.3,509335.2576,1520496.4568]
["2025-08-22T10:07:32.000000000",570.13,551.0,19.15,19.3,1.0,0.0,445,30,0.09,0.1,-0.023,0.006,4091,2633,2454.6,1326895.8,-13994.41098,1458098.3529200002]
["2025-08-22T10:07:44.000000000",570.34,532.0,37.62,39.47,1.0,0.0,13,0,0.01,0.02,-0.003,0.001,869,290,86.9,1325776.8000000005,-495.6254600000001,1399495.72928]
["2025-08-22T10:07:55.000000000",570.49,555.0,15.49,15.73,0.949,0.007,1255,124,0.15,0.16,-0.044,0.01,12702,9552,13580.5,1325776.8000000005,-67451.88515,1399863.7980799996]
["2025-08-22T10:08:07.000000000",570.57,536.0,33.73,35.16,0.996,0.001,97,0,0.01,0.02,-0.004,0.001,1897,297,199.4,1312983.7000000007,-1027.026,1602167.9774100003]
["2025-08-22T10:08:07.000000000",570.57,645.0,0.0,0.01,0.001,0.0,1059,0,73.18,76.04,-1.0,0.0,0,0,0.0,1312983.7000000007,0.0,1602167.9774100003]
["2025-08-22T10:08:30.000000000",571.2,541.0,28.94,30.77,1.0,0.0,36,0,0.02,0.03,-0.006,0.001,1812,448,181.20000000000002,1309064.3,-1035.0144000000003,1718354.0975999995]
["2025-08-22T10:08:42.000000000",571.6,515.0,55.28,58.42,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2522,3694,0.0,1297429.3000000003,0.0,1920221.0364000003]
["2025-08-22T10:08:42.000000000",571.6,552.0,19.5,19.9,1.0,0.0,429,13,0.08,0.09,-0.023,0.005,8430,2946,4215.0,1297429.3000000003,-24092.94,1920221.0364000003]
["2025-08-22T10:09:06.000000000",571.98,529.0,41.69,44.16,1.0,0.0,0,7,0.01,0.02,-0.003,0.001,1698,12,169.79999999999998,1300704.2999999998,-971.22204,1958787.2645400001]
["2025-08-22T10:09:06.000000000",571.98,610.0,0.0,0.01,0.001,0.0,1451,0,36.65,39.85,-0.999,0.0,0,0,0.0,1300704.2999999998,0.0,1958787.2645400001]
["2025-08-22T10:09:18.000000000",571.95,540.0,30.68,33.16,1.0,0.0,197,2,0.02,0.03,-0.006,0.001,6862,1055,686.2,1369069.0999999999,-3924.7209000000007,2524650.7864499995]
["2025-08-22T10:09:29.000000000",572.2,645.0,0.0,0.01,0.001,0.0,1059,0,71.79,74.74,-0.999,0.0,0,0,0.0,1297811.1,0.0,2103072.463]
["2025-08-22T10:09:41.000000000",572.24,548.0,24.13,24.43,1.0,0.0,153,41,0.04,0.06,-0.012,0.003,4668,1450,1400.3999999999999,1297811.1,-8013.6489599999995,2103219.4796000007]
["2025-08-22T10:09:53.000000000",572.13,531.0,40.11,42.37,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1584,479,158.4,1283633.2,-906.2539200000001,2135788.7522399994]
["2025-08-22T10:10:05.000000000",572.24,608.0,0.0,0.01,0.002,0.0,122,0,35.3,37.01,-0.998,0.0,0,0,0.0,1295251.0,0.0,2092513.44144]
["2025-08-22T10:10:16.000000000",572.18,539.0,33.15,33.59,1.0,0.0,69,53,0.02,0.03,-0.006,0.001,2618,361,261.8,1287460.1000000003,-1497.96724,2117027.6639400003]
["2025-08-22T10:10:16.000000000",572.18,660.0,0.0,0.01,0.001,0.0,1,0,87.35,89.78,-0.999,0.0,0,2,0.0,1287460.1000000003,0.0,2117027.6639400003]
["2025-08-22T10:10:40.000000000",572.18,556.0,16.27,16.39,0.951,0.005,351,272,0.13,0.14,-0.037,0.009,5427,22848,5059.8,1296928.6,-26942.811839999995,2110309.69856]
["2025-08-22T10:10:51.000000000",572.128,529.0,43.01,44.28,1.0,0.0,0,7,0.01,0.02,-0.003,0.001,1698,12,169.79999999999998,1289301.4,-971.473344,2072643.5285760008]
["2025-08-22T10:10:51.000000000",572.128,610.0,0.0,0.01,0.001,0.0,1451,0,37.19,38.97,-0.999,0.0,0,0,0.0,1289301.4,0.0,2072643.5285760008]
["2025-08-22T10:11:15.000000000",571.66,535.0,36.6,37.77,1.0,0.0,89,2,0.01,0.02,-0.003,0.001,4066,303,406.59999999999997,1300349.5000000002,-2324.3695599999996,1997882.5291399998]
["2025-08-22T10:11:15.000000000",571.66,640.0,0.0,0.01,0.001,0.0,48,0,66.37,69.74,-0.999,0.0,0,0,0.0,1300349.5000000002,0.0,1997882.5291399998]
["2025-08-22T10:11:27.000000000",571.92,598.0,0.0,0.01,0.002,0.001,490,5,25.21,27.29,-0.998,0.001,0,0,49.0,1300349.5000000002,280.2408,1998791.19768]
["2025-08-22T10:11:50.000000000",571.68,515.0,56.05,58.0,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2522,5507,0.0,1304038.8,0.0,2143116.270720001]
["2025-08-22T10:11:50.000000000",571.68,604.0,0.0,0.01,0.002,0.001,150,0,31.25,33.19,-0.998,0.001,0,0,15.0,1304038.8,85.752,2143116.270720001]
["2025-08-22T10:12:02.000000000",571.6,586.0,0.0,0.01,0.003,0.002,2924,352,14.31,14.56,-0.997,0.002,0,11,584.8,1324470.9000000004,3342.7168,1962501.1451999997]
["2025-08-22T10:12:14.000000000",571.87,610.0,0.0,0.01,0.001,0.0,1451,0,37.35,39.04,-0.999,0.0,0,0,0.0,1318585.7000000002,0.0,2095015.4358899996]
["2025-08-22T10:12:26.000000000",571.84,592.0,0.0,0.01,0.002,0.001,5676,11,20.0,20.35,-0.998,0.001,0,0,567.6,1318585.7000000002,3245.76384,2094905.53248]
["2025-08-22T10:12:38.000000000",571.8,640.0,0.0,0.01,0.001,0.0,48,0,66.44,69.89,-0.999,0.0,0,0,0.0,1337647.2999999996,0.0,2069467.1370000003]
["2025-08-22T10:12:50.000000000",571.74,598.0,0.0,0.01,0.002,0.001,490,5,25.61,26.87,-0.998,0.001,0,0,49.0,1340021.4000000001,280.1526,2055077.12124]
["2025-08-22T10:13:01.000000000",571.68,580.0,0.05,0.06,0.032,0.016,16435,13333,8.21,8.45,-0.968,0.016,61,87,26393.6,1324817.6000000003,149771.01312,2121554.787840001]
["2025-08-22T10:13:13.000000000",571.806,604.0,0.0,0.01,0.002,0.0,150,0,31.67,33.1,-0.998,0.0,0,0,0.0,1324817.6000000003,0.0,2122022.384927999]
["2025-08-22T10:13:25.000000000",572.14,587.0,0.0,0.01,0.003,0.002,2690,166,14.7,15.05,-0.997,0.002,0,0,538.0,1328442.5,3078.1132000000002,2134168.5931400014]
["2025-08-22T10:13:37.000000000",571.78,615.0,0.0,0.01,0.001,0.0,861,0,42.0,44.38,-0.999,0.0,0,0,0.0,1331417.7,0.0,2163224.994260001]
["2025-08-22T10:13:48.000000000",571.83,593.0,0.0,0.01,0.002,0.001,974,2,20.95,21.35,-0.998,0.001,0,0,97.39999999999999,1335905.2000000002,556.96242,2164538.94972]
["2025-08-22T10:14:00.000000000",571.939,575.0,0.61,0.62,0.237,0.071,19632,31471,3.64,3.7,-0.763,0.071,6223,949,183570.5,1333387.0000000002,544508.233621,2209225.3436660008]
["2025-08-22T10:14:12.000000000",572.34,600.0,0.0,0.01,0.002,0.001,5093,154,27.61,28.24,-0.998,0.001,7,187,509.99999999999994,1333387.0000000002,2910.92124,2210774.2839600015]
["2025-08-22T10:14:23.000000000",572.25,530.0,41.67,43.0,1.0,0.0,182,2,0.01,0.02,-0.003,0.001,4891,584,489.1,1315182.6,-2798.8747500000004,2316546.970499999]
["2025-08-22T10:14:35.000000000",572.275,565.0,7.59,7.68,0.877,0.031,9902,19057,0.38,0.39,-0.122,0.032,14303,25830,76465.8,1315321.5999999999,-86261.29985000001,2308282.657999999]
["2025-08-22T10:14:47.000000000",572.6,590.0,0.0,0.01,0.003,0.001,5488,58,17.36,17.48,-0.997,0.001,9,16,549.7,1309062.6999999997,3137.2754,2371438.3602000014]
["2025-08-22T10:14:59.000000000",572.51,573.0,1.54,1.56,0.457,0.087,7121,22365,2.03,2.06,-0.544,0.087,859,1525,69425.99999999999,1309062.6999999997,311900.01294,2371065.62277]
["2025-08-22T10:14:59.000000000",572.51,602.0,0.0,0.01,0.002,0.001,307,0,29.13,30.7,-0.998,0.001,0,0,30.7,1309062.6999999997,175.76057,2371065.62277]
["2025-08-22T10:15:23.000000000",572.98,581.0,0.04,0.05,0.028,0.015,3427,2047,8.05,8.29,-0.972,0.015,108,3,5302.5,1299788.2000000002,28525.8093,2516687.448440001]
["2025-08-22T10:15:35.000000000",573.12,565.0,8.36,8.48,0.896,0.026,9902,19194,0.31,0.32,-0.102,0.028,14303,26437,65793.59999999999,1283038.8000000003,-81974.49983999999,2570547.50784]
["2025-08-22T10:15:35.000000000",573.12,594.0,0.0,0.01,0.002,0.001,703,20,20.7,21.1,-0.998,0.001,0,0,70.30000000000001,1283038.8000000003,402.90336000000013,2570547.50784]
["2025-08-22T10:15:47.000000000",573.16,578.0,0.27,0.29,0.133,0.05,5529,8018,5.09,5.17,-0.867,0.05,53,350,27909.999999999996,1278800.0000000002,156931.20799999998,2610601.65632]
["2025-08-22T10:16:10.000000000",573.214,559.0,14.23,14.37,0.951,0.005,562,652,0.11,0.12,-0.036,0.01,4723,10513,5004.000000000001,1270773.2999999998,-25462.165880000004,2601061.1303060013]
["2025-08-22T10:16:10.000000000",573.214,588.0,0.0,0.01,0.003,0.002,3146,1170,14.6,15.0,-0.997,0.002,25,0,634.1999999999999,1270773.2999999998,3578.0017880000005,2601061.1303060013]
["2025-08-22T10:16:22.000000000",573.33,572.0,2.67,2.71,0.598,0.078,6638,27748,1.37,1.39,-0.402,0.078,4117,8187,83889.0,1269895.2000000002,112738.46454000002,2607742.1986199995]
["2025-08-22T10:16:34.000000000",573.21,598.0,0.0,0.01,0.002,0.001,490,5,23.73,25.15,-0.998,0.001,0,0,49.0,1275766.6,280.8729,2618610.1464599995]
["2025-08-22T10:16:46.000000000",573.187,582.0,0.04,0.05,0.026,0.014,5657,3882,8.8,8.97,-0.974,0.014,27,4,7957.6,1277881.7999999998,45178.59934000001,2636420.607834]
["2025-08-22T10:16:57.000000000",573.56,566.0,7.86,7.97,0.878,0.031,4535,21273,0.34,0.36,-0.12,0.032,4207,14782,27520.9,1277881.7999999998,3418.991160000007,2638136.2519199993]
["2025-08-22T10:17:10.000000000",573.41,592.0,0.0,0.01,0.003,0.001,5676,12,18.4,18.8,-0.997,0.001,0,0,567.6,1262383.0000000002,3254.6751600000002,2696624.5202599997]
["2025-08-22T10:17:21.000000000",573.01,576.0,0.63,0.67,0.277,0.075,4478,17880,3.61,3.71,-0.723,0.075,674,431,38640.0,1266420.5,163479.75299999997,2646128.6644500005]
["2025-08-22T10:17:33.000000000",572.96,601.0,0.0,0.01,0.002,0.001,363,0,26.4,29.77,-0.998,0.001,0,0,36.3,1284623.5000000002,207.98448000000002,2588027.66128]
["2025-08-22T10:17:45.000000000",572.95,584.0,0.01,0.02,0.009,0.005,2989,1861,10.95,11.3,-0.99,0.005,0,0,1494.5,1289550.3999999997,8562.73775,2541301.390599999]
["2025-08-22T10:17:57.000000000",572.84,567.0,6.28,6.38,0.841,0.041,5532,19824,0.49,0.51,-0.159,0.041,8382,8935,57047.4,1289550.3999999997,-66936.35400000002,2540813.48912]
["2025-08-22T10:18:20.000000000",572.94,520.0,51.71,54.08,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,24618,3942,0.0,1291069.1999999995,0.0,2538991.63116]
["2025-08-22T10:18:20.000000000",572.94,574.0,1.31,1.33,0.403,0.086,2496,29945,2.34,2.36,-0.597,0.086,508,1312,25834.399999999998,1291069.1999999995,97954.40592,2538991.63116]
["2025-08-22T10:18:31.000000000",572.84,557.0,15.89,16.06,0.956,0.002,476,202,0.08,0.09,-0.027,0.007,11807,5489,8360.1,1297142.5999999999,-46799.30948000001,2573836.5694399998]
["2025-08-22T10:18:43.000000000",572.73,582.0,0.02,0.03,0.021,0.012,5657,3988,9.19,9.47,-0.978,0.012,27,4,6820.8,1297142.5999999999,38693.63880000001,2573342.3266799985]
["2025-08-22T10:18:55.000000000",572.48,565.0,7.77,7.88,0.884,0.03,9902,19435,0.33,0.35,-0.114,0.031,14303,27640,74045.3,1321952.4000000001,-83772.71583999999,2437529.3881600006]
["2025-08-22T10:19:07.000000000",572.33,590.0,0.0,0.01,0.003,0.001,5488,68,17.6,17.81,-0.997,0.001,9,26,549.7,1315801.1,3135.7960700000003,2396653.0512100016]
["2025-08-22T10:19:18.000000000",572.02,573.0,1.31,1.33,0.416,0.087,7121,29980,2.28,2.33,-0.584,0.088,859,4121,69511.9,1323455.9000000004,311141.69869999995,2294173.7290599993]
["2025-08-22T10:19:30.000000000",571.92,555.0,16.92,17.09,1.0,0.0,1255,159,0.07,0.08,-0.021,0.006,12702,10742,7621.200000000001,1323455.9000000004,-43587.16704,2293772.66376]
["2025-08-22T10:19:41.000000000",571.88,579.0,0.07,0.08,0.04,0.022,4236,6838,7.11,7.24,-0.96,0.022,369,44,10130.999999999998,1321737.6999999995,48652.119119999996,2239780.0294799996]
["2025-08-22T10:19:53.000000000",572.01,562.0,10.14,10.28,0.923,0.018,3260,2056,0.22,0.23,-0.073,0.02,7363,15810,20594.0,1322239.5,-50668.6458,2232679.1561699994]
["2025-08-22T10:20:05.000000000",572.03,587.0,0.0,0.01,0.003,0.002,2690,289,14.75,15.15,-0.997,0.002,0,0,538.0,1317365.7,3077.5214,2293149.8597899997]
["2025-08-22T10:20:17.000000000",572.0,569.0,3.84,3.92,0.733,0.064,11177,20579,0.89,0.9,-0.268,0.064,2148,8680,85280.0,1318466.7000000002,330533.632,2347896.9799999995]
["2025-08-22T10:20:29.000000000",572.19,552.0,20.11,20.33,1.0,0.0,429,14,0.04,0.05,-0.014,0.004,8430,3706,3372.0,1318466.7000000002,-19294.2468,2348676.87585]
["2025-08-22T10:20:29.000000000",572.19,581.0,0.02,0.03,0.017,0.01,3427,2504,8.76,8.95,-0.983,0.01,108,15,3535.0,1318466.7000000002,18990.986100000006,2348676.87585]
["2025-08-22T10:20:52.000000000",571.755,558.0,13.81,13.95,0.953,0.005,534,368,0.1,0.11,-0.035,0.01,9480,9998,9747.0,1327937.3,-52675.78815000001,2230261.3093949994]
["2025-08-22T10:21:04.000000000",571.54,540.0,31.5,31.67,1.0,0.0,197,3,0.01,0.02,-0.004,0.001,6862,1177,686.2,1329025.6000000003,-3921.9074800000003,2169788.7406000006]
["2025-08-22T10:21:04.000000000",571.54,569.0,3.53,3.62,0.697,0.068,11177,20619,1.01,1.02,-0.304,0.068,2148,9011,90610.00000000001,1329025.6000000003,350909.55687999993,2169788.7406000006]
["2025-08-22T10:21:28.000000000",571.059,546.0,24.98,26.17,1.0,0.0,102,101,0.02,0.03,-0.007,0.002,4353,1198,870.5999999999999,1328937.7000000002,-4971.639654,2122126.6263749995]
["2025-08-22T10:21:28.000000000",571.059,575.0,0.41,0.44,0.208,0.067,19632,45662,4.26,4.41,-0.791,0.067,6223,2104,173228.5,1328937.7000000002,513041.118777,2122126.6263749995]
["2025-08-22T10:21:39.000000000",571.24,557.0,14.25,14.42,0.95,0.005,476,203,0.1,0.11,-0.036,0.01,11807,5561,12045.0,1339349.9000000001,-66086.75560000002,1938359.5587600002]
["2025-08-22T10:22:03.000000000",571.34,534.0,36.1,38.65,1.0,0.0,3,0,0.01,0.02,-0.003,0.001,2023,65,202.3,1332630.9000000001,-1155.8208200000001,2069793.9893400003]
["2025-08-22T10:22:03.000000000",571.34,593.0,0.0,0.01,0.002,0.001,974,2,21.45,21.85,-0.998,0.001,0,0,97.39999999999999,1332630.9000000001,556.48516,2069793.9893400003]
["2025-08-22T10:22:15.000000000",571.11,544.0,25.94,28.43,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,4182,1279,418.20000000000005,1332630.9000000001,-2388.3820200000005,2068960.76811]
["2025-08-22T10:22:26.000000000",570.937,655.0,0.0,0.01,0.001,0.0,16,0,82.47,85.35,-0.999,0.0,0,4,0.0,1351790.8000000003,0.0,1996284.6461220004]
["2025-08-22T10:22:38.000000000",570.68,548.0,22.6,22.8,1.0,0.0,153,41,0.02,0.03,-0.008,0.002,4668,1804,933.6,1353215.3,-5327.86848,1909810.8660399998]
["2025-08-22T10:22:50.000000000",570.6,529.0,41.02,43.07,1.0,0.0,0,7,0.01,0.02,-0.003,0.001,1698,12,169.79999999999998,1364221.4000000004,-968.8788,1834072.7327999999]
["2025-08-22T10:23:02.000000000",570.37,552.0,18.32,18.56,1.0,0.0,429,14,0.05,0.06,-0.017,0.005,8430,3763,4215.0,1381650.0999999999,-24041.0955,1777460.5717299995]
["2025-08-22T10:23:14.000000000",570.42,533.0,36.34,38.75,1.0,0.0,18,0,0.01,0.02,-0.003,0.001,459,233,45.9,1381650.0999999999,-261.82277999999997,1777616.38818]
["2025-08-22T10:23:14.000000000",570.42,630.0,0.0,0.01,0.001,0.0,33,0,57.61,61.1,-0.999,0.0,0,0,0.0,1381650.0999999999,0.0,1777616.38818]
["2025-08-22T10:23:37.000000000",570.69,537.0,32.46,34.98,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2946,438,294.6,1371314.9000000001,-1681.2527400000004,1850966.24427]
["2025-08-22T10:23:37.000000000",570.69,650.0,0.0,0.01,0.001,0.0,16,0,77.53,81.08,-0.999,0.0,0,3,0.0,1371314.9000000001,0.0,1850966.24427]
["2025-08-22T10:24:00.000000000",570.63,541.0,28.64,30.83,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,1812,527,181.20000000000002,1372158.6000000003,-1033.98156,1789719.36696]
["2025-08-22T10:24:12.000000000",570.72,510.0,59.01,62.45,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,2064,3240,0.0,1366955.0000000002,0.0,1811895.6028800004]
["2025-08-22T10:24:12.000000000",570.72,603.0,0.0,0.01,0.002,0.0,283,0,31.45,33.59,-0.998,0.0,0,0,0.0,1366955.0000000002,0.0,1811895.6028800004]
["2025-08-22T10:24:36.000000000",571.175,528.0,43.1,43.89,1.0,0.0,35,1,0.01,0.02,-0.003,0.001,882,264,88.2,1354387.7000000002,-503.77635,2014892.3517249997]
["2025-08-22T10:24:36.000000000",571.175,609.0,0.0,0.01,0.001,0.0,191,0,37.06,39.08,-0.999,0.0,0,0,0.0,1354387.7000000002,0.0,2014892.3517249997]
["2025-08-22T10:24:48.000000000",571.13,591.0,0.0,0.01,0.002,0.001,1780,5,19.65,20.0,-0.998,0.001,3,0,178.29999999999998,1363901.5,1014.8980100000001,2042275.78163]
["2025-08-22T10:25:00.000000000",571.31,635.0,0.0,0.01,0.001,0.0,723,0,62.02,65.72,-0.999,0.0,0,0,0.0,1363901.5,0.0,2042919.4348099995]
["2025-08-22T10:25:12.000000000",571.46,597.0,0.0,0.01,0.002,0.001,592,20,24.53,26.74,-0.998,0.001,0,0,59.199999999999996,1366067.8,338.30432,2097999.9550799998]
["2025-08-22T10:25:36.000000000",572.19,515.0,55.93,57.49,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,2522,5507,0.0,1335348.1999999997,0.0,2339746.70652]
["2025-08-22T10:25:36.000000000",572.19,604.0,0.0,0.01,0.002,0.001,150,0,31.46,33.08,-0.998,0.001,0,0,15.0,1335348.1999999997,85.8285,2339746.70652]
["2025-08-22T10:25:48.000000000",572.4,551.0,21.35,21.51,1.0,0.0,445,32,0.03,0.04,-0.011,0.003,4091,4202,1227.3,1318609.0999999996,-7025.065199999999,2398764.1212]
["2025-08-22T10:26:00.000000000",572.24,615.0,0.0,0.01,0.001,0.0,861,0,42.37,43.56,-0.999,0.0,0,0,0.0,1318609.0999999996,0.0,2398093.6071200008]
["2025-08-22T10:26:11.000000000",572.04,594.0,0.0,0.01,0.002,0.001,703,20,21.75,22.15,-0.998,0.001,0,0,70.30000000000001,1320462.0999999996,402.14412000000004,2244946.38228]
["2025-08-22T10:26:23.000000000",572.29,525.0,46.64,47.36,1.0,0.0,170,2,0.0,0.01,-0.001,0.0,4205,111,0.0,1316204.2,0.0,2344282.9728]
["2025-08-22T10:26:35.000000000",572.07,602.0,0.0,0.01,0.002,0.001,307,0,29.29,30.91,-0.998,0.001,0,0,30.7,1322417.5,175.62549000000004,2338374.4536900003]
["2025-08-22T10:26:46.000000000",572.24,585.0,0.0,0.01,0.003,0.002,7665,2194,12.71,12.97,-0.996,0.002,30,10,1539.0,1322417.5,8738.1048,2339069.3400800005]
["2025-08-22T10:26:46.000000000",572.24,630.0,0.0,0.01,0.001,0.0,33,0,56.33,59.76,-0.999,0.0,0,0,0.0,1322417.5,0.0,2339069.3400800005]
["2025-08-22T10:27:10.000000000",571.99,592.0,0.0,0.01,0.002,0.001,5676,12,19.8,20.2,-0.998,0.001,0,0,567.6,1334014.1999999997,3246.6152400000005,2303857.89006]
["2025-08-22T10:27:22.000000000",571.62,574.0,0.72,0.74,0.291,0.082,2496,38970,3.14,3.19,-0.712,0.081,508,2039,24582.0,1346420.8000000003,93473.58888000001,2226944.6337599996]
["2025-08-22T10:27:22.000000000",571.62,603.0,0.0,0.01,0.002,0.001,283,0,30.18,32.59,-0.998,0.001,0,0,28.300000000000004,1346420.8000000003,161.76846000000003,2226944.6337599996]
["2025-08-22T10:27:34.000000000",571.209,585.0,0.0,0.01,0.003,0.002,7665,2194,13.6,13.87,-0.997,0.002,30,10,1539.0,1350461.2000000002,8722.361429999999,2018196.781218]
["2025-08-22T10:27:45.000000000",571.14,609.0,0.0,0.01,0.001,0.0,191,0,36.65,38.52,-0.999,0.0,0,0,0.0,1350461.2000000002,0.0,2017952.99028]
["2025-08-22T10:27:57.000000000",571.22,591.0,0.0,0.01,0.002,0.001,1780,5,19.6,20.0,-0.998,0.001,3,0,178.29999999999998,1357327.3,1015.0579400000001,1928779.73834]
["2025-08-22T10:28:09.000000000",571.23,573.0,1.0,1.03,0.33,0.082,7121,40322,2.76,2.79,-0.67,0.082,859,7027,65436.0,1361002.1,293317.46532,1939096.7867700001]
["2025-08-22T10:28:21.000000000",571.33,597.0,0.0,0.01,0.002,0.001,592,20,24.82,26.72,-0.998,0.001,0,0,59.199999999999996,1356686.7000000002,338.22736,2047820.9756500002]
["2025-08-22T10:28:32.000000000",571.195,579.0,0.04,0.05,0.029,0.016,4236,8227,7.77,7.93,-0.971,0.016,369,72,7367.999999999999,1356686.7000000002,35340.977040000005,2047337.0944750004]
["2025-08-22T10:28:44.000000000",571.32,561.0,10.46,10.59,0.926,0.017,2216,1577,0.2,0.21,-0.07,0.019,4893,10900,13063.900000000001,1361285.8,-31591.1394,1991884.3272000002]
["2025-08-22T10:28:56.000000000",571.58,585.0,0.0,0.01,0.003,0.002,7665,2194,13.35,13.48,-0.997,0.002,30,10,1539.0,1361045.5,8728.026600000001,2105828.18234]
["2025-08-22T10:29:08.000000000",571.63,567.0,5.18,5.24,0.807,0.051,5532,20453,0.56,0.58,-0.193,0.051,8382,11519,70961.40000000001,1358194.6,-83086.42049999998,2145488.5896599996]
["2025-08-22T10:29:20.000000000",571.789,591.0,0.0,0.01,0.002,0.001,1780,5,19.1,19.45,-0.997,0.001,3,0,178.29999999999998,1359155.4000000001,1016.0690530000002,2178677.334498001]
["2025-08-22T10:29:32.000000000",571.82,573.0,1.12,1.13,0.375,0.091,7121,41041,2.31,2.33,-0.625,0.091,859,7246,72618.0,1359155.4000000001,325847.05244000006,2178795.453240001]
["2025-08-22T10:29:43.000000000",571.78,620.0,0.0,0.01,0.001,0.0,768,0,47.76,49.48,-0.999,0.0,0,0,0.0,1349015.0,0.0,2201270.6636800007]
["2025-08-22T10:29:55.000000000",571.84,578.0,0.08,0.09,0.053,0.029,5529,12386,6.18,6.41,-0.947,0.028,53,470,16182.500000000002,1351322.0,90840.78688000001,2246456.2848000005]
["2025-08-22T10:30:07.000000000",571.955,560.0,11.14,12.16,0.941,0.011,7532,1229,0.15,0.16,-0.051,0.014,17098,29406,32222.399999999998,1352195.5,-89522.39660000002,2218994.938985]
["2025-08-22T10:30:19.000000000",571.93,584.0,0.0,0.01,0.004,0.002,2989,1937,11.63,12.67,-0.996,0.002,0,0,597.8,1352195.5,3418.99754,2218897.9473100007]
["2025-08-22T10:30:30.000000000",572.255,567.0,5.7,5.78,0.823,0.048,5532,20587,0.47,0.48,-0.177,0.048,8382,11778,66787.20000000001,1348790.4,-78284.48400000001,2301859.11318]
["2025-08-22T10:30:42.000000000",572.488,550.0,22.46,22.66,1.0,0.0,1066,641,0.03,0.04,-0.01,0.003,11770,8082,3531.0,1331533.1999999997,-20214.551280000003,2426051.862192]
["2025-08-22T10:30:54.000000000",572.0,575.0,0.49,0.5,0.212,0.073,19632,52004,3.48,3.53,-0.788,0.073,6223,3323,188741.5,1341268.5000000002,559906.204,2233893.9479999994]
["2025-08-22T10:31:06.000000000",572.02,558.0,13.34,14.2,0.951,0.005,534,380,0.1,0.11,-0.034,0.01,9480,11469,9747.0,1344205.0999999999,-52700.2026,2332240.5160199995]
["2025-08-22T10:31:17.000000000",571.995,540.0,31.95,32.3,1.0,0.0,197,3,0.01,0.02,-0.004,0.001,6862,1192,686.2,1344205.0999999999,-3925.0296900000003,2332138.5859949994]
["2025-08-22T10:31:29.000000000",572.04,565.0,7.34,7.41,0.883,0.032,9902,20215,0.32,0.34,-0.116,0.033,14303,31864,78886.3,1346700.0999999999,-88743.4254,2309505.6725999997]
["2025-08-22T10:31:41.000000000",572.165,548.0,24.12,24.24,1.0,0.0,153,41,0.03,0.04,-0.01,0.002,4668,1839,933.6,1338507.9,-5341.73244,2316670.337575001]
["2025-08-22T10:31:41.000000000",572.165,577.0,0.17,0.18,0.099,0.046,8351,17467,4.97,5.07,-0.901,0.046,702,451,41643.799999999996,1338507.9,201318.54391,2316670.337575001]
["2025-08-22T10:32:05.000000000",572.16,556.0,16.16,16.41,1.0,0.0,351,297,0.07,0.08,-0.024,0.007,5427,24017,3798.9000000000005,1342589.7999999998,-21735.786240000005,2356843.7606399995]
["2025-08-22T10:32:16.000000000",572.46,539.0,33.4,33.52,1.0,0.0,69,70,0.01,0.02,-0.004,0.001,2618,413,261.8,1343443.5999999996,-1498.7002800000002,2370958.7269199993]
["2025-08-22T10:32:16.000000000",572.46,568.0,4.95,5.02,0.797,0.056,4598,19304,0.53,0.54,-0.203,0.056,3120,15907,43220.799999999996,1343443.5999999996,47381.369280000006,2370958.7269199993]
["2025-08-22T10:32:40.000000000",572.48,547.0,25.44,25.55,1.0,0.0,145,5,0.02,0.03,-0.007,0.002,4453,9548,890.6,1342417.9000000001,-5098.50688,2524690.0406400007]
["2025-08-22T10:32:52.000000000",572.2,530.0,40.96,43.65,1.0,0.0,182,2,0.01,0.02,-0.003,0.001,4891,690,489.1,1356051.8,-2798.6302,2465668.1644000006]
["2025-08-22T10:32:52.000000000",572.2,559.0,13.23,14.31,0.951,0.005,562,699,0.1,0.11,-0.035,0.011,4723,11620,5476.3,1356051.8,-28119.6246,2465668.1644000006]
["2025-08-22T10:33:16.000000000",572.3,538.0,34.29,34.99,1.0,0.0,26,3,0.01,0.02,-0.004,0.001,4839,318,483.90000000000003,1349826.2,-2769.3597,2519795.6944]
["2025-08-22T10:33:16.000000000",572.3,567.0,5.69,5.76,0.852,0.044,5532,20731,0.4,0.42,-0.147,0.044,8382,12205,61221.6,1349826.2,-71766.42,2519795.6944]
["2025-08-22T10:33:27.000000000",572.113,597.0,0.0,0.01,0.002,0.001,592,20,23.52,25.99,-1.0,0.0,0,0,59.199999999999996,1372710.3,338.690896,2564625.2479250003]
["2025-08-22T10:33:51.000000000",572.12,528.0,44.06,44.19,1.0,0.0,35,1,0.01,0.02,-0.003,0.001,882,264,88.2,1371748.0,-504.6098400000001,2468249.2579200007]
["2025-08-22T10:33:51.000000000",572.12,557.0,14.65,15.23,0.955,0.002,476,204,0.07,0.08,-0.025,0.008,11807,6093,9540.8,1371748.0,-53495.508480000004,2468249.2579200007]
["2025-08-22T10:34:02.000000000",572.305,540.0,31.37,32.36,1.0,0.0,197,3,0.01,0.02,-0.004,0.001,6862,1297,686.2,1371748.0,-3927.15691,2469047.3878800003]
["2025-08-22T10:34:14.000000000",572.41,565.0,7.61,7.71,0.902,0.028,9902,20249,0.25,0.26,-0.095,0.03,14303,32690,70634.6,1361032.7,-86911.29993999995,2560237.0965299993]
["2025-08-22T10:34:26.000000000",572.4,548.0,24.35,24.47,1.0,0.0,153,41,0.02,0.03,-0.007,0.002,4668,1848,933.6,1364076.0999999996,-5343.9264,2600717.144400001]
["2025-08-22T10:34:37.000000000",572.63,531.0,40.38,42.11,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1584,490,158.4,1356599.3,-907.04592,2619826.34251]
["2025-08-22T10:34:49.000000000",572.405,556.0,15.93,16.69,1.0,0.0,351,298,0.04,0.05,-0.019,0.006,5427,24462,3256.2,1356599.3,-18638.651609999997,2618796.950185001]
["2025-08-22T10:35:01.000000000",572.6,539.0,33.51,33.66,1.0,0.0,69,70,0.01,0.02,-0.004,0.001,2618,413,261.8,1354062.0999999999,-1499.0668000000003,2663857.163800001]
["2025-08-22T10:35:01.000000000",572.6,660.0,0.0,0.01,0.001,0.0,1,1,85.98,89.33,-0.999,0.0,0,16,0.0,1354062.0999999999,0.0,2663857.163800001]
["2025-08-22T10:35:24.000000000",572.76,547.0,25.25,25.83,1.0,0.0,145,5,0.02,0.03,-0.007,0.002,4453,9553,890.6,1345690.7000000002,-5101.0005599999995,2698243.1492400006]
["2025-08-22T10:35:36.000000000",572.76,530.0,42.71,42.98,1.0,0.0,182,2,0.0,0.01,-0.001,0.0,4891,690,0.0,1344907.3,0.0,2702730.1510800007]
["2025-08-22T10:35:48.000000000",572.73,555.0,17.73,17.84,1.0,0.0,1255,180,0.04,0.05,-0.015,0.005,12702,11495,6351.0,1342144.7,-36374.0823,2709181.8553500003]
["2025-08-22T10:35:59.000000000",572.77,538.0,34.71,34.84,1.0,0.0,26,3,0.01,0.02,-0.004,0.001,4839,318,483.90000000000003,1340008.5999999996,-2771.63403,2722403.302959998]
["2025-08-22T10:35:59.000000000",572.77,655.0,0.0,0.01,0.001,0.0,16,0,81.23,83.79,-0.999,0.0,0,4,0.0,1340008.5999999996,0.0,2722403.302959998]
["2025-08-22T10:36:23.000000000",572.69,546.0,26.68,27.24,1.0,0.0,102,101,0.02,0.03,-0.007,0.002,4353,1299,870.5999999999999,1344876.2,-4985.83914,2720238.557080001]
["2025-08-22T10:36:35.000000000",572.94,529.0,43.89,44.0,1.0,0.0,0,7,0.01,0.02,-0.003,0.001,1698,12,169.79999999999998,1344876.2,-972.85212,2721426.040080001]
["2025-08-22T10:36:46.000000000",572.945,554.0,18.57,19.06,1.0,0.0,555,91,0.03,0.04,-0.012,0.004,7794,5883,3117.6000000000004,1337452.8999999997,-17862.133320000004,2767226.3764049993]
["2025-08-22T10:36:58.000000000",572.77,537.0,34.2,37.41,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2946,438,294.6,1342253.4000000004,-1687.3804200000002,2774088.9222199987]
["2025-08-22T10:36:58.000000000",572.77,650.0,0.0,0.01,0.001,0.0,16,0,75.84,78.56,-0.999,0.0,0,4,0.0,1342253.4000000004,0.0,2774088.9222199987]
["2025-08-22T10:37:10.000000000",572.8,586.0,0.0,0.01,0.003,0.002,2924,389,12.55,13.28,-0.997,0.002,0,14,584.8,1344725.5999999999,3349.7343999999994,2750076.953599999]
["2025-08-22T10:37:34.000000000",572.99,527.0,44.3,47.38,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,579,187,0.0,1330605.7999999998,0.0,2774535.615940001]
["2025-08-22T10:37:34.000000000",572.99,608.0,0.0,0.01,0.002,0.0,122,0,33.63,36.82,-0.998,0.0,0,0,0.0,1330605.7999999998,0.0,2774535.615940001]
["2025-08-22T10:37:57.000000000",572.92,536.0,35.61,38.18,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,1897,297,189.7,1341143.7000000002,-1086.8292399999998,2787888.8765999996]
["2025-08-22T10:37:57.000000000",572.92,645.0,0.0,0.01,0.001,0.0,1059,0,70.57,73.95,-0.999,0.0,0,0,0.0,1341143.7000000002,0.0,2787888.8765999996]
["2025-08-22T10:38:09.000000000",572.83,548.0,24.79,25.81,1.0,0.0,153,41,0.02,0.03,-0.007,0.002,4668,1908,933.6,1344914.8,-5347.940880000001,2737336.8945999993]
["2025-08-22T10:38:33.000000000",572.86,527.0,44.71,47.06,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,579,187,0.0,1341307.7000000004,0.0,2786485.5618999996]
["2025-08-22T10:38:33.000000000",572.86,608.0,0.0,0.01,0.002,0.0,122,0,33.92,36.29,-0.998,0.0,0,0,0.0,1341307.7000000004,0.0,2786485.5618999996]
["2025-08-22T10:38:44.000000000",572.8,539.0,33.77,33.87,1.0,0.0,69,78,0.01,0.02,-0.004,0.001,2618,413,261.8,1344509.0,-1499.5904,2744615.878399999]
["2025-08-22T10:38:44.000000000",572.8,660.0,0.0,0.01,0.001,0.0,1,1,86.18,88.38,-0.999,0.0,0,16,0.0,1344509.0,0.0,2744615.878399999]
["2025-08-22T10:39:08.000000000",572.43,599.0,0.0,0.01,0.002,0.001,476,0,25.37,27.89,-0.998,0.001,0,0,47.6,1358533.7999999996,272.47668,2659795.9949999996]
["2025-08-22T10:39:20.000000000",572.53,530.0,42.47,43.54,1.0,0.0,182,2,0.0,0.01,-0.001,0.0,4891,690,0.0,1358533.7999999996,0.0,2660260.644999999]
["2025-08-22T10:39:20.000000000",572.53,615.0,0.0,0.01,0.001,0.0,861,0,41.4,43.09,-0.999,0.0,0,0,0.0,1358533.7999999996,0.0,2660260.644999999]
["2025-08-22T10:39:43.000000000",572.54,538.0,34.49,34.64,1.0,0.0,26,3,0.01,0.02,-0.004,0.001,4839,318,483.90000000000003,1354240.4,-2770.5210600000005,2710288.7069200007]
["2025-08-22T10:39:43.000000000",572.54,655.0,0.0,0.01,0.001,0.0,16,0,80.77,83.16,-0.999,0.0,0,4,0.0,1354240.4,0.0,2710288.7069200007]
["2025-08-22T10:39:55.000000000",572.43,602.0,0.0,0.01,0.002,0.001,307,0,28.32,30.66,-0.998,0.001,0,0,30.7,1367258.7,175.73601,2682361.758029999]
["2025-08-22T10:40:19.000000000",572.8,529.0,43.75,44.4,1.0,0.0,0,7,0.01,0.02,-0.003,0.001,1698,15,169.79999999999998,1356039.7,-972.6143999999999,2759015.4975999994]
["2025-08-22T10:40:19.000000000",572.8,610.0,0.0,0.01,0.001,0.0,1451,0,36.36,38.5,-0.999,0.0,0,0,0.0,1356039.7,0.0,2759015.4975999994]
["2025-08-22T10:40:43.000000000",573.17,539.0,32.92,34.25,1.0,0.0,69,78,0.01,0.02,-0.004,0.001,2618,413,261.8,1329056.7,-1500.5590599999998,2880715.16395]
["2025-08-22T10:40:43.000000000",573.17,660.0,0.0,0.01,0.001,0.0,1,1,86.19,88.73,-0.999,0.0,0,16,0.0,1329056.7,0.0,2880715.16395]
["2025-08-22T10:40:54.000000000",573.11,604.0,0.0,0.01,0.002,0.001,150,0,30.47,32.1,-0.998,0.001,0,0,15.0,1333244.7999999998,85.9665,2903573.5560600003]
["2025-08-22T10:41:18.000000000",572.64,567.0,5.91,6.0,0.883,0.038,5532,21358,0.31,0.33,-0.116,0.039,8382,13711,53711.4,1346761.1,-66816.78048,2854783.9099199995]
["2025-08-22T10:41:18.000000000",572.64,615.0,0.0,0.01,0.001,0.0,861,0,41.5,42.95,-0.999,0.0,0,0,0.0,1346761.1,0.0,2854783.9099199995]
["2025-08-22T10:41:30.000000000",572.715,594.0,0.0,0.01,0.002,0.001,703,20,20.53,21.72,-0.998,0.001,0,0,70.30000000000001,1355515.2000000002,402.61864500000013,2748931.2021600003]
["2025-08-22T10:41:42.000000000",572.6,655.0,0.0,0.01,0.001,0.0,16,0,81.51,82.49,-0.999,0.0,0,4,0.0,1356723.9000000004,0.0,2753552.6634]
["2025-08-22T10:41:54.000000000",572.627,602.0,0.0,0.01,0.002,0.001,307,0,28.17,30.76,-0.998,0.001,0,0,30.7,1354210.1,175.79648899999998,2738820.541434999]
["2025-08-22T10:42:17.000000000",572.702,529.0,42.42,44.96,1.0,0.0,0,7,0.01,0.02,-0.003,0.001,1698,25,169.79999999999998,1354899.4000000001,-972.4479959999999,2762260.8680159994]
["2025-08-22T10:42:17.000000000",572.702,610.0,0.0,0.01,0.001,0.0,1451,0,36.05,38.58,-0.998,0.0,0,0,0.0,1354899.4000000001,0.0,2762260.8680159994]
["2025-08-22T10:42:29.000000000",572.79,593.0,0.0,0.01,0.002,0.001,974,2,19.2,21.49,-0.998,0.001,0,0,97.39999999999999,1357094.6,557.8974599999999,2745374.4509400004]
["2025-08-22T10:42:41.000000000",572.7,650.0,0.0,0.01,0.001,0.0,16,0,76.02,78.66,-0.999,0.0,0,4,0.0,1356049.9,0.0,2762770.6604999993]
["2025-08-22T10:42:53.000000000",572.76,601.0,0.0,0.01,0.002,0.001,363,0,27.2,29.48,-0.998,0.001,0,0,36.3,1356049.9,207.91188,2763060.107400001]
["2025-08-22T10:43:16.000000000",572.753,528.0,44.67,45.32,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,882,283,0.0,1354663.9000000001,0.0,2765603.727095001]
["2025-08-22T10:43:16.000000000",572.753,609.0,0.0,0.01,0.001,0.0,191,0,35.1,37.55,-0.998,0.0,0,0,0.0,1354663.9000000001,0.0,2765603.727095001]
["2025-08-22T10:43:28.000000000",572.94,592.0,0.0,0.01,0.003,0.001,5676,12,18.2,20.36,-0.997,0.001,0,0,567.6,1348962.8,3252.0074400000008,2814299.614080001]
["2025-08-22T10:43:40.000000000",573.125,520.0,51.81,53.82,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,24618,3969,0.0,1335909.3999999997,0.0,2868827.622499999]
["2025-08-22T10:43:52.000000000",573.164,602.0,0.0,0.01,0.002,0.001,307,0,28.2,30.19,-0.998,0.001,0,0,30.7,1335909.3999999997,175.96134800000002,2869022.840431998]
["2025-08-22T10:44:03.000000000",573.15,586.0,0.0,0.01,0.003,0.002,2924,410,12.8,14.11,-0.996,0.002,0,14,584.8,1340198.9999999998,3351.7811999999994,2912443.3841999997]
["2025-08-22T10:44:03.000000000",573.15,635.0,0.0,0.01,0.001,0.0,723,0,60.6,63.72,-0.999,0.0,0,0,0.0,1340198.9999999998,0.0,2912443.3841999997]
["2025-08-22T10:44:27.000000000",573.18,596.0,0.0,0.01,0.002,0.001,207,8,22.24,24.08,-0.998,0.001,0,0,20.700000000000003,1337323.7999999998,118.64826000000001,2902462.00584]
["2025-08-22T10:44:38.000000000",573.13,528.0,45.06,45.19,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,882,283,0.0,1337323.7999999998,0.0,2902208.8164400016]
["2025-08-22T10:44:38.000000000",573.13,609.0,0.0,0.01,0.002,0.0,191,0,35.16,37.07,-0.998,0.0,0,0,0.0,1337323.7999999998,0.0,2902208.8164400016]
["2025-08-22T10:45:02.000000000",573.35,560.0,13.37,13.5,0.954,0.002,7532,1272,0.06,0.07,-0.028,0.009,17098,32686,16894.6,1337526.2999999996,-79591.3003,2924108.5073499996]
["2025-08-22T10:45:02.000000000",573.35,650.0,0.0,0.01,0.001,0.0,16,0,75.29,78.21,-0.999,0.0,0,4,0.0,1337526.2999999996,0.0,2924108.5073499996]
["2025-08-22T10:45:14.000000000",573.29,602.0,0.0,0.01,0.002,0.001,307,0,27.3,30.38,-0.998,0.001,0,0,30.7,1336009.0999999999,176.00002999999998,2963974.0817700005]
["2025-08-22T10:45:37.000000000",573.412,583.0,0.0,0.01,0.004,0.004,5614,4729,9.47,10.31,-0.996,0.004,44,2,2263.2,1337705.3,12775.61936,2975829.9488680013]
["2025-08-22T10:45:37.000000000",573.412,620.0,0.0,0.01,0.001,0.0,768,0,45.26,48.46,-0.999,0.0,0,0,0.0,1337705.3,0.0,2975829.9488680013]
["2025-08-22T10:45:49.000000000",573.45,596.0,0.0,0.01,0.002,0.001,207,8,21.51,24.01,-0.998,0.001,0,0,20.700000000000003,1335547.6,118.70415000000003,3024234.2312999996]
["2025-08-22T10:46:13.000000000",573.381,525.0,48.32,48.98,1.0,0.0,170,6,0.0,0.01,-0.001,0.0,4205,181,0.0,1349753.9999999998,0.0,3015596.454443999]
["2025-08-22T10:46:13.000000000",573.381,606.0,0.0,0.01,0.002,0.0,349,0,31.43,33.86,-0.998,0.0,0,0,0.0,1349753.9999999998,0.0,3015596.454443999]
["2025-08-22T10:46:25.000000000",573.51,590.0,0.0,0.01,0.003,0.001,5488,80,15.37,16.58,-0.997,0.001,9,27,549.7,1349216.5999999999,3142.2612899999995,3048238.9135799995]
["2025-08-22T10:46:37.000000000",573.38,640.0,0.0,0.01,0.001,0.0,48,0,65.24,68.42,-0.999,0.0,0,0,0.0,1341037.1999999997,0.0,3048435.54828]
["2025-08-22T10:46:48.000000000",573.29,600.0,0.0,0.01,0.002,0.001,5093,158,26.38,26.77,-0.998,0.001,7,298,509.99999999999994,6409146.3,2915.75294,32051911.80866998]
["2025-08-22T10:47:12.000000000",573.445,529.0,43.7,45.44,1.0,0.0,0,7,0.01,0.02,-0.003,0.001,1698,45,169.79999999999998,1339692.1999999997,-973.70961,3056927.4873399995]
["2025-08-22T10:47:12.000000000",573.445,610.0,0.0,0.01,0.001,0.0,1451,0,35.41,37.5,-0.998,0.0,0,0,0.0,1339692.1999999997,0.0,3056927.4873399995]
["2025-08-22T10:47:24.000000000",573.45,594.0,0.0,0.01,0.002,0.001,703,20,20.43,20.61,-0.998,0.001,0,1,70.30000000000001,1339692.1999999997,403.13535000000013,3056954.1413999996]
["2025-08-22T10:47:36.000000000",573.53,660.0,0.0,0.01,0.001,0.0,1,1,84.61,87.81,-0.999,0.0,0,16,0.0,4321326.9,0.0,20139737.08259]
["2025-08-22T10:47:48.000000000",573.4,604.0,0.0,0.01,0.002,0.001,150,0,29.43,31.46,-0.998,0.001,0,0,15.0,4220237.0,86.01,19560707.276399996]
["2025-08-22T10:47:59.000000000",573.591,588.0,0.0,0.01,0.003,0.002,3146,2175,13.46,15.45,-0.997,0.002,25,0,634.1999999999999,1328183.9000000001,3580.3550220000006,3001254.6804450015]
["2025-08-22T10:48:11.000000000",573.5,630.0,0.0,0.01,0.001,0.0,33,0,55.47,57.43,-0.999,0.0,0,0,0.0,3559369.7,0.0,15761678.858499998]
["2025-08-22T10:48:23.000000000",573.42,598.0,0.0,0.01,0.002,0.001,490,5,23.47,25.43,-0.998,0.001,0,0,49.0,3559369.7,280.9758,15759480.193620006]
["2025-08-22T10:48:46.000000000",573.41,527.0,45.59,47.52,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,579,190,0.0,1334774.1000000003,0.0,3004568.053249999]
["2025-08-22T10:48:46.000000000",573.41,608.0,0.0,0.01,0.002,0.0,122,0,33.48,35.44,-0.998,0.0,0,0,0.0,1334774.1000000003,0.0,3004568.053249999]
["2025-08-22T10:48:58.000000000",573.475,562.0,11.49,11.62,0.952,0.006,3260,2385,0.08,0.09,-0.034,0.012,7363,18816,10791.6,5683833.199999998,-39452.786100000005,27956773.203799985]
["2025-08-22T10:49:10.000000000",573.493,645.0,0.0,0.01,0.001,0.0,1059,0,69.68,73.4,-0.999,0.0,0,0,0.0,5683833.199999998,0.0,27957650.699623995]
["2025-08-22T10:49:22.000000000",573.15,601.0,0.0,0.01,0.002,0.001,363,0,26.64,28.41,-0.998,0.001,0,0,36.3,1331373.4000000004,208.05344999999997,2997334.9233]
["2025-08-22T10:49:34.000000000",573.09,585.0,0.0,0.01,0.004,0.003,7665,2343,11.58,12.9,-0.996,0.003,30,10,2308.5,1344368.4,13126.62645,2933502.1451399997]
["2025-08-22T10:49:45.000000000",573.11,615.0,0.0,0.01,0.001,0.0,861,0,40.72,42.9,-0.999,0.0,0,0,0.0,1349382.2999999998,0.0,2913561.14403]
["2025-08-22T10:49:57.000000000",573.11,595.0,0.0,0.01,0.002,0.001,5563,5,20.71,22.39,-0.998,0.001,1,0,556.4,1349618.3999999997,3187.6378199999995,2890337.0075]
["2025-08-22T10:50:09.000000000",573.28,527.0,45.64,47.33,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,579,190,0.0,1349618.3999999997,0.0,2891194.3600000003]
["2025-08-22T10:50:21.000000000",573.14,605.0,0.0,0.01,0.002,0.001,3892,0,30.69,33.11,-0.998,0.001,0,0,389.2,1347054.7000000002,2230.66088,2929174.6818600004]
["2025-08-22T10:50:33.000000000",573.12,589.0,0.0,0.01,0.003,0.002,1768,38,14.7,16.88,-0.997,0.002,0,0,353.6,1357591.2999999998,2026.5523200000002,2910046.029120001]
["2025-08-22T10:50:33.000000000",573.12,650.0,0.0,0.01,0.001,0.0,16,4,75.03,78.22,-0.999,0.0,0,4,0.0,1357591.2999999998,0.0,2910046.029120001]
["2025-08-22T10:50:45.000000000",573.214,602.0,0.0,0.01,0.002,0.001,307,0,27.7,29.38,-0.998,0.001,0,0,30.7,1345498.7999999998,175.976698,2942197.4049120005]
["2025-08-22T10:51:09.000000000",573.33,531.0,41.66,43.31,1.0,0.0,15,0,0.01,0.02,-0.003,0.001,1584,491,158.4,1348707.6,-908.1547200000001,2962218.3776999996]
["2025-08-22T10:51:09.000000000",573.33,620.0,0.0,0.01,0.001,0.0,768,0,45.72,47.88,-0.999,0.0,0,0,0.0,1348707.6,0.0,2962218.3776999996]
["2025-08-22T10:51:21.000000000",573.2,596.0,0.0,0.01,0.002,0.001,207,8,21.72,23.59,-0.998,0.001,0,0,20.700000000000003,1348206.7,118.65240000000004,2947205.8172000004]
["2025-08-22T10:51:45.000000000",573.17,525.0,48.12,48.28,1.0,0.0,170,6,0.0,0.01,-0.001,0.0,4205,186,0.0,1353516.2999999996,0.0,2939061.57727]
["2025-08-22T10:51:45.000000000",573.17,606.0,0.0,0.01,0.002,0.0,349,0,31.74,33.32,-0.998,0.0,0,0,0.0,1353516.2999999996,0.0,2939061.57727]
["2025-08-22T10:51:57.000000000",572.8,589.0,0.0,0.01,0.003,0.002,1768,38,14.85,16.83,-0.997,0.002,0,0,353.6,1367077.0999999996,2025.4207999999999,2834738.5119999987]
["2025-08-22T10:52:09.000000000",572.94,630.0,0.0,0.01,0.001,0.0,33,0,55.93,57.82,-0.999,0.0,0,0,0.0,1367077.0999999996,0.0,2835431.3601000016]
["2025-08-22T10:52:21.000000000",572.97,597.0,0.0,0.01,0.002,0.001,592,20,22.94,24.78,-0.998,0.001,0,0,59.199999999999996,1359954.4999999998,339.19824,2852874.35403]
["2025-08-22T10:52:44.000000000",572.8,520.0,52.49,54.04,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,24618,3969,0.0,1380461.6,0.0,2822682.790399998]
["2025-08-22T10:52:56.000000000",572.8,560.0,12.82,12.93,0.954,0.003,7532,1331,0.07,0.08,-0.029,0.01,17098,33325,19357.6,1380461.6,-84994.35519999998,2822682.790399998]
["2025-08-22T10:52:56.000000000",572.8,587.0,0.0,0.01,0.003,0.002,2690,292,12.98,14.52,-0.997,0.002,0,0,538.0,1380461.6,3081.6639999999998,2822682.790399998]
["2025-08-22T10:53:08.000000000",572.95,620.0,0.0,0.01,0.001,0.0,768,0,45.97,47.68,-0.999,0.0,0,0,0.0,1379746.5999999996,0.0,2848224.976099998]
["2025-08-22T10:53:20.000000000",572.93,595.0,0.0,0.01,0.002,0.001,5563,5,21.04,22.55,-0.998,0.001,1,0,556.4,1373428.0999999999,3186.636659999999,2855557.027969999]
["2025-08-22T10:53:31.000000000",573.0,660.0,0.0,0.01,0.001,0.0,1,1,85.68,88.38,-0.999,0.0,0,16,0.0,1374447.9,0.0,2902182.543000001]
["2025-08-22T10:53:43.000000000",572.81,603.0,0.0,0.01,0.002,0.001,283,0,28.95,30.48,-0.998,0.001,0,0,28.300000000000004,1379358.6999999997,162.10523,2862731.9641899993]
["2025-08-22T10:53:55.000000000",572.76,586.0,0.0,0.01,0.003,0.002,2924,411,12.72,13.31,-0.997,0.002,0,19,584.8,1379358.6999999997,3349.5004799999997,2862482.07924]
["2025-08-22T10:54:06.000000000",572.77,615.0,0.0,0.01,0.001,0.0,861,0,40.98,42.61,-0.999,0.0,0,0,0.0,1384812.9,0.0,2823544.7478699987]
["2025-08-22T10:54:18.000000000",572.89,594.0,0.0,0.01,0.002,0.001,703,20,20.34,21.16,-0.998,0.001,0,1,70.30000000000001,1379461.2,402.7416700000001,2895746.9806999997]
["2025-08-22T10:54:30.000000000",572.92,577.0,0.1,0.11,0.08,0.051,8351,20479,4.13,4.47,-0.92,0.051,702,886,46170.299999999996,1373269.5,223495.51907999997,2871123.840039999]
["2025-08-22T10:54:42.000000000",573.21,603.0,0.0,0.01,0.002,0.001,283,0,28.75,31.08,-0.998,0.001,0,0,28.300000000000004,1373269.5,162.21843000000004,2872577.1422699993]
["2025-08-22T10:54:53.000000000",573.18,587.0,0.0,0.01,0.003,0.002,2690,292,12.75,15.13,-0.997,0.002,0,0,538.0,1364973.9999999998,3083.7083999999995,2969436.94248]
["2025-08-22T10:55:05.000000000",573.26,625.0,0.0,0.01,0.001,0.0,350,0,51.66,51.98,-0.999,0.0,0,1,0.0,1365986.7999999998,0.0,2969179.5326400013]
["2025-08-22T10:55:17.000000000",573.37,597.0,0.0,0.01,0.002,0.001,592,20,22.99,24.94,-0.998,0.001,0,0,59.199999999999996,1355133.2000000002,339.43504,3000447.50348]
["2025-08-22T10:55:29.000000000",573.46,581.0,0.01,0.02,0.013,0.01,3427,3378,7.5,7.6,-0.987,0.01,108,30,3535.0,1354394.1000000003,19033.137400000003,3044495.1257800004]
["2025-08-22T10:55:29.000000000",573.46,610.0,0.0,0.01,0.001,0.0,1451,0,35.82,37.86,-0.998,0.0,0,0,0.0,1354394.1000000003,0.0,3044495.1257800004]
["2025-08-22T10:55:52.000000000",573.47,591.0,0.0,0.01,0.003,0.001,1780,5,16.83,18.77,-0.997,0.001,3,0,178.29999999999998,1357493.9000000004,1019.0561900000002,3033360.9629499996]
["2025-08-22T10:56:04.000000000",573.48,575.0,0.56,0.57,0.298,0.118,19632,64346,2.08,2.11,-0.702,0.118,6223,8764,305089.0,1354491.3,907395.6117600001,3050072.30484]
["2025-08-22T10:56:04.000000000",573.48,604.0,0.0,0.01,0.002,0.001,150,0,29.84,31.76,-0.998,0.001,0,0,15.0,1354491.3,86.022,3050072.30484]
["2025-08-22T10:56:28.000000000",573.41,585.0,0.0,0.01,0.004,0.003,7665,2343,11.55,11.65,-0.996,0.003,30,10,2308.5,7067071.1,13133.95605,35849093.75988999]
["2025-08-22T10:56:40.000000000",573.42,560.0,13.41,13.52,1.0,0.0,7532,1332,0.06,0.07,-0.025,0.008,17098,33476,13678.4,1346091.6000000003,-78434.68128,3018206.4915600005]
["2025-08-22T10:56:40.000000000",573.42,597.0,0.0,0.01,0.002,0.001,592,20,22.98,24.66,-0.998,0.001,0,0,59.199999999999996,1346091.6000000003,339.4646399999999,3018206.4915600005]
["2025-08-22T10:57:03.000000000",573.18,578.0,0.05,0.06,0.047,0.035,5529,16503,4.6,5.0,-0.953,0.035,53,927,19537.0,1354997.0,109855.67880000001,2931779.0164799998]
["2025-08-22T10:57:03.000000000",573.18,607.0,0.0,0.01,0.002,0.0,7,0,32.56,35.1,-0.998,0.0,0,0,0.0,1354997.0,0.0,2931779.0164799998]
["2025-08-22T10:57:15.000000000",573.18,591.0,0.0,0.01,0.003,0.001,1780,5,16.56,19.05,-0.997,0.001,3,0,178.29999999999998,1354489.4000000001,1018.54086,2915122.40568]
["2025-08-22T10:57:27.000000000",573.128,645.0,0.0,0.01,0.001,0.0,1059,0,69.95,73.71,-0.999,0.0,0,0,0.0,1354489.4000000001,0.0,2914857.940128001]
["2025-08-22T10:57:39.000000000",573.185,601.0,0.0,0.01,0.002,0.001,363,0,26.62,29.09,-0.998,0.001,0,0,36.3,1359188.3000000003,208.06615499999998,2931375.275595]
["2025-08-22T10:57:51.000000000",573.13,585.0,0.0,0.01,0.004,0.002,7665,2343,11.28,13.05,-0.996,0.002,30,10,1539.0,1365526.0,8751.6951,2879156.381580001]
["2025-08-22T10:58:03.000000000",573.1,615.0,0.0,0.01,0.001,0.0,861,0,40.78,43.15,-0.999,0.0,0,0,0.0,1363681.8000000003,0.0,2918052.1237999997]
["2025-08-22T10:58:15.000000000",573.045,595.0,0.0,0.01,0.002,0.001,5563,5,20.81,23.02,-0.998,0.001,1,0,556.4,1368494.2999999998,3187.27629,2907932.324714999]
["2025-08-22T10:58:27.000000000",573.065,579.0,0.02,0.03,0.023,0.018,4236,11492,5.57,6.03,-0.977,0.018,369,114,8288.999999999998,1368494.2999999998,39888.76239,2908033.8152550003]
["2025-08-22T10:58:39.000000000",573.28,605.0,0.0,0.01,0.002,0.001,3892,0,30.84,32.94,-0.998,0.001,0,0,389.2,1357795.9000000001,2231.20576,2915280.7191999997]
["2025-08-22T10:58:50.000000000",573.42,589.0,0.0,0.01,0.003,0.002,1768,38,14.85,16.9,-0.997,0.002,0,0,353.6,1349051.5999999999,2027.6131200000002,2957748.527280001]
["2025-08-22T10:59:02.000000000",573.31,635.0,0.0,0.01,0.001,0.0,723,0,60.17,63.53,-0.999,0.0,0,0,0.0,1347491.9,0.0,2968170.91743]
["2025-08-22T10:59:14.000000000",573.35,599.0,0.0,0.01,0.002,0.001,476,0,24.87,26.87,-0.998,0.001,0,0,47.6,1347583.5999999999,272.9146,2967852.2456]
["2025-08-22T10:59:26.000000000",573.37,583.0,0.0,0.01,0.004,0.004,5614,4816,9.6,10.03,-0.996,0.004,44,2,2263.2,3793093.500000002,12774.683600000002,17004277.55999]
["2025-08-22T10:59:38.000000000",573.22,609.0,0.0,0.01,0.002,0.0,191,0,34.87,36.91,-0.998,0.0,0,0,0.0,1350214.0999999999,0.0,2988588.5156999994]
["2025-08-22T10:59:50.000000000",572.962,592.0,0.0,0.01,0.003,0.001,5676,12,17.89,19.82,-0.997,0.001,0,0,567.6,1363895.1000000003,3252.1323119999997,2949795.7345739994]
["2025-08-22T11:00:04.000000000",572.945,575.0,0.41,0.42,0.233,0.105,19632,66147,2.46,2.51,-0.767,0.105,6223,8916,271477.5,1373376.3,806675.0480250003,2862893.2948349994]
["2025-08-22T11:00:16.000000000",573.08,601.0,0.0,0.01,0.002,0.001,363,0,27.0,28.73,-0.998,0.001,0,0,36.3,1367364.9,208.02804,2900253.00636]
["2025-08-22T11:00:28.000000000",572.99,584.0,0.0,0.01,0.004,0.003,2989,2558,10.0,11.74,-0.996,0.003,0,0,896.7,1367364.9,5138.00133,2899797.5328300004]
["2025-08-22T11:00:40.000000000",573.08,559.0,13.69,14.23,1.0,0.0,562,727,0.06,0.07,-0.024,0.008,4723,13111,3778.4,1366933.1,-21653.25472,2877371.0681200004]
["2025-08-22T11:00:52.000000000",573.21,593.0,0.0,0.01,0.002,0.001,974,2,19.06,20.74,-0.998,0.001,0,0,97.39999999999999,1356391.0000000002,558.30654,2926097.1867599995]
["2025-08-22T11:01:03.000000000",573.25,577.0,0.11,0.12,0.088,0.057,8351,21875,3.82,3.91,-0.912,0.057,702,902,51602.1,1362939.9000000004,249932.98725,2944720.4727499993]
["2025-08-22T11:01:16.000000000",573.44,603.0,0.0,0.01,0.002,0.001,283,0,28.32,31.45,-0.998,0.001,0,0,28.300000000000004,5299059.7,162.28352000000004,25667561.472000007]
["2025-08-22T11:01:28.000000000",573.52,587.0,0.0,0.01,0.003,0.002,2690,292,12.34,14.66,-0.997,0.002,0,0,538.0,5299059.7,3085.5376,25671142.326000005]
["2025-08-22T11:01:28.000000000",573.52,640.0,0.0,0.01,0.001,0.0,48,0,64.72,68.45,-0.999,0.0,0,0,0.0,5299059.7,0.0,25671142.326000005]
["2025-08-22T11:01:51.000000000",573.55,597.0,0.0,0.01,0.002,0.001,592,20,22.2,24.66,-0.998,0.001,0,0,59.199999999999996,1346471.9000000001,339.54159999999996,3026053.81485]
["2025-08-22T11:02:03.000000000",573.54,581.0,0.01,0.02,0.013,0.01,3427,3430,7.43,7.53,-0.987,0.01,108,30,3535.0,1348832.7,19035.792600000004,3035220.13674]
["2025-08-22T11:02:03.000000000",573.54,610.0,0.0,0.01,0.001,0.0,1451,0,34.74,38.43,-0.998,0.0,0,0,0.0,1348832.7,0.0,3035220.13674]
["2025-08-22T11:02:27.000000000",573.69,591.0,0.0,0.01,0.003,0.001,1780,5,16.34,18.65,-0.997,0.001,3,0,178.29999999999998,3660320.1000000006,1019.4471300000002,16298809.992270006]
["2025-08-22T11:02:39.000000000",573.66,575.0,0.58,0.6,0.31,0.123,19632,68178,1.92,1.96,-0.69,0.123,6223,9111,318016.5,1350460.4000000001,946141.4536199999,3064550.233319999]
["2025-08-22T11:02:39.000000000",573.66,604.0,0.0,0.01,0.002,0.001,150,0,28.77,32.26,-0.998,0.001,0,0,15.0,1350460.4000000001,86.04899999999999,3064550.233319999]
["2025-08-22T11:02:51.000000000",573.68,588.0,0.0,0.01,0.003,0.002,3146,2175,13.48,15.6,-0.997,0.002,25,0,634.1999999999999,1351922.8000000003,3580.91056,3089383.8307200004]
["2025-08-22T11:03:03.000000000",573.7,630.0,0.0,0.01,0.001,0.0,33,0,54.66,58.25,-0.999,0.0,0,0,0.0,1351951.2999999998,0.0,3119036.511100001]
["2025-08-22T11:03:15.000000000",573.76,598.0,0.0,0.01,0.002,0.001,490,5,23.46,25.59,-0.998,0.001,0,0,49.0,1351951.2999999998,281.1424,3119362.713279999]
["2025-08-22T11:03:27.000000000",573.78,582.0,0.0,0.01,0.005,0.005,5657,4705,8.16,8.26,-0.995,0.005,27,13,2842.0,1343265.1,16151.907,3136716.9790199995]
["2025-08-22T11:03:39.000000000",573.8,608.0,0.0,0.01,0.002,0.0,122,0,32.84,36.07,-0.998,0.0,0,0,0.0,1338623.9999999998,0.0,3138931.5864000004]
["2025-08-22T11:03:50.000000000",573.82,592.0,0.0,0.01,0.003,0.001,5676,12,17.63,19.59,-0.997,0.001,0,0,567.6,1341175.5999999999,3257.00232,3151668.4778799997]
["2025-08-22T11:04:02.000000000",573.89,650.0,0.0,0.01,0.001,0.0,16,8,76.04,76.2,-0.999,0.0,0,4,0.0,1341171.2999999998,0.0,3165879.6800299995]
["2025-08-22T11:04:14.000000000",573.86,602.0,0.0,0.01,0.002,0.001,307,0,26.92,29.12,-0.998,0.001,0,0,30.7,1341171.2999999998,176.17502000000002,3165714.184220001]
["2025-08-22T11:04:26.000000000",573.91,563.0,10.96,11.02,0.954,0.006,5418,5235,0.07,0.08,-0.032,0.012,6836,23488,11454.0,1345859.0999999999,-28422.318839999996,3170155.4493500013]
["2025-08-22T11:04:38.000000000",573.878,615.0,0.0,0.01,0.001,0.0,861,0,39.85,42.89,-0.999,0.0,0,0,0.0,1339582.2999999998,0.0,3187685.1200420014]
["2025-08-22T11:04:50.000000000",573.92,595.0,0.0,0.01,0.002,0.001,5563,5,20.54,22.57,-0.998,0.001,1,0,556.4,1337850.7999999998,3192.1430399999995,3193102.6342399996]
["2025-08-22T11:05:02.000000000",573.9,579.0,0.03,0.04,0.032,0.026,4236,11573,5.11,5.2,-0.967,0.026,369,115,11972.999999999998,1330750.4000000001,57701.0538,3158346.1656]
["2025-08-22T11:05:14.000000000",573.79,605.0,0.0,0.01,0.002,0.0,3892,0,29.75,32.86,-0.998,0.001,0,0,0.0,1330750.4000000001,0.0,3157740.80216]
["2025-08-22T11:05:26.000000000",573.61,589.0,0.0,0.01,0.003,0.002,1768,38,14.57,16.44,-0.997,0.002,0,0,353.6,1340117.5000000002,2028.2849600000002,3151813.14617]
["2025-08-22T11:05:38.000000000",573.71,635.0,0.0,0.01,0.001,0.0,723,0,59.74,62.85,-0.999,0.0,0,0,0.0,1341597.9,0.0,3128998.8498299997]
["2025-08-22T11:05:50.000000000",573.838,599.0,0.0,0.01,0.002,0.001,476,0,24.67,26.41,-0.998,0.001,0,0,47.6,1334858.6,273.146888,3152439.8798279995]
["2025-08-22T11:06:02.000000000",573.86,583.0,0.0,0.01,0.005,0.004,5614,4820,9.08,9.19,-0.995,0.004,44,2,2263.2,1334858.6,12785.6008,3152560.7391600003]
["2025-08-22T11:06:14.000000000",573.809,609.0,0.0,0.01,0.002,0.0,191,0,34.51,36.76,-0.998,0.0,0,0,0.0,1333524.1999999997,0.0,3151432.475552]
["2025-08-22T11:06:25.000000000",573.77,593.0,0.0,0.01,0.003,0.001,974,2,18.71,20.39,-0.997,0.001,0,0,97.39999999999999,1339333.4999999998,558.85198,3147170.335209999]
["2025-08-22T11:06:37.000000000",573.809,577.0,0.14,0.15,0.112,0.071,8351,22271,3.31,3.36,-0.888,0.071,702,1080,64276.29999999999,1347471.6,311623.617911,3128667.177286001]
["2025-08-22T11:06:49.000000000",573.73,603.0,0.0,0.01,0.002,0.001,283,0,28.65,30.76,-0.998,0.001,0,0,28.300000000000004,1346743.5999999999,162.36559000000003,3139996.75096]
["2025-08-22T11:07:01.000000000",573.77,587.0,0.0,0.01,0.003,0.002,2690,292,12.7,14.33,-0.997,0.002,0,0,538.0,1346743.5999999999,3086.8826000000004,3140215.669039999]
["2025-08-22T11:07:01.000000000",573.77,640.0,0.0,0.01,0.001,0.0,48,0,64.82,67.8,-0.999,0.0,0,0,0.0,1346743.5999999999,0.0,3140215.669039999]
["2025-08-22T11:07:25.000000000",573.48,597.0,0.0,0.01,0.002,0.001,592,20,22.51,24.32,-0.998,0.001,0,0,59.199999999999996,1350185.1,339.50016,3101526.0774]
["2025-08-22T11:07:37.000000000",573.47,581.0,0.01,0.02,0.013,0.01,3427,3492,7.49,7.6,-0.987,0.01,108,30,3535.0,1352257.4,19033.469300000004,3076882.174719999]
["2025-08-22T11:07:37.000000000",573.47,610.0,0.0,0.01,0.001,0.0,1451,0,34.88,37.53,-0.998,0.0,0,0,0.0,1352257.4,0.0,3076882.174719999]
["2025-08-22T11:08:01.000000000",573.538,591.0,0.0,0.01,0.003,0.001,1780,6,16.69,18.12,-0.997,0.001,3,0,178.29999999999998,1353470.0000000002,1019.1770260000002,3087966.445508]
["2025-08-22T11:08:01.000000000",573.538,660.0,0.0,0.01,0.001,0.0,1,1,85.0,86.54,-0.999,0.0,0,16,0.0,1353470.0000000002,0.0,3087966.445508]
["2025-08-22T11:08:13.000000000",573.63,604.0,0.0,0.01,0.002,0.001,150,0,29.06,30.94,-0.998,0.001,0,0,15.0,1350135.9000000004,86.04450000000001,3074924.6852099993]
["2025-08-22T11:08:36.000000000",573.68,561.0,12.69,12.88,0.957,0.003,2216,1641,0.06,0.07,-0.026,0.009,4893,12382,5068.5,1355640.0000000002,-21449.321519999998,3127867.4324800004]
["2025-08-22T11:08:36.000000000",573.68,625.0,0.0,0.01,0.001,0.0,350,0,50.68,51.38,-0.999,0.0,0,1,0.0,1355640.0000000002,0.0,3127867.4324800004]
["2025-08-22T11:08:48.000000000",573.635,597.0,0.0,0.01,0.002,0.001,592,20,22.55,24.29,-0.998,0.001,0,0,59.199999999999996,1349910.9000000001,339.59191999999996,3098722.9219450005]
["2025-08-22T11:09:12.000000000",573.52,578.0,0.05,0.06,0.048,0.036,5529,17620,4.48,4.57,-0.952,0.036,53,1085,20095.199999999997,1360487.4000000001,113061.43871999999,3083953.537759999]
["2025-08-22T11:09:12.000000000",573.52,607.0,0.0,0.01,0.002,0.0,7,0,32.85,33.95,-0.998,0.0,0,0,0.0,1360487.4000000001,0.0,3083953.537759999]
["2025-08-22T11:09:24.000000000",573.53,591.0,0.0,0.01,0.003,0.001,1780,6,16.79,18.06,-0.997,0.001,3,0,178.29999999999998,1360828.7000000002,1019.16281,3120524.5387700005]
["2025-08-22T11:09:36.000000000",573.51,645.0,0.0,0.01,0.001,0.0,1059,0,69.86,72.72,-0.999,0.0,0,0,0.0,1358945.7999999998,0.0,3092474.886899999]
["2025-08-22T11:09:48.000000000",573.32,601.0,0.0,0.01,0.002,0.001,363,0,26.89,28.25,-0.998,0.001,0,0,36.3,1358945.7999999998,208.11516,3091450.3708000006]
["2025-08-22T11:10:00.000000000",573.39,585.0,0.0,0.01,0.004,0.003,7665,2345,10.09,11.66,-0.996,0.003,30,10,2308.5,1358840.1,13133.497949999999,3030779.5641900003]
["2025-08-22T11:10:12.000000000",573.41,615.0,0.0,0.01,0.001,0.0,861,0,40.23,42.61,-0.999,0.0,0,0,0.0,1355454.0,0.0,3077888.2697200007]
["2025-08-22T11:10:24.000000000",573.4,595.0,0.0,0.01,0.002,0.001,5563,6,20.89,22.27,-0.998,0.001,1,0,556.4,1367434.9999999998,3189.2508,3121732.95]
["2025-08-22T11:10:47.000000000",573.676,520.0,52.37,54.76,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,24618,3971,0.0,1355441.7000000002,0.0,3098509.5537240007]
["2025-08-22T11:10:47.000000000",573.676,605.0,0.0,0.01,0.002,0.001,3892,0,30.24,32.61,-0.998,0.001,0,0,389.2,1355441.7000000002,2232.746992,3098509.5537240007]
["2025-08-22T11:10:59.000000000",573.88,589.0,0.0,0.01,0.003,0.002,1768,38,14.89,16.15,-0.997,0.002,0,0,353.6,1347379.8,2029.2396800000004,3111594.576400001]
["2025-08-22T11:11:11.000000000",573.82,635.0,0.0,0.01,0.001,0.0,723,0,59.94,62.67,-0.999,0.0,0,0,0.0,1331454.4999999998,0.0,3176291.6679]
["2025-08-22T11:11:23.000000000",573.605,599.0,0.0,0.01,0.002,0.001,476,0,24.79,26.15,-0.998,0.001,0,0,47.6,1340117.6,273.03598,3141642.61547]
["2025-08-22T11:11:35.000000000",573.38,583.0,0.0,0.01,0.004,0.004,5614,4830,9.55,9.68,-0.996,0.004,44,2,2263.2,1352256.7,12774.9064,3055229.527899999]
["2025-08-22T11:11:47.000000000",573.47,609.0,0.0,0.01,0.002,0.0,191,0,34.79,36.53,-0.998,0.0,0,0,0.0,1352256.7,0.0,3055709.088849999]
["2025-08-22T11:11:59.000000000",573.46,593.0,0.0,0.01,0.002,0.001,974,3,18.84,20.1,-0.997,0.001,0,0,97.39999999999999,1356329.8,558.55004,3099680.90196]
["2025-08-22T11:12:11.000000000",573.57,655.0,0.0,0.01,0.001,0.0,16,0,81.14,81.91,-0.999,0.0,0,4,0.0,1362047.5,0.0,3102580.65465]
["2025-08-22T11:12:23.000000000",573.39,569.0,4.63,4.7,0.869,0.052,11177,23065,0.27,0.28,-0.131,0.053,2148,21094,69504.8,1361017.1999999997,267979.55039999995,3107076.5577599998]
["2025-08-22T11:12:34.000000000",573.46,586.0,0.0,0.01,0.004,0.002,2924,411,12.49,13.05,-0.996,0.002,0,19,584.8,1361017.1999999997,3353.59408,3107455.87264]
["2025-08-22T11:12:46.000000000",573.545,620.0,0.0,0.01,0.001,0.0,768,0,45.89,47.43,-0.999,0.0,0,0,0.0,1355485.5999999999,0.0,3082725.2257899996]
["2025-08-22T11:12:58.000000000",573.51,596.0,0.0,0.01,0.002,0.001,207,8,21.9,23.02,-0.998,0.001,0,0,20.700000000000003,1355671.4,118.71657000000002,3086769.6094199987]
["2025-08-22T11:13:10.000000000",573.39,580.0,0.01,0.02,0.014,0.012,16435,23865,6.58,6.66,-0.986,0.012,61,489,19795.2,1360681.5,112664.25432000001,3105444.1164300004]
["2025-08-22T11:13:22.000000000",573.44,606.0,0.0,0.01,0.002,0.0,349,0,31.73,32.9,-0.998,0.0,0,0,0.0,1356936.5999999999,0.0,3089731.4201599993]
["2025-08-22T11:13:33.000000000",573.425,590.0,0.0,0.01,0.003,0.001,5488,93,16.53,16.68,-0.997,0.001,9,30,549.7,1356936.5999999999,3141.7955749999996,3089650.5991999996]
["2025-08-22T11:13:33.000000000",573.425,655.0,0.0,0.01,0.001,0.0,16,0,79.85,81.97,-0.999,0.0,0,4,0.0,1356936.5999999999,0.0,3089650.5991999996]
["2025-08-22T11:13:57.000000000",573.489,600.0,0.0,0.01,0.002,0.001,5093,158,26.04,26.63,-0.998,0.001,7,299,509.99999999999994,1363375.0999999999,2916.7650540000004,3063167.046386999]
["2025-08-22T11:14:09.000000000",573.37,584.0,0.0,0.01,0.004,0.003,2989,2571,10.01,10.97,-0.996,0.003,0,0,896.7,1357334.2000000002,5141.40879,3084271.9039999996]
["2025-08-22T11:14:09.000000000",573.37,625.0,0.0,0.01,0.001,0.0,350,0,51.21,51.7,-0.999,0.0,0,1,0.0,1357334.2000000002,0.0,3084271.9039999996]
["2025-08-22T11:14:20.000000000",573.42,597.0,0.0,0.01,0.002,0.001,592,20,22.92,24.01,-0.998,0.001,0,0,59.199999999999996,1354773.8999999997,339.4646399999999,3039095.6087400005]
["2025-08-22T11:14:44.000000000",573.45,526.0,46.85,48.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2263,630,0.0,1363351.0999999999,0.0,3074474.7592499997]
["2025-08-22T11:14:44.000000000",573.45,607.0,0.0,0.01,0.002,0.0,7,0,32.95,34.0,-0.998,0.0,0,0,0.0,1363351.0999999999,0.0,3074474.7592499997]
["2025-08-22T11:14:56.000000000",573.305,591.0,0.0,0.01,0.003,0.001,1780,6,16.95,17.99,-0.997,0.001,3,0,178.29999999999998,1365939.1999999997,1018.7629850000001,3070190.454639999]
["2025-08-22T11:15:08.000000000",573.3,645.0,0.0,0.01,0.001,0.0,1059,0,70.05,73.03,-0.999,0.0,0,0,0.0,1363256.1,0.0,3029793.6123]
["2025-08-22T11:15:20.000000000",573.33,601.0,0.0,0.01,0.002,0.001,363,0,26.98,27.99,-0.998,0.001,0,0,36.3,1363256.1,208.11879000000002,3029952.1572300005]
["2025-08-22T11:15:32.000000000",573.37,585.0,0.0,0.01,0.004,0.003,7665,2349,11.57,11.69,-0.996,0.003,30,13,2308.5,1362698.6999999997,13133.039850000001,3055718.6513699996]
["2025-08-22T11:15:43.000000000",573.335,615.0,0.0,0.01,0.001,0.0,861,0,40.47,42.34,-0.999,0.0,0,0,0.0,1367088.6999999997,0.0,3035324.356925]
["2025-08-22T11:15:55.000000000",573.35,595.0,0.0,0.01,0.002,0.001,5563,6,20.98,22.07,-0.998,0.001,1,0,556.4,1360744.5,3188.9727,3059223.0216499995]
["2025-08-22T11:16:19.000000000",573.46,520.0,52.63,54.49,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,24618,3971,0.0,1359622.2000000002,0.0,3079777.25228]
["2025-08-22T11:16:19.000000000",573.46,571.0,2.93,2.96,0.761,0.09,7962,41285,0.48,0.49,-0.24,0.09,2672,41021,95706.0,1359622.2000000002,273024.306,3079777.25228]
["2025-08-22T11:16:31.000000000",573.53,588.0,0.0,0.01,0.003,0.002,3146,2176,14.06,14.78,-0.997,0.002,25,0,634.1999999999999,1360799.8000000003,3579.9742600000004,3084017.6336799995]
["2025-08-22T11:16:43.000000000",573.54,630.0,0.0,0.01,0.001,0.0,33,0,55.5,57.02,-0.999,0.0,0,0,0.0,1357416.8,0.0,3093514.1688]
["2025-08-22T11:16:55.000000000",573.65,598.0,0.0,0.01,0.002,0.001,490,5,24.08,25.01,-0.998,0.001,0,0,49.0,1354404.3,281.0885,3102179.3071500007]
["2025-08-22T11:17:07.000000000",573.619,582.0,0.0,0.01,0.005,0.004,5657,5225,8.35,8.45,-0.995,0.004,27,14,2273.6,1362979.7000000002,12917.89988,3152407.5364929996]
["2025-08-22T11:17:19.000000000",573.57,608.0,0.0,0.01,0.002,0.0,122,0,33.59,35.02,-0.998,0.0,0,0,0.0,1362979.7000000002,0.0,3152138.2497900003]
["2025-08-22T11:17:32.000000000",573.615,592.0,0.0,0.01,0.003,0.001,5676,12,18.08,18.97,-0.997,0.001,0,0,567.6,1355270.3000000003,3255.83874,3111392.731545001]
["2025-08-22T11:17:43.000000000",573.63,650.0,0.0,0.01,0.001,0.0,16,8,74.93,76.42,-0.999,0.0,0,4,0.0,1359520.2000000002,0.0,3140163.0514799994]
["2025-08-22T11:17:55.000000000",573.63,602.0,0.0,0.01,0.002,0.001,307,0,27.68,28.98,-0.998,0.001,0,0,30.7,1358248.8,176.10441,3126319.0650599995]
["2025-08-22T11:18:07.000000000",573.59,586.0,0.0,0.01,0.004,0.002,2924,412,12.34,12.45,-0.996,0.002,0,19,584.8,1356848.9000000001,3354.35432,3124409.54567]
["2025-08-22T11:18:19.000000000",573.531,620.0,0.0,0.01,0.001,0.0,768,0,46.06,47.24,-0.999,0.0,0,0,0.0,1356848.9000000001,0.0,3124088.1660029986]
["2025-08-22T11:18:30.000000000",573.52,596.0,0.0,0.01,0.002,0.001,207,8,22.08,22.95,-0.998,0.001,0,0,20.700000000000003,1362320.8999999997,118.71864000000002,3111454.3952799994]
["2025-08-22T11:18:54.000000000",573.52,525.0,48.47,48.57,1.0,0.0,170,6,0.0,0.01,-0.001,0.0,4205,186,0.0,1357956.9,0.0,3084559.7484]
["2025-08-22T11:18:54.000000000",573.52,606.0,0.0,0.01,0.002,0.0,349,0,31.92,32.96,-0.998,0.0,0,0,0.0,1357956.9,0.0,3084559.7484]
["2025-08-22T11:19:06.000000000",573.61,590.0,0.0,0.01,0.003,0.001,5488,94,16.33,16.46,-0.997,0.001,9,30,549.7,1357956.9,3142.80919,3085043.79495]
["2025-08-22T11:19:06.000000000",573.61,655.0,0.0,0.01,0.001,0.0,16,0,80.03,81.49,-0.999,0.0,0,4,0.0,1357956.9,0.0,3085043.79495]
["2025-08-22T11:19:30.000000000",573.579,600.0,0.0,0.01,0.002,0.001,5093,159,26.39,26.49,-0.998,0.001,7,300,509.99999999999994,1361949.7000000002,2917.2227940000002,3151374.3755909987]
["2025-08-22T11:19:42.000000000",573.58,584.0,0.0,0.01,0.004,0.003,2989,2572,10.04,10.93,-0.996,0.003,0,0,896.7,1364699.8,5143.29186,3138431.3013200015]
["2025-08-22T11:19:42.000000000",573.58,625.0,0.0,0.01,0.001,0.0,350,0,51.33,51.47,-0.999,0.0,0,1,0.0,1364699.8,0.0,3138431.3013200015]
["2025-08-22T11:20:05.000000000",573.46,594.0,0.0,0.01,0.002,0.001,703,20,20.47,20.62,-0.998,0.001,0,1,70.30000000000001,1364686.5999999999,403.1423800000001,3109863.257720001]
["2025-08-22T11:20:17.000000000",573.47,575.0,0.47,0.48,0.278,0.125,19632,81133,1.96,2.0,-0.722,0.125,6223,10427,323187.5,1367488.9000000001,961207.40375,3093651.0109899994]
["2025-08-22T11:20:17.000000000",573.47,606.0,0.0,0.01,0.002,0.0,349,0,31.96,32.92,-0.998,0.0,0,0,0.0,1367488.9000000001,0.0,3093651.0109899994]
["2025-08-22T11:20:41.000000000",573.59,587.0,0.0,0.01,0.003,0.002,2690,297,13.08,13.89,-0.997,0.002,0,0,538.0,1367170.7,3085.9142000000006,3120829.19689]
["2025-08-22T11:20:41.000000000",573.59,640.0,0.0,0.01,0.001,0.0,48,0,64.93,68.24,-0.999,0.0,0,0,0.0,1367170.7,0.0,3120829.19689]
["2025-08-22T11:20:54.000000000",573.59,600.0,0.0,0.01,0.002,0.001,5093,159,26.34,26.43,-0.998,0.001,7,301,509.99999999999994,1363940.0,2917.27874,3141086.674919999]
["2025-08-22T11:21:18.000000000",573.53,529.0,44.5,44.57,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1698,74,0.0,1362091.5,0.0,3128512.6646099994]
["2025-08-22T11:21:18.000000000",573.53,610.0,0.0,0.01,0.001,0.0,1451,0,35.63,36.95,-0.998,0.0,0,0,0.0,1362091.5,0.0,3128512.6646099994]
["2025-08-22T11:21:30.000000000",573.385,594.0,0.0,0.01,0.002,0.001,703,20,20.55,20.67,-0.998,0.001,0,1,70.30000000000001,1362675.4,403.08965500000005,3119036.6506499997]
["2025-08-22T11:21:42.000000000",573.52,660.0,0.0,0.01,0.001,0.0,1,1,86.1,86.52,-0.999,0.0,0,16,0.0,1370671.2999999998,0.0,3127576.04248]
["2025-08-22T11:21:53.000000000",573.54,604.0,0.0,0.01,0.002,0.001,150,0,29.64,30.91,-0.998,0.001,0,0,15.0,1369570.6,86.03099999999999,3162683.0928000007]
["2025-08-22T11:22:05.000000000",573.41,588.0,0.0,0.01,0.003,0.002,3146,2176,14.51,14.6,-0.997,0.002,25,10,634.1999999999999,1369570.6,3579.2252200000003,3161966.2312000007]
["2025-08-22T11:22:17.000000000",573.555,630.0,0.0,0.01,0.001,0.0,33,0,55.63,56.89,-0.999,0.0,0,0,0.0,1370191.8,0.0,3125191.0724399993]
["2025-08-22T11:22:29.000000000",573.49,598.0,0.0,0.01,0.002,0.001,490,5,24.13,24.9,-0.998,0.001,0,0,49.0,1370169.3000000003,281.0101,3102545.917110001]
["2025-08-22T11:22:53.000000000",573.655,527.0,46.13,46.94,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,579,190,0.0,1364052.8,0.0,3131598.7073399993]
["2025-08-22T11:22:53.000000000",573.655,608.0,0.0,0.01,0.002,0.0,122,0,33.79,34.86,-0.998,0.0,0,0,0.0,1364052.8,0.0,3131598.7073399993]
["2025-08-22T11:23:05.000000000",573.57,592.0,0.0,0.01,0.003,0.001,5676,12,18.05,18.88,-0.997,0.001,0,0,567.6,1362861.7999999998,3255.5833200000006,3157360.604640001]
["2025-08-22T11:23:16.000000000",573.54,650.0,0.0,0.01,0.001,0.0,16,8,74.85,76.55,-0.999,0.0,0,4,0.0,1367464.7999999998,0.0,3154179.788760001]
["2025-08-22T11:23:28.000000000",573.56,602.0,0.0,0.01,0.002,0.001,307,0,27.88,28.88,-0.998,0.001,0,0,30.7,1367599.4,176.08291999999997,3145021.049039999]
["2025-08-22T11:23:40.000000000",573.49,586.0,0.0,0.01,0.004,0.002,2924,420,12.48,12.57,-0.996,0.002,0,19,584.8,1371245.6,3353.76952,3133768.4331800006]
["2025-08-22T11:23:52.000000000",573.5,620.0,0.0,0.01,0.001,0.0,768,1,46.06,47.08,-0.999,0.0,0,0,0.0,1371245.6,0.0,3133823.077000001]
["2025-08-22T11:24:04.000000000",573.52,579.0,0.02,0.03,0.024,0.02,4236,11915,5.31,5.56,-0.976,0.02,369,127,9210.0,1371563.2,44356.036799999994,3123378.4496]
["2025-08-22T11:24:28.000000000",573.28,520.0,52.91,54.22,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,24618,3971,0.0,1383097.5999999999,0.0,3072528.5567999994]
["2025-08-22T11:24:28.000000000",573.28,605.0,0.0,0.01,0.002,0.001,3892,0,30.72,32.07,-0.998,0.001,0,0,389.2,1383097.5999999999,2231.20576,3072528.5567999994]
["2025-08-22T11:24:39.000000000",573.27,589.0,0.0,0.01,0.003,0.002,1768,38,15.13,16.63,-0.997,0.002,0,0,353.6,1393015.2999999998,2027.08272,3118510.2620100006]
["2025-08-22T11:24:52.000000000",573.12,635.0,0.0,0.01,0.001,0.0,723,0,59.89,63.23,-0.999,0.0,0,0,0.0,1393015.2999999998,0.0,3117694.28256]
["2025-08-22T11:25:05.000000000",573.0,598.0,0.0,0.01,0.002,0.001,490,5,24.14,25.93,-0.998,0.001,0,0,49.0,1392479.2,280.77,3050254.3380000014]
["2025-08-22T11:25:17.000000000",573.04,530.0,43.01,43.44,1.0,0.0,182,32,0.0,0.01,-0.001,0.0,4891,744,0.0,1396304.9000000001,0.0,3047792.8925599996]
["2025-08-22T11:25:29.000000000",573.18,608.0,0.0,0.01,0.002,0.0,122,0,33.54,35.98,-0.998,0.0,0,0,0.0,1396336.9999999998,0.0,3036883.0330800004]
["2025-08-22T11:25:41.000000000",573.17,592.0,0.0,0.01,0.003,0.001,5676,12,18.18,19.89,-0.997,0.001,0,0,567.6,1390588.8,3253.3129200000003,3071892.0052599995]
["2025-08-22T11:25:54.000000000",572.96,515.0,57.91,59.21,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,2522,5508,0.0,1390588.8,0.0,3070766.51488]
["2025-08-22T11:26:05.000000000",573.115,601.0,0.0,0.01,0.002,0.001,363,0,27.21,28.92,-0.998,0.001,0,0,36.3,1395291.0000000002,208.040745,3035337.394150002]
["2025-08-22T11:26:17.000000000",573.13,585.0,0.0,0.01,0.004,0.003,7665,2366,11.83,11.93,-0.996,0.003,30,14,2308.5,1392726.7,13127.54265,3054659.677050001]
["2025-08-22T11:26:17.000000000",573.13,630.0,0.0,0.01,0.001,0.0,33,0,55.16,58.15,-0.999,0.0,0,0,0.0,1392726.7,0.0,3054659.677050001]
["2025-08-22T11:26:29.000000000",573.045,598.0,0.0,0.01,0.002,0.001,490,5,24.21,25.84,-0.998,0.001,0,0,49.0,1390355.8,280.79204999999996,3070320.0976799997]
["2025-08-22T11:26:53.000000000",573.15,527.0,44.85,47.42,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,579,190,0.0,1390214.3,0.0,3065421.13125]
["2025-08-22T11:26:53.000000000",573.15,608.0,0.0,0.01,0.002,0.0,122,0,33.59,35.92,-0.998,0.0,0,0,0.0,1390214.3,0.0,3065421.13125]
["2025-08-22T11:27:05.000000000",573.06,592.0,0.0,0.01,0.003,0.001,5676,12,18.21,19.85,-0.997,0.001,0,0,567.6,1390193.0000000002,3252.6885599999996,3072542.564519999]
["2025-08-22T11:27:17.000000000",573.12,650.0,0.0,0.01,0.001,0.0,16,8,75.2,76.92,-0.999,0.0,0,4,0.0,1395353.2,0.0,3042025.822080001]
["2025-08-22T11:27:28.000000000",573.065,602.0,0.0,0.01,0.002,0.001,307,0,27.62,30.15,-0.998,0.001,0,0,30.7,1394277.7,175.93095500000004,3040289.194345001]
["2025-08-22T11:27:40.000000000",573.06,586.0,0.0,0.01,0.003,0.002,2924,420,11.81,12.99,-0.997,0.002,0,19,584.8,1394583.0,3351.2548799999995,3046053.4390799985]
["2025-08-22T11:27:52.000000000",573.06,620.0,0.0,0.01,0.001,0.0,768,1,45.19,47.95,-0.999,0.0,0,0,0.0,1394583.0,0.0,3046053.4390799985]
["2025-08-22T11:28:04.000000000",573.08,579.0,0.02,0.03,0.023,0.018,4236,12545,5.56,6.01,-0.977,0.018,369,128,8288.999999999998,1399983.5,39889.80648,3074928.9365200005]
["2025-08-22T11:28:27.000000000",573.22,520.0,51.91,54.78,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,24618,3971,0.0,1390528.4000000001,0.0,3087232.2258399995]
["2025-08-22T11:28:27.000000000",573.22,605.0,0.0,0.01,0.002,0.001,3892,0,30.21,32.27,-0.998,0.001,0,0,389.2,1390528.4000000001,2230.97224,3087232.2258399995]
["2025-08-22T11:28:39.000000000",573.44,589.0,0.0,0.01,0.003,0.002,1768,38,15.31,16.39,-0.997,0.002,0,0,353.6,1390528.4000000001,2027.6838400000001,3088417.0956799993]
["2025-08-22T11:28:51.000000000",573.425,635.0,0.0,0.01,0.001,0.0,723,0,60.2,63.11,-0.999,0.0,0,0,0.0,1381612.2000000002,0.0,3133398.3393]
["2025-08-22T11:29:03.000000000",573.35,599.0,0.0,0.01,0.002,0.001,476,0,25.27,26.8,-0.998,0.001,0,0,47.6,1381739.9,272.9146,3144362.05655]
["2025-08-22T11:29:27.000000000",573.265,528.0,45.23,45.32,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,882,297,0.0,1389120.5,0.0,3103757.031375]
["2025-08-22T11:29:27.000000000",573.265,609.0,0.0,0.01,0.002,0.0,191,0,34.7,36.82,-0.998,0.0,0,0,0.0,1389120.5,0.0,3103757.031375]
["2025-08-22T11:29:39.000000000",573.23,593.0,0.0,0.01,0.002,0.001,974,11,19.29,20.22,-0.998,0.001,0,0,97.39999999999999,1389120.5,558.32602,3103567.5352499993]
["2025-08-22T11:29:51.000000000",573.25,655.0,0.0,0.01,0.001,0.0,16,0,80.07,82.37,-0.999,0.0,0,4,0.0,1389659.1,0.0,3100588.294249999]
["2025-08-22T11:30:03.000000000",573.3,603.0,0.0,0.01,0.002,0.001,283,0,28.25,31.05,-0.998,0.001,0,0,28.300000000000004,1388360.9999999998,162.24390000000002,3096604.274399999]
["2025-08-22T11:30:15.000000000",573.39,587.0,0.0,0.01,0.003,0.002,2690,297,13.32,14.73,-0.997,0.002,0,0,538.0,1387456.3,3084.8382,3136293.6452100007]
["2025-08-22T11:30:27.000000000",573.53,625.0,0.0,0.01,0.001,0.0,350,0,51.4,51.53,-0.999,0.0,0,1,0.0,1381231.8000000003,0.0,3186243.62088]
["2025-08-22T11:30:39.000000000",573.58,597.0,0.0,0.01,0.002,0.001,592,20,23.08,24.16,-0.998,0.001,0,0,59.199999999999996,1381231.8000000003,339.55936,3186521.3956800015]
["2025-08-22T11:31:03.000000000",573.58,526.0,46.14,48.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2263,630,0.0,1378005.6,0.0,3187811.950680001]
["2025-08-22T11:31:03.000000000",573.58,607.0,0.0,0.01,0.002,0.0,7,0,33.08,34.15,-0.998,0.0,0,0,0.0,1378005.6,0.0,3187811.950680001]
["2025-08-22T11:31:14.000000000",573.575,591.0,0.0,0.01,0.003,0.001,1780,6,17.1,18.84,-0.997,0.001,3,0,178.29999999999998,1377329.7000000002,1019.2427750000002,3187064.3253250015]
["2025-08-22T11:31:14.000000000",573.575,660.0,0.0,0.01,0.001,0.0,1,1,84.95,86.5,-0.999,0.0,0,16,0.0,1377329.7000000002,0.0,3187064.3253250015]
["2025-08-22T11:31:38.000000000",573.615,601.0,0.0,0.01,0.002,0.001,363,0,27.09,28.66,-0.998,0.001,0,0,36.3,1372975.9,208.22224500000002,3182285.809395]
["2025-08-22T11:31:50.000000000",573.53,533.0,40.0,40.97,1.0,0.0,18,15,0.0,0.01,-0.001,0.0,459,1046,0.0,1375572.1,0.0,3201459.9453099994]
["2025-08-22T11:32:03.000000000",573.61,583.0,0.0,0.01,0.004,0.004,5614,4835,9.36,9.44,-0.995,0.004,44,3,2263.2,1376225.1,12780.0308,3187090.1611699997]
["2025-08-22T11:32:15.000000000",573.635,594.0,0.0,0.01,0.002,0.001,703,20,19.66,21.44,-0.998,0.001,0,1,70.30000000000001,1372491.3,403.26540500000004,3205703.554905001]
["2025-08-22T11:32:26.000000000",573.62,526.0,45.7,49.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2263,630,0.0,1372491.3,0.0,3205619.7288600006]
["2025-08-22T11:32:26.000000000",573.62,607.0,0.0,0.01,0.002,0.0,7,0,32.06,35.06,-0.998,0.0,0,0,0.0,1372491.3,0.0,3205619.7288600006]
["2025-08-22T11:32:50.000000000",573.647,588.0,0.0,0.01,0.003,0.002,3146,2176,14.32,14.87,-0.997,0.002,25,10,634.1999999999999,1374212.7,3580.704574000001,3206937.413739001]
["2025-08-22T11:32:50.000000000",573.647,645.0,0.0,0.01,0.001,0.0,1059,0,69.78,73.3,-0.999,0.0,0,0,0.0,1374212.7,0.0,3206937.413739001]
["2025-08-22T11:33:02.000000000",573.79,601.0,0.0,0.01,0.002,0.001,363,0,26.68,28.63,-0.998,0.001,0,0,36.3,1370483.9999999998,208.28576999999999,3229481.76586]
["2025-08-22T11:33:26.000000000",573.55,530.0,43.5,43.58,1.0,0.0,182,32,0.0,0.01,-0.001,0.0,4891,799,0.0,1372287.5999999999,0.0,3227309.6421000003]
["2025-08-22T11:33:26.000000000",573.55,615.0,0.0,0.01,0.001,0.0,861,1,39.9,43.04,-0.999,0.0,0,0,0.0,1372287.5999999999,0.0,3227309.6421000003]
["2025-08-22T11:33:38.000000000",573.635,595.0,0.0,0.01,0.002,0.001,5563,6,20.96,22.1,-0.998,0.001,1,0,556.4,1377221.1,3190.5578699999996,3184173.8860850013]
["2025-08-22T11:34:01.000000000",573.7,520.0,52.08,54.61,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,24618,3971,0.0,1370702.7,0.0,3241365.4147]
["2025-08-22T11:34:01.000000000",573.7,605.0,0.0,0.01,0.002,0.001,3892,0,29.82,33.03,-0.998,0.001,0,0,389.2,1370702.7,2232.8404,3241365.4147]
["2025-08-22T11:34:14.000000000",573.83,589.0,0.0,0.01,0.003,0.002,1768,38,14.89,16.18,-0.997,0.002,0,0,353.6,1367435.3,2029.0628800000004,3249782.3417699994]
["2025-08-22T11:34:26.000000000",573.77,635.0,0.0,0.01,0.001,0.0,723,0,60.35,62.93,-0.999,0.0,0,0,0.0,1367435.3,0.0,3249442.5426299996]
["2025-08-22T11:34:38.000000000",573.79,599.0,0.0,0.01,0.002,0.001,476,0,24.92,26.58,-0.998,0.001,0,0,47.6,1362750.0999999999,273.12404,3248788.077989999]
["2025-08-22T11:35:02.000000000",573.75,528.0,45.7,45.78,1.0,0.0,35,1,0.0,0.01,-0.001,0.0,882,297,0.0,1368795.0999999999,0.0,3234580.4587499993]
["2025-08-22T11:35:02.000000000",573.75,609.0,0.0,0.01,0.002,0.0,191,0,34.92,36.62,-0.998,0.0,0,0,0.0,1368795.0999999999,0.0,3234580.4587499993]
["2025-08-22T11:35:14.000000000",573.735,593.0,0.0,0.01,0.002,0.001,974,11,18.26,19.93,-0.997,0.001,0,0,97.39999999999999,1373625.8,558.81789,3254678.170650001]
["2025-08-22T11:35:26.000000000",573.85,655.0,0.0,0.01,0.001,0.0,16,0,80.09,82.67,-0.999,0.0,0,4,0.0,1373625.8,0.0,3255330.5415000007]
["2025-08-22T11:35:38.000000000",573.86,603.0,0.0,0.01,0.002,0.001,283,0,27.88,31.16,-0.998,0.001,0,0,28.300000000000004,1364535.7,162.40238000000002,3264552.3874600013]
["2025-08-22T11:36:02.000000000",573.757,532.0,39.92,43.0,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,485,0.0,1374363.8999999997,0.0,3276054.3575529996]
["2025-08-22T11:36:02.000000000",573.757,585.0,0.0,0.01,0.004,0.003,7665,2366,11.02,11.67,-0.996,0.003,30,14,2308.5,1374363.8999999997,13141.904085,3276054.3575529996]
["2025-08-22T11:36:14.000000000",573.85,596.0,0.0,0.01,0.002,0.001,207,8,21.84,23.47,-0.998,0.001,0,0,20.700000000000003,1369225.3999999997,118.78695000000002,3274344.4874000004]
["2025-08-22T11:36:38.000000000",573.81,525.0,48.78,48.85,1.0,0.0,170,6,0.0,0.01,-0.001,0.0,4205,205,0.0,1367633.2999999998,0.0,3263103.115109999]
["2025-08-22T11:36:38.000000000",573.81,606.0,0.0,0.01,0.002,0.0,349,0,31.0,34.01,-0.998,0.0,0,0,0.0,1367633.2999999998,0.0,3263103.115109999]
["2025-08-22T11:36:50.000000000",573.8,590.0,0.0,0.01,0.003,0.002,5488,95,16.15,16.48,-0.997,0.002,9,30,1099.4,1375708.4,6287.7004,3278671.3955999995]
["2025-08-22T11:37:02.000000000",573.58,640.0,0.0,0.01,0.001,0.0,48,0,64.46,68.27,-0.999,0.0,0,0,0.0,1372246.8,0.0,3224270.989800001]
["2025-08-22T11:37:14.000000000",573.51,600.0,0.0,0.01,0.002,0.001,5093,159,26.41,26.65,-0.998,0.001,7,302,509.99999999999994,1384151.8999999997,2916.8718599999997,3196004.3385899994]
["2025-08-22T11:37:26.000000000",573.63,532.0,39.76,43.42,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,485,0.0,1384151.8999999997,0.0,3196673.0636699996]
["2025-08-22T11:37:38.000000000",573.64,610.0,0.0,0.01,0.001,0.0,1451,1,35.07,37.99,-0.998,0.0,0,0,0.0,1370192.2999999998,0.0,3203235.0156400003]
["2025-08-22T11:37:50.000000000",573.57,594.0,0.0,0.01,0.002,0.001,703,20,20.38,20.84,-0.998,0.001,0,1,70.30000000000001,1378963.5,403.21971000000013,3206093.9796900004]
["2025-08-22T11:38:03.000000000",573.427,526.0,45.77,49.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2263,630,0.0,1382133.3000000003,0.0,3154450.024923]
["2025-08-22T11:38:15.000000000",573.441,604.0,0.0,0.01,0.002,0.0,150,0,29.19,32.02,-0.998,0.001,0,0,0.0,1386978.0000000002,0.0,3172898.368926001]
["2025-08-22T11:38:27.000000000",573.36,536.0,35.81,39.32,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,1897,298,189.7,1386978.0000000002,-1087.66392,3172450.188959999]
["2025-08-22T11:38:27.000000000",573.36,645.0,0.0,0.01,0.001,0.0,1059,0,69.66,73.37,-0.999,0.0,0,0,0.0,1386978.0000000002,0.0,3172450.188959999]
["2025-08-22T11:38:38.000000000",573.4,601.0,0.0,0.01,0.002,0.001,363,0,26.52,28.25,-0.998,0.001,0,0,36.3,1385460.8,208.14419999999998,3156376.6311999997]
["2025-08-22T11:39:03.000000000",573.09,530.0,43.07,43.69,1.0,0.0,182,32,0.0,0.01,-0.001,0.0,4891,800,0.0,1400486.6,0.0,3077901.340079999]
["2025-08-22T11:39:03.000000000",573.09,615.0,0.0,0.01,0.001,0.0,861,1,41.57,42.43,-0.999,0.0,0,0,0.0,1400486.6,0.0,3077901.340079999]
["2025-08-22T11:39:14.000000000",573.14,595.0,0.0,0.01,0.002,0.001,5563,6,20.7,22.68,-0.998,0.001,1,0,556.4,1400486.6,3187.8046799999993,3078169.8756799987]
["2025-08-22T11:39:38.000000000",573.19,520.0,51.93,53.47,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,24618,3971,0.0,1400039.5000000002,0.0,3088763.2827500016]
["2025-08-22T11:39:38.000000000",573.19,605.0,0.0,0.01,0.002,0.001,3892,0,31.53,33.09,-0.998,0.001,0,0,389.2,1400039.5000000002,2230.85548,3088763.2827500016]
["2025-08-22T11:39:50.000000000",573.23,593.0,0.0,0.01,0.002,0.001,974,11,18.57,20.34,-0.998,0.001,0,0,97.39999999999999,1391117.4000000001,558.32602,3116418.7786199995]
["2025-08-22T11:40:02.000000000",573.15,630.0,0.0,0.01,0.001,0.0,33,0,56.44,58.09,-0.999,0.0,0,0,0.0,1392888.5,0.0,3095172.201449999]
["2025-08-22T11:40:14.000000000",573.13,598.0,0.0,0.01,0.002,0.001,490,5,23.64,25.24,-0.998,0.001,0,0,49.0,1392888.5,280.8337,3095064.195790001]
["2025-08-22T11:40:38.000000000",573.19,527.0,45.19,47.86,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,579,190,0.0,1392250.2,0.0,3107808.666880002]
["2025-08-22T11:40:38.000000000",573.19,608.0,0.0,0.01,0.002,0.0,122,0,34.47,36.02,-0.998,0.0,0,0,0.0,1392250.2,0.0,3107808.666880002]
["2025-08-22T11:40:50.000000000",573.11,592.0,0.0,0.01,0.003,0.001,5676,12,17.47,19.19,-0.997,0.001,0,0,567.6,1388648.4000000001,3252.97236,3069459.0993399997]
["2025-08-22T11:41:02.000000000",573.13,650.0,0.0,0.01,0.001,0.0,16,8,75.77,76.95,-0.999,0.0,0,4,0.0,1391190.6,0.0,3097459.3060600013]
["2025-08-22T11:41:14.000000000",573.19,602.0,0.0,0.01,0.002,0.001,307,0,27.88,29.32,-0.998,0.001,0,0,30.7,1391190.6,175.96933,3097783.5737800016]
["2025-08-22T11:41:37.000000000",573.1,531.0,41.16,43.67,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1584,625,0.0,1389048.3,0.0,3065432.2390999994]
["2025-08-22T11:41:37.000000000",573.1,620.0,0.0,0.01,0.001,0.0,768,1,46.52,47.26,-0.999,0.0,0,0,0.0,1389048.3,0.0,3065432.2390999994]
["2025-08-22T11:41:49.000000000",573.12,596.0,0.0,0.01,0.002,0.001,207,8,21.55,23.26,-0.998,0.001,0,0,20.700000000000003,1390968.1000000003,118.63584000000003,3082716.7689600005]
["2025-08-22T11:42:13.000000000",573.115,525.0,48.08,48.15,1.0,0.0,170,28,0.0,0.01,-0.001,0.0,4205,205,0.0,1394293.0,0.0,3058376.6171500017]
["2025-08-22T11:42:13.000000000",573.115,606.0,0.0,0.01,0.002,0.0,349,0,32.49,34.02,-0.998,0.0,0,0,0.0,1394293.0,0.0,3058376.6171500017]
["2025-08-22T11:42:37.000000000",573.1,535.0,38.07,38.16,1.0,0.0,89,5,0.01,0.02,-0.003,0.001,4066,355,406.59999999999997,1388063.3,-2330.2246,3081249.7991000004]
["2025-08-22T11:42:37.000000000",573.1,640.0,0.0,0.01,0.001,0.0,48,0,65.17,68.26,-0.999,0.0,0,0,0.0,1388063.3,0.0,3081249.7991000004]
["2025-08-22T11:42:49.000000000",573.149,600.0,0.0,0.01,0.002,0.001,5093,159,26.37,26.9,-0.998,0.001,7,305,509.99999999999994,1387861.9000000001,2915.0358140000003,3082839.5124749998]
["2025-08-22T11:43:01.000000000",573.16,532.0,40.04,41.55,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,485,0.0,1388967.1000000003,0.0,3080522.3576399996]
["2025-08-22T11:43:13.000000000",573.078,610.0,0.0,0.01,0.001,0.0,1451,1,35.25,37.73,-0.998,0.0,0,0,0.0,1386796.4000000001,0.0,3079710.856596]
["2025-08-22T11:43:25.000000000",573.09,594.0,0.0,0.01,0.002,0.001,703,20,20.85,20.98,-0.998,0.001,0,1,70.30000000000001,1392045.5,402.88227000000006,3061117.2532499996]
["2025-08-22T11:43:37.000000000",573.02,526.0,46.05,47.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2263,630,0.0,1392337.5,0.0,3061310.6433]
["2025-08-22T11:43:48.000000000",573.245,593.0,0.0,0.01,0.002,0.001,974,11,18.75,20.3,-0.998,0.001,0,0,97.39999999999999,1386519.8,558.3406299999999,3113949.3872800013]
["2025-08-22T11:44:00.000000000",573.139,535.0,37.23,38.18,1.0,0.0,89,5,0.01,0.02,-0.003,0.001,4066,355,406.59999999999997,1386519.8,-2330.3831739999996,3113373.580016]
["2025-08-22T11:44:00.000000000",573.139,640.0,0.0,0.01,0.001,0.0,48,0,65.22,68.45,-0.999,0.0,0,0,0.0,1386519.8,0.0,3113373.580016]
["2025-08-22T11:44:24.000000000",573.2,597.0,0.0,0.01,0.002,0.001,592,20,22.8,24.23,-0.998,0.001,0,0,59.199999999999996,1382657.5,339.3344,3076289.310800001]
["2025-08-22T11:44:36.000000000",573.11,529.0,44.08,44.17,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1698,78,0.0,1385800.3,0.0,3093352.6283499994]
["2025-08-22T11:44:36.000000000",573.11,610.0,0.0,0.01,0.001,0.0,1451,1,35.34,37.62,-0.998,0.0,0,0,0.0,1385800.3,0.0,3093352.6283499994]
["2025-08-22T11:45:00.000000000",573.17,591.0,0.0,0.01,0.003,0.001,1780,6,16.67,19.12,-0.997,0.001,3,0,178.29999999999998,1390768.7,1018.5230900000001,3117809.22713]
["2025-08-22T11:45:00.000000000",573.17,660.0,0.0,0.01,0.001,0.0,1,1,85.68,86.98,-0.999,0.0,0,16,0.0,1390768.7,0.0,3117809.22713]
["2025-08-22T11:45:12.000000000",573.285,604.0,0.0,0.01,0.002,0.001,150,0,29.48,31.72,-0.998,0.001,0,0,15.0,1393426.0,85.99275,3117257.8257599995]
["2025-08-22T11:45:35.000000000",573.275,533.0,40.25,40.34,1.0,0.0,18,15,0.0,0.01,-0.001,0.0,459,1047,0.0,1393324.6999999997,0.0,3127584.887375001]
["2025-08-22T11:45:35.000000000",573.275,630.0,0.0,0.01,0.001,0.0,33,0,56.42,58.43,-0.999,0.0,0,0,0.0,1393324.6999999997,0.0,3127584.887375001]
["2025-08-22T11:45:47.000000000",573.375,598.0,0.0,0.01,0.002,0.001,490,5,23.98,25.23,-0.998,0.001,0,0,49.0,1393324.6999999997,280.95375,3128130.451875]
["2025-08-22T11:46:11.000000000",573.378,527.0,45.36,47.68,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,579,192,0.0,1391021.6,0.0,3190464.406739999]
["2025-08-22T11:46:11.000000000",573.378,608.0,0.0,0.01,0.002,0.0,122,0,34.33,36.59,-0.998,0.0,0,0,0.0,1391021.6,0.0,3190464.406739999]
["2025-08-22T11:46:35.000000000",573.24,537.0,35.44,37.52,1.0,0.0,49,0,0.01,0.02,-0.003,0.001,2946,540,294.6,1392106.2999999998,-1688.7650400000002,3154079.40828]
["2025-08-22T11:46:35.000000000",573.24,650.0,0.0,0.01,0.001,0.0,16,8,75.1,76.81,-0.999,0.0,0,4,0.0,1392106.2999999998,0.0,3154079.40828]
["2025-08-22T11:46:46.000000000",573.04,602.0,0.0,0.01,0.002,0.001,307,0,28.11,30.46,-0.998,0.001,0,0,30.7,1392106.2999999998,175.92327999999998,3152978.96888]
["2025-08-22T11:47:10.000000000",573.13,531.0,41.35,43.49,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1584,625,0.0,1392846.8,0.0,3133168.743840001]
["2025-08-22T11:47:10.000000000",573.13,620.0,0.0,0.01,0.001,0.0,768,1,46.36,48.37,-0.999,0.0,0,0,0.0,1392846.8,0.0,3133168.743840001]
["2025-08-22T11:47:22.000000000",573.185,596.0,0.0,0.01,0.002,0.001,207,8,21.81,24.02,-0.998,0.001,0,0,20.700000000000003,1396226.2,118.64929500000001,3122473.4350399994]
["2025-08-22T11:47:46.000000000",573.18,525.0,48.13,48.22,1.0,0.0,170,28,0.0,0.01,-0.001,0.0,4205,205,0.0,1392750.2000000002,0.0,3130555.54776]
["2025-08-22T11:47:46.000000000",573.18,595.0,0.0,0.01,0.002,0.001,5563,6,21.25,22.26,-0.998,0.001,1,0,556.4,1392750.2000000002,3188.0271599999996,3130555.54776]
["2025-08-22T11:48:10.000000000",572.88,533.0,39.84,39.93,1.0,0.0,18,15,0.0,0.01,-0.001,0.0,459,1048,0.0,1395075.2,0.0,3102140.6169599993]
["2025-08-22T11:48:10.000000000",572.88,630.0,0.0,0.01,0.001,0.0,33,0,56.41,58.33,-0.999,0.0,0,0,0.0,1395075.2,0.0,3102140.6169599993]
["2025-08-22T11:48:22.000000000",572.714,597.0,0.0,0.01,0.002,0.001,592,20,23.04,25.44,-0.998,0.001,0,0,59.199999999999996,1402684.7000000002,339.046688,2999062.105406]
["2025-08-22T11:48:46.000000000",572.64,520.0,52.33,54.38,1.0,0.0,127,0,0.0,0.01,-0.001,0.0,24618,3971,0.0,1411054.8,0.0,2932882.2710399996]
["2025-08-22T11:48:46.000000000",572.64,605.0,0.0,0.01,0.002,0.0,3892,0,31.47,32.68,-0.998,0.0,0,0,0.0,1411054.8,0.0,2932882.2710399996]
["2025-08-22T11:48:58.000000000",572.63,536.0,36.34,37.99,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,1897,310,189.7,1407819.0999999999,-1086.27911,2985328.054689999]
["2025-08-22T11:49:10.000000000",572.57,625.0,0.0,0.01,0.001,0.0,350,0,52.33,52.5,-0.999,0.0,0,4,0.0,1421067.8,0.0,2942218.50826]
["2025-08-22T11:49:21.000000000",572.575,596.0,0.0,0.01,0.002,0.001,207,8,22.24,23.78,-0.998,0.001,0,0,20.700000000000003,1415976.9000000001,118.52302500000003,2977746.7142250002]
["2025-08-22T11:49:33.000000000",572.585,527.0,45.21,46.94,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,579,192,0.0,1415976.9000000001,0.0,2977798.7204550006]
["2025-08-22T11:49:45.000000000",572.555,604.0,0.0,0.01,0.002,0.001,150,0,29.6,31.78,-0.998,0.001,0,0,15.0,1421534.7000000002,85.88324999999999,2972007.6154550007]
["2025-08-22T11:49:57.000000000",572.55,587.0,0.0,0.01,0.003,0.002,2690,297,14.09,14.78,-0.997,0.002,0,0,538.0,1421758.5,3080.3189999999995,2930729.434049999]
["2025-08-22T11:49:57.000000000",572.55,640.0,0.0,0.01,0.001,0.0,48,0,65.6,68.64,-0.999,0.0,0,0,0.0,1421758.5,0.0,2930729.434049999]
["2025-08-22T11:50:09.000000000",572.52,599.0,0.0,0.01,0.002,0.001,476,0,25.25,27.09,-0.998,0.001,0,0,47.6,1422554.7000000002,272.51952,2935134.2763600023]
["2025-08-22T11:50:32.000000000",572.35,526.0,46.02,48.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2263,630,0.0,1421624.4,0.0,2933361.2873]
["2025-08-22T11:50:32.000000000",572.35,607.0,0.0,0.01,0.002,0.0,7,0,32.75,35.26,-0.998,0.0,0,0,0.0,1421624.4,0.0,2933361.2873]
["2025-08-22T11:50:44.000000000",572.47,590.0,0.0,0.01,0.003,0.001,5488,98,17.49,17.58,-0.997,0.001,9,30,549.7,1428032.5,3136.5631300000005,2915718.5157500007]
["2025-08-22T11:50:56.000000000",572.39,635.0,0.0,0.01,0.001,0.0,723,0,60.75,63.55,-0.999,0.0,0,0,0.0,1426278.1,0.0,2947641.93451]
["2025-08-22T11:51:08.000000000",572.34,598.0,0.0,0.01,0.002,0.001,490,5,24.45,26.19,-0.998,0.001,0,0,49.0,1425751.7000000002,280.4466,2920734.009300001]
["2025-08-22T11:51:20.000000000",572.35,581.0,0.0,0.01,0.005,0.004,3427,3994,8.63,8.71,-0.995,0.004,108,37,1414.0,1426202.2000000002,7598.5186,2917756.736900001]
["2025-08-22T11:51:32.000000000",572.39,585.0,0.0,0.01,0.004,0.002,7665,2421,12.59,12.65,-0.996,0.002,30,16,1539.0,1426202.2000000002,8740.3953,2917960.6510600005]
["2025-08-22T11:51:44.000000000",572.41,588.0,0.0,0.01,0.003,0.002,3146,2301,15.53,15.63,-0.997,0.002,25,10,634.1999999999999,1429759.3000000003,3572.98322,2938165.0749299987]
["2025-08-22T11:51:56.000000000",572.445,625.0,0.0,0.01,0.001,0.0,350,0,52.52,52.6,-0.999,0.0,0,4,0.0,1427939.3000000003,0.0,2893232.628315]
["2025-08-22T11:52:08.000000000",572.41,596.0,0.0,0.01,0.002,0.001,207,8,22.49,23.98,-0.998,0.001,0,0,20.700000000000003,1426094.4000000001,118.48887,2923052.878519999]
["2025-08-22T11:52:20.000000000",572.52,579.0,0.02,0.03,0.021,0.016,4236,13076,6.44,6.55,-0.979,0.016,369,159,7367.999999999999,1418789.7,35422.95744,2938156.0369200017]
["2025-08-22T11:52:32.000000000",572.645,604.0,0.0,0.01,0.002,0.001,150,0,29.86,31.94,-0.998,0.001,0,0,15.0,1418789.7,85.89675,2938797.533295]
["2025-08-22T11:52:44.000000000",572.61,587.0,0.0,0.01,0.003,0.002,2690,297,14.07,14.95,-0.997,0.002,0,0,538.0,1415377.0999999999,3080.6418,3008660.7147299997]
["2025-08-22T11:52:56.000000000",572.5,620.0,0.0,0.01,0.001,0.0,768,1,47.07,47.97,-0.999,0.0,0,0,0.0,1413518.2000000002,0.0,2970865.09]
["2025-08-22T11:53:08.000000000",572.56,595.0,0.0,0.01,0.002,0.001,5563,6,21.64,22.95,-0.998,0.001,1,0,556.4,1416423.4,3184.578719999999,2948604.9867199995]
["2025-08-22T11:53:20.000000000",572.591,578.0,0.03,0.04,0.031,0.024,5529,21120,5.39,5.46,-0.969,0.024,53,1346,13396.8,1416423.4,75252.19958400002,2948764.632441999]
["2025-08-22T11:53:32.000000000",572.55,603.0,0.0,0.01,0.002,0.001,283,0,29.77,30.94,-0.998,0.001,0,0,28.300000000000004,1416102.4,162.03165,2972483.787899999]
["2025-08-22T11:53:44.000000000",572.51,586.0,0.0,0.01,0.003,0.002,2924,422,13.45,13.54,-0.997,0.002,0,19,584.8,1423059.7,3348.0384799999993,2974430.4767099996]
["2025-08-22T11:53:56.000000000",572.59,569.0,3.85,3.91,0.839,0.068,11177,24018,0.29,0.3,-0.162,0.069,2148,25369,90824.8,1417572.4999999998,350324.3041600001,2966287.03507]
["2025-08-22T11:54:08.000000000",572.595,594.0,0.0,0.01,0.002,0.001,703,36,21.34,21.44,-0.998,0.001,0,1,70.30000000000001,1416709.1999999997,402.5342850000001,2992110.059970001]
["2025-08-22T11:54:20.000000000",572.59,577.0,0.05,0.06,0.05,0.039,8351,26728,4.41,4.51,-0.95,0.039,702,1411,35306.7,1416709.1999999997,170809.89549000002,2992083.9323400008]
["2025-08-22T11:54:32.000000000",572.535,602.0,0.0,0.01,0.002,0.001,307,0,28.29,30.15,-0.998,0.001,0,0,30.7,1416297.9000000001,175.76824499999998,2967484.9747049995]
["2025-08-22T11:54:44.000000000",572.47,585.0,0.0,0.01,0.004,0.002,7665,2421,12.49,12.57,-0.996,0.002,30,16,1539.0,1418646.4,8741.6169,2956219.05084]
["2025-08-22T11:54:56.000000000",572.46,568.0,4.67,4.7,0.876,0.052,4598,21114,0.23,0.24,-0.123,0.053,3120,22517,40445.6,1420909.1,42210.91056,2945775.5447399993]
["2025-08-22T11:54:56.000000000",572.46,597.0,0.0,0.01,0.002,0.001,592,20,23.61,25.01,-0.998,0.001,0,0,59.199999999999996,1420909.1,338.89632,2945775.5447399993]
["2025-08-22T11:55:19.000000000",572.5,576.0,0.1,0.11,0.087,0.06,4478,46248,3.55,3.65,-0.913,0.06,674,4029,30912.0,1422360.9000000004,130667.40000000001,2946959.207499999]
["2025-08-22T11:55:19.000000000",572.5,605.0,0.0,0.01,0.002,0.0,3892,0,31.78,32.9,-0.998,0.0,0,0,0.0,1422360.9000000004,0.0,2946959.207499999]
["2025-08-22T11:55:43.000000000",572.629,562.0,10.68,10.77,0.955,0.004,3260,2790,0.06,0.07,-0.029,0.012,7363,26458,10139.600000000002,1413727.0,-43128.125764000004,2978771.3929379997]
["2025-08-22T11:55:55.000000000",572.54,566.0,6.58,6.69,0.927,0.026,4535,24221,0.13,0.14,-0.069,0.03,4207,27957,24412.0,1418482.3,-4752.0819999999985,2967128.4332999997]
["2025-08-22T11:55:55.000000000",572.54,595.0,0.0,0.01,0.002,0.001,5563,6,21.82,22.85,-0.998,0.001,1,0,556.4,1418482.3,3184.46748,2967128.4332999997]
["2025-08-22T11:56:07.000000000",572.54,578.0,0.03,0.04,0.031,0.024,5529,21224,5.44,5.54,-0.969,0.024,53,1397,13396.8,1418121.0999999999,75245.49696,2962959.1970200003]
["2025-08-22T11:56:31.000000000",572.431,557.0,15.43,16.94,1.0,0.0,476,413,0.03,0.04,-0.014,0.005,11807,7416,5903.5,1421370.1000000003,-33793.46408500001,2918941.872493]
["2025-08-22T11:56:31.000000000",572.431,586.0,0.0,0.01,0.003,0.002,2924,422,13.39,13.86,-0.997,0.002,0,19,584.8,1421370.1000000003,3347.576488,2918941.872493]
["2025-08-22T11:56:42.000000000",572.32,569.0,3.63,3.69,0.827,0.07,11177,24164,0.35,0.36,-0.173,0.071,2148,25498,93489.80000000002,1424544.4000000001,360494.0662400001,2931094.5283200014]
["2025-08-22T11:56:54.000000000",572.35,594.0,0.0,0.01,0.002,0.001,703,36,20.92,21.69,-0.998,0.001,0,1,70.30000000000001,1422846.8,402.3620500000001,2908181.3214000002]
["2025-08-22T11:57:06.000000000",572.3,577.0,0.05,0.06,0.048,0.036,8351,26835,4.74,4.82,-0.952,0.036,702,1421,32590.799999999996,1422846.8,157590.81719999996,2907927.2652]
["2025-08-22T11:57:18.000000000",572.37,560.0,12.39,12.48,1.0,0.0,7532,1526,0.05,0.06,-0.023,0.009,17098,37485,15388.199999999997,1429999.0999999994,-88077.44033999999,2878848.816629999]
["2025-08-22T11:57:30.000000000",572.435,585.0,0.0,0.01,0.004,0.002,7665,2421,12.54,12.61,-0.996,0.002,30,16,1539.0,1422188.6000000003,8741.08245,2944234.7021199996]
["2025-08-22T11:57:42.000000000",572.44,568.0,4.65,4.69,0.872,0.052,4598,21209,0.24,0.25,-0.127,0.054,3120,22634,40757.6,1428215.6,40423.423039999994,2929418.194559999]
["2025-08-22T11:57:54.000000000",572.45,551.0,21.44,21.51,1.0,0.0,445,33,0.02,0.03,-0.008,0.002,4091,6185,818.2,1426658.6,-4683.785900000001,2918289.420300001]
["2025-08-22T11:58:06.000000000",572.4,576.0,0.1,0.11,0.092,0.062,4478,46374,3.68,3.75,-0.908,0.062,674,4054,31942.400000000005,1426658.6,134999.39520000003,2918034.5256]
["2025-08-22T11:58:18.000000000",572.29,559.0,13.29,13.39,1.0,0.0,562,732,0.05,0.06,-0.022,0.008,4723,14335,3778.4,1430049.9000000004,-21623.40536,2935878.0313699995]
["2025-08-22T11:58:30.000000000",572.35,584.0,0.0,0.01,0.004,0.003,2989,2581,11.22,12.03,-0.996,0.003,0,0,896.7,1433673.7999999996,5132.262450000001,2883318.4374]
["2025-08-22T11:58:42.000000000",572.33,567.0,5.47,5.53,0.902,0.04,5532,22296,0.18,0.19,-0.096,0.042,8382,17625,57332.40000000001,1433982.8999999997,-74840.16012000002,2904278.8553900016]
["2025-08-22T11:58:54.000000000",572.14,550.0,21.05,22.2,1.0,0.0,1066,711,0.02,0.03,-0.008,0.002,11770,9162,2354.0,1440054.4,-13468.1756,2871104.938040001]
["2025-08-22T11:59:06.000000000",572.19,575.0,0.18,0.19,0.138,0.083,19632,99868,2.96,2.99,-0.862,0.083,6223,13211,214596.5,1440054.4,636817.1439300001,2871355.847340001]
["2025-08-22T11:59:17.000000000",572.22,558.0,14.2,14.29,1.0,0.0,534,457,0.04,0.05,-0.018,0.006,9480,15284,5688.0,1437913.8999999997,-32547.873600000003,2902277.523420001]
["2025-08-22T11:59:30.000000000",572.135,551.0,20.88,21.19,1.0,0.0,445,33,0.02,0.03,-0.008,0.002,4091,6185,818.2,1438780.2,-4681.208570000001,2900503.60589]
["2025-08-22T11:59:41.000000000",572.03,565.0,7.1,7.19,0.932,0.022,9902,21613,0.12,0.13,-0.062,0.026,14303,41549,58972.2,1446968.9999999993,-88112.06902,2862026.2583999983]
["2025-08-22T11:59:53.000000000",571.965,547.0,24.95,25.03,1.0,0.0,145,9,0.02,0.03,-0.007,0.002,4453,11397,890.6,1451558.1,-5093.920290000001,2848931.926575]
["2025-08-22T12:00:06.000000000",572.06,572.0,1.15,1.17,0.496,0.139,6638,59441,1.11,1.12,-0.504,0.139,4117,62735,149494.50000000003,1451558.1,200460.69314000005,2849405.1173]
["2025-08-22T12:00:18.000000000",572.18,555.0,17.18,17.27,1.0,0.0,1255,223,0.03,0.04,-0.013,0.004,12702,13111,5080.8,1443276.7999999998,-29071.32144,2875111.806840001]
["2025-08-22T12:00:30.000000000",572.27,538.0,34.24,34.31,1.0,0.0,26,3,0.01,0.02,-0.004,0.001,4839,547,483.90000000000003,1440743.9999999995,-2769.2145300000007,2924368.3723999998]
["2025-08-22T12:00:42.000000000",572.22,563.0,9.22,9.31,0.951,0.009,5418,5682,0.07,0.08,-0.036,0.015,6836,25630,15130.199999999999,1437162.4999999998,-30772.847160000005,2897871.429420001]
["2025-08-22T12:00:54.000000000",572.16,546.0,26.1,26.2,1.0,0.0,102,104,0.01,0.02,-0.005,0.001,4353,2262,435.29999999999995,1437783.2999999998,-2490.61248,2894866.9785599993]
["2025-08-22T12:00:54.000000000",572.16,575.0,0.18,0.19,0.139,0.084,19632,100689,3.03,3.09,-0.861,0.084,6223,13302,217182.00000000003,1437783.2999999998,644455.8489600001,2894866.9785599993]
["2025-08-22T12:01:18.000000000",572.1,554.0,18.09,18.18,1.0,0.0,555,91,0.03,0.04,-0.012,0.004,7794,6488,3117.6000000000004,1446807.9999999998,-17835.789600000004,2861863.8864]
["2025-08-22T12:01:30.000000000",572.285,537.0,34.18,36.78,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2946,540,294.6,1435433.7999999996,-1685.95161,2922234.8595299996]
["2025-08-22T12:01:30.000000000",572.285,566.0,6.38,6.47,0.926,0.028,4535,24334,0.13,0.14,-0.071,0.031,4207,28191,25739.7,1435433.7999999996,-1966.9435449999985,2922234.8595299996]
["2025-08-22T12:01:54.000000000",572.46,545.0,27.45,27.53,1.0,0.0,333,9,0.01,0.02,-0.004,0.001,15234,2526,1523.4,1427389.2000000002,-8720.855640000002,2983661.5199999996]
["2025-08-22T12:02:07.000000000",572.46,528.0,44.43,44.53,1.0,0.0,35,26,0.0,0.01,-0.001,0.0,882,297,0.0,1427389.2000000002,0.0,2983661.5199999996]
["2025-08-22T12:02:07.000000000",572.46,557.0,15.44,15.56,1.0,0.0,476,414,0.03,0.04,-0.014,0.005,11807,7423,5903.5,1427389.2000000002,-33795.176100000004,2983661.5199999996]
["2025-08-22T12:02:19.000000000",572.41,540.0,32.35,32.47,1.0,0.0,197,10,0.01,0.02,-0.004,0.001,6862,1506,686.2,2785172.3000000003,-3927.8774200000003,10721150.576450005]
["2025-08-22T12:02:31.000000000",572.43,565.0,7.46,7.57,0.94,0.019,9902,21649,0.1,0.11,-0.053,0.023,14303,41699,51710.7,1435491.0000000002,-80615.88932999999,2988092.6140199993]
["2025-08-22T12:02:43.000000000",572.365,548.0,24.36,24.43,1.0,0.0,153,50,0.02,0.03,-0.007,0.002,4668,2408,933.6,1438924.4000000001,-5343.59964,2977127.9292500005]
["2025-08-22T12:02:55.000000000",572.425,531.0,40.24,42.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1584,625,0.0,1440472.6000000003,0.0,3009411.09735]
["2025-08-22T12:03:07.000000000",572.51,556.0,16.45,16.58,1.0,0.0,351,335,0.03,0.04,-0.013,0.005,5427,26572,2713.5,1440472.6000000003,-15535.058850000001,3009857.9680199996]
["2025-08-22T12:03:19.000000000",572.475,535.0,37.44,37.52,1.0,0.0,89,5,0.01,0.02,-0.003,0.001,4066,664,406.59999999999997,1438491.7,-2327.68335,3002085.806325]
["2025-08-22T12:03:31.000000000",572.53,563.0,9.54,9.62,0.952,0.008,5418,5682,0.07,0.08,-0.035,0.015,6836,25654,14588.399999999998,1785504.4000000001,-33891.48587999999,5005360.700899999]
["2025-08-22T12:03:43.000000000",572.56,546.0,26.55,26.62,1.0,0.0,102,104,0.01,0.02,-0.005,0.001,4353,2262,435.29999999999995,1742980.3,-2492.3536799999997,4768281.3976799995]
["2025-08-22T12:03:55.000000000",572.545,529.0,43.52,43.58,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1698,78,0.0,2964986.9,0.0,11790266.315484997]
["2025-08-22T12:04:08.000000000",572.55,554.0,18.54,18.61,1.0,0.0,555,91,0.03,0.04,-0.012,0.004,7794,6498,3117.6000000000004,2964986.9,-17849.8188,11790369.27915]
["2025-08-22T12:04:19.000000000",572.56,537.0,34.31,36.62,1.0,0.0,49,0,0.01,0.02,-0.004,0.001,2946,540,294.6,2550867.4000000004,-1686.76176,9404689.631040003]
["2025-08-22T12:04:19.000000000",572.56,650.0,0.0,0.01,0.001,0.0,16,8,77.39,77.47,-0.999,0.0,0,4,0.0,2550867.4000000004,0.0,9404689.631040003]
["2025-08-22T12:04:43.000000000",572.48,545.0,27.46,27.54,1.0,0.0,333,9,0.01,0.02,-0.004,0.001,15234,2529,1523.4,1438833.8,-8721.16032,3031218.6272000014]
["2025-08-22T12:04:55.000000000",572.52,528.0,44.5,44.57,1.0,0.0,35,26,0.0,0.01,-0.001,0.0,882,297,0.0,1437418.1999999997,0.0,3021704.4530400024]
["2025-08-22T12:05:07.000000000",572.485,553.0,19.47,19.56,1.0,0.0,313,286,0.02,0.03,-0.009,0.003,4565,9802,1369.5,1437418.1999999997,-7840.182075000001,3021519.7264699987]
["2025-08-22T12:05:24.000000000",572.48,536.0,35.38,37.03,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,1897,310,189.7,1481105.9,-1085.9945599999999,3276310.4822400017]
["2025-08-22T12:05:24.000000000",572.48,645.0,0.0,0.01,0.001,0.0,1059,0,71.3,74.14,-0.999,0.0,0,0,0.0,1481105.9,0.0,3276310.4822400017]
["2025-08-22T12:05:48.000000000",572.46,544.0,27.42,29.33,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,4182,1577,418.20000000000005,1439154.5,-2394.0277200000005,3022893.9211799996]
["2025-08-22T12:06:00.000000000",572.485,527.0,44.28,46.51,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,579,192,0.0,1443307.3000000003,0.0,2999663.966624999]
["2025-08-22T12:06:13.000000000",572.39,552.0,20.38,20.47,1.0,0.0,429,26,0.02,0.03,-0.008,0.003,8430,5531,2529.0,1440181.4000000001,-14475.743100000002,2999992.151520001]
["2025-08-22T12:06:25.000000000",572.25,535.0,37.22,37.3,1.0,0.0,89,6,0.01,0.02,-0.003,0.001,4066,774,406.59999999999997,1440181.4000000001,-2326.7684999999997,2999258.387999998]
["2025-08-22T12:06:25.000000000",572.25,640.0,0.0,0.01,0.001,0.0,48,0,66.3,69.12,-0.999,0.0,0,0,0.0,1440181.4000000001,0.0,2999258.387999998]
["2025-08-22T12:06:49.000000000",572.2,543.0,28.25,30.55,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,2767,1050,276.7,1440435.9999999998,-1583.2774000000002,2939936.1344000013]
["2025-08-22T12:07:01.000000000",572.25,526.0,45.93,47.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2263,630,0.0,1441705.6999999997,0.0,2918466.416249999]
["2025-08-22T12:07:01.000000000",572.25,607.0,0.0,0.01,0.002,0.0,7,0,33.64,35.7,-0.998,0.0,0,0,0.0,1441705.6999999997,0.0,2918466.416249999]
["2025-08-22T12:07:13.000000000",572.3,538.0,34.27,34.59,1.0,0.0,26,3,0.01,0.02,-0.004,0.001,4839,547,483.90000000000003,1435765.8999999997,-2769.3597,2916158.656099999]
["2025-08-22T12:07:25.000000000",572.28,610.0,0.0,0.01,0.001,0.0,1451,1,36.65,38.66,-0.999,0.0,0,0,0.0,1435765.8999999997,0.0,2916056.7459599995]
["2025-08-22T12:07:37.000000000",572.315,545.0,27.3,27.39,1.0,0.0,333,9,0.01,0.02,-0.004,0.001,15234,2529,1523.4,1435591.5999999996,-8718.64671,2935101.45268]
["2025-08-22T12:07:49.000000000",572.35,528.0,44.31,44.39,1.0,0.0,35,26,0.0,0.01,-0.001,0.0,882,297,0.0,1434838.0999999999,0.0,2932098.11085]
["2025-08-22T12:08:01.000000000",572.36,605.0,0.0,0.01,0.002,0.0,3892,3,32.29,33.71,-0.998,0.0,0,0,0.0,1438425.7999999998,0.0,2943416.24656]
["2025-08-22T12:08:14.000000000",572.26,536.0,35.48,36.94,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,1897,310,189.7,1434996.1999999997,-1085.57722,2922194.1866000006]
["2025-08-22T12:08:14.000000000",572.26,645.0,0.0,0.01,0.001,0.0,1059,0,71.37,74.09,-0.999,0.0,0,0,0.0,1434996.1999999997,0.0,2922194.1866000006]
["2025-08-22T12:08:38.000000000",572.12,596.0,0.0,0.01,0.002,0.001,207,8,23.34,24.11,-0.998,0.001,0,0,20.700000000000003,1446780.9999999995,118.42884000000002,2898770.702160001]
["2025-08-22T12:08:50.000000000",572.14,527.0,44.38,46.42,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,579,192,0.0,1448540.3999999997,0.0,2901744.179320001]
["2025-08-22T12:08:50.000000000",572.14,608.0,0.0,0.01,0.002,0.0,122,0,34.73,36.15,-0.998,0.0,0,0,0.0,1448540.3999999997,0.0,2901744.179320001]
["2025-08-22T12:09:15.000000000",572.18,535.0,37.16,37.24,1.0,0.0,89,6,0.01,0.02,-0.003,0.001,4066,872,406.59999999999997,1449692.7,-2326.4838799999993,2934656.8629]
["2025-08-22T12:09:15.000000000",572.18,640.0,0.0,0.01,0.001,0.0,48,0,66.36,69.06,-0.999,0.0,0,0,0.0,1449692.7,0.0,2934656.8629]
["2025-08-22T12:09:27.000000000",572.16,599.0,0.0,0.01,0.002,0.001,476,0,26.36,27.16,-0.998,0.001,0,0,47.6,1450933.4999999995,272.34816,2929086.723839999]
["2025-08-22T12:09:51.000000000",572.211,526.0,45.86,47.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2263,630,0.0,1446900.5999999996,0.0,2916029.5996139995]
["2025-08-22T12:09:51.000000000",572.211,607.0,0.0,0.01,0.002,0.0,7,0,33.73,35.63,-0.998,0.0,0,0,0.0,1446900.5999999996,0.0,2916029.5996139995]
["2025-08-22T12:10:16.000000000",572.06,534.0,37.31,39.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2023,503,0.0,1451915.9999999998,0.0,2900915.1158799995]
["2025-08-22T12:10:16.000000000",572.06,635.0,0.0,0.01,0.001,0.0,723,0,61.43,64.03,-0.999,0.0,0,0,0.0,1451915.9999999998,0.0,2900915.1158799995]
["2025-08-22T12:10:28.000000000",572.173,598.0,0.0,0.01,0.002,0.001,490,5,25.41,26.23,-0.998,0.001,0,0,49.0,1449496.6,280.36477,2922000.540704001]
["2025-08-22T12:10:52.000000000",572.105,525.0,47.05,47.14,1.0,0.0,170,28,0.0,0.01,-0.001,0.0,4205,205,0.0,1451586.2,0.0,2923453.1173700006]
["2025-08-22T12:10:52.000000000",572.105,606.0,0.0,0.01,0.002,0.0,349,0,32.92,34.73,-0.998,0.0,0,0,0.0,1451586.2,0.0,2923453.1173700006]
["2025-08-22T12:11:04.000000000",572.175,589.0,0.0,0.01,0.003,0.001,1768,45,16.44,17.23,-0.997,0.001,0,0,176.8,1449628.0999999999,1011.6053999999999,2903042.5809749993]
["2025-08-22T12:11:17.000000000",572.238,599.0,0.0,0.01,0.002,0.001,476,0,26.44,27.2,-0.998,0.001,0,0,47.6,1440966.7,272.38528800000006,2935855.0420020004]
["2025-08-22T12:11:29.000000000",572.055,596.0,0.0,0.01,0.002,0.001,207,8,23.45,24.18,-0.998,0.001,0,0,20.700000000000003,1451713.9,118.41538500000001,2887079.7811349994]
["2025-08-22T12:11:53.000000000",572.08,515.0,57.04,57.13,1.0,0.0,20,1,0.0,0.01,-0.001,0.0,2522,5508,0.0,1451659.5999999999,0.0,2896270.5601599994]
["2025-08-22T12:11:53.000000000",572.08,604.0,0.0,0.01,0.002,0.001,150,0,30.72,32.21,-0.998,0.001,0,0,15.0,1451659.5999999999,85.81200000000001,2896270.5601599994]
["2025-08-22T12:12:05.000000000",572.02,587.0,0.0,0.01,0.003,0.002,2690,698,14.44,15.35,-0.997,0.002,0,0,538.0,1450878.4,3077.4676,2896377.5083999997]
["2025-08-22T12:12:18.000000000",572.084,620.0,0.0,0.01,0.001,0.0,768,1,46.85,48.46,-0.999,0.0,0,0,0.0,1454775.2,0.0,2898531.0919119986]
["2025-08-22T12:12:30.000000000",571.99,594.0,0.0,0.01,0.002,0.001,703,36,21.96,22.06,-0.998,0.001,0,1,70.30000000000001,1454749.5,402.10897000000006,2892221.10381]
["2025-08-22T12:12:42.000000000",571.985,576.0,0.07,0.08,0.066,0.049,4478,49183,4.01,4.12,-0.934,0.049,674,4154,25244.8,1454749.5,106615.71605999999,2892195.821715001]
["2025-08-22T12:12:54.000000000",571.87,600.0,0.0,0.01,0.002,0.001,5093,159,28.05,28.18,-0.998,0.001,7,305,509.99999999999994,1456615.7000000002,2908.53082,2872232.51549]
["2025-08-22T12:13:07.000000000",571.965,582.0,0.0,0.01,0.004,0.003,5657,5626,9.99,10.1,-0.996,0.003,27,21,1705.2,1455432.0999999999,9660.48885,2823337.6367549994]
["2025-08-22T12:13:07.000000000",571.965,615.0,0.0,0.01,0.001,0.0,861,1,42.49,43.46,-0.999,0.0,0,0,0.0,1455432.0999999999,0.0,2823337.6367549994]
["2025-08-22T12:13:31.000000000",571.73,588.0,0.0,0.01,0.003,0.002,3146,2301,16.21,16.28,-0.997,0.002,25,10,634.1999999999999,1465852.2999999998,3568.7386600000004,2815194.5178900003]
["2025-08-22T12:13:43.000000000",571.6,570.0,2.2,2.21,0.712,0.11,21046,49664,0.59,0.6,-0.289,0.11,8644,74860,326590.0,1465852.2999999998,779788.1519999999,2814554.3988000005]
["2025-08-22T12:13:43.000000000",571.6,599.0,0.0,0.01,0.002,0.001,476,0,26.64,27.68,-0.998,0.001,0,0,47.6,1465852.2999999998,272.08160000000004,2814554.3988000005]
["2025-08-22T12:14:07.000000000",571.57,576.0,0.05,0.06,0.049,0.038,4478,49911,4.42,4.52,-0.951,0.038,674,4301,19577.6,1482393.2000000004,82621.58664,2769393.8268]
["2025-08-22T12:14:07.000000000",571.57,605.0,0.0,0.01,0.002,0.0,3892,3,32.54,33.75,-0.998,0.0,0,0,0.0,1482393.2000000004,0.0,2769393.8268]
["2025-08-22T12:14:20.000000000",571.65,587.0,0.0,0.01,0.003,0.002,2690,698,14.72,15.71,-0.997,0.002,0,0,538.0,5250156.399999999,3075.4770000000003,24325724.2812]
["2025-08-22T12:14:32.000000000",571.655,569.0,3.02,3.06,0.789,0.088,11177,24570,0.38,0.39,-0.212,0.088,2148,29167,117259.99999999999,1484577.2,454209.62356,2800010.77909]
["2025-08-22T12:14:44.000000000",571.7,593.0,0.0,0.01,0.002,0.001,974,11,20.74,21.7,-0.998,0.001,0,0,97.39999999999999,1484577.2,556.8358000000001,2800231.1925999997]
["2025-08-22T12:14:56.000000000",571.7,575.0,0.11,0.12,0.097,0.067,19632,106312,3.35,3.45,-0.903,0.067,6223,13791,173228.5,1479072.8,513616.99510000006,2810016.4097999996]
["2025-08-22T12:15:08.000000000",571.73,557.0,14.74,14.82,1.0,0.0,476,414,0.03,0.04,-0.015,0.005,11807,7478,5903.5,1475147.4,-33752.08055,2819432.75238]
["2025-08-22T12:15:21.000000000",571.57,566.0,5.67,5.77,0.917,0.034,4535,24382,0.15,0.16,-0.079,0.037,4207,28387,30984.899999999998,1481999.7000000002,-839.6363299999966,2813944.85045]
["2025-08-22T12:15:33.000000000",571.28,562.0,9.3,9.39,0.951,0.008,3260,2910,0.07,0.08,-0.036,0.015,7363,27121,13652.5,1488556.4000000001,-48196.0372,2695095.6643199995]
["2025-08-22T12:15:45.000000000",571.41,586.0,0.0,0.01,0.003,0.002,2924,427,13.9,15.8,-0.997,0.002,0,19,584.8,1486842.4,3341.6056799999997,2695714.672140001]
["2025-08-22T12:15:57.000000000",571.41,568.0,3.72,3.77,0.826,0.071,4598,21476,0.32,0.33,-0.174,0.072,3120,24571,55109.799999999996,1486842.4,58179.823379999994,2695714.672140001]
["2025-08-22T12:16:10.000000000",571.5,550.0,20.97,21.57,1.0,0.0,1066,712,0.02,0.03,-0.008,0.002,11770,9230,2354.0,1481403.2,-13453.11,2730096.6480000005]
["2025-08-22T12:16:22.000000000",571.335,574.0,0.22,0.23,0.166,0.093,2496,109072,2.86,2.9,-0.834,0.093,508,26914,27937.199999999997,5948217.1,105630.70013999999,28225380.194175]
["2025-08-22T12:16:34.000000000",571.32,556.0,15.32,15.43,1.0,0.0,351,335,0.03,0.04,-0.014,0.005,5427,26643,2713.5,1489541.9000000004,-15502.7682,2681912.625479999]
["2025-08-22T12:16:46.000000000",571.2,580.0,0.01,0.02,0.011,0.008,16435,26013,8.74,8.84,-0.989,0.008,61,604,13196.8,1486171.4000000001,74822.63040000001,2641165.968]
["2025-08-22T12:17:01.000000000",571.03,562.0,8.75,9.17,0.949,0.011,3260,2910,0.08,0.09,-0.04,0.017,7363,27172,16103.1,1506619.2000000004,-50999.26033,2591761.2704399996]
["2025-08-22T12:17:13.000000000",571.18,544.0,26.72,28.6,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,4182,1578,418.20000000000005,1506619.2000000004,-2388.67476,2592442.08264]
["2025-08-22T12:17:25.000000000",571.11,568.0,3.47,3.55,0.82,0.074,4598,21581,0.35,0.36,-0.18,0.074,3120,24766,57113.200000000004,1500006.1000000003,62463.44292,2688133.101270001]
["2025-08-22T12:17:37.000000000",571.175,550.0,21.16,21.25,1.0,0.0,1066,712,0.02,0.03,-0.008,0.002,11770,9248,2354.0,1503690.3000000003,-13445.459499999999,2660076.7811750006]
["2025-08-22T12:17:49.000000000",571.06,532.0,38.73,40.85,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,604,0.0,1505287.6,0.0,2683545.7101600007]
["2025-08-22T12:18:02.000000000",571.04,556.0,15.05,15.12,1.0,0.0,351,335,0.04,0.05,-0.017,0.006,5427,26673,3256.2,1515476.6000000003,-18594.20448,2616834.199040001]
["2025-08-22T12:18:14.000000000",571.115,538.0,33.09,33.16,1.0,0.0,26,3,0.01,0.02,-0.004,0.001,4839,547,483.90000000000003,1515476.6000000003,-2763.6254850000005,2617177.89224]
["2025-08-22T12:18:26.000000000",571.095,562.0,9.12,9.24,0.949,0.01,3260,2911,0.08,0.09,-0.04,0.016,7363,27196,15040.800000000001,1516522.1000000003,-48661.862759999996,2651631.2061750013]
["2025-08-22T12:18:38.000000000",571.07,544.0,26.74,28.5,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,4182,1578,418.20000000000005,1520747.0000000005,-2388.2147400000003,2636767.2468]
["2025-08-22T12:18:50.000000000",571.21,526.0,44.67,46.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2263,630,0.0,1509202.3000000003,0.0,2694769.42771]
["2025-08-22T12:18:50.000000000",571.21,555.0,16.22,16.31,1.0,0.0,1255,229,0.03,0.04,-0.013,0.005,12702,14149,6351.0,1509202.3000000003,-36277.5471,2694769.42771]
["2025-08-22T12:19:15.000000000",571.282,532.0,38.78,40.79,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,604,0.0,1517104.3000000003,0.0,2719216.056418]
["2025-08-22T12:19:27.000000000",571.28,526.0,44.69,46.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,2263,630,0.0,1510087.1000000003,0.0,2716119.3396]
["2025-08-22T12:19:27.000000000",571.28,542.0,28.65,29.35,1.0,0.0,143,16,0.01,0.02,-0.004,0.001,5105,1083,510.50000000000006,1510087.1000000003,-2916.3844,2716119.3396]
["2025-08-22T12:19:39.000000000",571.42,650.0,0.0,0.01,0.001,0.0,16,8,78.52,79.97,-0.999,0.0,0,4,0.0,1507455.5,0.0,2734736.6926200013]
["2025-08-22T12:19:51.000000000",571.48,548.0,23.44,23.56,1.0,0.0,153,51,0.02,0.03,-0.008,0.002,4668,2417,933.6,1497539.2999999998,-5335.33728,2768676.0155600007]
["2025-08-22T12:20:04.000000000",571.45,530.0,41.42,41.51,1.0,0.0,182,32,0.0,0.01,-0.001,0.0,4891,852,0.0,1496256.2999999998,0.0,2759080.033049999]
["2025-08-22T12:20:17.000000000",571.52,606.0,0.0,0.01,0.002,0.0,349,0,33.31,36.1,-0.998,0.0,0,0,0.0,1483454.5,0.0,2791737.4636800014]
["2025-08-22T12:20:29.000000000",571.404,536.0,34.89,36.16,1.0,0.0,97,0,0.01,0.02,-0.004,0.001,1897,310,189.7,1483454.5,-1083.953388,2791170.8316359995]
["2025-08-22T12:20:29.000000000",571.404,645.0,0.0,0.01,0.001,0.0,1059,0,72.13,75.32,-0.999,0.0,0,0,0.0,1483454.5,0.0,2791170.8316359995]
["2025-08-22T12:20:54.000000000",571.49,542.0,29.07,29.55,1.0,0.0,143,16,0.01,0.02,-0.004,0.001,5105,1083,510.50000000000006,1485420.8,-2917.45645,2698573.49404]
["2025-08-22T12:21:07.000000000",571.439,520.0,51.4,51.47,1.0,0.0,127,25,0.0,0.01,-0.001,0.0,24618,3971,0.0,1492146.2999999998,0.0,2769551.686253]
["2025-08-22T12:21:07.000000000",571.439,605.0,0.0,0.01,0.002,0.0,3892,3,32.29,34.61,-0.998,0.0,0,0,0.0,1492146.2999999998,0.0,2769551.686253]
["2025-08-22T12:21:32.000000000",571.58,530.0,41.54,41.62,1.0,0.0,182,32,0.0,0.01,-0.001,0.0,4891,852,0.0,1483240.4000000001,0.0,2766931.8998400006]
["2025-08-22T12:21:32.000000000",571.58,615.0,0.0,0.01,0.001,0.0,861,1,43.1,44.04,-0.999,0.0,0,0,0.0,1483240.4000000001,0.0,2766931.8998400006]
["2025-08-22T12:21:44.000000000",571.63,593.0,0.0,0.01,0.002,0.001,974,11,21.12,22.85,-0.998,0.001,0,0,97.39999999999999,1485167.0000000002,556.76762,2785373.498179999]
["2025-08-22T12:21:57.000000000",571.645,645.0,0.0,0.01,0.001,0.0,1059,0,72.18,75.29,-0.999,0.0,0,0,0.0,1481267.2,0.0,2800719.799580001]
["2025-08-22T12:22:09.000000000",571.61,599.0,0.0,0.01,0.002,0.001,476,0,27.03,28.89,-0.998,0.001,0,0,47.6,1487673.0,272.08636,2818762.1014799993]
["2025-08-22T12:22:34.000000000",571.72,520.0,51.67,51.75,1.0,0.0,127,25,0.0,0.01,-0.001,0.0,24618,4011,0.0,1484334.1,0.0,2829560.6260400005]
["2025-08-22T12:22:34.000000000",571.72,605.0,0.0,0.01,0.002,0.0,3892,3,32.35,34.55,-0.998,0.0,0,0,0.0,1484334.1,0.0,2829560.6260400005]
["2025-08-22T12:22:46.000000000",571.72,587.0,0.0,0.01,0.003,0.002,2690,698,15.0,16.5,-0.997,0.002,0,0,538.0,1484334.1,3075.8536,2829560.6260400005]
["2025-08-22T12:22:59.000000000",571.915,615.0,0.0,0.01,0.001,0.0,861,1,42.88,44.02,-0.999,0.0,0,0,0.0,2178542.7999999993,0.0,6828347.115260002]
["2025-08-22T12:23:11.000000000",571.94,595.0,0.0,0.01,0.002,0.001,5563,8,22.81,24.01,-0.998,0.001,1,0,556.4,1465196.1,3181.13028,2852202.4385400005]
["2025-08-22T12:23:23.000000000",571.935,640.0,0.0,0.01,0.001,0.0,48,0,67.23,70.04,-0.999,0.0,0,0,0.0,1466259.0,0.0,2856202.2106799986]
["2025-08-22T12:23:35.000000000",571.9,598.0,0.0,0.01,0.002,0.001,490,5,25.74,26.97,-0.998,0.001,0,0,49.0,1465707.0999999999,280.231,2881788.6587]
["2025-08-22T12:23:47.000000000",571.81,580.0,0.0,0.01,0.005,0.005,16435,26590,8.13,8.25,-0.995,0.005,61,611,8248.0,1465707.0999999999,46814.08469999999,2881335.1511299997]
["2025-08-22T12:23:59.000000000",571.815,604.0,0.0,0.01,0.002,0.001,150,0,31.43,33.26,-0.998,0.001,0,0,15.0,1470276.7,85.77225,2857381.855784999]
["2025-08-22T12:24:12.000000000",571.8,586.0,0.0,0.01,0.003,0.002,2924,427,14.15,14.24,-0.997,0.002,0,19,584.8,1473053.0,3343.8863999999994,2868983.627999999]
["2025-08-22T12:24:24.000000000",571.633,568.0,3.86,3.9,0.864,0.063,4598,21663,0.24,0.26,-0.136,0.064,3120,26127,48935.4,1479007.6999999997,51443.540202,2842559.9907330004]
["2025-08-22T12:24:36.000000000",571.68,592.0,0.0,0.01,0.002,0.001,5676,12,19.84,20.91,-0.998,0.001,0,0,567.6,1479328.5999999996,3244.8556799999997,2825009.314560001]
["2025-08-22T12:24:48.000000000",571.675,574.0,0.24,0.25,0.179,0.103,2496,112364,2.53,2.59,-0.821,0.103,508,27210,30941.199999999997,1477530.4999999998,117058.45969999995,2794400.565774998]
["2025-08-22T12:24:48.000000000",571.675,603.0,0.0,0.01,0.002,0.001,283,0,30.48,32.83,-0.998,0.001,0,0,28.300000000000004,1477530.4999999998,161.784025,2794400.565774998]
["2025-08-22T12:25:13.000000000",571.49,580.0,0.0,0.01,0.005,0.004,16435,26596,8.47,8.55,-0.995,0.004,61,612,6598.4,1491312.1,37430.30904,2809984.8980500004]
["2025-08-22T12:25:25.000000000",571.27,562.0,9.3,9.37,0.954,0.006,3260,2920,0.06,0.07,-0.032,0.014,7363,27387,12264.2,1507126.3999999997,-47713.612940000006,2765697.4487800016]
["2025-08-22T12:25:25.000000000",571.27,591.0,0.0,0.01,0.002,0.001,1780,11,18.9,20.29,-0.998,0.001,3,0,178.29999999999998,1507126.3999999997,1015.14679,2765697.4487800016]
["2025-08-22T12:25:50.000000000",571.367,568.0,3.64,3.68,0.837,0.071,4598,21679,0.29,0.3,-0.162,0.072,3120,26192,55109.799999999996,1499226.0,58175.445206,2741497.7146460004]
["2025-08-22T12:26:02.000000000",571.315,550.0,21.31,21.4,1.0,0.0,1066,712,0.02,0.03,-0.008,0.002,11770,9272,2354.0,1499226.0,-13448.755100000002,2741248.21147]
["2025-08-22T12:26:02.000000000",571.315,579.0,0.01,0.02,0.013,0.01,4236,13525,7.66,7.73,-0.987,0.01,369,175,4605.0,1499226.0,22092.75105,2741248.21147]
["2025-08-22T12:26:15.000000000",571.31,561.0,10.33,10.4,0.954,0.005,2216,1681,0.06,0.07,-0.03,0.012,4893,14114,6979.6,1488333.5,-27214.923160000002,2672748.7181099993]
["2025-08-22T12:26:27.000000000",571.19,585.0,0.0,0.01,0.003,0.002,7665,2421,13.77,13.88,-0.997,0.002,30,16,1539.0,1489496.7000000002,8722.071300000001,2657855.024910001]
["2025-08-22T12:26:40.000000000",571.09,567.0,4.32,4.39,0.865,0.057,5532,22705,0.25,0.26,-0.135,0.058,8382,21737,80148.0,1496521.8000000003,-97560.44688000002,2631330.2982199993]
["2025-08-22T12:26:52.000000000",571.12,549.0,22.1,22.18,1.0,0.0,143,14,0.02,0.03,-0.008,0.002,4579,1983,915.8,1497095.0000000002,-5230.31696,2632112.7483200016]
["2025-08-22T12:27:04.000000000",571.095,573.0,0.38,0.39,0.241,0.114,7121,130292,2.26,2.29,-0.759,0.114,859,71332,90972.0,1502343.7999999998,407686.44545999996,2625592.1296500014]
["2025-08-22T12:27:16.000000000",571.24,557.0,14.23,14.31,1.0,0.0,476,426,0.04,0.05,-0.018,0.007,11807,7509,8264.9,1502343.7999999998,-47212.41476,2626258.7628]
["2025-08-22T12:27:28.000000000",571.16,578.0,0.02,0.03,0.021,0.015,5529,22159,6.83,6.9,-0.979,0.015,53,1962,8373.0,1492614.7,46915.08239999999,2649951.0801999983]
["2025-08-22T12:27:41.000000000",571.25,560.0,11.27,11.36,0.956,0.003,7532,1622,0.05,0.06,-0.025,0.01,17098,38475,19357.6,1493834.0,-84764.35999999999,2647082.2425]
["2025-08-22T12:27:53.000000000",571.19,542.0,29.18,29.25,1.0,0.0,143,16,0.01,0.02,-0.004,0.001,5105,1095,510.50000000000006,1494299.9999999998,-2915.9249500000005,2640565.6748000006]
["2025-08-22T12:28:05.000000000",571.18,566.0,5.33,5.42,0.903,0.04,4535,24478,0.17,0.18,-0.094,0.042,4207,28699,35809.40000000001,1495723.9,2687.9730799999934,2637328.26294]
["2025-08-22T12:28:18.000000000",571.14,548.0,23.13,23.22,1.0,0.0,153,51,0.02,0.03,-0.008,0.002,4668,2508,933.6,1495723.9,-5332.16304,2637143.5696199997]
["2025-08-22T12:28:30.000000000",571.17,530.0,41.13,41.21,1.0,0.0,182,32,0.0,0.01,-0.001,0.0,4891,852,0.0,1506180.4000000001,0.0,2660934.81048]
["2025-08-22T12:28:43.000000000",571.145,554.0,17.17,17.23,1.0,0.0,555,91,0.03,0.04,-0.013,0.004,7794,7407,3117.6000000000004,1501669.1,-17806.01652,2647978.4311349997]
["2025-08-22T12:28:57.000000000",571.055,536.0,34.79,35.97,1.0,0.0,97,0,0.01,0.02,-0.004,0.001,1897,310,189.7,1505280.6,-1083.291335,2665936.0041999994]
["2025-08-22T12:29:10.000000000",571.095,560.0,11.12,11.2,0.955,0.002,7532,1623,0.05,0.06,-0.025,0.01,17098,38478,18604.399999999998,1504205.5999999999,-89042.84802000002,2595812.951970001]
["2025-08-22T12:29:22.000000000",571.11,542.0,29.08,29.16,1.0,0.0,143,16,0.01,0.02,-0.004,0.001,5105,1095,510.50000000000006,1509135.6,-2915.5165500000003,2649037.76622]
["2025-08-22T12:29:35.000000000",571.11,520.0,51.05,51.14,1.0,0.0,127,25,0.0,0.01,-0.001,0.0,24618,4011,0.0,1509135.6,0.0,2649037.76622]
["2025-08-22T12:29:47.000000000",571.19,548.0,23.16,23.25,1.0,0.0,153,51,0.02,0.03,-0.008,0.002,4668,2508,933.6,1509219.6999999997,-5332.6298400000005,2636981.457550001]
["2025-08-22T12:30:00.000000000",571.22,530.0,41.17,41.25,1.0,0.0,182,32,0.0,0.01,-0.001,0.0,4891,852,0.0,1503439.4,0.0,2675639.035159999]
["2025-08-22T12:30:00.000000000",571.22,615.0,0.0,0.01,0.001,0.0,861,1,43.06,44.22,-0.999,0.0,0,0,0.0,1503439.4,0.0,2675639.035159999]
["2025-08-22T12:30:24.000000000",571.24,536.0,34.88,35.88,1.0,0.0,97,0,0.01,0.02,-0.004,0.001,1897,310,189.7,1502077.8999999997,-1083.6422799999998,2675742.4278000006]
["2025-08-22T12:30:24.000000000",571.24,645.0,0.0,0.01,0.001,0.0,1059,0,72.05,74.8,-0.999,0.0,0,0,0.0,1502077.8999999997,0.0,2675742.4278000006]
["2025-08-22T12:30:49.000000000",571.45,542.0,29.39,29.49,1.0,0.0,143,16,0.01,0.02,-0.004,0.001,5105,1095,510.50000000000006,1503990.2999999998,-2917.2522500000005,2728209.161149999]
["2025-08-22T12:31:02.000000000",571.45,520.0,51.4,51.5,1.0,0.0,127,25,0.0,0.01,-0.001,0.0,24618,4011,0.0,1499030.3,0.0,2746279.5530499993]
["2025-08-22T12:31:02.000000000",571.45,605.0,0.0,0.01,0.002,0.0,3892,3,32.89,33.9,-0.998,0.0,0,0,0.0,1499030.3,0.0,2746279.5530499993]
["2025-08-22T12:31:15.000000000",571.515,660.0,0.0,0.01,0.001,0.0,1,1,88.03,89.69,-0.999,0.0,0,16,0.0,1492966.5999999999,0.0,2756197.3832399985]
["2025-08-22T12:31:28.000000000",571.58,610.0,0.0,0.01,0.001,0.0,1451,1,37.97,39.07,-0.999,0.0,0,0,0.0,1490893.0,0.0,2759447.631319999]
["2025-08-22T12:31:40.000000000",571.57,540.0,31.55,31.67,1.0,0.0,197,13,0.01,0.02,-0.004,0.001,6862,1698,686.2,1482366.9999999998,-3922.1133400000003,2769851.0828]
["2025-08-22T12:31:53.000000000",571.645,510.0,60.37,62.36,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,2064,3241,0.0,6348037.200000002,0.0,30604481.91607]
["2025-08-22T12:32:05.000000000",571.61,598.0,0.0,0.01,0.002,0.001,490,5,26.01,27.08,-0.998,0.001,0,0,49.0,6348037.200000002,280.0889,30602608.101260003]
["2025-08-22T12:32:17.000000000",571.67,528.0,43.62,43.71,1.0,0.0,35,26,0.0,0.01,-0.001,0.0,882,297,0.0,6993716.100000002,0.0,34291261.93954999]
["2025-08-22T12:32:17.000000000",571.67,609.0,0.0,0.01,0.001,0.0,191,0,36.96,38.1,-0.999,0.0,0,0,0.0,6993716.100000002,0.0,34291261.93954999]
["2025-08-22T12:32:41.000000000",571.67,586.0,0.0,0.01,0.003,0.002,2924,427,14.3,14.38,-0.997,0.002,0,19,584.8,1916604.8999999997,3343.1261599999993,5271441.672089999]
["2025-08-22T12:32:41.000000000",571.67,635.0,0.0,0.01,0.001,0.0,723,0,61.82,64.78,-0.999,0.0,0,0,0.0,1916604.8999999997,0.0,5271441.672089999]
["2025-08-22T12:32:54.000000000",571.645,597.0,0.0,0.01,0.002,0.001,592,20,24.97,26.05,-0.998,0.001,0,0,59.199999999999996,1485945.3999999997,338.41384,2809630.6018400015]
["2025-08-22T12:33:20.000000000",571.535,510.0,60.39,62.91,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,2064,3241,0.0,1485299.9999999998,0.0,2776614.1909499997]
["2025-08-22T12:33:20.000000000",571.535,603.0,0.0,0.01,0.002,0.001,283,0,30.92,32.45,-0.998,0.001,0,0,28.300000000000004,1485299.9999999998,161.74440500000003,2776614.1909499997]
["2025-08-22T12:33:32.000000000",571.618,585.0,0.0,0.01,0.003,0.002,7665,2421,12.74,13.41,-0.997,0.002,30,16,1539.0,1490994.4000000001,8728.606860000002,2791120.3783560013]
["2025-08-22T12:33:44.000000000",571.68,609.0,0.0,0.01,0.001,0.0,191,0,37.01,38.05,-0.999,0.0,0,0,0.0,1483176.6,0.0,2803005.35136]
["2025-08-22T12:33:57.000000000",571.66,591.0,0.0,0.01,0.002,0.001,1780,11,18.99,19.94,-0.997,0.001,3,0,178.29999999999998,1479733.6999999997,1015.83982,2792896.9510599994]
["2025-08-22T12:34:09.000000000",571.67,635.0,0.0,0.01,0.001,0.0,723,0,61.85,64.77,-0.999,0.0,0,0,0.0,1481252.4,0.0,2797590.6257200004]
["2025-08-22T12:34:21.000000000",571.68,597.0,0.0,0.01,0.002,0.001,592,20,25.01,26.0,-0.998,0.001,0,0,59.199999999999996,1481252.4,338.4345599999999,2797639.5628800006]
["2025-08-22T12:34:33.000000000",571.68,579.0,0.01,0.02,0.013,0.01,4236,13601,7.3,7.37,-0.987,0.01,369,182,4605.0,1480049.5999999999,22106.865599999997,2789924.169600001]
["2025-08-22T12:34:46.000000000",571.715,603.0,0.0,0.01,0.002,0.001,283,0,30.98,32.43,-0.998,0.001,0,0,28.300000000000004,1482463.8999999997,161.79534500000003,2789466.662515001]
["2025-08-22T12:34:58.000000000",571.6,585.0,0.0,0.01,0.003,0.002,7665,2421,13.35,13.44,-0.997,0.002,30,16,1539.0,1483836.0,8728.332,2794194.578400001]
["2025-08-22T12:35:10.000000000",571.59,567.0,4.75,4.79,0.897,0.047,5532,22750,0.17,0.18,-0.102,0.049,8382,22869,67072.2,1490836.6,-86146.61526,2802568.644900002]
["2025-08-22T12:35:22.000000000",571.54,582.0,0.0,0.01,0.004,0.003,5657,5634,10.41,10.5,-0.996,0.003,27,21,1705.2,1490836.6,9653.310599999999,2802323.4894]
["2025-08-22T12:35:34.000000000",571.43,572.0,0.75,0.76,0.426,0.152,6638,88144,1.31,1.33,-0.574,0.152,4117,81870,163476.0,1487011.1,218967.40455999997,2756013.1757299993]
["2025-08-22T12:35:46.000000000",571.56,596.0,0.0,0.01,0.002,0.001,207,8,24.08,25.07,-0.998,0.001,0,0,20.700000000000003,1498586.9,118.31292000000002,2776804.8039600006]
["2025-08-22T12:35:58.000000000",571.66,578.0,0.01,0.02,0.015,0.013,5529,22396,6.31,6.39,-0.985,0.013,53,1981,7256.5999999999985,1490158.0,40695.33208,2809648.3040399994]
["2025-08-22T12:36:11.000000000",571.571,560.0,11.59,11.68,0.955,0.001,7532,1640,0.05,0.06,-0.024,0.01,17098,38593,17851.2,1487705.6,-93422.13680799998,2795968.7215460003]
["2025-08-22T12:36:23.000000000",571.57,584.0,0.0,0.01,0.004,0.002,2989,2588,12.06,12.88,-0.996,0.002,0,0,597.8,1486047.8000000003,3416.8454600000005,2805439.3172799996]
["2025-08-22T12:36:35.000000000",571.55,566.0,5.66,5.73,0.92,0.033,4535,24501,0.13,0.14,-0.076,0.037,4207,29094,30531.399999999998,1487053.6,-3431.5861999999943,2776644.7687999997]
["2025-08-22T12:36:48.000000000",571.73,548.0,23.7,23.78,1.0,0.0,153,51,0.02,0.03,-0.008,0.002,4668,2508,933.6,1490612.8,-5337.6712800000005,2776585.01926]
["2025-08-22T12:37:00.000000000",571.796,572.0,0.91,0.92,0.458,0.155,6638,88913,1.1,1.12,-0.542,0.155,4117,82167,166702.5,1481556.5000000005,223432.1459800001,2826064.5632599993]
["2025-08-22T12:37:13.000000000",571.81,554.0,17.8,17.88,1.0,0.0,555,91,0.03,0.04,-0.012,0.004,7794,7420,3117.6000000000004,1469436.4000000001,-17826.748560000004,2843843.28486]
["2025-08-22T12:37:13.000000000",571.81,583.0,0.0,0.01,0.004,0.003,5614,5173,11.15,11.23,-0.996,0.003,44,3,1697.4,1469436.4000000001,9554.945099999997,2843843.28486]
["2025-08-22T12:37:37.000000000",571.61,560.0,11.57,11.74,1.0,0.0,7532,1640,0.05,0.06,-0.024,0.01,17098,38598,17098.0,1489606.5999999999,-97733.8778,2813871.4063199996]
["2025-08-22T12:37:50.000000000",571.62,542.0,29.61,29.69,1.0,0.0,143,16,0.01,0.02,-0.004,0.001,5105,1095,510.50000000000006,4528877.600000001,-2918.1201,20192793.177479994]
["2025-08-22T12:37:50.000000000",571.62,571.0,1.4,1.42,0.593,0.146,7962,50554,0.78,0.79,-0.407,0.146,2672,76137,155256.4,4528877.600000001,441484.99079999997,20192793.177479994]
["2025-08-22T12:38:15.000000000",571.68,548.0,23.66,23.75,1.0,0.0,153,51,0.02,0.03,-0.007,0.002,4668,2508,933.6,4160097.4999999995,-5337.204479999999,18098387.788319994]
["2025-08-22T12:38:15.000000000",571.68,577.0,0.02,0.03,0.025,0.022,8351,29204,5.29,5.39,-0.975,0.022,702,1965,19916.6,4160097.4999999995,96201.16703999999,18098387.788319994]
["2025-08-22T12:38:27.000000000",571.67,559.0,12.7,12.78,1.0,0.0,562,771,0.04,0.05,-0.02,0.008,4723,14588,3778.4,1489487.0,-21599.97928,2806496.10098]
["2025-08-22T12:38:39.000000000",571.73,541.0,30.07,31.11,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,1812,1013,181.20000000000002,5897517.500000001,-1035.97476,28050169.806410003]
["2025-08-22T12:38:52.000000000",571.73,565.0,6.8,6.88,0.936,0.022,9902,22596,0.09,0.1,-0.057,0.027,14303,45604,60402.5,5897517.500000001,-96243.31301,28050169.806410003]
["2025-08-22T12:39:04.000000000",571.695,547.0,24.67,24.78,1.0,0.0,145,9,0.02,0.03,-0.007,0.002,4453,11861,890.6,5579279.499999999,-5091.515670000001,26245644.47173501]
["2025-08-22T12:39:16.000000000",571.61,548.0,23.57,23.68,1.0,0.0,153,51,0.02,0.03,-0.007,0.002,4668,2508,933.6,1491090.4,-5336.5509600000005,2822974.8671799996]
["2025-08-22T12:39:28.000000000",571.605,552.0,19.59,19.69,1.0,0.0,429,27,0.02,0.03,-0.009,0.003,8430,5553,2529.0,1488344.7,-14455.890450000003,2796637.4810249996]
["2025-08-22T12:39:40.000000000",571.685,534.0,37.26,38.03,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2023,655,0.0,1486217.0,0.0,2806790.4108]
["2025-08-22T12:39:53.000000000",571.64,558.0,13.64,13.73,1.0,0.0,534,491,0.04,0.05,-0.019,0.007,9480,15603,6636.0,1486217.0,-37934.0304,2806569.4752000007]
["2025-08-22T12:40:05.000000000",571.515,540.0,31.48,31.56,1.0,0.0,197,13,0.01,0.02,-0.004,0.001,6862,1703,686.2,1495609.0,-3921.73593,2800072.589789999]
["2025-08-22T12:40:17.000000000",571.529,510.0,60.02,63.03,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,2064,3241,0.0,1498089.3999999997,0.0,2794848.822653999]
["2025-08-22T12:40:30.000000000",571.545,546.0,25.53,25.61,1.0,0.0,102,106,0.01,0.02,-0.005,0.001,4353,2336,435.29999999999995,1501609.4,-2487.9353849999998,2792602.01961]
["2025-08-22T12:40:42.000000000",571.71,528.0,43.69,43.78,1.0,0.0,35,26,0.0,0.01,-0.001,0.0,882,297,0.0,1483113.5000000002,0.0,2819397.5840700017]
["2025-08-22T12:40:54.000000000",571.69,552.0,19.18,20.96,1.0,0.0,429,27,0.02,0.03,-0.009,0.003,8430,5553,2529.0,1483113.5000000002,-14458.040100000002,2819298.9537300006]
["2025-08-22T12:41:06.000000000",571.635,534.0,36.48,39.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2023,655,0.0,1489956.2,0.0,2798055.0037799994]
["2025-08-22T12:41:06.000000000",571.635,635.0,0.0,0.01,0.001,0.0,723,0,61.96,64.53,-0.999,0.0,0,0,0.0,1489956.2,0.0,2798055.0037799994]
["2025-08-22T12:41:31.000000000",571.61,540.0,30.87,32.35,1.0,0.0,197,13,0.01,0.02,-0.004,0.001,6862,1703,686.2,1495659.2,-3922.38782,2801953.33782]
["2025-08-22T12:41:43.000000000",571.59,510.0,60.18,63.19,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,2064,3241,0.0,1501137.4000000001,0.0,2813615.193240002]
["2025-08-22T12:41:43.000000000",571.59,603.0,0.0,0.01,0.002,0.001,283,0,30.06,32.49,-0.998,0.001,0,0,28.300000000000004,1501137.4000000001,161.75997000000004,2813615.193240002]
["2025-08-22T12:42:07.000000000",571.61,528.0,43.58,43.68,1.0,0.0,35,26,0.0,0.01,-0.001,0.0,882,297,0.0,1503678.3,0.0,2784467.21631]
["2025-08-22T12:42:07.000000000",571.61,609.0,0.0,0.01,0.001,0.0,191,0,35.83,39.24,-0.999,0.0,0,0,0.0,1503678.3,0.0,2784467.21631]
["2025-08-22T12:42:32.000000000",571.5,534.0,36.54,38.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2023,655,0.0,6850490.800000001,0.0,33378876.981000002]
["2025-08-22T12:42:32.000000000",571.5,635.0,0.0,0.01,0.001,0.0,723,0,62.01,64.48,-0.999,0.0,0,0,0.0,6850490.800000001,0.0,33378876.981000002]
["2025-08-22T12:42:44.000000000",571.45,597.0,0.0,0.01,0.002,0.001,592,20,25.08,25.83,-0.998,0.001,0,0,59.199999999999996,6238095.500000003,338.2984000000001,29841977.889350016]
["2025-08-22T12:43:08.000000000",571.39,510.0,60.22,63.16,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,2064,3241,0.0,1512476.9999999998,0.0,2813330.087399999]
["2025-08-22T12:43:08.000000000",571.39,603.0,0.0,0.01,0.002,0.001,283,0,30.08,32.45,-0.998,0.001,0,0,28.300000000000004,1512476.9999999998,161.70337,2813330.087399999]
["2025-08-22T12:43:20.000000000",571.345,603.0,0.0,0.01,0.002,0.001,283,0,30.1,32.43,-0.998,0.001,0,0,28.300000000000004,1517288.9999999998,161.69063500000004,2788089.325149999]
["2025-08-22T12:43:20.000000000",571.345,625.0,0.0,0.01,0.001,0.0,350,0,53.56,53.69,-0.999,0.0,0,4,0.0,1517288.9999999998,0.0,2788089.325149999]
["2025-08-22T12:43:45.000000000",571.395,590.0,0.0,0.01,0.003,0.001,5488,173,18.56,18.63,-0.997,0.001,9,30,549.7,1517024.3,3130.6732049999996,2784552.397935]
["2025-08-22T12:43:45.000000000",571.395,655.0,0.0,0.01,0.001,0.0,16,0,83.56,83.68,-0.999,0.0,0,4,0.0,1517024.3,0.0,2784552.397935]
["2025-08-22T12:43:57.000000000",571.37,601.0,0.0,0.01,0.002,0.001,363,0,27.88,30.42,-0.998,0.001,0,0,36.3,1520883.0,207.40731,2798138.30428]
["2025-08-22T12:44:22.000000000",571.33,578.0,0.01,0.02,0.014,0.012,5529,22624,6.62,6.7,-0.986,0.012,53,1990,6698.4,1524738.0999999999,37543.23696,2802240.5301100006]
["2025-08-22T12:44:22.000000000",571.33,607.0,0.0,0.01,0.002,0.0,7,0,35.09,35.92,-0.998,0.0,0,0,0.0,1524738.0999999999,0.0,2802240.5301100006]
["2025-08-22T12:44:35.000000000",571.45,589.0,0.0,0.01,0.003,0.001,1768,46,16.48,17.92,-0.997,0.001,0,0,176.8,1521268.7,1010.3236000000002,2796698.5865499997]
["2025-08-22T12:44:47.000000000",571.43,625.0,0.0,0.01,0.001,0.0,350,0,53.51,53.62,-0.999,0.0,0,4,0.0,5568925.800000001,0.0,26007798.733620003]
["2025-08-22T12:45:00.000000000",571.5,595.0,0.0,0.01,0.002,0.001,5563,8,22.66,23.92,-0.998,0.001,1,0,556.4,2268725.1999999993,3178.683,7132363.4339999985]
["2025-08-22T12:45:12.000000000",571.55,577.0,0.02,0.03,0.024,0.021,8351,29256,5.43,5.51,-0.976,0.021,702,2070,19011.3,4151140.7999999993,91807.50494999999,17939050.0954]
["2025-08-22T12:45:24.000000000",571.39,601.0,0.0,0.01,0.002,0.001,363,0,27.93,30.36,-0.998,0.001,0,0,36.3,4151140.7999999993,207.41457,17934028.22852001]
["2025-08-22T12:45:37.000000000",571.49,583.0,0.0,0.01,0.004,0.003,5614,5174,11.47,11.61,-0.996,0.003,44,3,1697.4,1525290.5999999999,9549.597899999999,2809999.1853000014]
["2025-08-22T12:45:49.000000000",571.548,565.0,6.6,6.7,0.935,0.023,9902,22621,0.1,0.11,-0.059,0.028,14303,45669,62823.0,1513858.1999999997,-98728.05842399997,2813776.527839999]
["2025-08-22T12:46:01.000000000",571.56,589.0,0.0,0.01,0.003,0.001,1768,46,16.54,17.89,-0.997,0.001,0,0,176.8,1503973.7000000002,1010.5180799999999,2841549.97764]
["2025-08-22T12:46:14.000000000",571.54,571.0,1.3,1.31,0.583,0.155,7962,51276,0.76,0.77,-0.418,0.155,2672,81165,164827.0,1514791.7,468634.2229999999,2843277.1881]
["2025-08-22T12:46:26.000000000",571.525,595.0,0.0,0.01,0.002,0.001,5563,8,22.75,23.87,-0.998,0.001,1,0,556.4,1514791.7,3178.8220499999998,2843202.566624999]
["2025-08-22T12:46:38.000000000",571.53,577.0,0.02,0.03,0.024,0.021,8351,29292,5.44,5.51,-0.976,0.021,702,2070,19011.3,1513553.4,91804.29237,2841688.310160001]
["2025-08-22T12:46:50.000000000",571.58,559.0,12.58,12.66,1.0,0.0,562,771,0.04,0.05,-0.02,0.008,4723,14588,3778.4,1502805.8000000003,-21596.57872,2842934.892439999]
["2025-08-22T12:47:02.000000000",571.54,583.0,0.0,0.01,0.004,0.003,5614,5174,11.41,11.49,-0.996,0.003,44,3,1697.4,1508835.3,9550.433399999998,2863252.5111]
["2025-08-22T12:47:15.000000000",571.505,573.0,0.36,0.37,0.266,0.142,7121,137478,1.84,1.87,-0.734,0.142,859,72854,113315.99999999999,1507350.0,508184.53202,2853606.7617200003]
["2025-08-22T12:47:27.000000000",571.49,546.0,25.48,25.58,1.0,0.0,102,106,0.01,0.02,-0.005,0.001,4353,2364,435.29999999999995,1507350.0,-2487.6959699999998,2853531.8645600006]
["2025-08-22T12:47:39.000000000",571.51,570.0,1.97,2.0,0.71,0.127,21046,54358,0.49,0.5,-0.29,0.126,8644,94026,376198.6,1512795.2999999998,905099.24398,2849906.05375]
["2025-08-22T12:47:51.000000000",571.46,552.0,19.46,21.01,1.0,0.0,429,27,0.02,0.03,-0.009,0.003,8430,5555,2529.0,1518207.0999999999,-14452.2234,2856365.6629]
["2025-08-22T12:48:03.000000000",571.55,576.0,0.03,0.04,0.035,0.031,4478,52753,4.44,4.53,-0.965,0.031,674,4546,15971.200000000003,1514559.7,67399.46220000001,2841439.677649999]
["2025-08-22T12:48:15.000000000",571.53,558.0,13.52,13.6,1.0,0.0,534,491,0.03,0.04,-0.016,0.006,9480,15610,5688.0,1507548.7,-32508.626399999997,2854028.2143900013]
["2025-08-22T12:48:28.000000000",571.624,540.0,31.59,32.3,1.0,0.0,197,13,0.01,0.02,-0.004,0.001,6862,1707,686.2,1507548.7,-3922.483888,2854497.6187119996]
["2025-08-22T12:48:40.000000000",571.58,564.0,7.61,7.72,0.946,0.015,5151,12234,0.08,0.09,-0.046,0.021,5323,35069,18904.8,1504823.0000000002,-19729.798440000002,2865274.5251599983]
["2025-08-22T12:48:52.000000000",571.492,546.0,25.48,25.9,1.0,0.0,102,106,0.01,0.02,-0.005,0.001,4353,2365,435.29999999999995,1508919.6,-2487.7046759999994,2865100.8480400005]
["2025-08-22T12:48:52.000000000",571.492,575.0,0.07,0.08,0.072,0.059,19632,114307,3.04,3.62,-0.928,0.059,6223,17101,152544.5,1508919.6,452125.037452,2865100.8480400005]
["2025-08-22T12:49:18.000000000",571.44,552.0,19.41,19.5,1.0,0.0,429,27,0.02,0.03,-0.009,0.003,8430,5555,2529.0,1512804.7999999998,-14451.717600000004,2829949.1692800005]
["2025-08-22T12:49:30.000000000",571.505,534.0,36.74,38.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,2023,657,0.0,1515977.2999999998,0.0,2837476.0330950003]
["2025-08-22T12:49:30.000000000",571.505,563.0,8.51,8.59,0.95,0.011,5418,5730,0.07,0.08,-0.039,0.017,6836,27484,17581.0,1515977.2999999998,-32355.184070000003,2837476.0330950003]
["2025-08-22T12:49:54.000000000",571.472,540.0,31.44,31.52,1.0,0.0,197,13,0.01,0.02,-0.004,0.001,6862,1707,686.2,1521626.3,-3921.440864,2811079.3400799995]
["2025-08-22T12:50:06.000000000",571.5,510.0,60.38,62.98,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,2064,3243,0.0,1522915.9,0.0,2821449.2085000006]
["2025-08-22T12:50:06.000000000",571.5,551.0,20.49,20.56,1.0,0.0,445,35,0.02,0.03,-0.008,0.003,4091,6219,1227.3,1522915.9,-7014.019499999999,2821449.2085000006]
["2025-08-22T12:50:31.000000000",571.43,528.0,42.1,44.58,1.0,0.0,35,26,0.0,0.01,-0.001,0.0,882,297,0.0,1522771.8,0.0,2860999.1524799992]
["2025-08-22T12:50:31.000000000",571.43,557.0,14.43,14.74,1.0,0.0,476,427,0.03,0.04,-0.015,0.006,11807,7545,7084.2,1522771.8,-40481.24406,2860999.1524799992]
["2025-08-22T12:50:43.000000000",571.49,539.0,30.95,33.54,1.0,0.0,69,89,0.01,0.02,-0.004,0.001,2618,625,261.8,1522771.8,-1496.16082,2861299.556640001]
["2025-08-22T12:50:43.000000000",571.49,660.0,0.0,0.01,0.001,0.0,1,1,87.49,90.12,-0.999,0.0,0,16,0.0,1522771.8,0.0,2861299.556640001]
["2025-08-22T12:51:08.000000000",571.39,543.0,28.13,29.39,1.0,0.0,73,0,0.01,0.02,-0.004,0.001,2767,1110,276.7,1516959.9,-1581.03613,2849849.3364699986]
["2025-08-22T12:51:21.000000000",571.445,526.0,45.43,45.52,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2263,640,0.0,1523833.0,0.0,2830944.244450001]
["2025-08-22T12:51:33.000000000",571.47,550.0,21.44,21.56,1.0,0.0,1066,714,0.02,0.03,-0.008,0.002,11770,9498,2354.0,1517397.4999999998,-13452.403800000002,2855382.4287899993]
["2025-08-22T12:51:45.000000000",571.37,532.0,38.82,40.69,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,604,0.0,1531557.7999999998,0.0,2840597.95172]
["2025-08-22T12:51:45.000000000",571.37,625.0,0.0,0.01,0.001,0.0,350,0,53.57,54.07,-0.999,0.0,0,4,0.0,1531557.7999999998,0.0,2840597.95172]
["2025-08-22T12:52:11.000000000",571.325,538.0,33.31,33.38,1.0,0.0,26,3,0.01,0.02,-0.004,0.001,4839,747,483.90000000000003,1526626.4,-2764.6416750000003,2831948.330600001]
["2025-08-22T12:52:11.000000000",571.325,655.0,0.0,0.01,0.001,0.0,16,0,83.36,83.94,-0.999,0.0,0,4,0.0,1526626.4,0.0,2831948.330600001]
["2025-08-22T12:52:23.000000000",571.27,601.0,0.0,0.01,0.002,0.001,363,0,27.85,30.16,-0.998,0.001,0,0,36.3,1531114.4,207.37100999999998,2804062.799440001]
["2025-08-22T12:52:48.000000000",571.28,526.0,45.24,45.32,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2263,640,0.0,1535501.9,0.0,2809019.7506399993]
["2025-08-22T12:52:48.000000000",571.28,607.0,0.0,0.01,0.002,0.0,7,0,33.88,36.04,-0.998,0.0,0,0,0.0,1535501.9,0.0,2809019.7506399993]
["2025-08-22T12:53:12.000000000",571.25,532.0,38.89,40.65,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,604,0.0,1542948.0,0.0,2827029.4199999995]
["2025-08-22T12:53:12.000000000",571.25,625.0,0.0,0.01,0.001,0.0,350,0,53.69,53.81,-0.999,0.0,0,4,0.0,1542948.0,0.0,2827029.4199999995]
["2025-08-22T12:53:25.000000000",571.22,595.0,0.0,0.01,0.002,0.001,5563,8,23.01,24.87,-0.998,0.001,1,0,556.4,1545712.8,3177.1256399999997,2845214.8316799994]
["2025-08-22T12:53:38.000000000",571.2,655.0,0.0,0.01,0.001,0.0,16,0,83.72,83.85,-0.999,0.0,0,4,0.0,1541596.9000000001,0.0,2819867.6016]
["2025-08-22T12:53:50.000000000",571.25,601.0,0.0,0.01,0.002,0.001,363,0,27.89,30.11,-0.998,0.001,0,0,36.3,1540717.2,207.36375,2822097.2474999996]
["2025-08-22T12:54:02.000000000",571.13,583.0,0.0,0.01,0.004,0.003,5614,5174,11.85,11.92,-0.996,0.003,44,3,1697.4,1540920.4,9543.582299999998,2800518.8211]
["2025-08-22T12:54:14.000000000",571.06,607.0,0.0,0.01,0.002,0.0,7,0,33.91,36.23,-0.998,0.0,0,0,0.0,1540920.4,0.0,2800175.5782000013]
["2025-08-22T12:54:26.000000000",571.16,589.0,0.0,0.01,0.003,0.001,1768,46,16.83,18.2,-0.997,0.001,0,0,176.8,1547278.1,1009.8108800000001,2760725.277559998]
["2025-08-22T12:54:39.000000000",571.21,625.0,0.0,0.01,0.001,0.0,350,0,53.74,53.83,-0.999,0.0,0,4,0.0,1540305.5,0.0,2804793.6130699995]
["2025-08-22T12:54:51.000000000",571.18,595.0,0.0,0.01,0.002,0.001,5563,8,23.05,24.81,-0.998,0.001,1,0,556.4,1547155.1,3176.9031599999994,2796123.1571]
["2025-08-22T12:55:05.000000000",571.085,577.0,0.01,0.02,0.015,0.014,8351,29396,5.86,5.96,-0.985,0.014,702,2108,12674.2,1549267.7,61155.20831,2803465.973445001]
["2025-08-22T12:55:17.000000000",571.08,598.0,0.0,0.01,0.002,0.001,490,5,25.82,27.73,-0.998,0.001,0,0,49.0,1554776.1,279.8292,2784214.3069200004]
["2025-08-22T12:55:30.000000000",571.02,582.0,0.0,0.01,0.004,0.003,5657,5635,10.81,11.01,-0.996,0.003,27,21,1705.2,1554776.1,9644.5278,2783921.785979999]
["2025-08-22T12:55:30.000000000",571.02,615.0,0.0,0.01,0.001,0.0,861,1,41.96,45.25,-0.999,0.0,0,0,0.0,1554776.1,0.0,2783921.785979999]
["2025-08-22T12:55:42.000000000",571.18,593.0,0.0,0.01,0.002,0.001,974,11,21.02,22.68,-0.998,0.001,0,0,97.39999999999999,1548185.4999999998,556.3293199999999,2748467.32498]
["2025-08-22T12:56:06.000000000",570.89,569.0,2.29,2.32,0.764,0.11,11177,25425,0.42,0.43,-0.236,0.11,2148,34575,146575.0,1565277.2,567002.2391,2774271.924840001]
["2025-08-22T12:56:06.000000000",570.89,598.0,0.0,0.01,0.002,0.001,490,5,25.85,27.67,-0.998,0.001,0,0,49.0,1565277.2,279.7361,2774271.924840001]
["2025-08-22T12:56:19.000000000",570.98,579.0,0.0,0.01,0.005,0.005,4236,13973,8.01,8.07,-0.995,0.005,369,191,2302.5,1570442.5000000002,11039.8983,2756497.8777799997]
["2025-08-22T12:56:43.000000000",570.89,554.0,16.88,16.97,1.0,0.0,555,92,0.02,0.03,-0.01,0.004,7794,7510,3117.6000000000004,1562472.8,-17798.06664,2728766.282940001]
["2025-08-22T12:56:43.000000000",570.89,583.0,0.0,0.01,0.004,0.002,5614,5174,12.07,12.17,-0.996,0.002,44,3,1131.6,1562472.8,6359.714599999999,2728766.282940001]
["2025-08-22T12:56:55.000000000",570.74,564.0,6.79,6.87,0.943,0.018,5151,12303,0.08,0.09,-0.049,0.024,5323,35125,22047.0,1569486.4,-19995.305160000014,2724539.25504]
["2025-08-22T12:57:08.000000000",570.86,587.0,0.0,0.01,0.003,0.002,2690,698,15.0,16.57,-0.997,0.002,0,0,538.0,1569698.1000000003,3071.2268,2721640.698900001]
["2025-08-22T12:57:21.000000000",570.8,568.0,3.07,3.11,0.825,0.085,4598,22618,0.28,0.29,-0.175,0.086,3120,27536,65915.00000000001,1575205.9,69928.70800000003,2718436.712399999]
["2025-08-22T12:57:33.000000000",570.66,549.0,21.65,21.78,1.0,0.0,143,14,0.02,0.03,-0.008,0.002,4579,1988,915.8,1581793.5,-5226.10428,2701699.035059999]
["2025-08-22T12:57:46.000000000",570.59,572.0,0.37,0.39,0.292,0.148,6638,99049,1.78,1.8,-0.709,0.147,4117,88965,158762.30000000002,1581793.5,215240.81275000004,2701367.6311900006]
["2025-08-22T12:57:59.000000000",570.655,553.0,17.62,17.72,1.0,0.0,313,286,0.02,0.03,-0.01,0.003,4565,10011,1369.5,1590481.7,-7815.120225,2677726.1143149994]
["2025-08-22T12:58:12.000000000",570.64,534.0,36.61,36.71,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2023,657,0.0,1597750.3,0.0,2693303.8187999995]
["2025-08-22T12:58:24.000000000",570.72,557.0,13.7,13.79,1.0,0.0,476,427,0.03,0.04,-0.015,0.006,11807,7562,7084.2,1591026.9000000001,-40430.946240000005,2712055.1620799983]
["2025-08-22T12:58:36.000000000",570.62,538.0,32.6,32.7,1.0,0.0,26,4,0.01,0.02,-0.004,0.001,4839,747,483.90000000000003,1589489.0,-2761.2301800000005,2686783.67108]
["2025-08-22T12:58:48.000000000",570.77,561.0,9.78,9.89,0.955,0.003,2216,1694,0.05,0.06,-0.028,0.012,4893,14315,6536.400000000001,1583395.2,-29718.85236,2696995.554760001]
["2025-08-22T12:59:01.000000000",570.76,542.0,28.73,28.81,1.0,0.0,143,16,0.01,0.02,-0.004,0.001,5105,1096,510.50000000000006,1583395.2,-2913.7298000000005,2696948.302880001]
["2025-08-22T12:59:13.000000000",570.88,548.0,22.84,22.93,1.0,0.0,153,51,0.02,0.03,-0.008,0.002,4668,2573,933.6,1581110.4999999998,-5329.73568,2698529.7791999993]
["2025-08-22T12:59:25.000000000",570.91,545.0,25.88,25.96,1.0,0.0,333,11,0.01,0.02,-0.005,0.001,15234,2738,1523.4,1573391.8000000003,-8697.24294,2732124.0596]
["2025-08-22T12:59:37.000000000",571.07,527.0,44.04,44.12,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,579,192,0.0,1556213.3,0.0,2801065.7990099997]
["2025-08-22T12:59:50.000000000",571.057,551.0,20.03,20.11,1.0,0.0,445,35,0.02,0.03,-0.009,0.003,4091,6220,1227.3,1561461.7999999998,-7008.582561,2779938.5973060005]
["2025-08-22T13:00:03.000000000",571.13,533.0,38.1,38.18,1.0,0.0,18,15,0.0,0.01,-0.001,0.0,459,1048,0.0,1549010.5000000002,0.0,2801098.5180499996]
["2025-08-22T13:00:03.000000000",571.13,630.0,0.0,0.01,0.001,0.0,33,0,57.51,60.19,-0.999,0.0,0,0,0.0,1549010.5000000002,0.0,2801098.5180499996]
["2025-08-22T13:00:29.000000000",571.27,539.0,32.15,32.32,1.0,0.0,69,89,0.01,0.02,-0.004,0.001,2618,625,261.8,1549480.7,-1495.5848600000002,2796989.905570001]
["2025-08-22T13:00:29.000000000",571.27,660.0,0.0,0.01,0.001,0.0,1,1,88.68,89.98,-0.999,0.0,0,16,0.0,1549480.7,0.0,2796989.905570001]
["2025-08-22T13:00:41.000000000",571.305,602.0,0.0,0.01,0.002,0.001,307,0,29.59,31.82,-0.998,0.001,0,0,30.7,1547785.2,175.39063499999997,2834286.38157]
["2025-08-22T13:01:05.000000000",571.47,527.0,44.42,44.5,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,579,192,0.0,1524524.0,0.0,2872828.8364199996]
["2025-08-22T13:01:05.000000000",571.47,608.0,0.0,0.01,0.001,0.0,122,0,36.27,37.94,-0.998,0.0,0,0,0.0,1524524.0,0.0,2872828.8364199996]
["2025-08-22T13:01:18.000000000",571.41,538.0,33.37,33.46,1.0,0.0,26,4,0.01,0.02,-0.004,0.001,4839,747,483.90000000000003,1524524.0,-2765.05299,2872527.2112600007]
["2025-08-22T13:01:30.000000000",571.525,630.0,0.0,0.01,0.001,0.0,33,0,56.97,60.13,-0.999,0.0,0,0,0.0,1540104.4,0.0,2900349.922899999]
["2025-08-22T13:01:42.000000000",571.52,596.0,0.0,0.01,0.002,0.001,207,8,24.21,25.5,-0.998,0.001,0,0,20.700000000000003,1523293.5,118.30464000000002,2877340.87232]
["2025-08-22T13:01:54.000000000",571.47,526.0,45.42,45.5,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2263,640,0.0,1530372.9999999998,0.0,2912840.879939999]
["2025-08-22T13:02:06.000000000",571.49,602.0,0.0,0.01,0.002,0.001,307,0,29.67,31.76,-0.998,0.001,0,0,30.7,1530025.9,175.44743,2902081.654530001]
["2025-08-22T13:02:18.000000000",571.435,532.0,38.51,39.77,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,604,0.0,1530025.9,0.0,2901802.3591949986]
["2025-08-22T13:02:18.000000000",571.435,625.0,0.0,0.01,0.001,0.0,350,0,53.51,53.61,-0.999,0.0,0,4,0.0,1530025.9,0.0,2901802.3591949986]
["2025-08-22T13:02:31.000000000",571.44,595.0,0.0,0.01,0.002,0.001,5563,8,23.16,24.46,-0.998,0.001,1,0,556.4,1541981.7999999998,3178.3492800000004,2917112.055360001]
["2025-08-22T13:02:43.000000000",571.54,655.0,0.0,0.01,0.001,0.0,16,0,83.43,83.92,-0.999,0.0,0,4,0.0,1533361.0999999999,0.0,2910119.93418]
["2025-08-22T13:02:56.000000000",571.585,601.0,0.0,0.01,0.002,0.001,363,0,28.68,30.48,-0.998,0.001,0,0,36.3,1520254.9000000001,207.485355,2908342.7980950004]
["2025-08-22T13:03:08.000000000",571.65,608.0,0.0,0.01,0.001,0.0,122,0,36.08,37.86,-0.998,0.0,0,0,0.0,1519864.8000000003,0.0,2914399.7495999984]
["2025-08-22T13:03:20.000000000",571.65,606.0,0.0,0.01,0.002,0.0,349,0,34.1,35.78,-0.998,0.0,0,0,0.0,1518781.5000000005,0.0,2908243.650749999]
["2025-08-22T13:03:33.000000000",571.63,588.0,0.0,0.01,0.003,0.001,3146,2302,16.35,16.41,-0.997,0.001,25,10,317.09999999999997,1518781.5000000005,1784.0572300000001,2908141.90165]
["2025-08-22T13:03:45.000000000",571.69,620.0,0.0,0.01,0.001,0.0,768,1,48.03,49.76,-0.999,0.0,0,0,0.0,1516737.2000000004,0.0,2903488.88158]
["2025-08-22T13:03:57.000000000",571.73,594.0,0.0,0.01,0.002,0.001,703,36,22.22,22.32,-0.998,0.001,0,1,70.30000000000001,1509754.6,401.9261900000001,2933110.9717400004]
["2025-08-22T13:04:10.000000000",571.68,576.0,0.02,0.03,0.029,0.029,4478,55530,4.28,4.37,-0.971,0.029,674,4594,14940.8,1509837.9000000001,63065.45088,2926524.2472000006]
["2025-08-22T13:04:22.000000000",571.63,600.0,0.0,0.01,0.002,0.001,5093,161,28.31,28.42,-0.998,0.001,7,305,509.99999999999994,1515790.9000000001,2907.31018,2948744.78055]
["2025-08-22T13:04:35.000000000",571.675,582.0,0.0,0.01,0.004,0.003,5657,5636,10.27,10.37,-0.996,0.003,27,21,1705.2,1515660.4000000001,9655.59075,2949722.9482499994]
["2025-08-22T13:04:48.000000000",571.689,564.0,7.7,7.78,0.951,0.011,5151,12307,0.06,0.07,-0.037,0.019,5323,35255,15779.8,1513249.2000000002,-25426.439964,2931351.354791999]
["2025-08-22T13:05:00.000000000",571.71,588.0,0.0,0.01,0.003,0.002,3146,2304,16.27,16.33,-0.997,0.002,25,10,634.1999999999999,1512326.2,3568.6138200000005,2937909.065100002]
["2025-08-22T13:05:13.000000000",571.72,570.0,2.06,2.09,0.752,0.128,21046,57110,0.35,0.36,-0.248,0.128,8644,103655,380032.0,1511441.0,907580.34432,2926584.368640001]
["2025-08-22T13:05:25.000000000",571.799,594.0,0.0,0.01,0.002,0.001,703,36,22.16,22.27,-0.998,0.001,0,1,70.30000000000001,1510401.2,401.97469700000005,2963623.9246180006]
["2025-08-22T13:05:37.000000000",571.83,576.0,0.02,0.03,0.029,0.03,4478,55618,4.17,4.23,-0.971,0.03,674,4597,15456.0,1501674.5000000002,65257.23960000001,2970270.86475]
["2025-08-22T13:05:49.000000000",571.875,558.0,13.86,13.93,1.0,0.0,534,491,0.03,0.04,-0.015,0.006,9480,17471,5688.0,1501674.5000000002,-32528.25,2970504.6093749995]
["2025-08-22T13:06:02.000000000",571.92,582.0,0.0,0.01,0.004,0.003,5657,5636,10.03,10.14,-0.996,0.003,27,21,1705.2,1488332.4999999998,9659.728799999999,2966468.399280001]
["2025-08-22T13:06:14.000000000",571.84,564.0,7.84,7.93,0.951,0.01,5151,12323,0.06,0.07,-0.037,0.018,5323,35481,14732.399999999998,1478245.1999999997,-25334.799359999997,2958582.3609599997]
["2025-08-22T13:06:27.000000000",571.815,588.0,0.0,0.01,0.003,0.002,3146,2304,16.12,16.22,-0.997,0.002,25,10,634.1999999999999,1496518.1,3569.269230000001,2971062.108675]
["2025-08-22T13:06:39.000000000",571.85,570.0,2.17,2.2,0.769,0.123,21046,57441,0.33,0.34,-0.231,0.123,8644,104658,365187.0,1490028.0999999999,872326.2950999999,2970614.9282499976]
["2025-08-22T13:06:51.000000000",571.95,552.0,19.85,20.03,1.0,0.0,429,27,0.02,0.03,-0.009,0.003,8430,5666,2529.0,1481092.4999999998,-14464.6155,2979145.1344499993]
["2025-08-22T13:07:04.000000000",572.04,577.0,0.01,0.02,0.018,0.018,8351,29928,4.93,5.01,-0.982,0.018,702,2305,16295.399999999998,1481092.4999999998,78759.61127999998,2979613.9220399987]
["2025-08-22T13:07:04.000000000",572.04,579.0,0.0,0.01,0.006,0.006,4236,14113,6.92,7.0,-0.994,0.006,369,202,2763.0,1481092.4999999998,13272.472080000001,2979613.9220399987]
["2025-08-22T13:07:28.000000000",572.055,542.0,30.03,30.09,1.0,0.0,143,16,0.01,0.02,-0.004,0.001,5105,1096,510.50000000000006,1472220.9000000001,-2920.340775,3024461.077605]
["2025-08-22T13:07:28.000000000",572.055,571.0,1.53,1.55,0.678,0.156,7962,61064,0.48,0.5,-0.322,0.156,2672,90769,165890.4,1472220.9000000001,472082.66819999984,3024461.077605]
["2025-08-22T13:07:53.000000000",571.98,548.0,23.96,24.03,1.0,0.0,153,51,0.01,0.02,-0.005,0.002,4668,2581,933.6,1478677.7999999998,-5340.00528,3015541.4778]
["2025-08-22T13:07:53.000000000",571.98,577.0,0.01,0.02,0.018,0.018,8351,29928,5.01,5.08,-0.982,0.018,702,2306,16295.399999999998,1478677.7999999998,78751.35036,3015541.4778]
["2025-08-22T13:08:06.000000000",571.9,559.0,12.89,12.96,1.0,0.0,562,801,0.03,0.04,-0.016,0.007,4723,14943,3306.1,1478677.7999999998,-18907.5859,3015119.709]
["2025-08-22T13:08:30.000000000",571.81,536.0,34.59,37.12,1.0,0.0,97,0,0.01,0.02,-0.004,0.001,1897,383,189.7,1494534.4999999998,-1084.7235699999999,3026561.167689999]
["2025-08-22T13:08:30.000000000",571.81,565.0,6.84,6.93,0.95,0.014,9902,23066,0.06,0.07,-0.04,0.022,14303,46722,45329.4,1494534.4999999998,-100660.28877999999,3026561.167689999]
["2025-08-22T13:08:42.000000000",571.83,547.0,24.54,25.27,1.0,0.0,145,9,0.01,0.02,-0.005,0.001,4453,11884,445.3,1498885.0999999999,-2546.35899,3022874.65011]
["2025-08-22T13:08:55.000000000",571.86,571.0,1.37,1.38,0.644,0.169,7962,62186,0.53,0.54,-0.356,0.168,2672,91506,179447.40000000002,1495239.9000000001,512776.56852000015,3011538.853620001]
["2025-08-22T13:09:07.000000000",571.88,553.0,18.69,18.93,1.0,0.0,313,289,0.02,0.03,-0.009,0.003,4565,10012,1369.5,1498201.5,-7831.8966,3016911.1927600005]
["2025-08-22T13:09:19.000000000",571.82,535.0,35.86,37.56,1.0,0.0,89,21,0.0,0.01,-0.001,0.0,4066,3086,0.0,1498201.5,0.0,3016594.6671400005]
["2025-08-22T13:09:32.000000000",571.77,559.0,12.75,12.84,1.0,0.0,562,801,0.03,0.04,-0.016,0.007,4723,14954,3306.1,1506508.0,-18903.287969999998,3038423.51682]
["2025-08-22T13:09:45.000000000",571.755,541.0,29.09,32.24,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,1812,1013,181.20000000000002,1512394.9000000001,-1036.02006,3046231.1660549995]
["2025-08-22T13:09:57.000000000",571.89,515.0,55.08,58.23,1.0,0.0,20,28,0.0,0.01,-0.001,0.0,2522,5532,0.0,1498797.2999999998,0.0,3035134.0361099993]
["2025-08-22T13:10:09.000000000",571.959,547.0,23.92,25.96,1.0,0.0,145,9,0.01,0.02,-0.005,0.001,4453,11949,445.3,1498674.4999999998,-2546.933427,3040202.879739]
["2025-08-22T13:10:22.000000000",571.93,529.0,41.91,43.33,1.0,0.0,0,7,0.0,0.01,-0.001,0.0,1698,88,0.0,1492923.5999999999,0.0,3050371.4971000003]
["2025-08-22T13:10:34.000000000",571.9,553.0,18.36,19.67,1.0,0.0,313,289,0.02,0.03,-0.009,0.003,4565,10014,1369.5,1492923.5999999999,-7832.170499999999,3050211.4930000007]
["2025-08-22T13:10:47.000000000",571.855,535.0,35.79,37.65,1.0,0.0,89,21,0.0,0.01,-0.001,0.0,4066,3151,0.0,1500249.7999999998,0.0,3053974.471850001]
["2025-08-22T13:10:47.000000000",571.855,640.0,0.0,0.01,0.001,0.0,48,0,66.82,69.87,-0.999,0.0,0,0,0.0,1500249.7999999998,0.0,3053974.471850001]
["2025-08-22T13:11:12.000000000",572.09,546.0,25.86,26.18,1.0,0.0,102,107,0.01,0.02,-0.005,0.001,4353,2434,435.29999999999995,1518589.5,-2490.30777,3061063.0840300014]
["2025-08-22T13:11:24.000000000",572.22,520.0,51.32,52.34,1.0,0.0,127,25,0.0,0.01,-0.001,0.0,24618,4011,0.0,1454705.2,0.0,3066602.51304]
["2025-08-22T13:11:24.000000000",572.22,605.0,0.0,0.01,0.002,0.001,3892,3,31.9,34.63,-0.998,0.0,0,0,389.2,1454705.2,2227.0802400000002,3066602.51304]
["2025-08-22T13:11:49.000000000",572.08,532.0,38.25,41.02,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,619,0.0,1455278.7999999998,0.0,3030559.475200001]
["2025-08-22T13:11:49.000000000",572.08,625.0,0.0,0.01,0.001,0.0,350,0,52.75,53.57,-0.999,0.0,0,4,0.0,1455278.7999999998,0.0,3030559.475200001]
["2025-08-22T13:12:13.000000000",572.04,540.0,31.92,32.18,1.0,0.0,197,18,0.01,0.02,-0.004,0.001,6862,1710,686.2,1460656.0999999999,-3925.33848,3031939.5649199993]
["2025-08-22T13:12:26.000000000",571.95,510.0,60.53,63.01,1.0,0.0,406,0,0.0,0.01,-0.001,0.0,2064,3243,0.0,1476068.7999999998,0.0,3037902.1298999996]
["2025-08-22T13:12:26.000000000",571.95,603.0,0.0,0.01,0.002,0.001,283,0,29.94,32.67,-0.998,0.001,0,0,28.300000000000004,1476068.7999999998,161.86185000000003,3037902.1298999996]
["2025-08-22T13:12:50.000000000",572.05,529.0,42.93,43.15,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1698,88,0.0,1480895.1999999997,0.0,3064763.5955000003]
["2025-08-22T13:12:50.000000000",572.05,610.0,0.0,0.01,0.001,0.0,1451,1,36.96,39.72,-0.999,0.0,0,0,0.0,1480895.1999999997,0.0,3064763.5955000003]
["2025-08-22T13:13:02.000000000",572.09,541.0,29.3,31.98,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,1812,1013,181.20000000000002,1461057.5,-1036.6270800000002,3023614.072630001]
["2025-08-22T13:13:15.000000000",572.025,650.0,0.0,0.01,0.001,0.0,16,8,76.39,78.26,-0.999,0.0,0,4,0.0,1466127.6,0.0,3065528.88105]
["2025-08-22T13:13:28.000000000",572.04,601.0,0.0,0.01,0.002,0.001,363,0,27.98,30.7,-0.998,0.001,0,0,36.3,1473872.2999999998,207.65051999999997,3047986.4309999994]
["2025-08-22T13:13:41.000000000",571.945,531.0,39.32,41.98,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1584,627,0.0,1485808.8999999997,0.0,3052695.2393849995]
["2025-08-22T13:13:54.000000000",571.97,607.0,0.0,0.01,0.002,0.0,7,0,33.99,36.7,-0.998,0.0,0,0,0.0,1483910.2000000002,0.0,3063688.668599999]
["2025-08-22T13:14:06.000000000",572.1,590.0,0.0,0.01,0.003,0.001,5488,273,17.82,18.14,-0.997,0.001,9,32,549.7,1478580.9999999998,3134.5359000000003,3055113.545400001]
["2025-08-22T13:14:06.000000000",572.1,655.0,0.0,0.01,0.001,0.0,16,0,81.32,84.58,-0.999,0.0,0,4,0.0,1478580.9999999998,0.0,3055113.545400001]
["2025-08-22T13:14:30.000000000",572.125,598.0,0.0,0.01,0.002,0.001,490,5,25.29,26.39,-0.998,0.001,0,0,49.0,1466912.7,280.34125,3067907.6038750014]
["2025-08-22T13:14:42.000000000",572.16,529.0,43.07,43.24,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,1698,88,0.0,1454742.5999999999,0.0,3067631.2627199995]
["2025-08-22T13:14:42.000000000",572.16,610.0,0.0,0.01,0.001,0.0,1451,1,37.03,39.68,-0.999,0.0,0,0,0.0,1454742.5999999999,0.0,3067631.2627199995]
["2025-08-22T13:14:55.000000000",572.3,593.0,0.0,0.01,0.002,0.001,974,11,20.42,21.85,-0.998,0.001,0,0,97.39999999999999,1442533.8999999997,557.4201999999999,3078071.4828999992]
["2025-08-22T13:15:20.000000000",572.27,520.0,52.17,52.37,1.0,0.0,127,25,0.0,0.01,-0.001,0.0,24618,4011,0.0,1447998.2,0.0,3085429.185739999]
["2025-08-22T13:15:20.000000000",572.27,600.0,0.0,0.01,0.002,0.001,5093,161,27.59,27.92,-0.998,0.001,7,305,509.99999999999994,1447998.2,2910.56522,3085429.185739999]
["2025-08-22T13:15:32.000000000",572.3,583.0,0.0,0.01,0.004,0.003,5614,5174,10.63,11.1,-0.996,0.003,44,3,1697.4,1451897.3,9563.132999999998,3082293.912299999]
["2025-08-22T13:15:45.000000000",572.255,608.0,0.0,0.01,0.002,0.0,122,0,35.06,37.67,-0.998,0.0,0,0,0.0,1452458.5,0.0,3089394.7274150006]
["2025-08-22T13:15:57.000000000",572.27,591.0,0.0,0.01,0.003,0.001,1780,11,18.44,19.34,-0.997,0.001,3,0,178.29999999999998,1443589.5,1016.92379,3114386.620009999]
["2025-08-22T13:16:09.000000000",572.279,640.0,0.0,0.01,0.001,0.0,48,0,67.01,69.68,-0.999,0.0,0,0,0.0,1443589.5,0.0,3114435.599476999]
["2025-08-22T13:16:22.000000000",572.35,599.0,0.0,0.01,0.002,0.001,476,0,26.31,27.84,-0.998,0.001,0,0,47.6,1443884.9,272.4386,3075531.3102499996]
["2025-08-22T13:16:34.000000000",572.365,582.0,0.0,0.01,0.004,0.004,5657,5636,9.51,9.7,-0.996,0.004,27,21,2273.6,1437034.7,12889.6598,3093553.266265]
["2025-08-22T13:16:46.000000000",572.43,607.0,0.0,0.01,0.002,0.0,7,0,34.1,36.64,-0.998,0.0,0,0,0.0,1435737.4000000001,0.0,3090352.65408]
["2025-08-22T13:16:58.000000000",572.41,590.0,0.0,0.01,0.003,0.001,5488,275,17.47,17.95,-0.997,0.001,9,34,549.7,1423793.6,3136.2343899999996,3074996.823379999]
["2025-08-22T13:17:11.000000000",572.4,635.0,0.0,0.01,0.001,0.0,723,0,62.05,64.54,-0.999,0.0,0,0,0.0,1428281.1,0.0,3078094.165199999]
["2025-08-22T13:17:23.000000000",572.26,598.0,0.0,0.01,0.002,0.001,490,5,25.32,26.3,-0.998,0.001,0,0,49.0,1428281.1,280.4074,3077341.31198]
["2025-08-22T13:17:35.000000000",572.311,581.0,0.0,0.01,0.005,0.004,3427,4350,8.48,8.98,-0.995,0.004,108,39,1414.0,1444343.0999999999,7598.000836,3101800.2838910003]
["2025-08-22T13:17:48.000000000",572.42,606.0,0.0,0.01,0.002,0.0,349,0,32.66,35.52,-0.998,0.0,0,0,0.0,1441086.6,0.0,3125112.1070799995]
["2025-08-22T13:18:00.000000000",572.36,589.0,0.0,0.01,0.003,0.001,1768,146,15.6,17.26,-0.997,0.001,0,0,176.8,1436141.4000000001,1011.93248,3120919.963920001]
["2025-08-22T13:18:12.000000000",572.38,572.0,0.99,1.0,0.578,0.197,6638,121257,0.61,0.63,-0.422,0.196,4117,99924,211461.80000000005,1428697.6000000003,286621.57452000014,3087758.858480001]
["2025-08-22T13:18:25.000000000",572.45,597.0,0.0,0.01,0.002,0.001,592,20,23.63,25.77,-0.998,0.001,0,0,59.199999999999996,1428697.6000000003,338.8904,3088136.4802000006]
["2025-08-22T13:18:37.000000000",572.46,580.0,0.0,0.01,0.005,0.005,16435,27143,7.29,8.11,-0.995,0.005,61,724,8248.0,1420932.7,46867.3002,3070489.3904999997]
["2025-08-22T13:18:49.000000000",572.45,605.0,0.0,0.01,0.002,0.0,3892,3,32.19,34.48,-0.998,0.0,0,0,0.0,1426088.1000000003,0.0,3088838.876350001]
["2025-08-22T13:19:01.000000000",572.476,588.0,0.0,0.01,0.003,0.002,3146,2305,15.13,16.36,-0.997,0.002,25,10,634.1999999999999,1424235.4,3573.3951920000004,3101624.5901119993]
["2025-08-22T13:19:01.000000000",572.476,607.0,0.0,0.01,0.002,0.0,7,0,34.19,36.49,-0.998,0.0,0,0,0.0,1424235.4,0.0,3101624.5901119993]
["2025-08-22T13:19:26.000000000",572.48,595.0,0.0,0.01,0.002,0.001,5563,23,21.9,23.66,-0.998,0.001,1,0,556.4,1424848.4000000001,3184.13376,3105737.2038400015]
["2025-08-22T13:19:38.000000000",572.49,578.0,0.01,0.02,0.017,0.016,5529,23266,5.4,5.96,-0.983,0.016,53,2011,8931.199999999999,1424848.4000000001,50159.283840000004,3105791.4544200003]
["2025-08-22T13:19:38.000000000",572.49,607.0,0.0,0.01,0.002,0.0,7,0,34.19,36.47,-0.998,0.0,0,0,0.0,1424848.4000000001,0.0,3105791.4544200003]
["2025-08-22T13:19:51.000000000",572.53,590.0,0.0,0.01,0.003,0.001,5488,276,17.36,18.25,-0.997,0.001,9,34,549.7,1424121.7000000002,3136.89187,3104412.815629999]
["2025-08-22T13:20:17.000000000",572.52,569.0,3.56,3.74,0.912,0.057,11177,26049,0.1,0.11,-0.087,0.06,2148,37972,76596.90000000001,1418171.5,290959.81668000005,3125355.1914000018]
["2025-08-22T13:20:17.000000000",572.52,598.0,0.0,0.01,0.002,0.001,490,5,24.72,26.14,-0.998,0.001,0,0,49.0,1418171.5,280.5348,3125355.1914000018]
["2025-08-22T13:20:29.000000000",572.61,581.0,0.0,0.01,0.005,0.004,3427,4350,7.66,9.04,-0.995,0.004,108,39,1414.0,1410747.8999999997,7601.970359999999,3119572.9812900005]
["2025-08-22T13:20:54.000000000",572.615,560.0,12.54,12.71,1.0,0.0,7532,1733,0.02,0.03,-0.012,0.006,17098,43482,10258.800000000001,1408938.7999999998,-58743.42762000001,3102461.2816700004]
["2025-08-22T13:20:54.000000000",572.615,589.0,0.0,0.01,0.003,0.001,1768,146,15.75,17.15,-0.997,0.001,0,0,176.8,1408938.7999999998,1012.3833200000001,3102461.2816700004]
["2025-08-22T13:21:06.000000000",572.64,572.0,1.14,1.15,0.618,0.192,6638,122526,0.52,0.53,-0.382,0.191,4117,100905,206084.3,1414575.0999999996,279533.64336000005,3143039.43312]
["2025-08-22T13:21:18.000000000",572.6,597.0,0.0,0.01,0.002,0.001,592,20,23.73,25.68,-0.998,0.001,0,0,59.199999999999996,1406735.0999999999,338.9792,3123068.6214000005]
["2025-08-22T13:21:30.000000000",572.52,580.0,0.0,0.01,0.005,0.005,16435,27144,7.27,7.81,-0.995,0.005,61,724,8248.0,1417217.0999999999,46872.2124,3091934.908920002]
["2025-08-22T13:21:43.000000000",572.62,563.0,9.48,9.71,1.0,0.0,5418,5856,0.03,0.04,-0.02,0.01,6836,29269,6836.0,1411349.2,-39144.3032,3120521.321000001]
["2025-08-22T13:21:55.000000000",572.6,588.0,0.0,0.01,0.003,0.002,3146,2305,15.26,16.09,-0.997,0.002,25,10,634.1999999999999,1411349.2,3574.1692000000003,3120412.3300000005]
["2025-08-22T13:22:07.000000000",572.6,571.0,1.89,1.92,0.769,0.14,7962,65227,0.29,0.3,-0.232,0.14,2672,98576,148876.00000000003,1409353.5999999999,424067.56,3114012.9524000008]
["2025-08-22T13:22:19.000000000",572.63,554.0,17.82,19.22,1.0,0.0,555,92,0.01,0.02,-0.006,0.002,7794,7670,1558.8000000000002,1408431.3999999997,-8926.15644,3140882.4215599997]
["2025-08-22T13:22:31.000000000",572.61,579.0,0.0,0.01,0.006,0.007,4236,14134,6.27,6.87,-0.994,0.007,369,202,3223.5,1408499.9999999998,15499.980090000001,3128920.83954]
["2025-08-22T13:22:43.000000000",572.59,562.0,10.48,10.73,1.0,0.0,3260,2976,0.03,0.04,-0.019,0.009,7363,35877,6626.7,1415427.0999999999,-37943.82153,3151649.3054100005]
["2025-08-22T13:22:56.000000000",572.65,587.0,0.0,0.01,0.003,0.002,2690,699,14.1,15.46,-0.997,0.002,0,0,538.0,1415427.0999999999,3080.857,3151979.5573499985]
["2025-08-22T13:23:08.000000000",572.62,570.0,2.76,2.79,0.865,0.09,21046,58718,0.16,0.17,-0.136,0.091,8644,109332,268074.39999999997,1407639.4,634197.2643200001,3128494.481880001]
["2025-08-22T13:23:20.000000000",572.685,584.0,0.0,0.01,0.004,0.003,2989,2590,10.6,12.47,-0.996,0.003,0,0,896.7,1403149.4,5135.266395,3118924.9766399995]
["2025-08-22T13:23:32.000000000",572.71,577.0,0.01,0.02,0.02,0.023,8351,30050,4.22,4.55,-0.98,0.023,702,2319,20821.899999999998,1411400.5,100755.15217,3147968.667490001]
["2025-08-22T13:23:45.000000000",572.835,560.0,12.64,12.99,1.0,0.0,7532,1738,0.02,0.03,-0.012,0.005,17098,43493,8549.0,1388083.8000000003,-48971.664150000004,3150401.17311]
["2025-08-22T13:23:57.000000000",572.92,585.0,0.0,0.01,0.004,0.002,7665,2435,11.44,12.83,-0.996,0.002,30,20,1539.0,1388083.8000000003,8748.4884,3150868.6447199997]
["2025-08-22T13:24:09.000000000",572.929,568.0,4.79,5.02,0.939,0.03,4598,23866,0.07,0.08,-0.057,0.036,3120,29847,25026.0,1381003.0000000002,14678.440980000003,3172876.218567999]
["2025-08-22T13:24:21.000000000",572.94,551.0,21.09,22.12,1.0,0.0,445,35,0.01,0.02,-0.005,0.002,4091,6738,818.2,1375294.1,-4687.795080000001,3156847.2624600017]
["2025-08-22T13:24:34.000000000",572.918,576.0,0.03,0.04,0.047,0.054,4478,56380,3.05,3.21,-0.953,0.054,674,4842,27820.799999999996,1379864.2,117686.523888,3167638.4136079988]
["2025-08-22T13:24:46.000000000",572.8,559.0,13.7,14.06,1.0,0.0,562,804,0.02,0.03,-0.012,0.005,4723,15054,2361.5,1388705.7,-13526.672,3126633.9551999983]
["2025-08-22T13:24:58.000000000",572.86,542.0,29.54,31.05,1.0,0.0,143,16,0.01,0.02,-0.004,0.001,5105,1096,510.50000000000006,1388705.7,-2924.4503000000004,3126961.4657399994]
["2025-08-22T13:25:10.000000000",572.87,567.0,5.85,6.0,0.951,0.017,5532,23087,0.05,0.06,-0.04,0.026,8382,24612,31197.6,1383072.0000000002,-70971.71856,3112464.579960001]
["2025-08-22T13:25:23.000000000",572.86,550.0,22.32,23.15,1.0,0.0,1066,726,0.01,0.02,-0.005,0.002,11770,10597,2354.0,1381632.0,-13485.1244,3133923.4333199994]
["2025-08-22T13:25:23.000000000",572.86,579.0,0.0,0.01,0.006,0.007,4236,14136,6.0,6.32,-0.994,0.007,369,202,3223.5,1381632.0,15506.747340000002,3133923.4333199994]
["2025-08-22T13:25:47.000000000",573.01,559.0,13.8,14.1,1.0,0.0,562,804,0.02,0.03,-0.011,0.005,4723,15056,2361.5,1377102.5000000002,-13531.631150000001,3169943.4639100004]
["2025-08-22T13:26:00.000000000",573.07,543.0,29.66,30.22,1.0,0.0,73,1,0.01,0.02,-0.004,0.001,2767,1111,276.7,1372594.0000000002,-1585.68469,3185152.8596400004]
["2025-08-22T13:26:00.000000000",573.07,572.0,1.46,1.49,0.694,0.171,6638,127050,0.41,0.42,-0.307,0.17,4117,103861,183498.80000000002,1372594.0000000002,249404.64856000006,3185152.8596400004]
["2025-08-22T13:26:24.000000000",573.07,553.0,19.48,20.21,1.0,0.0,313,291,0.01,0.02,-0.006,0.002,4565,10052,913.0000000000001,1369143.4000000001,-5232.129100000001,3189629.68248]
["2025-08-22T13:26:37.000000000",572.98,536.0,35.23,37.35,1.0,0.0,97,0,0.01,0.02,-0.003,0.001,1897,520,189.7,1374880.7000000002,-1086.94306,3184731.1332200007]
["2025-08-22T13:26:37.000000000",572.98,565.0,7.95,8.12,0.956,0.005,9902,23446,0.04,0.05,-0.028,0.015,14303,48441,26405.5,1374880.7000000002,-94561.7543,3184731.1332200007]
["2025-08-22T13:27:01.000000000",572.91,544.0,27.81,29.35,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,4182,1740,418.20000000000005,1379052.9,-2395.90962,3184683.5143500003]
["2025-08-22T13:27:01.000000000",572.91,573.0,0.72,0.73,0.476,0.207,7121,175001,0.8,0.82,-0.524,0.207,859,78631,165186.0,1379052.9,742625.42094,3184683.5143500003]
["2025-08-22T13:27:13.000000000",573.0,577.0,0.01,0.02,0.021,0.025,8351,30183,3.91,4.28,-0.979,0.025,702,2322,22632.5,1379052.9,109571.925,3185183.8050000016]
["2025-08-22T13:27:25.000000000",573.02,539.0,33.75,34.14,1.0,0.0,69,89,0.01,0.02,-0.004,0.001,2618,625,261.8,1369083.4000000001,-1500.16636,3180850.0645600003]
["2025-08-22T13:27:37.000000000",573.05,565.0,7.95,8.16,0.955,0.004,9902,23447,0.04,0.05,-0.028,0.015,14303,48484,25415.3,1372771.0000000002,-100247.64784999998,3187344.2135]
["2025-08-22T13:27:49.000000000",573.05,549.0,23.76,24.15,1.0,0.0,143,15,0.01,0.02,-0.005,0.002,4579,2090,915.8,1375621.5,-5247.9919,3210236.9879500004]
["2025-08-22T13:28:02.000000000",573.058,575.0,0.13,0.14,0.144,0.123,19632,127021,2.07,2.1,-0.856,0.123,6223,17682,318016.5,1379351.0,945148.5708059999,3219131.5387959993]
["2025-08-22T13:28:14.000000000",573.051,559.0,13.8,14.16,1.0,0.0,562,804,0.02,0.03,-0.011,0.005,4723,15059,2361.5,1379351.0,-13532.599365000002,3219092.2165620006]
["2025-08-22T13:28:26.000000000",573.03,543.0,29.75,30.15,1.0,0.0,73,1,0.01,0.02,-0.004,0.001,2767,1111,276.7,1380216.5000000002,-1585.5740099999998,3228537.54753]
["2025-08-22T13:28:38.000000000",573.08,569.0,4.05,4.27,0.923,0.046,11177,26127,0.09,0.1,-0.075,0.05,2148,38531,62154.19999999999,1377034.5,233095.70536,3228667.9619600005]
["2025-08-22T13:28:50.000000000",573.079,553.0,19.78,20.2,1.0,0.0,313,291,0.01,0.02,-0.006,0.002,4565,10052,913.0000000000001,1374879.4,-5232.211270000001,3209516.3317619995]
["2025-08-22T13:29:02.000000000",573.08,537.0,35.8,36.26,1.0,0.0,49,15,0.01,0.02,-0.004,0.001,2946,700,294.6,1377454.4000000001,-1688.2936800000002,3232556.30976]
["2025-08-22T13:29:14.000000000",573.09,563.0,9.83,10.25,1.0,0.0,5418,5861,0.03,0.04,-0.019,0.01,6836,29641,6836.0,1377454.4000000001,-39176.432400000005,3232612.716479999]
["2025-08-22T13:29:26.000000000",573.09,547.0,25.37,26.26,1.0,0.0,145,9,0.01,0.02,-0.005,0.001,4453,11950,445.3,1378314.7000000002,-2551.96977,3234589.3038899987]
["2025-08-22T13:29:38.000000000",573.137,573.0,0.81,0.83,0.527,0.21,7121,176561,0.69,0.7,-0.473,0.21,859,79505,167579.99999999997,1370616.1000000003,753686.6177399999,3220623.5858670007]
["2025-08-22T13:29:50.000000000",573.17,557.0,15.79,16.27,1.0,0.0,476,431,0.02,0.03,-0.01,0.004,11807,7987,4722.8,1370826.7000000004,-27069.67276,3210576.79163]
["2025-08-22T13:30:03.000000000",573.21,541.0,30.92,33.36,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,1812,1013,181.20000000000002,1364923.7,-1038.6565200000002,3245802.1982099996]
["2025-08-22T13:30:15.000000000",573.14,567.0,5.9,6.54,0.952,0.015,5532,23096,0.05,0.06,-0.039,0.024,8382,24780,28414.800000000003,1364923.7,-67738.27032000001,3245405.8231399995]
["2025-08-22T13:30:27.000000000",573.17,551.0,20.87,23.09,1.0,0.0,445,39,0.01,0.02,-0.005,0.002,4091,6738,818.2,1368054.1000000003,-4689.67694,3237012.5383699997]
["2025-08-22T13:30:39.000000000",573.19,577.0,0.01,0.02,0.022,0.028,8351,30230,3.57,4.19,-0.978,0.028,702,2322,25348.4,1368435.1,122761.24868,3250014.2399300025]
["2025-08-22T13:30:51.000000000",573.18,561.0,11.44,12.83,1.0,0.0,2216,1719,0.02,0.03,-0.013,0.006,4893,14683,2935.8,1362687.7999999998,-16827.41844,3222004.1240400006]
["2025-08-22T13:31:04.000000000",573.115,545.0,27.54,28.55,1.0,0.0,333,18,0.01,0.02,-0.004,0.001,15234,2864,1523.4,1361254.4000000004,-8730.833910000001,3206690.755540001]
["2025-08-22T13:31:04.000000000",573.115,585.0,0.0,0.01,0.004,0.003,7665,2450,11.35,12.74,-0.996,0.003,30,21,2308.5,1361254.4000000004,13127.199075,3206690.755540001]
["2025-08-22T13:31:28.000000000",573.1,553.0,18.9,21.07,1.0,0.0,313,291,0.01,0.02,-0.006,0.002,4565,10052,913.0000000000001,1375279.6,-5232.403000000001,3201267.8279999997]
["2025-08-22T13:31:40.000000000",573.125,537.0,34.11,37.64,1.0,0.0,49,15,0.01,0.02,-0.004,0.001,2946,700,294.6,1367248.3000000005,-1688.42625,3228913.4631249993]
["2025-08-22T13:31:40.000000000",573.125,566.0,6.67,7.28,0.956,0.007,4535,24868,0.04,0.05,-0.03,0.018,4207,31518,10747.1,1367248.3000000005,-25206.610624999998,3228913.4631249993]
["2025-08-22T13:32:04.000000000",573.135,547.0,25.49,26.67,1.0,0.0,145,9,0.01,0.02,-0.005,0.001,4453,11963,445.3,1372765.4000000004,-2552.1701550000002,3261985.2435300006]
["2025-08-22T13:32:04.000000000",573.135,576.0,0.04,0.05,0.058,0.064,4478,58902,2.88,3.16,-0.942,0.064,674,4894,32972.8,1372765.4000000004,139533.15456,3261985.2435300006]
["2025-08-22T13:32:16.000000000",573.155,560.0,12.77,13.6,1.0,0.0,7532,1739,0.02,0.03,-0.012,0.005,17098,43942,8549.0,1372039.9000000004,-48999.02095,3260534.933095]
["2025-08-22T13:32:41.000000000",573.065,541.0,30.17,33.64,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,1812,1013,181.20000000000002,1366260.5000000002,-1038.3937800000003,3219180.6031350004]
["2025-08-22T13:32:41.000000000",573.065,570.0,3.17,3.21,0.89,0.072,21046,59208,0.13,0.14,-0.11,0.074,8644,111488,215496.8,1366260.5000000002,501807.80564000004,3219180.6031350004]
["2025-08-22T13:32:53.000000000",572.92,553.0,18.93,21.42,1.0,0.0,313,291,0.01,0.02,-0.006,0.002,4565,10052,913.0000000000001,1369916.9000000004,-5230.7596,3188044.8505999995]
["2025-08-22T13:33:17.000000000",573.03,534.0,37.17,40.64,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2023,658,0.0,1371344.9000000001,0.0,3204000.40293]
["2025-08-22T13:33:17.000000000",573.03,563.0,9.76,10.07,1.0,0.0,5418,5861,0.03,0.04,-0.02,0.01,6836,29651,6836.0,1371344.9000000001,-39172.330799999996,3204000.40293]
["2025-08-22T13:33:29.000000000",572.96,546.0,26.29,28.42,1.0,0.0,102,107,0.01,0.02,-0.004,0.001,4353,2456,435.29999999999995,1367990.2,-2494.09488,3204353.2848000005]
["2025-08-22T13:33:41.000000000",573.064,572.0,1.44,1.47,0.687,0.175,6638,129623,0.39,0.4,-0.313,0.175,4117,106962,188212.49999999997,1374118.9000000001,252821.51019999996,3194807.1582479994]
["2025-08-22T13:33:53.000000000",573.1,556.0,15.75,18.68,1.0,0.0,351,350,0.01,0.02,-0.007,0.003,5427,27241,1628.1,1369133.0,-9330.6411,3224374.0738]
["2025-08-22T13:34:05.000000000",573.049,540.0,31.17,34.48,1.0,0.0,197,22,0.01,0.02,-0.004,0.001,6862,1711,686.2,1368988.6,-3932.2622380000003,3204031.5688]
["2025-08-22T13:34:17.000000000",573.01,566.0,6.9,7.16,0.955,0.007,4535,24869,0.04,0.05,-0.031,0.018,4207,31540,10747.1,1368988.6,-25201.552809999994,3203813.5120000006]
["2025-08-22T13:34:29.000000000",573.03,550.0,21.82,24.49,1.0,0.0,1066,736,0.01,0.02,-0.005,0.002,11770,10603,2354.0,1377207.9000000001,-13489.126199999999,3220615.9808099996]
["2025-08-22T13:34:41.000000000",572.92,575.0,0.11,0.12,0.128,0.115,19632,128868,2.17,2.21,-0.872,0.115,6223,18045,297332.5,1371058.9000000001,883462.6922000002,3165349.1977199996]
["2025-08-22T13:34:53.000000000",572.91,558.0,14.08,16.43,1.0,0.0,534,499,0.01,0.02,-0.007,0.003,9480,18203,2844.0,1372891.7000000002,-16293.560399999998,3182121.4608300007]
["2025-08-22T13:35:06.000000000",572.95,541.0,30.17,33.64,1.0,0.0,36,0,0.01,0.02,-0.004,0.001,1812,1013,181.20000000000002,1373226.3000000003,-1038.1854000000003,3170740.249949998]
["2025-08-22T13:35:18.000000000",573.01,577.0,0.01,0.02,0.021,0.026,8351,31472,3.96,4.36,-0.979,0.026,702,2325,23537.8,1374584.7,113956.79074,3226467.4623500006]
["2025-08-22T13:35:30.000000000",572.92,549.0,22.78,25.38,1.0,0.0,143,15,0.01,0.02,-0.005,0.002,4579,2140,915.8,1374584.7,-5246.8013599999995,3225960.6962]
["2025-08-22T13:35:42.000000000",572.82,532.0,39.17,42.64,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,619,0.0,1380285.7,0.0,3167598.9390600007]
["2025-08-22T13:35:55.000000000",572.91,557.0,14.65,17.44,1.0,0.0,476,431,0.02,0.03,-0.01,0.004,11807,7996,4722.8,1381622.5,-27057.39348,3194249.96553]
["2025-08-22T13:36:07.000000000",572.98,540.0,32.43,34.46,1.0,0.0,197,22,0.01,0.02,-0.004,0.001,6862,1711,686.2,1377255.8000000003,-3931.7887600000004,3175770.2990000006]
["2025-08-22T13:36:20.000000000",573.06,566.0,6.82,7.2,0.956,0.008,4535,24871,0.04,0.05,-0.031,0.018,4207,31562,11200.6,1371693.0,-22604.924759999998,3217802.9594399985]
["2025-08-22T13:36:32.000000000",573.11,550.0,21.74,24.34,1.0,0.0,1066,736,0.01,0.02,-0.005,0.002,11770,10603,2354.0,1371693.0,-13491.009399999999,3218083.71564]
["2025-08-22T13:36:44.000000000",573.066,534.0,37.17,40.64,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2023,658,0.0,1366017.6000000003,0.0,3217514.587092001]
["2025-08-22T13:36:56.000000000",573.11,560.0,12.57,13.23,1.0,0.0,7532,1740,0.02,0.03,-0.012,0.005,17098,43943,8549.0,1367640.3,-48995.173899999994,3219609.9075699993]
["2025-08-22T13:37:09.000000000",573.11,544.0,27.17,30.49,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,4182,1740,418.20000000000005,1368544.0000000002,-2396.7460200000005,3230995.8839399996]
["2025-08-22T13:37:09.000000000",573.11,573.0,0.8,0.81,0.522,0.211,7121,181594,0.7,0.71,-0.478,0.211,859,83756,168378.0,1368544.0000000002,757239.92702,3230995.8839399996]
["2025-08-22T13:37:33.000000000",573.09,554.0,18.11,20.41,1.0,0.0,555,92,0.01,0.02,-0.006,0.002,7794,7715,1558.8000000000002,1371645.7,-8933.326920000001,3224397.4713299996]
["2025-08-22T13:37:46.000000000",573.07,538.0,33.17,36.64,1.0,0.0,26,4,0.01,0.02,-0.004,0.001,4839,748,483.90000000000003,1370767.9,-2773.0857300000002,3252737.8700900003]
["2025-08-22T13:37:46.000000000",573.07,567.0,6.07,6.28,0.953,0.016,5532,23108,0.05,0.06,-0.039,0.024,8382,24969,28968.0,1370767.9,-64559.773920000014,3252737.8700900003]
["2025-08-22T13:38:11.000000000",573.08,548.0,23.81,26.49,1.0,0.0,153,51,0.01,0.02,-0.005,0.001,4668,2587,466.8,1367229.7000000004,-2675.13744,3237739.81836]
["2025-08-22T13:38:23.000000000",573.085,532.0,39.17,42.64,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,619,0.0,1369064.0000000002,0.0,3234510.078720001]
["2025-08-22T13:38:23.000000000",573.085,561.0,11.43,12.98,1.0,0.0,2216,1719,0.02,0.03,-0.013,0.006,4893,14706,2935.8,1369064.0000000002,-16824.62943,3234510.078720001]
["2025-08-22T13:38:48.000000000",573.06,542.0,29.17,32.64,1.0,0.0,143,16,0.01,0.02,-0.004,0.001,5105,1096,510.50000000000006,1371165.8000000003,-2925.4713,3252330.9705599993]
["2025-08-22T13:38:48.000000000",573.06,571.0,2.26,2.3,0.821,0.114,7962,66010,0.22,0.23,-0.18,0.114,2672,104689,121227.6,1371165.8000000003,345589.56359999994,3252330.9705599993]
["2025-08-22T13:39:00.000000000",573.12,555.0,17.51,18.37,1.0,0.0,1255,323,0.01,0.02,-0.006,0.002,12702,14607,2540.4,1370734.5999999999,-14559.54048,3220806.02112]
["2025-08-22T13:39:13.000000000",573.06,577.0,0.01,0.02,0.021,0.026,8351,31543,3.3,4.32,-0.979,0.026,702,2327,23537.8,1371833.0,113966.73443999999,3225196.5795599986]
["2025-08-22T13:39:26.000000000",573.09,564.0,8.68,9.9,1.0,0.0,5151,12446,0.03,0.04,-0.021,0.011,5323,36581,5855.299999999999,1373807.0,-33556.13877,3238297.7692799987]
["2025-08-22T13:39:38.000000000",573.053,548.0,23.86,26.44,1.0,0.0,153,51,0.01,0.02,-0.005,0.001,4668,2588,466.8,1373239.9000000001,-2675.0114040000003,3232310.6039769994]
["2025-08-22T13:39:50.000000000",573.09,532.0,39.17,42.64,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,619,0.0,1372907.2000000002,0.0,3251015.7825599993]
["2025-08-22T13:40:03.000000000",573.01,558.0,13.98,16.47,1.0,0.0,534,499,0.01,0.02,-0.007,0.003,9480,18212,2844.0,1372907.2000000002,-16296.4044,3250561.9598400006]
["2025-08-22T13:40:15.000000000",573.04,542.0,29.17,32.64,1.0,0.0,143,16,0.01,0.02,-0.004,0.001,5105,1096,510.50000000000006,1377557.7,-2925.3692000000005,3249366.58904]
["2025-08-22T13:40:27.000000000",573.01,568.0,5.0,5.18,0.939,0.029,4598,24064,0.07,0.08,-0.055,0.035,3120,30437,24254.200000000004,1375693.1,13833.607419999998,3262407.7955700005]
["2025-08-22T13:40:40.000000000",572.949,551.0,20.89,23.45,1.0,0.0,445,39,0.01,0.02,-0.005,0.002,4091,6739,818.2,1375075.3000000003,-4687.868718,3204581.105115002]
["2025-08-22T13:40:52.000000000",573.0,534.0,37.1,40.64,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2023,658,0.0,1373753.1,0.0,3210911.5050000013]
["2025-08-22T13:41:05.000000000",573.03,560.0,12.9,13.14,1.0,0.0,7532,1741,0.02,0.03,-0.012,0.005,17098,43970,8549.0,1373753.1,-48988.3347,3211079.6155499998]
["2025-08-22T13:41:17.000000000",573.04,544.0,27.1,30.49,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,4182,1740,418.20000000000005,1375825.6,-2396.45328,3241550.8964799996]
["2025-08-22T13:41:30.000000000",573.08,570.0,3.19,3.22,0.888,0.074,21046,59293,0.13,0.14,-0.111,0.076,8644,112440,221434.8,1376477.9000000001,516035.6168000001,3246166.38668]
["2025-08-22T13:41:43.000000000",573.04,554.0,18.49,20.4,1.0,0.0,555,92,0.01,0.02,-0.006,0.002,7794,7726,1558.8000000000002,1374077.8,-8932.547520000002,3233056.15152]
["2025-08-22T13:41:56.000000000",573.06,538.0,32.99,36.64,1.0,0.0,26,4,0.01,0.02,-0.004,0.001,4839,758,483.90000000000003,1371626.1000000003,-2773.03734,3232069.2881399984]
["2025-08-22T13:42:08.000000000",573.06,564.0,8.68,9.59,1.0,0.0,5151,12449,0.03,0.04,-0.021,0.011,5323,36581,5855.299999999999,1375082.4,-33554.38217999999,3245589.492719999]
["2025-08-22T13:42:20.000000000",573.13,548.0,23.8,26.44,1.0,0.0,153,51,0.01,0.02,-0.005,0.001,4668,2615,466.8,1375082.4,-2675.3708400000005,3245985.945560001]
["2025-08-22T13:42:32.000000000",573.13,532.0,39.06,42.64,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,619,0.0,1372034.1000000003,0.0,3261116.004430001]
["2025-08-22T13:42:45.000000000",573.135,558.0,14.44,15.61,1.0,0.0,534,499,0.01,0.02,-0.007,0.003,9480,18217,2844.0,1366810.2000000002,-16299.9594,3248909.7416400006]
["2025-08-22T13:42:57.000000000",573.1,542.0,29.03,32.64,1.0,0.0,143,16,0.01,0.02,-0.004,0.001,5105,1096,510.50000000000006,1368259.9000000001,-2925.6755000000007,3237100.9055000003]
["2025-08-22T13:43:09.000000000",573.065,568.0,5.1,5.16,0.945,0.027,4598,24066,0.06,0.07,-0.05,0.033,3120,31872,22710.6,1373444.3000000003,12140.95509,3245664.229045001]
["2025-08-22T13:43:22.000000000",573.03,552.0,20.26,22.48,1.0,0.0,429,27,0.01,0.02,-0.006,0.002,8430,6331,1686.0,1373059.8,-9661.2858,3235617.3331799996]
["2025-08-22T13:43:22.000000000",573.03,577.0,0.01,0.02,0.021,0.026,8351,31644,3.91,4.54,-0.979,0.026,702,2328,23537.8,1373059.8,113960.76821999998,3235617.3331799996]
["2025-08-22T13:43:46.000000000",573.11,561.0,11.05,12.7,1.0,0.0,2216,1720,0.02,0.03,-0.013,0.006,4893,14710,2935.8,1371294.7000000002,-16825.363380000003,3251496.6017499994]
["2025-08-22T13:43:59.000000000",573.08,545.0,26.88,28.17,1.0,0.0,333,18,0.01,0.02,-0.004,0.001,15234,2899,1523.4,1369348.3000000003,-8730.300720000001,3268322.80564]
["2025-08-22T13:44:11.000000000",573.1,529.0,41.99,45.41,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1698,88,0.0,1370752.4000000001,0.0,3278259.2282000002]
["2025-08-22T13:44:11.000000000",573.1,558.0,14.17,15.7,1.0,0.0,534,499,0.01,0.02,-0.007,0.003,9480,18293,2844.0,1370752.4000000001,-16298.964000000002,3278259.2282000002]
["2025-08-22T13:44:35.000000000",573.16,539.0,32.01,35.5,1.0,0.0,69,89,0.01,0.02,-0.004,0.001,2618,625,261.8,1371724.9000000006,-1500.53288,3273261.1634799996]
["2025-08-22T13:44:35.000000000",573.16,568.0,5.05,5.24,0.945,0.026,4598,24106,0.06,0.07,-0.05,0.033,3120,32043,22250.8,1371724.9000000006,9507.578079999988,3273261.1634799996]
["2025-08-22T13:44:48.000000000",573.154,552.0,20.32,22.4,1.0,0.0,429,27,0.01,0.02,-0.006,0.002,8430,6331,1686.0,1371955.0000000005,-9663.37644,3276123.045224]
["2025-08-22T13:45:12.000000000",573.235,533.0,38.09,41.64,1.0,0.0,18,45,0.0,0.01,-0.001,0.0,459,1048,0.0,1366667.2000000002,0.0,3262215.0362099996]
["2025-08-22T13:45:12.000000000",573.235,562.0,10.1,11.83,1.0,0.0,3260,2991,0.02,0.03,-0.014,0.007,7363,36253,5154.1,1366667.2000000002,-29545.105135000005,3262215.0362099996]
["2025-08-22T13:45:25.000000000",573.24,546.0,26.55,28.2,1.0,0.0,102,107,0.01,0.02,-0.004,0.001,4353,2457,435.29999999999995,1377272.0999999999,-2495.3137199999996,3316871.542920002]
["2025-08-22T13:45:37.000000000",573.26,572.0,1.54,1.57,0.734,0.167,6638,130882,0.31,0.32,-0.268,0.166,4117,109784,179196.80000000002,1377272.0999999999,243706.58424,3316987.266580002]
["2025-08-22T13:45:49.000000000",573.23,556.0,16.18,18.38,1.0,0.0,351,350,0.01,0.02,-0.007,0.003,5427,27243,1628.1,1375850.5,-9332.75763,3323832.309209999]
["2025-08-22T13:46:02.000000000",573.31,540.0,31.63,34.47,1.0,0.0,197,22,0.01,0.02,-0.004,0.001,6862,1811,686.2,1379103.2000000002,-3934.05322,3350672.4565400006]
["2025-08-22T13:46:14.000000000",573.264,566.0,6.98,7.33,0.955,0.007,4535,24875,0.04,0.05,-0.03,0.017,4207,31983,10326.400000000001,1373720.0,-22801.002336,3320944.722143999]
["2025-08-22T13:46:26.000000000",573.278,550.0,22.27,23.88,1.0,0.0,1066,736,0.01,0.02,-0.005,0.002,11770,10615,2354.0,1376151.0,-13494.96412,3304799.764276001]
["2025-08-22T13:46:38.000000000",573.27,534.0,37.12,40.64,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2023,658,0.0,1373412.0,0.0,3320332.8318600007]
["2025-08-22T13:46:50.000000000",573.31,560.0,12.8,13.5,1.0,0.0,7532,1741,0.02,0.03,-0.012,0.005,17098,44174,8549.0,1373412.0,-49012.27189999999,3320564.50858]
["2025-08-22T13:47:03.000000000",573.32,544.0,27.19,30.49,1.0,0.0,24,0,0.01,0.02,-0.004,0.001,4182,1740,418.20000000000005,1375178.1,-2397.6242400000006,3331212.2214800003]
["2025-08-22T13:47:15.000000000",573.32,570.0,3.4,3.46,0.903,0.064,21046,59332,0.11,0.12,-0.096,0.067,8644,112882,192609.2,1371774.2000000002,440192.80272000004,3312852.795120001]
["2025-08-22T13:47:27.000000000",573.281,581.0,0.0,0.01,0.005,0.005,3427,4377,6.46,9.4,-0.995,0.005,108,39,1767.5,1368994.9000000001,9513.598195,3305750.933251]
["2025-08-22T13:47:40.000000000",573.175,537.0,34.36,37.64,1.0,0.0,49,15,0.0,0.01,-0.001,0.0,2946,780,0.0,1369969.1,0.0,3288530.232775001]
["2025-08-22T13:47:52.000000000",573.139,563.0,9.8,10.29,1.0,0.0,5418,5869,0.02,0.03,-0.015,0.008,6836,29773,5468.8,1369969.1,-31343.825632000004,3288323.686627]
["2025-08-22T13:48:05.000000000",573.08,547.0,24.82,27.64,1.0,0.0,145,9,0.01,0.02,-0.005,0.001,4453,11984,445.3,1364348.4000000006,-2551.9252400000005,3239433.26976]
["2025-08-22T13:48:17.000000000",573.16,573.0,0.79,0.81,0.527,0.222,7121,185831,0.64,0.65,-0.473,0.221,859,88440,177070.1,1365697.7000000004,797278.7426800001,3248716.1596399997]
["2025-08-22T13:48:29.000000000",573.18,557.0,15.19,17.34,1.0,0.0,476,432,0.01,0.02,-0.007,0.003,11807,8057,3542.1,1366808.7000000004,-20302.60878,3259152.4930200004]
["2025-08-22T13:48:41.000000000",573.14,541.0,30.26,33.61,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1812,1043,0.0,1364223.2000000004,0.0,3251239.8151999996]
["2025-08-22T13:48:53.000000000",573.1,567.0,6.06,6.35,0.951,0.015,5532,23131,0.05,0.06,-0.039,0.024,8382,25231,28414.800000000003,1364223.2000000004,-67733.54280000001,3251012.9080000003]
["2025-08-22T13:49:06.000000000",573.108,551.0,21.15,23.33,1.0,0.0,445,39,0.01,0.02,-0.005,0.002,4091,6848,818.2,1371768.7,-4689.169656,3268440.0819719993]
["2025-08-22T13:49:18.000000000",573.11,535.0,37.24,39.61,1.0,0.0,89,22,0.0,0.01,-0.001,0.0,4066,3505,0.0,1370781.4000000004,0.0,3267455.9959199997]
["2025-08-22T13:49:30.000000000",573.14,561.0,11.85,12.81,1.0,0.0,2216,1720,0.02,0.03,-0.013,0.006,4893,14711,2935.8,1370915.2000000002,-16826.24412,3272409.3142399993]
["2025-08-22T13:49:43.000000000",573.08,545.0,27.05,28.23,1.0,0.0,333,18,0.01,0.02,-0.004,0.001,15234,2899,1523.4,1372788.7000000004,-8730.300720000001,3273956.1820400003]
["2025-08-22T13:49:43.000000000",573.08,574.0,0.31,0.32,0.297,0.207,2496,140532,1.22,1.24,-0.703,0.206,508,31391,62132.00000000001,1372788.7000000004,236122.71392,3273956.1820400003]
["2025-08-22T13:50:07.000000000",573.08,555.0,17.78,18.2,1.0,0.0,1255,323,0.01,0.02,-0.006,0.002,12702,14701,2540.4,1371043.6,-14558.524320000002,3260858.4386400003]
["2025-08-22T13:50:19.000000000",573.1,539.0,32.29,35.41,1.0,0.0,69,89,0.01,0.02,-0.004,0.001,2618,695,261.8,1370616.6000000003,-1500.3758000000003,3266923.3101999997]
["2025-08-22T13:50:19.000000000",573.1,568.0,5.06,5.24,0.944,0.026,4598,24150,0.06,0.07,-0.05,0.033,3120,32274,22250.8,1370616.6000000003,9506.58279999999,3266923.3101999997]
["2025-08-22T13:50:44.000000000",573.15,549.0,23.28,24.73,1.0,0.0,143,16,0.01,0.02,-0.005,0.001,4579,2203,457.9,1371468.9000000004,-2624.4538499999994,3275502.38595]
["2025-08-22T13:50:56.000000000",573.18,533.0,38.53,41.31,1.0,0.0,18,45,0.0,0.01,-0.001,0.0,459,1048,0.0,1373472.7000000002,0.0,3292031.2441800004]
["2025-08-22T13:50:56.000000000",573.18,562.0,10.6,12.18,1.0,0.0,3260,3027,0.02,0.03,-0.014,0.007,7363,36296,5154.1,1373472.7000000002,-29542.27038,3292031.2441800004]
["2025-08-22T13:51:20.000000000",573.13,543.0,28.33,31.39,1.0,0.0,73,1,0.01,0.02,-0.004,0.001,2767,1180,276.7,1371243.7000000004,-1585.85071,3263442.9122300013]
["2025-08-22T13:51:20.000000000",573.13,589.0,0.0,0.01,0.003,0.002,1768,146,14.94,17.54,-0.997,0.002,0,0,353.6,1371243.7000000004,2026.58768,3263442.9122300013]
["2025-08-22T13:51:33.000000000",573.08,555.0,17.88,18.28,1.0,0.0,1255,323,0.01,0.02,-0.006,0.002,12702,14701,2540.4,1369727.1000000003,-14558.524320000002,3263364.51748]
["2025-08-22T13:51:45.000000000",573.138,539.0,32.34,35.37,1.0,0.0,69,89,0.01,0.02,-0.004,0.001,2618,695,261.8,1370126.1000000003,-1500.475284,3269313.8394299992]
["2025-08-22T13:51:57.000000000",573.07,565.0,7.99,8.26,1.0,0.0,9902,23486,0.03,0.04,-0.023,0.013,14303,48827,18593.899999999998,1371539.5,-106556.06273,3248598.01241]
["2025-08-22T13:52:10.000000000",573.16,549.0,23.33,24.61,1.0,0.0,143,16,0.01,0.02,-0.005,0.001,4579,2203,457.9,1373299.9000000004,-2624.49964,3275612.2657999992]
["2025-08-22T13:52:22.000000000",573.21,575.0,0.11,0.12,0.129,0.129,19632,131531,1.89,1.93,-0.871,0.129,6223,18774,333529.5,1368783.7000000002,991516.30281,3264545.01879]
["2025-08-22T13:52:35.000000000",573.19,559.0,13.96,14.62,1.0,0.0,562,813,0.02,0.03,-0.011,0.005,4723,15150,2361.5,1370224.9999999998,-13535.881850000002,3283055.7774800025]
["2025-08-22T13:52:47.000000000",573.21,543.0,28.36,31.34,1.0,0.0,73,1,0.01,0.02,-0.004,0.001,2767,1180,276.7,1370757.2999999998,-1586.07207,3279857.75073]
["2025-08-22T13:53:00.000000000",573.21,569.0,4.21,4.33,0.928,0.041,11177,26274,0.08,0.09,-0.068,0.046,2148,39165,55706.50000000001,1373849.7,206039.76129000002,3298089.2679899996]
["2025-08-22T13:53:12.000000000",573.15,553.0,19.23,20.48,1.0,0.0,313,291,0.01,0.02,-0.006,0.002,4565,10060,913.0000000000001,1372148.5,-5232.8595000000005,3296836.17525]
["2025-08-22T13:53:24.000000000",573.155,537.0,34.39,37.48,1.0,0.0,49,15,0.0,0.01,-0.001,0.0,2946,782,0.0,1372148.5,0.0,3296864.9359250003]
["2025-08-22T13:53:37.000000000",573.155,563.0,10.02,10.25,1.0,0.0,5418,5879,0.02,0.03,-0.015,0.008,6836,29788,5468.8,1369547.1000000003,-31344.70064,3274813.370455]
["2025-08-22T13:53:49.000000000",573.225,547.0,25.25,27.19,1.0,0.0,145,9,0.01,0.02,-0.005,0.001,4453,11994,445.3,1369642.5000000002,-2552.5709250000004,3272620.056825001]
["2025-08-22T13:54:02.000000000",573.26,573.0,0.84,0.85,0.555,0.221,7121,188218,0.59,0.6,-0.446,0.221,859,91260,176358.0,1372998.1,793335.66052,3306694.9565400016]
["2025-08-22T13:54:15.000000000",573.26,557.0,16.08,16.88,1.0,0.0,476,432,0.01,0.02,-0.007,0.003,11807,8089,3542.1,1368355.3000000003,-20305.44246,3296395.7673800024]
["2025-08-22T13:54:28.000000000",573.24,541.0,30.36,33.51,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1812,1043,0.0,1369497.5,0.0,3283381.7156400005]
["2025-08-22T13:54:40.000000000",573.3,567.0,6.22,6.44,0.952,0.015,5532,23140,0.05,0.06,-0.039,0.024,8382,25617,28414.800000000003,1369497.5,-67757.1804,3283725.3812999995]
["2025-08-22T13:54:53.000000000",573.255,551.0,21.64,22.85,1.0,0.0,445,39,0.01,0.02,-0.005,0.002,4091,6848,818.2,1371001.4000000004,-4690.372410000001,3307998.93327]
["2025-08-22T13:55:05.000000000",573.27,577.0,0.01,0.02,0.022,0.028,8351,31929,3.73,3.83,-0.978,0.028,702,2349,25348.4,1371524.5,122778.38244000002,3296304.219810001]
["2025-08-22T13:55:17.000000000",573.28,561.0,12.1,12.47,1.0,0.0,2216,1721,0.02,0.03,-0.013,0.006,4893,14728,2935.8,1367897.6,-16830.35424,3288707.85856]
["2025-08-22T13:55:29.000000000",573.39,545.0,27.57,28.48,1.0,0.0,333,18,0.01,0.02,-0.004,0.001,15234,2901,1523.4,1375020.7,-8735.02326,3340597.08933]
["2025-08-22T13:55:29.000000000",573.39,591.0,0.0,0.01,0.003,0.001,1780,11,16.94,19.43,-0.997,0.001,3,0,178.29999999999998,1375020.7,1018.91403,3340597.08933]
["2025-08-22T13:55:54.000000000",573.37,554.0,18.87,19.66,1.0,0.0,555,122,0.01,0.02,-0.006,0.002,7794,7765,1558.8000000000002,1376383.5,-8937.691560000001,3360197.615949999]
["2025-08-22T13:56:06.000000000",573.375,538.0,33.48,36.43,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,4839,987,0.0,1374565.5,0.0,3337693.2806249997]
["2025-08-22T13:56:19.000000000",573.38,564.0,9.2,9.47,1.0,0.0,5151,12474,0.03,0.04,-0.021,0.011,5323,36910,5855.299999999999,1379414.2,-33573.119139999995,3365523.86236]
["2025-08-22T13:56:31.000000000",573.28,548.0,24.62,25.73,1.0,0.0,153,51,0.01,0.02,-0.005,0.001,4668,2628,466.8,1374535.3000000003,-2676.07104,3337879.803999999]
["2025-08-22T13:56:31.000000000",573.28,577.0,0.01,0.02,0.022,0.029,8351,32020,3.64,3.8,-0.978,0.029,702,2350,26253.699999999997,1374535.3000000003,127165.54288,3337879.803999999]
["2025-08-22T13:56:44.000000000",573.25,561.0,12.18,12.45,1.0,0.0,2216,1721,0.02,0.03,-0.013,0.006,4893,14728,2935.8,1377084.1999999997,-16829.4735,3320343.108499999]
["2025-08-22T13:57:08.000000000",573.1,542.0,29.5,32.35,1.0,0.0,143,16,0.01,0.02,-0.004,0.001,5105,1097,510.50000000000006,1374723.4,-2925.6755000000007,3283035.4436]
["2025-08-22T13:57:08.000000000",573.1,571.0,2.23,2.28,0.837,0.117,7962,66625,0.18,0.19,-0.165,0.117,2672,109522,124417.80000000002,1374723.4,354708.78300000005,3283035.4436]
["2025-08-22T13:57:21.000000000",573.09,555.0,17.95,18.21,1.0,0.0,1255,323,0.01,0.02,-0.006,0.002,12702,14717,2540.4,1374913.4000000001,-14558.778360000002,3280627.342859999]
["2025-08-22T13:57:46.000000000",572.9,535.0,37.77,39.37,1.0,0.0,89,23,0.0,0.01,-0.001,0.0,4066,3505,0.0,1378661.8,0.0,3245402.8772000005]
["2025-08-22T13:57:46.000000000",572.9,564.0,8.8,9.08,1.0,0.0,5151,12475,0.03,0.04,-0.021,0.011,5323,36912,5855.299999999999,1378661.8,-33545.013699999996,3245402.8772000005]
["2025-08-22T13:57:58.000000000",572.9,547.0,25.54,26.89,1.0,0.0,145,9,0.01,0.02,-0.005,0.001,4453,12004,445.3,1376812.6,-2551.1237,3208560.824]
["2025-08-22T13:58:12.000000000",572.865,572.0,1.25,1.26,0.679,0.191,6638,133335,0.4,0.41,-0.322,0.191,4117,113561,205420.5,1376812.6,275840.799015,3208364.8043999993]
["2025-08-22T13:58:24.000000000",573.005,556.0,16.78,17.86,1.0,0.0,351,350,0.01,0.02,-0.007,0.003,5427,27352,1628.1,1373063.9000000001,-9329.094405,3201487.232945]
["2025-08-22T13:58:36.000000000",572.989,539.0,32.71,35.09,1.0,0.0,69,89,0.0,0.01,-0.001,0.0,2618,818,0.0,1377796.0,0.0,3253606.876634]
["2025-08-22T13:58:51.000000000",572.975,564.0,8.87,9.09,1.0,0.0,5151,12475,0.03,0.04,-0.021,0.011,5323,36912,5855.299999999999,1374486.2,-33549.405175,3233661.1911499985]
["2025-08-22T13:59:04.000000000",572.92,547.0,25.61,26.75,1.0,0.0,145,9,0.01,0.02,-0.005,0.001,4453,12004,445.3,1375220.0000000002,-2551.21276,3234313.2968799993]
["2025-08-22T13:59:18.000000000",572.88,572.0,1.25,1.28,0.687,0.191,6638,133382,0.38,0.39,-0.313,0.191,4117,114466,205420.5,1381501.7000000002,275848.02168,3237676.577519999]
["2025-08-22T13:59:32.000000000",572.935,555.0,17.85,18.07,1.0,0.0,1255,323,0.01,0.02,-0.006,0.002,12702,14722,2540.4,1378574.5000000002,-14554.84074,3233298.514325]
["2025-08-22T13:59:47.000000000",572.93,582.0,0.0,0.01,0.005,0.004,5657,5659,8.75,9.21,-0.995,0.004,27,23,2273.6,1383421.5000000002,12902.3836,3248958.2666099994]
["2025-08-22T14:00:00.000000000",572.95,562.0,10.82,11.16,1.0,0.0,3260,3048,0.02,0.03,-0.014,0.007,7363,36369,5154.1,1373801.3,-29530.415950000006,3232746.044849998]
["2025-08-22T14:00:12.000000000",573.086,546.0,26.81,27.5,1.0,0.0,102,107,0.01,0.02,-0.005,0.001,4353,2457,435.29999999999995,1373801.3,-2494.643358,3233513.3953380003]
["2025-08-22T14:00:25.000000000",573.02,530.0,42.89,43.11,1.0,0.0,182,41,0.0,0.01,-0.001,0.0,4891,856,0.0,1369498.2000000002,0.0,3265194.0243999995]
["2025-08-22T14:00:37.000000000",573.05,556.0,16.87,17.61,1.0,0.0,351,350,0.01,0.02,-0.007,0.003,5427,27356,1628.1,1374751.7,-9329.827049999998,3293008.3299500006]
["2025-08-22T14:00:49.000000000",573.065,540.0,31.8,34.01,1.0,0.0,197,22,0.0,0.01,-0.002,0.0,6862,1834,0.0,1377270.8,0.0,3275529.5115200006]
["2025-08-22T14:01:02.000000000",573.132,566.0,7.07,7.22,0.955,0.007,4535,24915,0.04,0.05,-0.03,0.018,4207,32379,10747.1,1370974.5000000002,-25206.918491999997,3291739.510835999]
["2025-08-22T14:01:14.000000000",573.075,550.0,22.92,23.28,1.0,0.0,1066,736,0.01,0.02,-0.005,0.002,11770,10647,2354.0,1373305.2999999998,-13490.185500000001,3275209.0131750014]
["2025-08-22T14:01:26.000000000",573.065,534.0,37.82,40.04,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2023,658,0.0,1373305.2999999998,0.0,3275151.861685001]
["2025-08-22T14:01:39.000000000",573.11,560.0,13.0,13.26,1.0,0.0,7532,1746,0.02,0.03,-0.012,0.005,17098,44227,8549.0,1375403.2000000002,-48995.173899999994,3295830.6720200004]
["2025-08-22T14:01:51.000000000",573.12,544.0,27.79,30.15,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,4182,1814,418.20000000000005,1370717.9000000001,-2396.7878400000004,3276974.6467200005]
["2025-08-22T14:02:03.000000000",573.154,528.0,45.04,45.27,1.0,0.0,35,28,0.0,0.01,-0.001,0.0,882,297,0.0,1369865.7000000002,0.0,3295304.7901419993]
["2025-08-22T14:02:16.000000000",573.16,554.0,19.07,19.32,1.0,0.0,555,122,0.01,0.02,-0.006,0.002,7794,7823,1558.8000000000002,1368640.4000000004,-8934.418080000001,3274565.1024799994]
["2025-08-22T14:02:28.000000000",573.125,538.0,33.79,36.14,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,4839,987,0.0,1368640.4000000004,0.0,3274365.141249999]
["2025-08-22T14:02:28.000000000",573.125,567.0,6.1,6.28,0.95,0.015,5532,23180,0.05,0.06,-0.039,0.024,8382,25631,28414.800000000003,1368640.4000000004,-67736.49750000001,3274365.141249999]
["2025-08-22T14:02:53.000000000",573.09,548.0,24.95,25.24,1.0,0.0,153,51,0.01,0.02,-0.005,0.001,4668,2628,466.8,1372567.3000000003,-2675.1841200000003,3284698.0011299984]
["2025-08-22T14:03:05.000000000",573.07,532.0,39.13,42.63,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,669,0.0,1372774.7,0.0,3288108.89663]
["2025-08-22T14:03:05.000000000",573.07,561.0,11.96,12.24,1.0,0.0,2216,1721,0.02,0.03,-0.013,0.006,4893,14733,2935.8,1372774.7,-16824.18906,3288108.89663]
["2025-08-22T14:03:30.000000000",573.135,543.0,28.13,31.63,1.0,0.0,73,1,0.01,0.02,-0.004,0.001,2767,1181,276.7,1364038.4,-1585.864545,3207704.7739500003]
["2025-08-22T14:03:30.000000000",573.135,572.0,1.44,1.47,0.714,0.183,6638,133652,0.31,0.32,-0.273,0.178,4117,115327,194758.0,1364038.4,276209.8042799999,3207704.7739500003]
["2025-08-22T14:03:42.000000000",573.16,556.0,16.96,17.37,1.0,0.0,351,350,0.01,0.02,-0.007,0.003,5427,27556,1628.1,1373739.4000000004,-9331.61796,3284308.8224799996]
["2025-08-22T14:03:55.000000000",573.2,584.0,0.0,0.01,0.004,0.003,2989,2598,10.46,11.96,-0.996,0.003,0,0,896.7,1372978.4999999998,5139.884400000001,3312365.1700000013]
["2025-08-22T14:04:07.000000000",573.19,565.0,8.09,8.32,1.0,0.0,9902,23495,0.03,0.04,-0.023,0.013,14303,49187,18593.899999999998,1371480.0000000002,-106578.37541,3291488.548760003]
["2025-08-22T14:04:19.000000000",573.18,549.0,22.95,24.32,1.0,0.0,143,16,0.01,0.02,-0.005,0.001,4579,2219,457.9,1372077.6000000003,-2624.59122,3309065.5806]
["2025-08-22T14:04:32.000000000",573.18,533.0,40.04,40.31,1.0,0.0,18,45,0.0,0.01,-0.001,0.0,459,1050,0.0,1371950.5,0.0,3307285.8567]
["2025-08-22T14:04:44.000000000",573.165,559.0,13.53,14.32,1.0,0.0,562,813,0.01,0.02,-0.008,0.004,4723,15304,1889.2,1371950.5,-10828.23318,3307199.305724999]
["2025-08-22T14:04:56.000000000",573.13,543.0,28.15,31.61,1.0,0.0,73,1,0.01,0.02,-0.004,0.001,2767,1181,276.7,1368760.4000000001,-1585.85071,3292857.663220001]
["2025-08-22T14:05:08.000000000",573.15,569.0,4.09,4.3,0.933,0.04,11177,26297,0.07,0.08,-0.064,0.046,2148,39654,54588.79999999999,1370709.3000000003,199612.09679999997,3303326.52585]
["2025-08-22T14:05:21.000000000",573.17,553.0,20.04,20.3,1.0,0.0,313,291,0.01,0.02,-0.006,0.002,4565,10092,913.0000000000001,1372422.6,-5233.042100000001,3303733.53856]
["2025-08-22T14:05:33.000000000",573.005,537.0,34.95,37.0,1.0,0.0,49,15,0.0,0.01,-0.001,0.0,2946,782,0.0,1381225.2,0.0,3294256.169440001]
["2025-08-22T14:05:45.000000000",573.045,563.0,9.93,10.16,1.0,0.0,5418,5879,0.02,0.03,-0.015,0.008,6836,29902,5468.8,1381225.2,-31338.68496,3294486.132959999]
["2025-08-22T14:05:57.000000000",572.9,546.0,26.8,27.21,1.0,0.0,102,107,0.01,0.02,-0.004,0.001,4353,2457,435.29999999999995,1372187.1,-2493.8336999999997,3271228.6362999994]
["2025-08-22T14:06:10.000000000",572.965,571.0,2.15,2.19,0.822,0.123,7962,67027,0.2,0.21,-0.179,0.124,2672,112306,131065.4,1368083.7000000002,371280.17407000007,3207039.2325850013]
["2025-08-22T14:06:22.000000000",572.91,554.0,18.83,19.2,1.0,0.0,555,123,0.01,0.02,-0.006,0.002,7794,7825,1558.8000000000002,1369760.0,-8930.52108,3210453.57906]
["2025-08-22T14:06:35.000000000",572.9,537.0,35.03,36.98,1.0,0.0,49,15,0.0,0.01,-0.001,0.0,2946,782,0.0,1377286.4000000001,0.0,3221433.887]
["2025-08-22T14:06:47.000000000",572.78,562.0,10.69,11.21,1.0,0.0,3260,3054,0.02,0.03,-0.014,0.007,7363,36375,5154.1,1379545.6,-29521.653980000003,3211600.3712000004]
["2025-08-22T14:07:00.000000000",572.745,545.0,27.65,27.87,1.0,0.0,333,19,0.01,0.02,-0.004,0.001,15234,2916,1523.4,1379545.6,-8725.19733,3211404.1248000003]
["2025-08-22T14:07:12.000000000",572.76,528.0,43.96,45.63,1.0,0.0,35,28,0.0,0.01,-0.001,0.0,882,297,0.0,1384420.9,0.0,3174008.534280001]
["2025-08-22T14:07:24.000000000",572.7,553.0,19.57,20.01,1.0,0.0,313,291,0.01,0.02,-0.006,0.002,4565,10092,913.0000000000001,1392790.5,-5228.751000000001,3196720.340699999]
["2025-08-22T14:07:37.000000000",572.84,536.0,35.24,37.96,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1897,1116,0.0,1380349.2000000002,0.0,3188584.398160001]
["2025-08-22T14:07:49.000000000",572.827,561.0,11.65,12.03,1.0,0.0,2216,1721,0.02,0.03,-0.013,0.006,4893,14755,2935.8,1379405.7,-16817.055066,3193339.2497270005]
["2025-08-22T14:07:49.000000000",572.827,582.0,0.0,0.01,0.005,0.004,5657,5659,8.96,9.37,-0.995,0.004,27,23,2273.6,1379405.7,12900.064040000001,3193339.2497270005]
["2025-08-22T14:08:14.000000000",572.81,526.0,46.7,46.91,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2263,640,0.0,1378973.4000000001,0.0,3170701.54226]
["2025-08-22T14:08:26.000000000",572.86,551.0,20.6,23.15,1.0,0.0,445,39,0.01,0.02,-0.005,0.002,4091,6908,818.2,1377445.0000000002,-4687.14052,3187088.2784800003]
["2025-08-22T14:08:39.000000000",572.865,534.0,37.02,40.62,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2023,658,0.0,1370126.8,0.0,3176303.8418099997]
["2025-08-22T14:08:39.000000000",572.865,635.0,0.0,0.01,0.001,0.0,723,0,60.38,63.95,-0.999,0.0,0,0,0.0,1370126.8,0.0,3176303.8418099997]
["2025-08-22T14:08:52.000000000",572.96,546.0,26.5,28.42,1.0,0.0,102,107,0.01,0.02,-0.005,0.001,4353,2457,435.29999999999995,1376068.5,-2494.09488,3232032.40944]
["2025-08-22T14:09:17.000000000",572.958,525.0,47.86,48.06,1.0,0.0,170,43,0.0,0.01,-0.001,0.0,4205,225,0.0,1376433.3,0.0,3228500.87361]
["2025-08-22T14:09:17.000000000",572.958,554.0,18.43,20.05,1.0,0.0,555,123,0.01,0.02,-0.006,0.002,7794,7825,1558.8000000000002,1376433.3,-8931.269304000001,3228500.87361]
["2025-08-22T14:09:29.000000000",572.96,537.0,34.18,37.56,1.0,0.0,49,15,0.0,0.01,-0.001,0.0,2946,782,0.0,1376864.6,0.0,3226576.1113600004]
["2025-08-22T14:09:41.000000000",572.94,630.0,0.0,0.01,0.001,0.0,33,0,55.39,58.9,-0.999,0.0,0,0,0.0,1382156.5000000005,0.0,3280196.660940001]
["2025-08-22T14:09:54.000000000",572.92,545.0,27.3,28.01,1.0,0.0,333,19,0.01,0.02,-0.004,0.001,15234,2916,1523.4,1380139.4000000001,-8727.86328,3234140.2750399993]
["2025-08-22T14:10:06.000000000",572.95,528.0,43.36,46.01,1.0,0.0,35,28,0.0,0.01,-0.001,0.0,882,297,0.0,1381810.4000000001,0.0,3256377.3675999986]
["2025-08-22T14:10:19.000000000",572.87,553.0,18.85,20.97,1.0,0.0,313,291,0.01,0.02,-0.006,0.002,4565,10092,913.0000000000001,1356142.2000000002,-5230.303100000001,3108363.976500001]
["2025-08-22T14:10:31.000000000",572.93,537.0,34.22,37.54,1.0,0.0,49,15,0.0,0.01,-0.001,0.0,2946,782,0.0,1356142.2000000002,0.0,3108689.5335]
["2025-08-22T14:10:31.000000000",572.93,655.0,0.0,0.01,0.001,0.0,16,0,80.36,83.88,-0.999,0.0,0,4,0.0,1356142.2000000002,0.0,3108689.5335]
["2025-08-22T14:10:56.000000000",572.9,546.0,26.55,28.24,1.0,0.0,102,107,0.01,0.02,-0.005,0.001,4353,2457,435.29999999999995,1383782.4000000001,-2493.8336999999997,3245850.8850000002]
["2025-08-22T14:11:08.000000000",572.91,529.0,43.18,44.14,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1698,88,0.0,1379758.6,0.0,3227952.5420999997]
["2025-08-22T14:11:08.000000000",572.91,610.0,0.0,0.01,0.001,0.0,1451,1,35.41,38.87,-0.999,0.0,0,0,0.0,1379758.6,0.0,3227952.5420999997]
["2025-08-22T14:11:33.000000000",572.92,537.0,34.25,37.53,1.0,0.0,49,15,0.0,0.01,-0.001,0.0,2946,782,0.0,1382709.8000000003,0.0,3247173.0592]
["2025-08-22T14:11:33.000000000",572.92,650.0,0.0,0.01,0.001,0.0,16,8,75.42,78.85,-0.999,0.0,0,4,0.0,1382709.8000000003,0.0,3247173.0592]
["2025-08-22T14:11:58.000000000",572.905,568.0,4.9,5.02,0.942,0.028,4598,24391,0.06,0.07,-0.051,0.035,3120,32613,23794.4,1381028.9000000001,11196.85531999999,3246221.237535]
["2025-08-22T14:12:10.000000000",572.895,527.0,45.33,46.15,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,579,195,0.0,1393173.9000000001,0.0,3268809.9686249997]
["2025-08-22T14:12:10.000000000",572.895,608.0,0.0,0.01,0.002,0.0,122,0,33.44,36.84,-0.998,0.0,0,0,0.0,1393173.9000000001,0.0,3268809.9686249997]
["2025-08-22T14:12:38.000000000",572.97,535.0,36.1,39.55,1.0,0.0,89,23,0.0,0.01,-0.001,0.0,4066,3505,0.0,1383094.9000000001,0.0,3256391.9143499997]
["2025-08-22T14:12:38.000000000",572.97,640.0,0.0,0.01,0.001,0.0,48,0,65.38,68.9,-0.999,0.0,0,0,0.0,1383094.9000000001,0.0,3256391.9143499997]
["2025-08-22T14:12:50.000000000",573.025,600.0,0.0,0.01,0.002,0.001,5093,165,26.35,27.25,-0.998,0.001,7,305,509.99999999999994,1374404.7000000002,2914.40515,3276626.286025]
["2025-08-22T14:13:15.000000000",573.035,529.0,43.6,44.18,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1698,88,0.0,1372791.6,0.0,3292704.9528]
["2025-08-22T14:13:15.000000000",573.035,610.0,0.0,0.01,0.001,0.0,1451,1,35.45,38.82,-0.999,0.0,0,0,0.0,1372791.6,0.0,3292704.9528]
["2025-08-22T14:13:40.000000000",573.035,539.0,32.27,35.39,1.0,0.0,69,89,0.0,0.01,-0.001,0.0,2618,821,0.0,1373699.7000000002,0.0,3274337.4619449996]
["2025-08-22T14:13:40.000000000",573.035,660.0,0.0,0.01,0.001,0.0,1,1,85.62,87.24,-0.999,0.0,0,27,0.0,1373699.7000000002,0.0,3274337.4619449996]
["2025-08-22T14:13:52.000000000",573.02,604.0,0.0,0.01,0.002,0.001,150,0,29.46,32.82,-0.998,0.001,0,0,15.0,1377148.2000000004,85.95299999999999,3276523.77584]
["2025-08-22T14:14:17.000000000",573.063,533.0,38.76,40.58,1.0,0.0,18,45,0.0,0.01,-0.001,0.0,459,1056,0.0,1378860.7,0.0,3293604.521247001]
["2025-08-22T14:14:17.000000000",573.063,630.0,0.0,0.01,0.001,0.0,33,0,55.45,58.84,-0.999,0.0,0,0,0.0,1378860.7,0.0,3293604.521247001]
["2025-08-22T14:14:30.000000000",573.05,546.0,26.62,28.02,1.0,0.0,102,107,0.01,0.02,-0.004,0.001,4353,2457,435.29999999999995,1374267.1,-2494.4866499999994,3295307.40655]
["2025-08-22T14:14:55.000000000",572.99,525.0,47.88,48.1,1.0,0.0,170,43,0.0,0.01,-0.001,0.0,4205,225,0.0,1373041.2000000002,0.0,3272193.4746600008]
["2025-08-22T14:14:55.000000000",572.99,606.0,0.0,0.01,0.002,0.001,349,0,31.62,34.81,-0.998,0.0,0,0,34.900000000000006,1373041.2000000002,199.97351000000003,3272193.4746600008]
["2025-08-22T14:15:07.000000000",572.895,537.0,34.35,37.42,1.0,0.0,49,15,0.0,0.01,-0.001,0.0,2946,782,0.0,1379754.4000000004,0.0,3261029.4816299994]
["2025-08-22T14:15:20.000000000",572.925,630.0,0.0,0.01,0.001,0.0,33,0,55.47,58.82,-0.999,0.0,0,0,0.0,1377304.8,0.0,3249716.5387500003]
["2025-08-22T14:15:33.000000000",572.91,597.0,0.0,0.01,0.002,0.001,592,20,23.65,24.45,-0.998,0.001,0,0,59.199999999999996,1377304.8,339.16272,3249631.4565]
["2025-08-22T14:15:45.000000000",572.89,528.0,44.16,44.99,1.0,0.0,35,28,0.0,0.01,-0.001,0.0,882,297,0.0,1372095.7,0.0,3223424.59267]
["2025-08-22T14:15:57.000000000",572.89,605.0,0.0,0.01,0.002,0.001,3892,3,30.5,33.84,-0.998,0.001,0,0,389.2,1378466.9000000001,2229.68788,3251638.2793900003]
["2025-08-22T14:16:10.000000000",572.83,559.0,13.72,14.12,1.0,0.0,562,813,0.01,0.02,-0.008,0.004,4723,15322,1889.2,1378403.6,-10821.90436,3246040.867419999]
["2025-08-22T14:16:10.000000000",572.83,640.0,0.0,0.01,0.001,0.0,48,0,65.43,68.84,-0.999,0.0,0,0,0.0,1378403.6,0.0,3246040.867419999]
["2025-08-22T14:16:22.000000000",572.837,599.0,0.0,0.01,0.002,0.001,476,0,25.64,26.67,-0.998,0.001,0,0,47.6,1371530.5,272.670412,3193326.256296999]
["2025-08-22T14:16:47.000000000",572.855,526.0,46.73,46.95,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2263,641,0.0,1371423.2,0.0,3192003.054080001]
["2025-08-22T14:16:47.000000000",572.855,607.0,0.0,0.01,0.002,0.0,7,0,32.51,35.77,-0.998,0.0,0,0,0.0,1371423.2,0.0,3192003.054080001]
["2025-08-22T14:17:12.000000000",572.87,534.0,37.38,40.11,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2023,658,0.0,1366189.8,0.0,3198359.562020001]
["2025-08-22T14:17:12.000000000",572.87,635.0,0.0,0.01,0.001,0.0,723,0,60.38,63.89,-0.999,0.0,0,0,0.0,1366189.8,0.0,3198359.562020001]
["2025-08-22T14:17:24.000000000",572.905,598.0,0.0,0.01,0.002,0.001,490,5,24.67,25.64,-0.998,0.001,0,0,49.0,1368727.3,280.72344999999996,3206984.119895]
["2025-08-22T14:17:49.000000000",572.85,525.0,47.76,47.98,1.0,0.0,170,43,0.0,0.01,-0.001,0.0,4205,225,0.0,1379845.7000000002,0.0,3215569.16655]
["2025-08-22T14:17:49.000000000",572.85,606.0,0.0,0.01,0.002,0.0,349,0,31.69,34.74,-0.998,0.0,0,0,0.0,1379845.7000000002,0.0,3215569.16655]
["2025-08-22T14:18:01.000000000",572.84,589.0,0.0,0.01,0.003,0.002,1768,146,15.78,16.46,-0.997,0.002,0,0,353.6,1375016.4000000001,2025.5622400000002,3225995.4328800007]
["2025-08-22T14:18:14.000000000",572.82,630.0,0.0,0.01,0.001,0.0,33,0,55.53,58.76,-0.999,0.0,0,0,0.0,1377152.7,0.0,3249137.5747800013]
["2025-08-22T14:18:26.000000000",572.75,597.0,0.0,0.01,0.002,0.001,592,20,23.73,24.54,-0.998,0.001,0,0,59.199999999999996,1384044.4000000001,339.068,3239817.65]
["2025-08-22T14:18:51.000000000",572.84,520.0,52.74,52.97,1.0,0.0,127,25,0.0,0.01,-0.001,0.0,24618,4011,0.0,1377964.8000000003,0.0,3230181.747600001]
["2025-08-22T14:18:51.000000000",572.84,605.0,0.0,0.01,0.002,0.0,3892,3,30.55,33.79,-0.998,0.0,0,0,0.0,1377964.8000000003,0.0,3230181.747600001]
["2025-08-22T14:19:03.000000000",572.87,588.0,0.0,0.01,0.003,0.002,3146,2306,14.95,15.33,-0.997,0.002,25,10,634.1999999999999,1378979.6,3575.8545400000003,3255574.380400001]
["2025-08-22T14:19:15.000000000",572.84,625.0,0.0,0.01,0.001,0.0,350,0,50.79,53.62,-0.999,0.0,0,4,0.0,1374828.9000000001,0.0,3250432.2144400007]
["2025-08-22T14:19:28.000000000",572.775,596.0,0.0,0.01,0.002,0.001,207,8,22.75,23.55,-0.998,0.001,0,0,20.700000000000003,1382852.0,118.56442500000001,3251519.955600001]
["2025-08-22T14:19:40.000000000",572.73,579.0,0.0,0.01,0.006,0.007,4236,14497,6.18,6.38,-0.994,0.007,369,244,3223.5,8098191.0,15503.22837,41676451.0038]
["2025-08-22T14:19:52.000000000",572.76,604.0,0.0,0.01,0.002,0.001,150,0,29.56,32.72,-0.998,0.001,0,0,15.0,1384551.8,85.914,3235651.8292800006]
["2025-08-22T14:20:05.000000000",572.61,544.0,27.32,30.46,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,4182,1824,418.20000000000005,1384551.8,-2394.6550200000006,3234804.4450800004]
["2025-08-22T14:20:17.000000000",572.58,615.0,0.0,0.01,0.001,0.0,861,1,40.57,43.77,-0.999,0.0,0,0,0.0,4265074.399999999,0.0,19596963.902760003]
["2025-08-22T14:20:29.000000000",572.59,594.0,0.0,0.01,0.002,0.001,703,36,20.8,21.67,-0.998,0.001,0,2,70.30000000000001,1398228.4999999998,402.53077000000013,3195870.4311100002]
["2025-08-22T14:20:41.000000000",572.6,577.0,0.01,0.02,0.02,0.022,8351,32380,4.3,4.52,-0.98,0.022,702,2425,19916.6,1402149.3000000003,96355.9828,3208333.3422000012]
["2025-08-22T14:20:54.000000000",572.8,602.0,0.0,0.01,0.002,0.001,307,0,27.58,30.7,-0.998,0.001,0,0,30.7,1378378.0000000002,175.84959999999998,3248784.127999998]
["2025-08-22T14:21:06.000000000",572.82,585.0,0.0,0.01,0.004,0.002,7665,2463,11.97,12.67,-0.996,0.002,30,36,1539.0,1378378.0000000002,8746.961400000002,3248897.563200001]
["2025-08-22T14:21:06.000000000",572.82,630.0,0.0,0.01,0.001,0.0,33,0,55.57,58.9,-0.999,0.0,0,0,0.0,1378378.0000000002,0.0,3248897.563200001]
["2025-08-22T14:21:19.000000000",572.78,597.0,0.0,0.01,0.002,0.001,592,20,23.81,24.69,-0.998,0.001,0,0,59.199999999999996,1382876.5,339.08575999999994,3261751.26966]
["2025-08-22T14:21:43.000000000",572.74,576.0,0.02,0.03,0.035,0.043,4478,60891,3.23,3.34,-0.965,0.043,674,5037,22153.6,1392493.9000000001,93684.22727999998,3252892.2939799996]
["2025-08-22T14:21:43.000000000",572.74,605.0,0.0,0.01,0.002,0.0,3892,3,30.59,33.75,-0.998,0.0,0,0,0.0,1392493.9000000001,0.0,3252892.2939799996]
["2025-08-22T14:21:56.000000000",572.666,588.0,0.0,0.01,0.003,0.002,3146,2306,15.06,15.5,-0.997,0.002,25,10,634.1999999999999,1391098.9,3574.5811720000006,3230616.783758]
["2025-08-22T14:22:20.000000000",572.53,567.0,5.51,5.72,0.951,0.014,5532,23286,0.04,0.05,-0.036,0.025,8382,26509,28699.800000000003,1389933.2999999998,-75632.35806,3211119.811969999]
["2025-08-22T14:22:20.000000000",572.53,596.0,0.0,0.01,0.002,0.001,207,8,22.84,23.72,-0.998,0.001,0,0,20.700000000000003,1389933.2999999998,118.51371000000002,3211119.811969999]
["2025-08-22T14:22:33.000000000",572.52,579.0,0.0,0.01,0.006,0.007,4236,14499,5.81,7.06,-0.994,0.007,369,244,3223.5,8869723.899999999,15497.543880000001,45924974.05235999]
["2025-08-22T14:22:45.000000000",572.59,604.0,0.0,0.01,0.002,0.001,150,0,29.54,32.91,-0.998,0.001,0,0,15.0,2787474.0,85.88850000000001,11157535.69238]
["2025-08-22T14:22:58.000000000",572.6,587.0,0.0,0.01,0.003,0.002,2690,707,13.83,15.75,-0.997,0.002,0,0,538.0,1396534.3,3080.5879999999997,3197986.4602000006]
["2025-08-22T14:23:10.000000000",572.54,570.0,2.66,2.69,0.876,0.09,21046,61989,0.13,0.14,-0.123,0.092,8644,118342,268938.8,1395536.7999999998,629159.6256799999,3178627.572000001]
["2025-08-22T14:23:23.000000000",572.585,595.0,0.0,0.01,0.002,0.001,5563,41,21.78,23.61,-0.998,0.001,1,0,556.4,1395536.7999999998,3184.71777,3178877.403]
["2025-08-22T14:23:35.000000000",572.555,578.0,0.01,0.02,0.017,0.017,5529,24161,4.91,5.6,-0.983,0.017,53,2051,9489.400000000001,1388691.7,53300.29006,3172337.7392950007]
["2025-08-22T14:23:48.000000000",572.59,603.0,0.0,0.01,0.002,0.001,283,0,28.54,31.91,-0.998,0.001,0,0,28.300000000000004,8597164.399999999,162.04297000000005,44428848.755020015]
["2025-08-22T14:24:01.000000000",572.54,586.0,0.0,0.01,0.003,0.002,2924,455,12.75,13.91,-0.997,0.002,0,19,584.8,1506928.2,3348.2139199999992,3784785.97572]
["2025-08-22T14:24:13.000000000",572.63,655.0,0.0,0.01,0.001,0.0,16,0,80.53,83.91,-0.999,0.0,0,4,0.0,1389948.5,0.0,3187690.91565]
["2025-08-22T14:24:25.000000000",572.72,593.0,0.0,0.01,0.002,0.001,974,11,19.57,21.75,-0.998,0.001,0,0,97.39999999999999,1378096.8,557.82928,3193374.4668799993]
["2025-08-22T14:24:37.000000000",572.67,576.0,0.02,0.03,0.035,0.043,4478,61006,2.98,3.41,-0.965,0.043,674,5043,22153.6,1378096.8,93672.77723999998,3193095.6766799996]
["2025-08-22T14:24:50.000000000",572.66,559.0,12.93,14.25,1.0,0.0,562,813,0.01,0.02,-0.008,0.004,4723,15635,1889.2,1378441.0999999996,-10818.69272,3188852.05606]
["2025-08-22T14:25:03.000000000",572.625,584.0,0.0,0.01,0.004,0.003,2989,2598,10.46,12.16,-0.996,0.003,0,0,896.7,1385903.7999999996,5134.728375000001,3199456.293750001]
["2025-08-22T14:25:15.000000000",572.6,567.0,5.61,5.8,0.953,0.015,5532,23290,0.04,0.05,-0.036,0.025,8382,26518,29253.000000000004,1398146.7,-72473.982,3205053.489400001]
["2025-08-22T14:25:27.000000000",572.67,592.0,0.0,0.01,0.002,0.001,5676,12,18.8,20.59,-0.997,0.001,0,0,567.6,1392978.9,3250.4749199999997,3193310.4279299993]
["2025-08-22T14:25:39.000000000",572.65,575.0,0.04,0.05,0.066,0.083,19632,136494,2.28,2.42,-0.934,0.083,6223,19865,214596.5,1392121.3999999997,637329.09955,3229882.290699999]
["2025-08-22T14:25:52.000000000",572.66,558.0,13.78,15.32,1.0,0.0,534,511,0.01,0.02,-0.007,0.003,9480,18431,2844.0,1392121.3999999997,-16286.450399999998,3229938.69308]
["2025-08-22T14:26:05.000000000",572.65,583.0,0.0,0.01,0.004,0.003,5614,5245,9.52,11.3,-0.996,0.003,44,3,1697.4,1395947.3999999997,9568.981499999998,3227715.383099999]
["2025-08-22T14:26:18.000000000",572.66,566.0,6.58,6.77,0.956,0.004,4535,24985,0.03,0.04,-0.026,0.018,4207,32549,9386.6,1394282.5999999996,-32977.19876,3230401.40236]
["2025-08-22T14:26:30.000000000",572.78,549.0,22.9,24.25,1.0,0.0,143,16,0.01,0.02,-0.005,0.002,4579,2222,915.8,1386727.9000000001,-5245.5192400000005,3245933.3771800008]
["2025-08-22T14:26:42.000000000",572.909,574.0,0.18,0.19,0.221,0.203,2496,150013,1.26,1.31,-0.779,0.203,508,35205,60981.200000000004,1373325.1,231205.447676,3239978.569699]
["2025-08-22T14:26:55.000000000",572.87,557.0,15.14,16.61,1.0,0.0,476,457,0.01,0.02,-0.007,0.003,11807,8265,3542.1,1369844.0000000002,-20291.62827,3234213.2038400006]
["2025-08-22T14:26:55.000000000",572.87,586.0,0.0,0.01,0.003,0.002,2924,455,12.22,14.37,-0.997,0.002,0,19,584.8,1369844.0000000002,3350.14376,3234213.2038400006]
["2025-08-22T14:27:20.000000000",572.805,565.0,7.72,7.95,1.0,0.0,9902,23562,0.03,0.04,-0.023,0.014,14303,50358,20024.2,1373181.4,-114699.61881,3217307.0661899997]
["2025-08-22T14:27:32.000000000",572.78,548.0,24.01,26.24,1.0,0.0,153,76,0.01,0.02,-0.005,0.001,4668,2630,466.8,1372180.2000000002,-2673.7370399999995,3220430.34768]
["2025-08-22T14:27:32.000000000",572.78,577.0,0.01,0.02,0.02,0.024,8351,32409,3.83,4.54,-0.98,0.024,702,2431,21727.2,1372180.2000000002,105148.66128,3220430.34768]
["2025-08-22T14:27:57.000000000",572.668,556.0,16.04,18.2,1.0,0.0,351,376,0.01,0.02,-0.007,0.003,5427,27567,1628.1,1390963.1999999997,-9323.607708,3224687.7813200005]
["2025-08-22T14:27:57.000000000",572.668,585.0,0.0,0.01,0.004,0.002,7665,2463,11.37,13.33,-0.996,0.002,30,36,1539.0,1390963.1999999997,8744.64036,3224687.7813200005]
["2025-08-22T14:28:09.000000000",572.61,608.0,0.0,0.01,0.002,0.0,122,0,33.4,36.91,-0.998,0.0,0,0,0.0,1390963.1999999997,0.0,3224361.1839]
["2025-08-22T14:28:34.000000000",572.735,546.0,26.04,27.41,1.0,0.0,102,107,0.0,0.01,-0.002,0.001,4353,2730,435.29999999999995,1387134.8,-2493.1154549999997,3222953.9564400003]
["2025-08-22T14:28:34.000000000",572.735,575.0,0.04,0.05,0.067,0.085,19632,136518,2.25,2.36,-0.933,0.085,6223,19924,219767.50000000003,1387134.8,652783.3072749999,3222953.9564400003]
["2025-08-22T14:28:46.000000000",572.75,558.0,14.11,15.28,1.0,0.0,534,511,0.01,0.02,-0.007,0.003,9480,18482,2844.0,1380481.7000000002,-16289.01,3230992.1452500005]
["2025-08-22T14:28:58.000000000",572.73,541.0,29.98,33.56,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1812,1043,0.0,1380283.3,0.0,3232893.04011]
["2025-08-22T14:29:11.000000000",572.66,566.0,6.6,6.8,0.956,0.004,4535,24989,0.03,0.04,-0.027,0.018,4207,32590,9386.6,1386729.3999999997,-32977.19876,3215034.64392]
["2025-08-22T14:29:23.000000000",572.67,549.0,22.95,25.18,1.0,0.0,143,16,0.01,0.02,-0.005,0.002,4579,2222,915.8,1386729.3999999997,-5244.51186,3215090.7860399988]
["2025-08-22T14:29:36.000000000",572.66,574.0,0.14,0.15,0.183,0.182,2496,150590,1.46,1.52,-0.817,0.182,508,35247,54672.799999999996,1388482.2,207197.55055999997,3217714.69272]
["2025-08-22T14:29:48.000000000",572.63,557.0,15.41,16.27,1.0,0.0,476,457,0.01,0.02,-0.007,0.003,11807,8265,3542.1,1389118.0999999996,-20283.127230000002,3197659.258690001]
["2025-08-22T14:30:01.000000000",572.69,540.0,31.1,34.56,1.0,0.0,197,23,0.0,0.01,-0.002,0.0,6862,2038,0.0,1388535.2999999998,0.0,3203456.62569]
["2025-08-22T14:30:13.000000000",572.7,565.0,7.61,7.85,1.0,0.0,9902,23564,0.03,0.04,-0.024,0.014,14303,51364,20024.2,1391929.7999999998,-114678.59340000001,3227850.5945999995]
["2025-08-22T14:30:26.000000000",572.74,548.0,23.5,26.09,1.0,0.0,153,76,0.01,0.02,-0.005,0.001,4668,2630,466.8,1391929.7999999998,-2673.5503200000003,3228076.0425200006]
["2025-08-22T14:30:38.000000000",572.825,531.0,40.1,43.66,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1584,627,0.0,1388652.6,0.0,3254663.3372000004]
["2025-08-22T14:30:51.000000000",572.83,556.0,15.91,18.34,1.0,0.0,351,376,0.01,0.02,-0.007,0.003,5427,27567,1628.1,1374070.0000000002,-9326.24523,3258569.8051799997]
["2025-08-22T14:31:03.000000000",572.77,539.0,32.14,35.52,1.0,0.0,69,89,0.0,0.01,-0.001,0.0,2618,1071,0.0,1377152.5000000002,0.0,3253054.6610099985]
["2025-08-22T14:31:15.000000000",572.798,564.0,8.37,8.94,1.0,0.0,5151,12503,0.02,0.03,-0.017,0.01,5323,37180,5323.0,1373200.0,-30490.03754,3239556.46466]
["2025-08-22T14:31:28.000000000",572.81,547.0,24.61,27.26,1.0,0.0,145,9,0.01,0.02,-0.005,0.001,4453,12031,445.3,1371504.5,-2550.72293,3258044.18387]
["2025-08-22T14:31:40.000000000",572.795,530.0,41.11,44.58,1.0,0.0,182,103,0.0,0.01,-0.001,0.0,4891,856,0.0,1371504.5,0.0,3257958.8664649995]
["2025-08-22T14:31:52.000000000",572.805,555.0,16.73,17.92,1.0,0.0,1255,338,0.01,0.02,-0.006,0.002,12702,14945,2540.4,1377007.6000000003,-14551.53822,3250346.4585899995]
["2025-08-22T14:32:05.000000000",572.787,538.0,33.0,36.61,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,4839,1237,0.0,1376021.3,0.0,3241505.3074470004]
["2025-08-22T14:32:18.000000000",572.76,563.0,9.41,9.88,1.0,0.0,5418,5909,0.02,0.03,-0.015,0.008,6836,29999,5468.8,1386528.7,-31323.098880000005,3282690.8898000014]
["2025-08-22T14:32:18.000000000",572.76,590.0,0.0,0.01,0.003,0.001,5488,279,16.03,18.33,-0.997,0.001,9,46,549.7,1386528.7,3138.15204,3282690.8898000014]
["2025-08-22T14:32:42.000000000",572.76,528.0,43.34,46.49,1.0,0.0,35,28,0.0,0.01,-0.001,0.0,882,297,0.0,1386020.9000000001,0.0,3284897.1613200014]
["2025-08-22T14:32:54.000000000",572.76,553.0,18.81,20.94,1.0,0.0,313,333,0.01,0.02,-0.006,0.002,4565,10105,913.0000000000001,1383403.3000000003,-5229.2988000000005,3270524.321880001]
["2025-08-22T14:33:07.000000000",572.89,536.0,35.14,38.6,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1897,1116,0.0,1382849.7000000002,0.0,3247731.16959]
["2025-08-22T14:33:07.000000000",572.89,645.0,0.0,0.01,0.001,0.0,1059,0,70.42,73.9,-0.999,0.0,0,0,0.0,1382849.7000000002,0.0,3247731.16959]
["2025-08-22T14:33:32.000000000",572.94,544.0,27.15,30.62,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,4182,1836,418.20000000000005,1361576.4,-2396.0350800000006,3244945.3815600015]
["2025-08-22T14:33:44.000000000",572.94,527.0,44.52,47.17,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,579,195,0.0,1360959.9000000001,0.0,3261871.747980001]
["2025-08-22T14:33:44.000000000",572.94,556.0,16.2,18.18,1.0,0.0,351,376,0.01,0.02,-0.007,0.003,5427,27567,1628.1,1360959.9000000001,-9328.03614,3261871.747980001]
["2025-08-22T14:33:56.000000000",572.902,539.0,32.2,35.46,1.0,0.0,69,89,0.0,0.01,-0.001,0.0,2618,1071,0.0,1360959.9000000001,0.0,3261655.405734]
["2025-08-22T14:34:09.000000000",572.945,640.0,0.0,0.01,0.001,0.0,48,0,65.43,68.9,-0.999,0.0,0,0,0.0,1363226.9000000001,0.0,3250869.8769249995]
["2025-08-22T14:34:21.000000000",572.96,547.0,24.84,27.09,1.0,0.0,145,9,0.01,0.02,-0.005,0.001,4453,12066,445.3,1364213.5000000005,-2551.3908800000004,3277077.378720001]
["2025-08-22T14:34:34.000000000",572.94,530.0,42.84,44.15,1.0,0.0,182,103,0.0,0.01,-0.001,0.0,4891,856,0.0,1351630.3000000003,0.0,3229569.3907800014]
["2025-08-22T14:34:46.000000000",572.98,555.0,17.05,18.09,1.0,0.0,1255,338,0.01,0.02,-0.006,0.002,12702,14953,2540.4,1353979.9000000004,-14555.98392,3245744.335540001]
["2025-08-22T14:34:58.000000000",572.97,538.0,33.04,36.57,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,4839,1237,0.0,1369850.0000000005,0.0,3302036.42346]
["2025-08-22T14:34:58.000000000",572.97,655.0,0.0,0.01,0.001,0.0,16,0,80.36,83.89,-0.999,0.0,0,4,0.0,1369850.0000000005,0.0,3302036.42346]
["2025-08-22T14:35:23.000000000",572.99,546.0,26.7,27.76,1.0,0.0,102,107,0.0,0.01,-0.002,0.001,4353,3245,435.29999999999995,1367637.2000000002,-2494.22547,3287187.4769800003]
["2025-08-22T14:35:35.000000000",573.03,530.0,42.91,44.04,1.0,0.0,182,103,0.0,0.01,-0.001,0.0,4891,856,0.0,1363938.7000000002,0.0,3314367.1269899993]
["2025-08-22T14:35:35.000000000",573.03,615.0,0.0,0.01,0.001,0.0,861,1,40.44,43.91,-0.999,0.0,0,0,0.0,1363938.7000000002,0.0,3314367.1269899993]
["2025-08-22T14:36:01.000000000",573.02,539.0,32.22,35.43,1.0,0.0,69,89,0.0,0.01,-0.001,0.0,2618,1071,0.0,1365413.9000000004,0.0,3299330.54486]
["2025-08-22T14:36:01.000000000",573.02,660.0,0.0,0.01,0.001,0.0,1,1,85.52,88.79,-0.999,0.0,0,27,0.0,1365413.9000000004,0.0,3299330.54486]
["2025-08-22T14:36:26.000000000",573.125,578.0,0.01,0.02,0.018,0.019,5529,24538,4.79,4.97,-0.982,0.019,53,2052,10605.800000000001,1347441.4000000001,59630.2175,3321235.3037499986]
["2025-08-22T14:36:40.000000000",573.085,532.0,39.21,42.54,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,699,0.0,1343570.4000000004,0.0,3284566.7611300005]
["2025-08-22T14:36:40.000000000",573.085,625.0,0.0,0.01,0.001,0.0,350,0,50.64,53.77,-0.999,0.0,0,4,0.0,1343570.4000000004,0.0,3284566.7611300005]
["2025-08-22T14:37:04.000000000",573.079,542.0,29.22,32.42,1.0,0.0,143,34,0.0,0.01,-0.002,0.0,5105,1101,0.0,1350489.8000000003,0.0,3311808.6409459994]
["2025-08-22T14:37:17.000000000",573.01,526.0,46.9,47.11,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2263,642,0.0,1360312.7000000002,0.0,3306425.2777500004]
["2025-08-22T14:37:17.000000000",573.01,607.0,0.0,0.01,0.002,0.0,7,0,32.48,35.78,-0.998,0.0,0,0,0.0,1360312.7000000002,0.0,3306425.2777500004]
["2025-08-22T14:37:41.000000000",573.09,536.0,35.23,38.52,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1897,1130,0.0,1356947.9000000001,0.0,3319547.60403]
["2025-08-22T14:37:41.000000000",573.09,645.0,0.0,0.01,0.001,0.0,1059,0,70.38,73.77,-0.999,0.0,0,0,0.0,1356947.9000000001,0.0,3319547.60403]
["2025-08-22T14:38:06.000000000",573.102,546.0,26.82,27.53,1.0,0.0,102,107,0.0,0.01,-0.002,0.001,4353,3257,435.29999999999995,1350570.8,-2494.7130059999995,3339143.270676]
["2025-08-22T14:38:18.000000000",573.045,530.0,42.94,43.69,1.0,0.0,182,104,0.0,0.01,-0.001,0.0,4891,856,0.0,1357826.9000000001,0.0,3319401.5565149994]
["2025-08-22T14:38:18.000000000",573.045,615.0,0.0,0.01,0.001,0.0,861,1,40.5,43.77,-0.999,0.0,0,0,0.0,1357826.9000000001,0.0,3319401.5565149994]
["2025-08-22T14:38:43.000000000",572.925,538.0,33.29,36.47,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,4839,1237,0.0,1362197.3000000005,0.0,3285993.576825001]
["2025-08-22T14:38:43.000000000",572.925,655.0,0.0,0.01,0.001,0.0,16,0,80.42,83.72,-0.999,0.0,0,4,0.0,1362197.3000000005,0.0,3285993.576825001]
["2025-08-22T14:38:55.000000000",572.91,550.0,22.21,23.83,1.0,0.0,1066,801,0.01,0.02,-0.005,0.002,11770,10701,2354.0,1371717.6,-13486.301399999998,3308116.4009399996]
["2025-08-22T14:39:20.000000000",572.896,529.0,42.95,44.71,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1698,88,0.0,1376051.8,0.0,3301587.044287999]
["2025-08-22T14:39:20.000000000",572.896,610.0,0.0,0.01,0.001,0.0,1451,1,35.53,38.73,-0.999,0.0,0,0,0.0,1376051.8,0.0,3301587.044287999]
["2025-08-22T14:39:32.000000000",572.92,541.0,30.28,33.48,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1812,1043,0.0,1377490.1,0.0,3325529.60884]
["2025-08-22T14:39:44.000000000",572.925,650.0,0.0,0.01,0.001,0.0,16,8,75.4,78.71,-0.999,0.0,0,4,0.0,1377490.1,0.0,3325558.6314750006]
["2025-08-22T14:39:57.000000000",572.885,601.0,0.0,0.01,0.002,0.001,363,0,27.26,29.69,-0.998,0.001,0,0,36.3,1378371.1,207.95725499999998,3325544.146695]
["2025-08-22T14:40:10.000000000",572.868,532.0,39.29,42.47,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,699,0.0,1365908.6,0.0,3281620.4884080007]
["2025-08-22T14:40:22.000000000",572.84,572.0,1.09,1.12,0.717,0.227,6638,139212,0.27,0.28,-0.284,0.226,4117,132752,243726.8,1374709.5,330175.81056,3309450.7739600004]
["2025-08-22T14:40:34.000000000",572.795,539.0,32.37,35.22,1.0,0.0,69,89,0.0,0.01,-0.001,0.0,2618,1071,0.0,1367782.4000000001,0.0,3273717.0297099985]
["2025-08-22T14:40:34.000000000",572.795,660.0,0.0,0.01,0.001,0.0,1,1,85.84,88.51,-0.999,0.0,0,27,0.0,1367782.4000000001,0.0,3273717.0297099985]
["2025-08-22T14:41:00.000000000",572.77,599.0,0.0,0.01,0.002,0.001,476,0,25.28,27.61,-0.998,0.001,0,0,47.6,1383415.4000000001,272.63851999999997,3287786.8610399985]
["2025-08-22T14:41:12.000000000",572.66,530.0,42.56,42.85,1.0,0.0,182,104,0.0,0.01,-0.001,0.0,4891,856,0.0,1381441.2000000002,0.0,3269724.8192400006]
["2025-08-22T14:41:12.000000000",572.66,615.0,0.0,0.01,0.001,0.0,861,1,40.56,43.7,-0.999,0.0,0,0,0.0,1381441.2000000002,0.0,3269724.8192400006]
["2025-08-22T14:41:25.000000000",572.65,594.0,0.0,0.01,0.002,0.001,703,36,20.74,21.97,-0.998,0.001,0,2,70.30000000000001,1389525.5999999999,402.57295000000005,3246755.995599999]
["2025-08-22T14:41:37.000000000",572.65,655.0,0.0,0.01,0.001,0.0,16,0,80.26,83.66,-0.999,0.0,0,4,0.0,1373024.9000000001,0.0,3194565.2472499986]
["2025-08-22T14:41:50.000000000",572.68,602.0,0.0,0.01,0.002,0.001,307,0,27.59,30.64,-0.998,0.001,0,0,30.7,1375835.8,175.81276,3244046.651679999]
["2025-08-22T14:42:15.000000000",572.69,529.0,43.53,43.8,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1698,88,0.0,1381580.3999999997,0.0,3257206.4456400005]
["2025-08-22T14:42:15.000000000",572.69,610.0,0.0,0.01,0.001,0.0,1451,1,35.59,38.67,-0.999,0.0,0,0,0.0,1381580.3999999997,0.0,3257206.4456400005]
["2025-08-22T14:42:27.000000000",572.66,593.0,0.0,0.01,0.002,0.001,974,11,19.31,21.57,-0.998,0.001,0,0,97.39999999999999,1378229.8,557.77084,3254691.3489200003]
["2025-08-22T14:42:39.000000000",572.6,650.0,0.0,0.01,0.001,0.0,16,8,75.41,78.77,-0.999,0.0,0,4,0.0,1388292.4,0.0,3219935.9360000007]
["2025-08-22T14:42:52.000000000",572.63,601.0,0.0,0.01,0.002,0.001,363,0,27.36,29.59,-0.998,0.001,0,0,36.3,1381883.2999999998,207.86468999999997,3245713.22303]
["2025-08-22T14:43:17.000000000",572.622,528.0,43.88,45.19,1.0,0.0,35,28,0.0,0.01,-0.001,0.0,882,297,0.0,1389025.5999999999,0.0,3228101.5532880006]
["2025-08-22T14:43:17.000000000",572.622,609.0,0.0,0.01,0.001,0.0,191,0,35.13,37.64,-0.998,0.0,0,0,0.0,1389025.5999999999,0.0,3228101.5532880006]
["2025-08-22T14:43:29.000000000",572.65,592.0,0.0,0.01,0.002,0.001,5676,13,18.37,20.52,-0.997,0.001,0,0,567.6,1383990.4,3250.3614000000002,3214442.5013999986]
["2025-08-22T14:43:41.000000000",572.615,645.0,0.0,0.01,0.001,0.0,1059,0,70.4,73.75,-0.999,0.0,0,0,0.0,1381932.0999999999,0.0,3225160.651255]
["2025-08-22T14:43:54.000000000",572.61,600.0,0.0,0.01,0.002,0.001,5093,165,26.96,27.52,-0.998,0.001,7,305,509.99999999999994,1394234.0,2912.29446,3238924.9466399997]
["2025-08-22T14:44:06.000000000",572.66,583.0,0.0,0.01,0.004,0.003,5614,5245,9.36,11.18,-0.996,0.003,44,3,1697.4,1386446.2,9569.148599999999,3241630.1196399997]
["2025-08-22T14:44:18.000000000",572.625,608.0,0.0,0.01,0.002,0.0,122,0,33.63,36.61,-0.998,0.0,0,0,0.0,1388191.7,0.0,3223231.111125001]
["2025-08-22T14:44:30.000000000",572.625,554.0,18.58,18.7,1.0,0.0,555,252,0.01,0.02,-0.006,0.002,7794,7908,1558.8000000000002,1388191.7,-8926.078500000001,3223231.111125001]
["2025-08-22T14:44:43.000000000",572.72,635.0,0.0,0.01,0.001,0.0,723,0,60.41,63.74,-0.999,0.0,0,0,0.0,1384054.2999999998,0.0,3248227.8703199998]
["2025-08-22T14:44:55.000000000",572.74,598.0,0.0,0.01,0.002,0.001,490,5,24.4,26.49,-0.998,0.001,0,0,49.0,1378934.5999999999,280.6426,3278030.4253200004]
["2025-08-22T14:45:08.000000000",572.655,582.0,0.0,0.01,0.005,0.004,5657,5743,8.45,9.73,-0.995,0.004,27,23,2273.6,1366674.5999999999,12896.190599999998,3169165.5401099995]
["2025-08-22T14:45:20.000000000",572.68,607.0,0.0,0.01,0.002,0.0,7,0,33.16,35.73,-0.998,0.0,0,0,0.0,1379881.2,0.0,3236041.7306399993]
["2025-08-22T14:45:33.000000000",572.695,590.0,0.0,0.01,0.003,0.001,5488,286,16.95,18.52,-0.997,0.001,9,46,549.7,1379881.2,3137.795905,3236126.4911100008]
["2025-08-22T14:45:33.000000000",572.695,655.0,0.0,0.01,0.001,0.0,16,0,80.41,83.68,-0.999,0.0,0,4,0.0,1379881.2,0.0,3236126.4911100008]
["2025-08-22T14:45:45.000000000",572.67,602.0,0.0,0.01,0.002,0.001,307,0,28.17,30.59,-0.998,0.001,0,0,30.7,1380006.7,175.80969,3240332.3616299992]
["2025-08-22T14:46:09.000000000",572.705,581.0,0.0,0.01,0.005,0.004,3427,4393,7.94,9.33,-0.995,0.004,108,44,1414.0,1381741.4,7603.231580000001,3234400.7401300007]
["2025-08-22T14:46:09.000000000",572.705,610.0,0.0,0.01,0.001,0.0,1451,1,36.18,38.59,-0.999,0.0,0,0,0.0,1381741.4,0.0,3234400.7401300007]
["2025-08-22T14:46:22.000000000",572.73,593.0,0.0,0.01,0.002,0.001,974,11,19.42,21.44,-0.998,0.001,0,0,97.39999999999999,1389310.6,557.83902,3298720.9081200003]
["2025-08-22T14:46:46.000000000",572.764,572.0,1.01,1.04,0.701,0.25,6638,140870,0.26,0.27,-0.299,0.249,4117,136543,268463.3,1378834.4,363342.580388,3262129.2498240005]
["2025-08-22T14:46:46.000000000",572.764,601.0,0.0,0.01,0.002,0.001,363,0,27.05,29.77,-0.998,0.001,0,0,36.3,1378834.4,207.91333199999997,3262129.2498240005]
["2025-08-22T14:46:59.000000000",572.85,584.0,0.0,0.01,0.004,0.003,2989,2608,10.5,11.85,-0.996,0.003,0,0,896.7,1375127.8,5136.74595,3266797.4235000005]
["2025-08-22T14:47:11.000000000",572.878,609.0,0.0,0.01,0.002,0.0,191,0,34.4,37.77,-0.998,0.0,0,0,0.0,1365829.4000000001,0.0,3288505.3324719993]
["2025-08-22T14:47:23.000000000",572.85,592.0,0.0,0.01,0.003,0.001,5676,13,18.08,20.75,-0.997,0.001,0,0,567.6,1378703.3,3251.4966000000004,3314947.1845500004]
["2025-08-22T14:47:36.000000000",572.885,575.0,0.03,0.04,0.06,0.086,19632,137538,2.06,2.25,-0.94,0.086,6223,20150,222352.99999999997,1373399.0,660636.08699,3299021.28985]
["2025-08-22T14:47:48.000000000",572.89,600.0,0.0,0.01,0.002,0.001,5093,175,26.64,27.34,-0.998,0.001,7,305,509.99999999999994,1373399.0,2913.71854,3299050.0829000003]
["2025-08-22T14:48:01.000000000",572.88,583.0,0.0,0.01,0.004,0.003,5614,5245,9.08,10.87,-0.996,0.003,44,3,1697.4,1369727.7000000002,9572.824799999999,3317036.498159999]
["2025-08-22T14:48:13.000000000",572.86,566.0,6.75,6.97,1.0,0.0,4535,25030,0.02,0.03,-0.02,0.015,4207,32664,6310.5,1369184.1,-36150.3303,3296424.910939999]
["2025-08-22T14:48:38.000000000",573.005,540.0,31.31,34.52,1.0,0.0,197,25,0.0,0.01,-0.002,0.0,6862,2039,0.0,1348011.6000000006,0.0,3288150.228160001]
["2025-08-22T14:48:38.000000000",573.005,574.0,0.13,0.14,0.199,0.229,2496,154172,1.13,1.15,-0.801,0.229,508,36134,68791.6,1348011.6000000006,260861.67226000005,3288150.228160001]
["2025-08-22T14:48:50.000000000",572.985,599.0,0.0,0.01,0.002,0.001,476,0,25.55,27.28,-0.998,0.001,0,0,47.6,1340695.8000000003,272.74086000000005,3245503.9289400005]
["2025-08-22T14:49:03.000000000",572.965,582.0,0.0,0.01,0.005,0.004,5657,5743,8.27,9.17,-0.995,0.004,27,24,2273.6,1340695.8000000003,12903.171800000002,3245390.6448600013]
["2025-08-22T14:49:16.000000000",572.94,565.0,7.9,8.03,1.0,0.0,9902,23626,0.02,0.03,-0.018,0.012,14303,51964,17163.6,1351230.6000000003,-98337.12984,3292612.8436800013]
["2025-08-22T14:49:28.000000000",572.88,590.0,0.0,0.01,0.003,0.001,5488,286,16.36,18.21,-0.997,0.001,9,46,549.7,1352244.0000000002,3138.80952,3267874.80096]
["2025-08-22T14:49:41.000000000",572.87,573.0,0.42,0.43,0.454,0.328,7121,212094,0.56,0.57,-0.547,0.327,859,118750,261658.1,1361450.0,1177130.4116500001,3298628.998120001]
["2025-08-22T14:49:53.000000000",572.856,598.0,0.0,0.01,0.002,0.001,490,5,24.58,26.61,-0.998,0.001,0,0,49.0,1353755.0,280.69944,3286446.229200001]
["2025-08-22T14:50:05.000000000",572.865,581.0,0.0,0.01,0.005,0.005,3427,4393,7.68,9.32,-0.995,0.005,108,44,1767.5,1353114.8,9506.694675000002,3268538.5439999993]
["2025-08-22T14:50:18.000000000",572.845,564.0,8.71,8.93,1.0,0.0,5151,12515,0.01,0.02,-0.011,0.007,5323,37268,3726.1000000000004,1353114.8,-21344.777545000004,3268424.431999999]
["2025-08-22T14:50:30.000000000",572.85,589.0,0.0,0.01,0.003,0.002,1768,146,15.25,16.62,-0.997,0.002,0,0,353.6,1360984.3,2025.5976,3291499.28835]
["2025-08-22T14:50:43.000000000",572.81,572.0,1.02,1.05,0.719,0.253,6638,141863,0.23,0.24,-0.282,0.252,4117,138238,271689.8,1366961.5999999999,367703.92329999997,3255913.9034800003]
["2025-08-22T14:50:55.000000000",572.69,555.0,17.61,17.81,1.0,0.0,1255,346,0.01,0.02,-0.006,0.002,12702,14967,2540.4,1372117.3,-14548.616760000003,3274724.460050001]
["2025-08-22T14:51:07.000000000",572.67,580.0,0.0,0.01,0.005,0.005,16435,27452,6.94,7.46,-0.994,0.005,61,771,8248.0,1372379.4999999998,46884.49289999999,3222894.5601299987]
["2025-08-22T14:51:20.000000000",572.62,563.0,9.5,9.7,1.0,0.0,5418,5934,0.01,0.02,-0.01,0.006,6836,30540,4101.599999999999,1372379.4999999998,-23486.581919999997,3222613.168180001]
["2025-08-22T14:51:20.000000000",572.62,592.0,0.0,0.01,0.002,0.001,5676,13,18.23,20.56,-0.997,0.001,0,0,567.6,1372379.4999999998,3250.1911200000004,3222613.168180001]
["2025-08-22T14:51:44.000000000",572.81,571.0,1.87,1.94,0.852,0.142,7962,68282,0.11,0.12,-0.149,0.143,2672,119529,151269.99999999997,1383501.2,428752.8674799999,3279094.3785599996]
["2025-08-22T14:51:57.000000000",572.8,554.0,18.77,18.93,1.0,0.0,555,252,0.01,0.02,-0.006,0.002,7794,7928,1558.8000000000002,1361728.5000000002,-8928.8064,3290715.9519999987]
["2025-08-22T14:51:57.000000000",572.8,583.0,0.0,0.01,0.004,0.003,5614,5245,9.4,10.57,-0.996,0.003,44,3,1697.4,1361728.5000000002,9571.487999999998,3290715.9519999987]
["2025-08-22T14:52:21.000000000",572.8,562.0,10.71,10.9,1.0,0.0,3260,3091,0.01,0.02,-0.009,0.005,7363,37211,3681.5,1362105.4,-21087.631999999998,3248365.9839999983]
["2025-08-22T14:52:21.000000000",572.8,591.0,0.0,0.01,0.003,0.001,1780,35,17.25,19.26,-0.997,0.001,3,0,178.29999999999998,1362105.4,1017.8656,3248365.9839999983]
["2025-08-22T14:52:33.000000000",572.81,660.0,0.0,0.01,0.001,0.0,1,1,85.7,88.4,-0.999,0.0,0,27,0.0,1362105.4,0.0,3248422.694300001]
["2025-08-22T14:52:58.000000000",572.895,552.0,20.76,21.0,1.0,0.0,429,30,0.01,0.02,-0.006,0.002,8430,6404,1686.0,1367031.9000000001,-9659.0097,3298317.4984949995]
["2025-08-22T14:52:58.000000000",572.895,581.0,0.0,0.01,0.005,0.005,3427,4393,7.77,9.05,-0.995,0.005,108,44,1767.5,1367031.9000000001,9507.192525,3298317.4984949995]
["2025-08-22T14:53:11.000000000",572.85,564.0,8.68,8.92,1.0,0.0,5151,12515,0.01,0.02,-0.011,0.007,5323,37278,3726.1000000000004,1352509.4000000001,-21344.963850000004,3252882.897]
["2025-08-22T14:53:23.000000000",572.8,547.0,25.67,26.81,1.0,0.0,145,9,0.0,0.01,-0.002,0.001,4453,12131,445.3,1360237.9000000001,-2550.6784000000002,3254815.139199998]
["2025-08-22T14:53:35.000000000",572.81,572.0,1.02,1.05,0.722,0.246,6638,142302,0.23,0.24,-0.278,0.246,4117,138780,264573.0,1360237.9000000001,355237.2864599999,3254871.9620900005]
["2025-08-22T14:53:47.000000000",572.84,555.0,17.75,17.91,1.0,0.0,1255,346,0.01,0.02,-0.006,0.002,12702,14968,2540.4,1355518.3,-14552.427360000001,3235675.856040001]
["2025-08-22T14:54:00.000000000",572.84,580.0,0.0,0.01,0.006,0.006,16435,27452,7.05,7.48,-0.994,0.006,61,771,9897.6,1358428.1,56278.09296,3259738.573080001]
["2025-08-22T14:54:12.000000000",572.84,563.0,9.68,9.92,1.0,0.0,5418,5936,0.01,0.02,-0.01,0.006,6836,30554,4101.599999999999,1361233.3,-23495.60544,3261728.619240001]
["2025-08-22T14:54:24.000000000",572.825,546.0,26.69,27.52,1.0,0.0,102,107,0.0,0.01,-0.002,0.001,4353,3257,435.29999999999995,1362595.7000000002,-2493.5072250000003,3300542.6099250005]
["2025-08-22T14:54:37.000000000",572.81,571.0,1.89,1.92,0.864,0.132,7962,68292,0.11,0.12,-0.137,0.133,2672,119694,140636.0,1371036.1,398451.21848000004,3321647.8606500006]
["2025-08-22T14:54:49.000000000",572.76,554.0,18.68,18.88,1.0,0.0,555,252,0.01,0.02,-0.006,0.002,7794,7938,1558.8000000000002,1371944.9000000001,-8928.18288,3316961.4116400005]
["2025-08-22T14:55:02.000000000",572.72,537.0,34.46,37.35,1.0,0.0,49,16,0.0,0.01,-0.001,0.0,2946,1125,0.0,1373860.2,0.0,3268289.6791999997]
["2025-08-22T14:55:14.000000000",572.64,562.0,10.6,10.75,1.0,0.0,3260,3098,0.01,0.02,-0.009,0.005,7363,37216,3681.5,1395007.2000000002,-21081.7416,3351896.7024000008]
["2025-08-22T14:55:26.000000000",572.68,545.0,27.59,27.79,1.0,0.0,333,22,0.0,0.01,-0.002,0.001,15234,3051,1523.4,1382262.9,-8724.20712,3257185.6489199987]
["2025-08-22T14:55:39.000000000",572.62,570.0,2.65,2.79,0.912,0.077,21046,62544,0.07,0.08,-0.086,0.082,8644,121658,232935.0,1402746.1,522077.12308,3246761.69882]
["2025-08-22T14:55:51.000000000",572.62,553.0,19.53,19.73,1.0,0.0,313,333,0.01,0.02,-0.006,0.002,4565,10115,913.0000000000001,1402746.1,-5228.020600000001,3246761.69882]
["2025-08-22T14:56:04.000000000",572.5,536.0,35.44,38.39,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1897,1130,0.0,1402158.9999999998,0.0,3257625.759999999]
["2025-08-22T14:56:16.000000000",572.5,561.0,11.39,11.61,1.0,0.0,2216,1727,0.01,0.02,-0.009,0.005,4893,15449,2446.5,1388257.2000000002,-14006.2125,3164441.0799999996]
["2025-08-22T14:56:28.000000000",572.4,544.0,27.52,30.31,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,4182,1837,418.20000000000005,2273423.5,-2393.7768,8090384.597999997]
["2025-08-22T14:56:28.000000000",572.4,609.0,0.0,0.01,0.001,0.0,191,0,34.68,37.52,-0.999,0.0,0,0,0.0,2273423.5,0.0,8090384.597999997]
["2025-08-22T14:56:53.000000000",572.52,551.0,21.42,21.62,1.0,0.0,445,79,0.01,0.02,-0.005,0.002,4091,6935,818.2,1398976.4000000001,-4684.35864,3198145.956720002]
["2025-08-22T14:57:06.000000000",572.47,534.0,37.54,40.3,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2023,710,0.0,1398976.4000000001,0.0,3197866.6524200006]
["2025-08-22T14:57:18.000000000",572.51,559.0,13.4,13.62,1.0,0.0,562,823,0.01,0.02,-0.008,0.004,4723,15953,1889.2,1406664.5,-10815.85892,3215524.7428900003]
["2025-08-22T14:57:31.000000000",572.49,542.0,29.56,32.29,1.0,0.0,143,34,0.0,0.01,-0.002,0.0,5105,1101,0.0,1400577.4,0.0,3221687.475000001]
["2025-08-22T14:57:43.000000000",572.54,525.0,46.63,49.16,1.0,0.0,170,104,0.0,0.01,-0.001,0.0,4205,225,0.0,1407840.9,0.0,3217710.8700200003]
["2025-08-22T14:57:56.000000000",572.49,550.0,22.41,22.59,1.0,0.0,1066,801,0.01,0.02,-0.005,0.002,11770,10706,2354.0,1405518.4,-13476.4146,3220861.94442]
["2025-08-22T14:58:08.000000000",572.49,533.0,38.8,41.12,1.0,0.0,18,45,0.0,0.01,-0.001,0.0,459,1056,0.0,1405518.4,0.0,3220861.94442]
["2025-08-22T14:58:08.000000000",572.49,562.0,10.43,10.57,1.0,0.0,3260,3098,0.01,0.02,-0.01,0.006,7363,37219,4417.8,1405518.4,-25291.46322,3220861.94442]
["2025-08-22T14:58:20.000000000",572.45,545.0,27.33,27.52,1.0,0.0,333,22,0.0,0.01,-0.002,0.001,15234,3052,1523.4,1406450.1,-8720.703300000001,3212302.6025500013]
["2025-08-22T14:58:45.000000000",572.48,520.0,51.55,54.26,1.0,0.0,127,25,0.0,0.01,-0.001,0.0,24618,4014,0.0,4652758.1000000015,0.0,21784403.39872001]
["2025-08-22T14:58:45.000000000",572.48,553.0,19.38,19.58,1.0,0.0,313,333,0.01,0.02,-0.006,0.002,4565,10115,913.0000000000001,4652758.1000000015,-5226.742400000001,21784403.39872001]
["2025-08-22T14:58:57.000000000",572.51,536.0,35.53,38.26,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1897,1130,0.0,1397352.9,0.0,3210360.70269]
["2025-08-22T14:59:09.000000000",572.54,625.0,0.0,0.01,0.001,0.0,350,0,50.78,53.36,-0.999,0.0,0,4,0.0,1399059.7000000002,0.0,3205524.928660001]
["2025-08-22T14:59:21.000000000",572.495,544.0,27.6,30.23,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,4182,1837,418.20000000000005,1399059.7000000002,-2394.17409,3205272.9836049993]
["2025-08-22T14:59:33.000000000",572.56,527.0,44.54,47.26,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,579,195,0.0,1400812.6,0.0,3220171.339839999]
["2025-08-22T14:59:46.000000000",572.48,552.0,20.35,20.59,1.0,0.0,429,30,0.01,0.02,-0.006,0.002,8430,6404,1686.0,1398557.0999999999,-9652.0128,3192086.0796800014]
["2025-08-22T14:59:58.000000000",572.48,535.0,36.56,39.25,1.0,0.0,89,23,0.0,0.01,-0.001,0.0,4066,3507,0.0,1398116.9,0.0,3196151.8326400016]
["2025-08-22T14:59:58.000000000",572.48,640.0,0.0,0.01,0.001,0.0,48,0,65.74,68.9,-0.999,0.0,0,0,0.0,1398116.9,0.0,3196151.8326400016]
["2025-08-22T15:00:22.000000000",572.515,543.0,28.58,31.22,1.0,0.0,73,3,0.0,0.01,-0.002,0.001,2767,1193,276.7,1409463.5999999999,-1584.149005,3185205.5229800004]
["2025-08-22T15:00:35.000000000",572.59,589.0,0.0,0.01,0.003,0.001,1768,146,16.2,16.6,-0.997,0.001,0,0,176.8,1399264.6,1012.3391200000001,3203892.9896000004]
["2025-08-22T15:00:47.000000000",572.58,550.0,22.44,22.69,1.0,0.0,1066,801,0.01,0.02,-0.005,0.002,11770,10721,2354.0,1397700.0,-13478.533200000002,3198104.364240001]
["2025-08-22T15:00:59.000000000",572.57,533.0,38.9,40.99,1.0,0.0,18,45,0.0,0.01,-0.001,0.0,459,1056,0.0,1394596.9,0.0,3217199.2587500005]
["2025-08-22T15:00:59.000000000",572.57,630.0,0.0,0.01,0.001,0.0,33,0,55.78,58.88,-0.999,0.0,0,0,0.0,1394596.9,0.0,3217199.2587500005]
["2025-08-22T15:01:24.000000000",572.43,541.0,30.6,33.19,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1812,1043,0.0,1409511.9,0.0,3185009.106449999]
["2025-08-22T15:01:36.000000000",572.45,520.0,51.61,54.18,1.0,0.0,127,25,0.0,0.01,-0.001,0.0,24618,4014,0.0,1426612.8,0.0,3283014.488800001]
["2025-08-22T15:01:36.000000000",572.45,605.0,0.0,0.01,0.002,0.0,3892,3,30.8,33.41,-0.998,0.0,0,0,0.0,1426612.8,0.0,3283014.488800001]
["2025-08-22T15:02:01.000000000",572.58,532.0,39.61,42.19,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,699,0.0,1397531.2999999998,0.0,3203034.8506200016]
["2025-08-22T15:02:01.000000000",572.58,625.0,0.0,0.01,0.001,0.0,350,0,50.93,53.23,-0.999,0.0,0,4,0.0,1397531.2999999998,0.0,3203034.8506200016]
["2025-08-22T15:02:26.000000000",572.57,540.0,32.31,34.11,1.0,0.0,197,32,0.0,0.01,-0.002,0.0,6862,2039,0.0,1393191.5,0.0,3219368.1539100003]
["2025-08-22T15:02:38.000000000",572.5,515.0,56.15,57.64,1.0,0.0,20,29,0.0,0.01,-0.001,0.0,2522,5609,0.0,1393191.5,0.0,3218974.5674999994]
["2025-08-22T15:02:38.000000000",572.5,604.0,0.0,0.01,0.002,0.001,150,0,29.84,32.37,-0.998,0.001,0,0,15.0,1393191.5,85.875,3218974.5674999994]
["2025-08-22T15:03:03.000000000",572.48,531.0,40.63,43.16,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1584,627,0.0,1406958.1999999997,0.0,3227193.4156800015]
["2025-08-22T15:03:03.000000000",572.48,620.0,0.0,0.01,0.001,0.0,768,1,45.84,48.36,-0.999,0.0,0,0,0.0,1406958.1999999997,0.0,3227193.4156800015]
["2025-08-22T15:03:15.000000000",572.411,543.0,28.67,31.12,1.0,0.0,73,3,0.0,0.01,-0.002,0.001,2767,1193,276.7,1412066.6,-1583.8612369999996,3232482.7648959993]
["2025-08-22T15:03:28.000000000",572.45,660.0,0.0,0.01,0.001,0.0,1,1,85.56,88.1,-0.999,0.0,0,27,0.0,4506160.300000001,0.0,20877971.069650013]
["2025-08-22T15:03:40.000000000",572.46,603.0,0.0,0.01,0.002,0.001,283,100,28.56,31.91,-0.998,0.001,0,0,28.300000000000004,4506160.300000001,162.00618000000006,20878335.78222]
["2025-08-22T15:03:52.000000000",572.56,534.0,37.0,40.44,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2023,710,0.0,2087473.9,0.0,7065141.3364]
["2025-08-22T15:04:05.000000000",572.48,615.0,0.0,0.01,0.001,0.0,861,1,40.56,43.97,-0.999,0.0,0,0,0.0,1390339.5,0.0,3178616.7702400014]
["2025-08-22T15:04:17.000000000",572.48,594.0,0.0,0.01,0.002,0.001,703,36,21.35,21.75,-0.998,0.001,0,2,70.30000000000001,5051800.999999999,402.45344000000006,24034543.480960004]
["2025-08-22T15:04:30.000000000",572.55,525.0,46.03,49.44,1.0,0.0,170,104,0.0,0.01,-0.001,0.0,4205,225,0.0,1394042.7,0.0,3193082.14995]
["2025-08-22T15:04:42.000000000",572.555,571.0,1.66,1.69,0.843,0.156,7962,68601,0.12,0.13,-0.157,0.157,2672,120369,166157.6,1399338.4999999998,470965.42123999994,3178300.3270650012]
["2025-08-22T15:04:54.000000000",572.54,532.0,39.0,42.44,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,699,0.0,1399338.4999999998,0.0,3178217.0608200007]
["2025-08-22T15:04:54.000000000",572.54,625.0,0.0,0.01,0.001,0.0,350,0,50.56,53.91,-0.999,0.0,0,4,0.0,1399338.4999999998,0.0,3178217.0608200007]
["2025-08-22T15:05:19.000000000",572.51,592.0,0.0,0.01,0.002,0.001,5676,13,19.25,19.65,-0.998,0.001,0,0,567.6,1402143.9999999998,3249.5667600000006,3191161.57984]
["2025-08-22T15:05:32.000000000",572.545,515.0,57.18,59.44,1.0,0.0,20,29,0.0,0.01,-0.001,0.0,2522,5609,0.0,1404515.7999999998,0.0,3201876.6111100004]
["2025-08-22T15:05:32.000000000",572.545,604.0,0.0,0.01,0.002,0.001,150,0,29.56,32.91,-0.998,0.001,0,0,15.0,1404515.7999999998,85.88175,3201876.6111100004]
["2025-08-22T15:05:44.000000000",572.52,587.0,0.0,0.01,0.003,0.002,2690,708,14.25,14.65,-0.997,0.002,0,0,538.0,1403519.9000000001,3080.1576,3207722.4987600017]
["2025-08-22T15:05:56.000000000",572.51,620.0,0.0,0.01,0.001,0.0,768,1,45.56,48.91,-0.999,0.0,0,0,0.0,1403519.9000000001,0.0,3207666.4706300003]
["2025-08-22T15:06:09.000000000",572.47,595.0,0.0,0.01,0.002,0.001,5563,41,22.3,22.7,-0.998,0.001,1,0,556.4,1407802.6,3184.0781399999996,3196721.7124200007]
["2025-08-22T15:06:21.000000000",572.535,660.0,0.0,0.01,0.001,0.0,1,1,85.56,88.91,-0.999,0.0,0,27,0.0,4548281.7,0.0,21166171.800164998]
["2025-08-22T15:06:34.000000000",572.45,603.0,0.0,0.01,0.002,0.001,283,100,28.56,31.91,-0.998,0.001,0,0,28.300000000000004,1408870.4,162.00335000000004,3198092.676200001]
["2025-08-22T15:06:46.000000000",572.46,586.0,0.0,0.01,0.003,0.002,2924,456,13.35,13.75,-0.997,0.002,0,19,584.8,1404848.9000000001,3347.7460800000003,3185064.969659999]
["2025-08-22T15:06:59.000000000",572.36,615.0,0.0,0.01,0.001,0.0,861,1,40.71,43.97,-0.999,0.0,0,0,0.0,4076590.5000000005,0.0,18355537.69412]
["2025-08-22T15:07:11.000000000",572.395,594.0,0.0,0.01,0.002,0.001,703,36,21.45,21.8,-0.998,0.001,0,2,70.30000000000001,4076590.5000000005,402.39368500000006,18356660.141215]
["2025-08-22T15:07:23.000000000",572.37,655.0,0.0,0.01,0.001,0.0,16,0,80.71,83.91,-0.999,0.0,0,4,0.0,2475219.3,0.0,9205423.848150004]
["2025-08-22T15:07:36.000000000",572.42,602.0,0.0,0.01,0.002,0.001,307,200,27.71,30.91,-0.998,0.001,0,0,30.7,1431147.2999999998,175.73293999999999,3229016.06822]
["2025-08-22T15:07:48.000000000",572.465,585.0,0.0,0.01,0.004,0.002,7665,2509,12.35,12.75,-0.996,0.002,30,49,1539.0,1437895.5999999999,8741.540550000002,3244084.7345500006]
["2025-08-22T15:08:00.000000000",572.435,610.0,0.0,0.01,0.001,0.0,1451,1,35.71,38.91,-0.999,0.0,0,0,0.0,1528958.5,0.0,3807452.371245]
["2025-08-22T15:08:13.000000000",572.38,593.0,0.0,0.01,0.002,0.001,974,11,20.45,20.85,-0.998,0.001,0,0,97.39999999999999,5166222.899999999,557.49812,24599622.288780008]
["2025-08-22T15:08:26.000000000",572.36,576.0,0.01,0.02,0.023,0.03,4478,62960,3.5,3.72,-0.977,0.03,674,5101,15456.0,5166222.899999999,65317.72320000001,24598762.733160004]
["2025-08-22T15:08:38.000000000",572.31,560.0,12.16,12.55,1.0,0.0,7532,1814,0.01,0.02,-0.009,0.004,17098,45722,6839.2,3106772.9,-39141.42552,12776543.179649998]
["2025-08-22T15:08:51.000000000",572.255,583.0,0.0,0.01,0.004,0.003,5614,5245,10.5,10.9,-0.996,0.003,44,3,1697.4,1446059.9000000001,9562.381049999998,3219767.0060249995]
["2025-08-22T15:09:04.000000000",572.27,608.0,0.0,0.01,0.002,0.0,122,0,33.72,36.91,-0.998,0.0,0,0,0.0,1463167.5999999999,0.0,3235179.6547999997]
["2025-08-22T15:09:17.000000000",572.252,591.0,0.0,0.01,0.003,0.001,1780,37,18.55,18.95,-0.997,0.001,3,0,178.29999999999998,1465369.5,1016.891804,3207237.264427998]
["2025-08-22T15:09:30.000000000",572.3,574.0,0.05,0.06,0.093,0.129,2496,157150,1.7,1.83,-0.907,0.129,508,37967,38751.6,1464107.7,146767.47960000002,3273600.0670999996]
["2025-08-22T15:09:42.000000000",572.28,599.0,0.0,0.01,0.002,0.001,476,0,25.55,27.9,-0.998,0.001,0,0,47.6,1464107.7,272.40528,3273485.6655600006]
["2025-08-22T15:09:55.000000000",572.288,582.0,0.0,0.01,0.004,0.003,5657,5751,9.55,9.95,-0.996,0.003,27,24,1705.2,1476421.5,9665.94432,3250859.6647680015]
["2025-08-22T15:09:55.000000000",572.288,615.0,0.0,0.01,0.001,0.0,861,1,40.77,43.97,-0.999,0.0,0,0,0.0,1476421.5,0.0,3250859.6647680015]
["2025-08-22T15:10:19.000000000",572.215,590.0,0.0,0.01,0.003,0.001,5488,287,17.55,17.95,-0.997,0.001,9,46,549.7,1476741.7,3135.165985,3236843.440565001]
["2025-08-22T15:10:31.000000000",572.25,573.0,0.18,0.19,0.243,0.271,7121,220175,0.92,0.94,-0.758,0.271,859,126214,216258.00000000003,1484134.0,971109.3945,3225624.4649999994]
["2025-08-22T15:10:31.000000000",572.25,602.0,0.0,0.01,0.002,0.001,307,200,27.77,31.04,-0.998,0.001,0,0,30.7,1484134.0,175.68075000000002,3225624.4649999994]
["2025-08-22T15:10:44.000000000",572.205,585.0,0.0,0.01,0.003,0.002,7665,2509,12.6,13.0,-0.996,0.002,30,49,1539.0,1488597.3,8737.57035,3243561.7808550005]
["2025-08-22T15:11:08.000000000",572.149,564.0,8.0,8.28,1.0,0.0,5151,12551,0.01,0.02,-0.012,0.008,5323,37453,4258.400000000001,1492588.1,-24364.393016000005,3248041.2403350007]
["2025-08-22T15:11:08.000000000",572.149,593.0,0.0,0.01,0.002,0.001,974,11,20.65,21.05,-0.998,0.001,0,0,97.39999999999999,1492588.1,557.2731259999999,3248041.2403350007]
["2025-08-22T15:11:21.000000000",572.18,576.0,0.01,0.02,0.022,0.028,4478,63119,3.65,4.03,-0.978,0.028,674,5103,14425.6,1495462.0,60944.036159999996,3249719.1972000003]
["2025-08-22T15:11:33.000000000",572.21,601.0,0.0,0.01,0.002,0.001,363,215,26.85,30.04,-0.998,0.001,0,0,36.3,1488210.3,207.71222999999998,3280808.9507500003]
["2025-08-22T15:11:46.000000000",572.219,584.0,0.0,0.01,0.004,0.003,2989,2618,11.6,12.0,-0.996,0.003,0,0,896.7,1492147.5,5131.087773000001,3267751.015635001]
["2025-08-22T15:11:58.000000000",572.28,567.0,5.18,5.34,0.957,0.003,5532,23494,0.02,0.03,-0.025,0.022,8382,27372,20100.0,1492147.5,-96033.16223999999,3268099.3662000005]
["2025-08-22T15:12:11.000000000",572.17,592.0,0.0,0.01,0.002,0.001,5676,13,19.6,20.0,-0.998,0.001,0,0,567.6,1481370.9,3247.63692,3263294.35205]
["2025-08-22T15:12:24.000000000",572.18,575.0,0.02,0.03,0.04,0.053,19632,141278,2.67,2.9,-0.96,0.053,6223,20440,137031.49999999997,1497488.6,406635.16585999995,3242034.8198]
["2025-08-22T15:12:36.000000000",572.22,558.0,14.0,14.4,1.0,0.0,534,517,0.01,0.02,-0.008,0.004,9480,19073,3792.0,1496425.2,-21698.582400000003,3239234.4204000006]
["2025-08-22T15:13:01.000000000",572.2,537.0,33.98,37.14,1.0,0.0,49,16,0.0,0.01,-0.001,0.0,2946,1125,0.0,1480093.6,0.0,3247337.9960000007]
["2025-08-22T15:13:01.000000000",572.2,565.0,7.1,7.28,1.0,0.0,9902,23906,0.01,0.02,-0.013,0.01,14303,53745,14303.0,1480093.6,-81841.766,3247337.9960000007]
["2025-08-22T15:13:13.000000000",572.22,590.0,0.0,0.01,0.003,0.001,5488,287,17.63,17.98,-0.997,0.001,9,46,549.7,1480093.6,3135.19338,3247451.4996]
["2025-08-22T15:13:25.000000000",572.275,573.0,0.18,0.19,0.262,0.278,7121,221038,0.9,0.92,-0.745,0.281,859,127312,222101.70000000004,1474979.5,994762.169225,3274440.233625]
["2025-08-22T15:13:38.000000000",572.285,556.0,16.16,16.37,1.0,0.0,351,376,0.01,0.02,-0.007,0.003,5427,27641,1628.1,1475385.1,-9317.372084999999,3264323.368845]
["2025-08-22T15:13:50.000000000",572.32,581.0,0.0,0.01,0.005,0.004,3427,4618,8.55,8.89,-0.995,0.004,108,44,1414.0,1465917.2,7598.12032,3279827.4185600025]
["2025-08-22T15:14:02.000000000",572.31,564.0,8.22,8.41,1.0,0.0,5151,12552,0.01,0.02,-0.012,0.008,5323,37680,4258.400000000001,1460234.7,-24371.249040000002,3234407.1034499994]
["2025-08-22T15:14:14.000000000",572.36,589.0,0.0,0.01,0.003,0.001,1768,146,16.5,16.85,-0.997,0.001,0,0,176.8,1460234.7,1011.93248,3234689.6781999995]
["2025-08-22T15:14:27.000000000",572.425,572.0,0.71,0.73,0.618,0.324,6638,147258,0.28,0.3,-0.382,0.323,4117,148442,348050.3,1459560.9000000001,469915.703425,3304737.1757749994]
["2025-08-22T15:14:39.000000000",572.34,555.0,17.23,17.46,1.0,0.0,1255,352,0.01,0.02,-0.006,0.003,12702,15149,3810.6000000000004,1441442.8,-21809.588040000006,3255020.0607600007]
["2025-08-22T15:14:52.000000000",572.36,580.0,0.0,0.01,0.005,0.005,16435,27554,7.54,7.75,-0.995,0.005,61,772,8248.0,1445372.9000000001,46859.11319999999,3249351.25196]
["2025-08-22T15:15:04.000000000",572.34,563.0,9.25,9.47,1.0,0.0,5418,6035,0.01,0.02,-0.01,0.007,6836,30748,4785.200000000001,1443660.6000000003,-27387.61368000001,3224247.628320002]
["2025-08-22T15:15:16.000000000",572.335,546.0,26.22,26.66,1.0,0.0,102,107,0.0,0.01,-0.002,0.001,4353,3314,435.29999999999995,1449810.3000000003,-2491.3742549999997,3257115.5598749993]
["2025-08-22T15:15:29.000000000",572.24,571.0,1.36,1.39,0.832,0.181,7962,69151,0.13,0.14,-0.169,0.182,2672,123438,192742.6,1449810.3000000003,546385.0523199999,3256574.9220000007]
["2025-08-22T15:15:41.000000000",572.25,554.0,18.21,18.35,1.0,0.0,555,253,0.01,0.02,-0.006,0.002,7794,8199,1558.8000000000002,1459674.7000000002,-8920.233,3198625.1377499993]
["2025-08-22T15:15:41.000000000",572.25,583.0,0.0,0.01,0.004,0.003,5614,5245,10.64,10.84,-0.996,0.003,44,3,1697.4,1459674.7000000002,9562.297499999999,3198625.1377499993]
["2025-08-22T15:16:05.000000000",572.18,562.0,10.1,10.26,1.0,0.0,3260,3112,0.01,0.02,-0.01,0.006,7363,37299,4417.8,1477400.9,-25277.76804,3221067.2837000005]
["2025-08-22T15:16:18.000000000",572.2,545.0,26.31,27.31,1.0,0.0,333,52,0.0,0.01,-0.002,0.001,15234,3162,1523.4,1478866.1,-8716.894800000002,3244650.372600001]
["2025-08-22T15:16:18.000000000",572.2,574.0,0.04,0.05,0.078,0.114,2496,158840,1.78,1.92,-0.922,0.114,508,38415,34245.6,1478866.1,129678.83039999999,3244650.372600001]
["2025-08-22T15:16:42.000000000",572.2,553.0,19.06,19.32,1.0,0.0,313,333,0.01,0.02,-0.006,0.002,4565,10120,913.0000000000001,1491786.6999999997,-5224.186000000001,3242056.017800001]
["2025-08-22T15:16:42.000000000",572.2,660.0,0.0,0.01,0.001,0.0,1,1,85.97,88.95,-0.999,0.0,0,27,0.0,1491786.6999999997,0.0,3242056.017800001]
["2025-08-22T15:16:54.000000000",572.17,564.0,8.12,8.3,1.0,0.0,5151,12554,0.01,0.02,-0.012,0.008,5323,37682,4258.400000000001,1480953.9000000001,-24365.28728,3264823.19029]
["2025-08-22T15:17:20.000000000",572.13,543.0,28.1,31.01,1.0,0.0,73,3,0.0,0.01,-0.002,0.001,2767,1193,276.7,1481356.5999999999,-1583.0837099999999,3248563.2940800004]
["2025-08-22T15:17:20.000000000",572.13,572.0,0.54,0.55,0.542,0.334,6638,147879,0.41,0.42,-0.459,0.334,4117,150262,359217.0,1481356.5999999999,481741.4698200001,3248563.2940800004]
["2025-08-22T15:17:32.000000000",572.17,555.0,17.08,17.28,1.0,0.0,1255,357,0.01,0.02,-0.007,0.003,12702,15158,3810.6000000000004,1476275.1,-21803.11002,3251791.44637]
["2025-08-22T15:17:57.000000000",572.16,534.0,37.12,40.02,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2023,710,0.0,1475052.4,0.0,3253876.2086399994]
["2025-08-22T15:17:57.000000000",572.16,563.0,9.06,9.28,1.0,0.0,5418,6064,0.01,0.02,-0.011,0.007,6836,31130,4785.200000000001,1475052.4,-27379.000320000003,3253876.2086399994]
["2025-08-22T15:18:09.000000000",572.309,546.0,26.04,26.43,1.0,0.0,102,107,0.0,0.01,-0.002,0.001,4353,3314,435.29999999999995,1441308.8,-2491.2610769999997,3223490.3808699995]
["2025-08-22T15:18:22.000000000",572.28,571.0,1.4,1.43,0.82,0.188,7962,69253,0.13,0.14,-0.18,0.189,2672,125177,200186.4,1437666.0999999999,567614.7734399999,3207382.7473200005]
["2025-08-22T15:18:34.000000000",572.24,554.0,18.12,18.33,1.0,0.0,555,283,0.0,0.01,-0.003,0.001,7794,8199,779.4000000000001,1449650.9000000001,-4460.038560000001,3215140.1680800016]
["2025-08-22T15:18:47.000000000",572.163,537.0,34.12,36.96,1.0,0.0,49,16,0.0,0.01,-0.001,0.0,2946,1125,0.0,1449650.9000000001,0.0,3214707.542271]
["2025-08-22T15:18:59.000000000",572.19,562.0,10.1,10.31,1.0,0.0,3260,3134,0.01,0.02,-0.01,0.006,7363,37305,4417.8,1460297.4,-25278.209820000004,3202996.0269600004]
["2025-08-22T15:19:11.000000000",572.17,545.0,26.52,27.29,1.0,0.0,333,52,0.0,0.01,-0.002,0.001,15234,3162,1523.4,1455050.9000000001,-8716.43778,3198341.61365]
["2025-08-22T15:19:24.000000000",572.141,528.0,43.11,46.01,1.0,0.0,35,28,0.0,0.01,-0.001,0.0,882,300,0.0,1460171.5999999999,0.0,3189171.1481000003]
["2025-08-22T15:19:36.000000000",572.08,553.0,19.0,19.25,1.0,0.0,313,333,0.01,0.02,-0.006,0.002,4565,10122,913.0000000000001,1456646.5,-5223.090400000001,3196253.8660000004]
["2025-08-22T15:19:49.000000000",572.11,536.0,35.14,38.01,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1897,1130,0.0,1472091.5999999996,0.0,3207579.3395799994]
["2025-08-22T15:20:01.000000000",572.095,561.0,11.02,11.23,1.0,0.0,2216,1745,0.01,0.02,-0.009,0.005,4893,15490,2446.5,1472091.5999999996,-13996.304175,3207495.2409100016]
["2025-08-22T15:20:14.000000000",572.09,544.0,27.31,29.93,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,4182,1838,418.20000000000005,1477462.3999999997,-2392.4803800000004,3202746.3213400017]
["2025-08-22T15:20:27.000000000",572.1,527.0,44.12,47.0,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,579,201,0.0,1446945.7999999998,0.0,3126942.988800001]
["2025-08-22T15:20:39.000000000",572.01,552.0,19.95,20.15,1.0,0.0,429,30,0.01,0.02,-0.006,0.002,8430,6470,1686.0,1461673.9000000001,-9644.088600000001,3122872.0067100003]
["2025-08-22T15:20:39.000000000",572.01,609.0,0.0,0.01,0.001,0.0,191,0,35.01,37.9,-0.999,0.0,0,0,0.0,1461673.9000000001,0.0,3122872.0067100003]
["2025-08-22T15:21:04.000000000",572.16,559.0,13.06,13.27,1.0,0.0,562,1087,0.01,0.02,-0.008,0.004,4723,16174,1889.2,1444047.9999999998,-10809.246720000001,3135457.3977599996]
["2025-08-22T15:21:16.000000000",572.18,542.0,29.16,31.9,1.0,0.0,143,34,0.0,0.01,-0.002,0.001,5105,1101,510.50000000000006,1444047.9999999998,-2920.9789,3135566.9984800005]
["2025-08-22T15:21:28.000000000",572.208,525.0,46.19,48.91,1.0,0.0,170,104,0.0,0.01,-0.001,0.0,4205,225,0.0,1437262.9000000001,0.0,3146483.0997599997]
["2025-08-22T15:21:40.000000000",572.24,550.0,22.02,22.33,1.0,0.0,1066,827,0.0,0.01,-0.002,0.001,11770,11078,1177.0,1425299.4000000001,-6735.2648,3145029.8955200007]
["2025-08-22T15:21:53.000000000",572.22,533.0,38.19,40.89,1.0,0.0,18,45,0.0,0.01,-0.001,0.0,459,1056,0.0,1420155.8,0.0,3174182.16192]
["2025-08-22T15:21:53.000000000",572.22,630.0,0.0,0.01,0.001,0.0,33,0,56.08,59.36,-0.999,0.0,0,0,0.0,1420155.8,0.0,3174182.16192]
["2025-08-22T15:22:18.000000000",572.25,541.0,29.65,32.95,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1812,1043,0.0,1444733.2,0.0,3194869.4609999997]
["2025-08-22T15:22:30.000000000",572.259,520.0,50.58,53.95,1.0,0.0,127,25,0.0,0.01,-0.001,0.0,24618,4034,0.0,1422681.6,0.0,3174318.3839640003]
["2025-08-22T15:22:30.000000000",572.259,553.0,19.05,19.45,1.0,0.0,313,333,0.0,0.01,-0.002,0.001,4565,10123,456.50000000000006,1422681.6,-2612.3623350000003,3174318.3839640003]
["2025-08-22T15:22:43.000000000",572.26,536.0,34.65,37.95,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1897,1130,0.0,1419966.9,0.0,3148381.6683799997]
["2025-08-22T15:23:00.000000000",572.23,625.0,0.0,0.01,0.001,0.0,350,0,51.05,54.37,-0.999,0.0,0,4,0.0,1421482.3,0.0,3166691.636269999]
["2025-08-22T15:23:12.000000000",572.24,544.0,27.37,29.88,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,4182,1838,418.20000000000005,1432457.5,-2393.1076800000005,3173881.664080001]
["2025-08-22T15:23:24.000000000",572.27,527.0,43.62,47.01,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,579,201,0.0,1424722.2,0.0,3145720.1193199987]
["2025-08-22T15:23:37.000000000",572.305,604.0,0.0,0.01,0.002,0.001,150,0,30.0,33.37,-0.998,0.001,0,0,15.0,1422014.9,85.84575,3179730.586135]
["2025-08-22T15:23:49.000000000",572.245,535.0,35.65,39.01,1.0,0.0,89,23,0.0,0.01,-0.001,0.0,4066,3510,0.0,1422014.9,0.0,3179397.225715]
["2025-08-22T15:23:49.000000000",572.245,640.0,0.0,0.01,0.001,0.0,48,0,66.0,69.37,-0.999,0.0,0,0,0.0,1422014.9,0.0,3179397.225715]
["2025-08-22T15:24:14.000000000",572.28,543.0,27.68,30.99,1.0,0.0,73,3,0.0,0.01,-0.002,0.001,2767,1193,276.7,1427796.2,-1583.49876,3184873.25808]
["2025-08-22T15:24:26.000000000",572.27,526.0,44.65,47.99,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2263,643,0.0,1436564.5000000002,0.0,3206726.9626699993]
["2025-08-22T15:24:26.000000000",572.27,607.0,0.0,0.01,0.002,0.0,7,0,33.02,36.35,-0.998,0.0,0,0,0.0,1436564.5000000002,0.0,3206726.9626699993]
["2025-08-22T15:24:51.000000000",572.36,534.0,36.68,39.98,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2023,710,0.0,1399472.7000000002,0.0,3123590.02332]
["2025-08-22T15:24:51.000000000",572.36,591.0,0.0,0.01,0.003,0.001,1780,37,18.4,18.85,-0.997,0.001,3,0,178.29999999999998,1399472.7000000002,1017.0837200000002,3123590.02332]
["2025-08-22T15:25:16.000000000",572.36,541.0,29.68,32.98,1.0,0.0,36,0,0.0,0.01,-0.002,0.0,1812,1043,0.0,1380238.8,0.0,3157715.8436]
["2025-08-22T15:25:29.000000000",572.36,520.0,50.61,53.96,1.0,0.0,127,25,0.0,0.01,-0.001,0.0,24618,4034,0.0,1395342.5000000002,0.0,3152139.34012]
["2025-08-22T15:25:29.000000000",572.36,605.0,0.0,0.01,0.002,0.0,3892,3,31.03,34.34,-0.998,0.0,0,0,0.0,1395342.5000000002,0.0,3152139.34012]
["2025-08-22T15:25:54.000000000",572.36,532.0,38.69,41.97,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,699,0.0,1399472.7000000002,0.0,3123590.02332]
["2025-08-22T15:25:54.000000000",572.36,625.0,0.0,0.01,0.001,0.0,350,0,51.07,54.33,-0.999,0.0,0,4,0.0,1399472.7000000002,0.0,3123590.02332]
["2025-08-22T15:26:06.000000000",572.355,596.0,0.0,0.01,0.002,0.001,207,32,23.45,23.85,-0.998,0.001,0,0,20.700000000000003,1401849.8000000003,118.47748500000002,3149740.5370199997]
["2025-08-22T15:26:31.000000000",572.38,515.0,55.64,58.97,1.0,0.0,20,29,0.0,0.01,-0.001,0.0,2522,5609,0.0,1380219.9000000001,0.0,3130201.407860001]
["2025-08-22T15:26:31.000000000",572.38,604.0,0.0,0.01,0.002,0.001,150,0,30.04,33.33,-0.998,0.001,0,0,15.0,1380219.9000000001,85.85700000000001,3130201.407860001]
["2025-08-22T15:26:55.000000000",572.4,531.0,39.72,42.94,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1584,627,0.0,1384821.3000000003,0.0,3181216.6044]
["2025-08-22T15:26:55.000000000",572.4,620.0,0.0,0.01,0.001,0.0,768,1,46.05,49.32,-0.999,0.0,0,0,0.0,1384821.3000000003,0.0,3181216.6044]
["2025-08-22T15:27:08.000000000",572.355,595.0,0.0,0.01,0.002,0.001,5563,46,22.45,22.8,-0.998,0.001,1,0,556.4,1396879.0000000002,3183.43851,3165298.2906299997]
["2025-08-22T15:27:20.000000000",572.328,660.0,0.0,0.01,0.001,0.0,1,1,86.06,89.28,-0.999,0.0,0,27,0.0,1396879.0000000002,0.0,3165148.9723680005]
["2025-08-22T15:27:33.000000000",572.325,603.0,0.0,0.01,0.002,0.001,283,100,29.06,32.31,-0.998,0.001,0,0,28.300000000000004,1409660.0000000002,161.96797500000005,3144162.393450001]
["2025-08-22T15:27:45.000000000",572.275,586.0,0.0,0.01,0.003,0.002,2924,456,13.51,13.8,-0.997,0.002,0,19,584.8,1400334.5000000002,3346.6641999999997,3142546.869824999]
["2025-08-22T15:27:57.000000000",572.264,615.0,0.0,0.01,0.001,0.0,861,1,41.07,44.3,-0.999,0.0,0,0,0.0,1417631.2,0.0,3143081.047568]
["2025-08-22T15:28:10.000000000",572.19,594.0,0.0,0.01,0.002,0.001,703,36,21.66,21.97,-0.998,0.001,0,2,70.30000000000001,1439554.0,402.2495700000001,3146177.5599600007]
["2025-08-22T15:28:22.000000000",572.17,525.0,45.71,48.92,1.0,0.0,170,104,0.0,0.01,-0.001,0.0,4205,225,0.0,1431053.6999999997,0.0,3121946.61959]
["2025-08-22T15:28:35.000000000",572.19,602.0,0.0,0.01,0.002,0.001,307,200,28.07,31.3,-0.998,0.001,0,0,30.7,1431053.6999999997,175.66233,3122055.746130001]
["2025-08-22T15:28:47.000000000",572.23,585.0,0.0,0.01,0.003,0.002,7665,2511,12.65,12.92,-0.997,0.002,30,49,1539.0,1442982.7000000002,8737.9521,3139709.8473099996]
["2025-08-22T15:28:59.000000000",572.265,575.0,0.01,0.02,0.028,0.045,19632,143934,2.71,2.84,-0.972,0.045,6223,20665,116347.49999999999,1403292.2000000002,345307.562325,3078647.2118699998]
["2025-08-22T15:29:12.000000000",572.27,592.0,0.0,0.01,0.002,0.001,5676,13,19.5,19.9,-0.998,0.001,0,0,567.6,1399647.8999999997,3248.20452,3073844.7241299995]
["2025-08-22T15:29:24.000000000",572.27,515.0,55.68,58.93,1.0,0.0,20,33,0.0,0.01,-0.001,0.0,2522,5609,0.0,1410967.0,0.0,3086973.170199999]
["2025-08-22T15:29:24.000000000",572.27,604.0,0.0,0.01,0.002,0.001,150,0,30.08,33.29,-0.998,0.001,0,0,15.0,1410967.0,85.84049999999999,3086973.170199999]
["2025-08-22T15:29:48.000000000",572.2,583.0,0.0,0.01,0.004,0.003,5614,5245,10.69,10.88,-0.996,0.003,44,3,1697.4,1413856.7000000002,9561.462,3040658.7838000017]
["2025-08-22T15:29:48.000000000",572.2,620.0,0.0,0.01,0.001,0.0,768,1,46.1,49.27,-0.999,0.0,0,0,0.0,1413856.7000000002,0.0,3040658.7838000017]
["2025-08-22T15:30:00.000000000",572.2,595.0,0.0,0.01,0.002,0.001,5563,46,22.6,23.0,-0.998,0.001,1,0,556.4,1418680.4999999998,3182.5764000000004,3030886.7522000014]
["2025-08-22T15:30:13.000000000",572.15,578.0,0.0,0.01,0.007,0.008,5529,25961,5.73,5.96,-0.993,0.008,53,2083,4465.599999999999,1432570.4,25064.7472,3042332.101199999]
["2025-08-22T15:30:25.000000000",572.19,603.0,0.0,0.01,0.002,0.001,283,100,29.1,32.27,-0.998,0.001,0,0,28.300000000000004,1427526.2000000002,161.92977000000005,3071503.3318200004]
["2025-08-22T15:30:38.000000000",572.29,586.0,0.0,0.01,0.003,0.002,2924,456,13.57,13.9,-0.997,0.002,0,19,584.8,1417152.6,3346.7519199999997,3082385.9882400003]
["2025-08-22T15:30:51.000000000",572.28,615.0,0.0,0.01,0.001,0.0,861,1,41.12,44.26,-0.999,0.0,0,0,0.0,1417152.6,0.0,3082332.1276800004]
["2025-08-22T15:31:03.000000000",572.25,594.0,0.0,0.01,0.002,0.001,703,36,21.58,21.88,-0.998,0.001,0,2,70.30000000000001,1421393.0,402.29175000000004,3082009.1714999997]
["2025-08-22T15:31:16.000000000",572.26,577.0,0.0,0.01,0.008,0.011,8351,35175,4.63,4.82,-0.992,0.011,702,2448,9958.3,1420328.2,48149.38414,3095574.08784]
["2025-08-22T15:31:28.000000000",572.29,602.0,0.0,0.01,0.002,0.001,307,200,28.11,31.26,-0.998,0.001,0,0,30.7,1383518.9000000001,175.69303,3030150.21849]
["2025-08-22T15:31:41.000000000",572.231,585.0,0.0,0.01,0.004,0.002,7665,2512,12.6,12.85,-0.996,0.002,30,49,1539.0,1415586.0999999999,8737.96737,3021569.0884609995]
["2025-08-22T15:31:53.000000000",572.19,610.0,0.0,0.01,0.001,0.0,1451,1,36.12,39.25,-0.999,0.0,0,0,0.0,1422224.9000000001,0.0,3022397.4138300004]
["2025-08-22T15:32:05.000000000",572.18,593.0,0.0,0.01,0.002,0.001,974,11,20.6,21.0,-0.998,0.001,0,0,97.39999999999999,1422224.9000000001,557.3033199999999,3022344.59226]
["2025-08-22T15:32:17.000000000",572.23,576.0,0.01,0.02,0.022,0.028,4478,64135,3.6,3.93,-0.978,0.028,674,5858,14425.6,1429139.4000000001,60949.36176000001,3036031.499219999]
["2025-08-22T15:32:29.000000000",572.25,601.0,0.0,0.01,0.002,0.001,363,215,27.45,30.24,-0.998,0.001,0,0,36.3,1423204.5,207.72675,3037350.209249999]
["2025-08-22T15:32:42.000000000",572.19,584.0,0.0,0.01,0.004,0.003,2989,2618,11.6,12.0,-0.996,0.003,0,0,896.7,1424650.7000000002,5130.827730000001,3049507.7760300003]
["2025-08-22T15:32:55.000000000",572.17,567.0,5.1,5.27,1.0,0.0,5532,23613,0.01,0.02,-0.017,0.017,8382,28043,14249.4,1423216.4999999998,-81530.79198,3024407.6553499987]
["2025-08-22T15:33:10.000000000",572.16,557.0,15.06,15.27,1.0,0.0,476,461,0.0,0.01,-0.003,0.002,11807,8797,2361.4,1430481.4,-13510.98624,3025441.3286399995]
["2025-08-22T15:33:24.000000000",572.09,574.0,0.02,0.03,0.052,0.09,2496,162837,1.85,1.99,-0.948,0.09,508,38881,27036.0,1447317.7999999998,102358.34280000001,2986912.7828600015]
["2025-08-22T15:33:36.000000000",572.08,599.0,0.0,0.01,0.002,0.001,476,0,25.71,27.49,-0.998,0.001,0,0,47.6,1447317.7999999998,272.31008,2986860.5723200003]
["2025-08-22T15:33:49.000000000",572.05,582.0,0.0,0.01,0.004,0.003,5657,5751,9.83,10.1,-0.996,0.003,27,24,1705.2,1454491.7999999998,9661.9245,3001082.9895]
["2025-08-22T15:34:01.000000000",572.01,565.0,6.88,7.08,1.0,0.0,9902,23970,0.01,0.02,-0.013,0.011,14303,54237,15733.3,1450777.0,-89996.04933000001,2963431.6553400005]
["2025-08-22T15:34:14.000000000",571.88,589.0,0.0,0.01,0.003,0.001,1768,146,16.95,17.35,-0.997,0.001,0,0,176.8,1471673.2,1011.0838400000001,3033449.3904799996]
["2025-08-22T15:34:26.000000000",571.949,571.0,1.06,1.09,0.792,0.251,7962,71732,0.13,0.14,-0.209,0.251,2672,132115,266913.4,1473749.4999999998,759428.16271,3068009.361318999]
["2025-08-22T15:34:38.000000000",571.97,553.0,18.81,19.09,1.0,0.0,313,334,0.0,0.01,-0.002,0.001,4565,10124,456.50000000000006,1473749.4999999998,-2611.0430500000007,3068122.008069999]
["2025-08-22T15:34:51.000000000",571.97,577.0,0.0,0.01,0.007,0.01,8351,35211,4.91,5.09,-0.993,0.01,702,2462,9053.0,1470051.6000000003,43749.985300000015,3067509.428199999]
["2025-08-22T15:35:03.000000000",572.01,560.0,11.94,12.1,1.0,0.0,7532,1909,0.01,0.02,-0.009,0.005,17098,46759,8549.0,1459490.5000000002,-48901.134900000005,3024528.6154500004]
["2025-08-22T15:35:03.000000000",572.01,589.0,0.0,0.01,0.003,0.001,1768,146,16.75,17.15,-0.997,0.001,0,0,176.8,1459490.5000000002,1011.3136800000001,3024528.6154500004]
["2025-08-22T15:35:16.000000000",571.94,571.0,1.05,1.08,0.812,0.244,7962,71758,0.12,0.13,-0.189,0.245,2672,132632,259736.8,1474003.7,736709.0507200002,3057075.92206]
["2025-08-22T15:35:41.000000000",571.945,548.0,23.83,24.1,1.0,0.0,153,76,0.0,0.01,-0.002,0.001,4668,3201,466.8,1467969.0,-2669.83926,3028560.87622]
["2025-08-22T15:35:41.000000000",571.945,577.0,0.0,0.01,0.007,0.01,8351,35222,4.97,5.11,-0.993,0.01,702,2462,9053.0,1467969.0,43748.073050000006,3028560.87622]
["2025-08-22T15:35:53.000000000",571.86,559.0,12.76,12.94,1.0,0.0,562,1137,0.01,0.02,-0.008,0.004,4723,16810,1889.2,1467969.0,-10803.57912,3028110.784560001]
["2025-08-22T15:36:06.000000000",571.73,583.0,0.0,0.01,0.004,0.003,5614,5245,11.1,11.31,-0.996,0.003,44,23,1697.4,1508005.5,9553.6083,3120602.3927499996]
["2025-08-22T15:36:18.000000000",571.7,565.0,6.65,6.76,1.0,0.0,9902,24203,0.01,0.02,-0.014,0.011,14303,54361,15733.3,1529265.2999999998,-89947.2761,3151813.5434999987]
["2025-08-22T15:36:31.000000000",571.675,547.0,24.57,25.65,1.0,0.0,145,9,0.0,0.01,-0.002,0.001,4453,12260,445.3,1515525.9999999998,-2545.6687749999996,3163922.7106499984]
["2025-08-22T15:36:44.000000000",571.68,571.0,0.89,0.9,0.727,0.288,7962,71837,0.19,0.2,-0.274,0.288,2672,134037,306259.2,1538999.4999999995,870965.9136,3227480.6097600004]
["2025-08-22T15:36:56.000000000",571.67,553.0,18.56,18.85,1.0,0.0,313,334,0.0,0.01,-0.002,0.001,4565,10127,456.50000000000006,1543327.0999999999,-2609.67355,3225284.964550001]
["2025-08-22T15:37:08.000000000",571.59,528.0,42.92,45.62,1.0,0.0,35,28,0.0,0.01,-0.001,0.0,882,300,0.0,1543327.0999999999,0.0,3224833.615350002]
["2025-08-22T15:37:21.000000000",571.57,558.0,13.4,13.71,1.0,0.0,534,564,0.0,0.01,-0.003,0.002,9480,21016,1896.0,1551986.6999999995,-10836.967200000003,3240341.78615]
["2025-08-22T15:37:33.000000000",571.595,540.0,30.32,33.64,1.0,0.0,197,38,0.0,0.01,-0.002,0.0,6862,2065,0.0,1545319.0999999996,0.0,3223240.7812550003]
["2025-08-22T15:37:46.000000000",571.605,564.0,7.45,7.78,1.0,0.0,5151,12627,0.01,0.02,-0.012,0.009,5323,38098,4790.7,1539550.2,-27383.880735,3225867.6792300004]
["2025-08-22T15:37:58.000000000",571.62,546.0,25.17,26.75,1.0,0.0,102,107,0.0,0.01,-0.002,0.001,4353,3317,435.29999999999995,1537211.7999999996,-2488.26186,3217724.4338400005]
["2025-08-22T15:38:10.000000000",571.63,528.0,42.14,45.64,1.0,0.0,35,28,0.0,0.01,-0.001,0.0,882,300,0.0,1537211.7999999996,0.0,3217780.725159999]
["2025-08-22T15:38:23.000000000",571.56,552.0,19.44,19.74,1.0,0.0,429,30,0.0,0.01,-0.002,0.001,8430,7041,843.0,1537596.2999999996,-4818.2508,3224290.55916]
["2025-08-22T15:38:35.000000000",571.656,534.0,36.18,39.42,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2023,710,0.0,1558102.3999999997,0.0,3242392.8160799993]
["2025-08-22T15:38:47.000000000",571.67,558.0,13.6,13.77,1.0,0.0,534,564,0.0,0.01,-0.003,0.002,9480,21016,1896.0,1549619.0999999996,-10838.863199999998,3245121.913550001]
["2025-08-22T15:38:59.000000000",571.595,540.0,30.3,33.42,1.0,0.0,197,38,0.0,0.01,-0.002,0.0,6862,2065,0.0,1550901.4999999998,0.0,3246184.6045550006]
["2025-08-22T15:39:11.000000000",571.55,510.0,60.24,63.4,1.0,0.0,406,396,0.0,0.01,-0.001,0.0,2064,3243,0.0,1567140.4,0.0,3272504.402299998]
["2025-08-22T15:39:24.000000000",571.52,546.0,25.25,26.67,1.0,0.0,102,107,0.0,0.01,-0.002,0.001,4353,3317,435.29999999999995,1567140.4,-2487.8265599999995,3272332.6323199994]
["2025-08-22T15:39:36.000000000",571.36,528.0,42.21,45.24,1.0,0.0,35,28,0.0,0.01,-0.001,0.0,882,300,0.0,1576975.3999999997,0.0,3307127.668479999]
["2025-08-22T15:39:36.000000000",571.36,609.0,0.0,0.01,0.001,0.0,191,0,35.74,38.8,-0.999,0.0,0,0,0.0,1576975.3999999997,0.0,3307127.668479999]
["2025-08-22T15:40:00.000000000",571.4,534.0,36.29,39.27,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2023,710,0.0,1607973.9999999995,0.0,3412465.9396000006]
["2025-08-22T15:40:00.000000000",571.4,635.0,0.0,0.01,0.001,0.0,723,0,61.73,64.8,-0.999,0.0,0,0,0.0,1607973.9999999995,0.0,3412465.9396000006]
["2025-08-22T15:40:13.000000000",571.26,545.0,26.14,27.25,1.0,0.0,333,65,0.0,0.01,-0.002,0.001,15234,3171,1523.4,1669709.8000000003,-8702.574840000001,3561279.3982800003]
["2025-08-22T15:40:37.000000000",571.28,510.0,60.26,63.13,1.0,0.0,406,396,0.0,0.01,-0.001,0.0,2064,3243,0.0,1668856.6999999997,0.0,3564491.848239999]
["2025-08-22T15:40:37.000000000",571.28,603.0,0.0,0.01,0.002,0.001,283,100,29.78,32.77,-0.998,0.001,0,0,28.300000000000004,1668856.6999999997,161.67224000000002,3564491.848239999]
["2025-08-22T15:40:49.000000000",571.24,533.0,37.33,40.11,1.0,0.0,18,45,0.0,0.01,-0.001,0.0,459,1056,0.0,1622173.3999999997,0.0,3435935.481280001]
["2025-08-22T15:41:01.000000000",571.21,591.0,0.0,0.01,0.002,0.001,1780,37,19.55,19.95,-0.998,0.001,3,0,178.29999999999998,1641142.0,1015.0401700000002,3471075.23426]
["2025-08-22T15:41:13.000000000",571.199,590.0,0.0,0.01,0.003,0.001,5488,287,18.65,18.94,-0.997,0.001,9,46,549.7,1656309.7,3129.5993209999997,3517525.1234570006]
["2025-08-22T15:41:13.000000000",571.199,655.0,0.0,0.01,0.001,0.0,16,0,83.7,83.93,-0.999,0.0,0,4,0.0,1656309.7,0.0,3517525.1234570006]
["2025-08-22T15:41:38.000000000",571.345,596.0,0.0,0.01,0.002,0.001,207,32,24.5,24.85,-0.998,0.001,0,0,20.700000000000003,1649702.5999999999,118.26841500000002,3494275.1732199993]
["2025-08-22T15:41:50.000000000",571.505,526.0,44.22,46.76,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2263,643,0.0,1566105.4,0.0,3256251.465390001]
["2025-08-22T15:41:50.000000000",571.505,607.0,0.0,0.01,0.002,0.0,7,0,34.24,36.78,-0.998,0.0,0,0,0.0,1566105.4,0.0,3256251.465390001]
["2025-08-22T15:42:14.000000000",571.47,584.0,0.0,0.01,0.004,0.002,2989,2658,12.3,12.7,-0.996,0.002,0,0,597.8,1557629.2,3416.24766,3210729.903899999]
["2025-08-22T15:42:14.000000000",571.47,625.0,0.0,0.01,0.001,0.0,350,0,51.89,55.0,-0.999,0.0,0,4,0.0,1557629.2,0.0,3210729.903899999]
["2025-08-22T15:42:26.000000000",571.63,595.0,0.0,0.01,0.002,0.001,5563,47,23.27,23.6,-0.998,0.001,1,4,556.4,1557629.2,3179.40606,3211628.8430999992]
["2025-08-22T15:42:38.000000000",571.51,655.0,0.0,0.01,0.001,0.0,16,0,83.06,83.87,-0.999,0.0,0,4,0.0,1494000.9,0.0,3017830.5510100005]
["2025-08-22T15:42:51.000000000",571.56,601.0,0.0,0.01,0.002,0.001,363,215,27.9,31.11,-0.998,0.001,0,0,36.3,1532066.7999999996,207.47627999999997,3114806.5264799995]
["2025-08-22T15:43:03.000000000",571.51,583.0,0.0,0.01,0.004,0.003,5614,5248,11.36,11.6,-0.996,0.003,44,23,1697.4,1521320.3999999997,9549.932099999998,3073736.230720001]
["2025-08-22T15:43:15.000000000",571.52,607.0,0.0,0.01,0.002,0.0,7,0,33.9,36.99,-0.998,0.0,0,0,0.0,1543405.1999999997,0.0,3139242.76992]
["2025-08-22T15:43:27.000000000",571.5,589.0,0.0,0.01,0.003,0.001,1768,146,17.3,17.7,-0.997,0.001,0,0,176.8,1543405.1999999997,1010.4120000000001,3139132.914000001]
["2025-08-22T15:43:39.000000000",571.53,571.0,0.75,0.77,0.673,0.331,7962,73800,0.22,0.23,-0.328,0.331,2672,141300,351985.4,1538901.0999999999,1000743.3147,3129994.9040700006]
["2025-08-22T15:43:51.000000000",571.47,595.0,0.0,0.01,0.002,0.001,5563,47,23.35,23.64,-0.998,0.001,1,4,556.4,1530197.9999999998,3178.51614,3099693.2828999986]
["2025-08-22T15:44:04.000000000",571.555,577.0,0.0,0.01,0.007,0.009,8351,35555,5.39,5.52,-0.993,0.009,702,2463,8147.699999999999,1538636.6999999997,39346.417754999995,3115095.348104998]
["2025-08-22T15:44:16.000000000",571.62,601.0,0.0,0.01,0.002,0.001,363,215,27.91,31.1,-0.998,0.001,0,0,36.3,1494597.0999999996,207.49805999999998,3022229.82222]
["2025-08-22T15:44:28.000000000",571.6,583.0,0.0,0.01,0.004,0.003,5614,5248,11.32,11.5,-0.996,0.003,44,23,1697.4,1494597.0999999996,9551.436,3022124.0796000008]
["2025-08-22T15:44:40.000000000",571.66,565.0,6.64,6.75,1.0,0.0,9902,24244,0.01,0.02,-0.014,0.012,14303,54708,17163.6,1502642.6999999997,-98117.43576,3017327.2370999996]
["2025-08-22T15:44:52.000000000",571.67,589.0,0.0,0.01,0.003,0.001,1768,146,17.15,17.55,-0.997,0.001,0,0,176.8,1511535.8999999997,1010.7125599999999,3045900.6352500007]
["2025-08-22T15:45:05.000000000",571.66,553.0,18.5,18.82,1.0,0.0,313,335,0.0,0.01,-0.002,0.001,4565,10128,456.50000000000006,1480065.7999999998,-2609.6279,2962215.2114799987]
["2025-08-22T15:45:17.000000000",571.79,552.0,19.56,19.9,1.0,0.0,429,30,0.0,0.01,-0.002,0.001,8430,7042,843.0,1484638.7999999998,-4820.1897,2959591.901480001]
["2025-08-22T15:45:29.000000000",571.751,576.0,0.0,0.01,0.008,0.013,4478,64838,4.06,4.31,-0.992,0.013,674,5874,6697.6,1455663.7999999998,28274.230451999996,2903433.910144001]
["2025-08-22T15:45:41.000000000",571.77,558.0,13.66,13.86,1.0,0.0,534,569,0.0,0.01,-0.003,0.002,9480,21017,1896.0,1453428.4,-10840.759199999999,2890749.0482999994]
["2025-08-22T15:45:53.000000000",571.82,582.0,0.0,0.01,0.004,0.003,5657,5751,10.08,10.27,-0.996,0.003,27,24,1705.2,1448070.2,9658.0398,2869795.321280001]
["2025-08-22T15:46:06.000000000",571.76,564.0,7.72,7.83,1.0,0.0,5151,12698,0.01,0.02,-0.012,0.009,5323,38275,4790.7,1442719.2999999998,-27391.30632,2870706.9019999993]
["2025-08-22T15:46:18.000000000",571.8,546.0,25.38,26.68,1.0,0.0,102,107,0.0,0.01,-0.002,0.001,4353,3317,435.29999999999995,1417672.0,-2489.0453999999995,2737202.0255999994]
["2025-08-22T15:46:30.000000000",571.85,570.0,1.83,1.89,0.931,0.093,21046,65864,0.03,0.04,-0.066,0.105,8644,130813,286489.8,1411776.4,600246.9273,2732355.341299998]
["2025-08-22T15:46:42.000000000",571.81,552.0,19.72,20.0,1.0,0.0,429,30,0.0,0.01,-0.002,0.001,8430,7055,843.0,1411776.4,-4820.3583,2732164.21738]
["2025-08-22T15:46:42.000000000",571.81,581.0,0.0,0.01,0.005,0.004,3427,4622,9.05,9.27,-0.995,0.004,108,47,1414.0,1411776.4,7591.349559999999,2732164.21738]
["2025-08-22T15:47:07.000000000",571.8,558.0,13.74,13.91,1.0,0.0,534,573,0.0,0.01,-0.003,0.002,9480,21018,1896.0,1401199.2,-10841.327999999998,2715168.2843999993]
["2025-08-22T15:47:19.000000000",571.86,540.0,30.1,33.03,1.0,0.0,197,38,0.0,0.01,-0.002,0.0,6862,2068,0.0,1405676.7000000002,0.0,2733238.60974]
["2025-08-22T15:47:19.000000000",571.86,569.0,2.77,2.97,0.958,0.01,11177,27695,0.01,0.02,-0.026,0.041,2148,46117,19983.8,1405676.7000000002,13554.22572,2733238.60974]
["2025-08-22T15:47:31.000000000",571.88,551.0,20.73,21.03,1.0,0.0,445,79,0.0,0.01,-0.002,0.001,4091,7133,409.1,1418384.0999999999,-2339.56108,2742901.75332]
["2025-08-22T15:47:56.000000000",571.86,528.0,42.06,45.02,1.0,0.0,35,28,0.0,0.01,-0.001,0.0,882,300,0.0,1408456.8,0.0,2732047.4253600007]
["2025-08-22T15:47:56.000000000",571.86,557.0,14.79,14.97,1.0,0.0,476,465,0.0,0.01,-0.003,0.002,11807,8799,2361.4,1408456.8,-13503.90204,2732047.4253600007]
["2025-08-22T15:48:08.000000000",571.9,539.0,30.96,34.02,1.0,0.0,69,89,0.0,0.01,-0.002,0.0,2618,1071,0.0,1412184.4,0.0,2735298.1894]
["2025-08-22T15:48:21.000000000",571.95,563.0,8.91,8.98,1.0,0.0,5418,6404,0.01,0.02,-0.011,0.007,6836,31649,4785.200000000001,1369024.8,-27368.951400000005,2595662.3826]
["2025-08-22T15:48:33.000000000",572.01,546.0,25.56,26.63,1.0,0.0,102,107,0.0,0.01,-0.002,0.001,4353,3317,435.29999999999995,1377482.3,-2489.9595299999996,2630084.2476900006]
["2025-08-22T15:48:46.000000000",572.07,529.0,41.01,44.0,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1698,92,0.0,1360617.9,0.0,2614193.4276300007]
["2025-08-22T15:48:58.000000000",572.045,526.0,44.04,46.98,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2263,643,0.0,1360617.9,0.0,2614079.1849050005]
["2025-08-22T15:49:11.000000000",572.01,536.0,34.12,37.0,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1897,1130,0.0,1368896.3,0.0,2621024.75331]
["2025-08-22T15:49:23.000000000",571.96,560.0,11.88,12.04,1.0,0.0,7532,1925,0.01,0.02,-0.009,0.005,17098,47066,8549.0,1386642.2000000002,-48896.8604,2628419.301600001]
["2025-08-22T15:49:35.000000000",571.99,542.0,28.06,30.98,1.0,0.0,143,34,0.0,0.01,-0.002,0.001,5105,1111,510.50000000000006,1399728.3,-2920.0089500000004,2621938.66911]
["2025-08-22T15:49:48.000000000",571.93,520.0,50.45,52.93,1.0,0.0,127,25,0.0,0.01,-0.001,0.0,24618,4034,0.0,1421275.7,0.0,2655170.7267500004]
["2025-08-22T15:50:00.000000000",572.28,549.0,20.8,24.76,1.0,0.0,143,17,0.0,0.01,-0.002,0.001,4579,2345,457.9,1421275.7,-2620.47012,2656795.593000001]
["2025-08-22T15:50:12.000000000",572.25,532.0,38.16,41.52,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,700,0.0,1338013.5999999999,0.0,2745874.0994999995]
["2025-08-22T15:50:12.000000000",572.25,625.0,0.0,0.01,0.001,0.0,350,0,51.48,54.84,-0.999,0.0,0,4,0.0,1338013.5999999999,0.0,2745874.0994999995]
["2025-08-22T15:50:37.000000000",572.25,540.0,30.98,33.46,1.0,0.0,197,38,0.0,0.01,-0.002,0.0,6862,2071,0.0,1321996.5999999999,0.0,2499466.6829999993]
["2025-08-22T15:50:49.000000000",572.13,515.0,55.86,58.34,1.0,0.0,20,33,0.0,0.01,-0.001,0.0,2522,5622,0.0,3906816.9,0.0,17441793.26720999]
["2025-08-22T15:51:02.000000000",572.07,548.0,23.93,24.23,1.0,0.0,153,76,0.0,0.01,-0.002,0.001,4668,3201,466.8,1314869.6,-2670.4227600000004,2435787.105360001]
["2025-08-22T15:51:15.000000000",572.12,531.0,39.99,42.29,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1584,627,0.0,1314869.6,0.0,2435999.9977600006]
["2025-08-22T15:51:15.000000000",572.12,620.0,0.0,0.01,0.001,0.0,768,1,46.71,49.01,-0.999,0.0,0,0,0.0,1314869.6,0.0,2435999.9977600006]
["2025-08-22T15:51:39.000000000",571.85,538.0,33.05,35.27,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,4839,1238,0.0,1331546.5999999999,0.0,2453661.956399997]
["2025-08-22T15:51:39.000000000",571.85,655.0,0.0,0.01,0.001,0.0,16,0,82.04,84.47,-0.999,0.0,0,4,0.0,1331546.5999999999,0.0,2453661.956399997]
["2025-08-22T15:51:52.000000000",571.99,601.0,0.0,0.01,0.002,0.001,363,215,27.9,29.97,-0.998,0.001,0,0,36.3,1364903.7999999998,207.63236999999998,2477054.1741000004]
["2025-08-22T15:52:17.000000000",572.04,527.0,44.07,46.26,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,579,201,0.0,1403477.4,0.0,2748041.2612799993]
["2025-08-22T15:52:17.000000000",572.04,608.0,0.0,0.01,0.002,0.0,122,0,34.75,36.97,-0.998,0.0,0,0,0.0,1403477.4,0.0,2748041.2612799993]
["2025-08-22T15:52:29.000000000",571.995,538.0,33.07,35.26,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,4839,1238,0.0,1325369.7,0.0,2437652.2156649996]
["2025-08-22T15:52:41.000000000",571.93,630.0,0.0,0.01,0.001,0.0,33,0,56.55,59.76,-0.999,0.0,0,0,0.0,1337670.4999999998,0.0,2449994.2708300003]
["2025-08-22T15:52:53.000000000",571.98,596.0,0.0,0.01,0.002,0.001,207,32,23.85,24.25,-0.998,0.001,0,0,20.700000000000003,1342466.4999999998,118.39986000000003,2450301.1181400013]
["2025-08-22T15:53:06.000000000",571.91,591.0,0.0,0.01,0.003,0.001,1780,37,18.9,19.3,-0.997,0.001,3,0,178.29999999999998,1351138.9000000001,1016.28407,2460440.8907700004]
["2025-08-22T15:53:18.000000000",572.01,602.0,0.0,0.01,0.002,0.001,307,297,28.83,30.95,-0.998,0.001,0,0,30.7,1344419.8000000003,175.60707,2504532.0567600005]
["2025-08-22T15:53:31.000000000",571.85,532.0,39.05,41.25,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,700,0.0,1344419.8000000003,0.0,2503831.500599998]
["2025-08-22T15:53:31.000000000",571.85,625.0,0.0,0.01,0.001,0.0,350,0,51.88,53.77,-0.999,0.0,0,4,0.0,1344419.8000000003,0.0,2503831.500599998]
["2025-08-22T15:53:55.000000000",571.87,590.0,0.0,0.01,0.003,0.001,5488,292,17.96,18.23,-0.997,0.001,9,46,549.7,1357266.8,3133.27573,2485962.352119999]
["2025-08-22T15:53:55.000000000",571.87,655.0,0.0,0.01,0.001,0.0,16,0,82.16,83.24,-0.999,0.0,0,4,0.0,1357266.8,0.0,2485962.352119999]
["2025-08-22T15:54:08.000000000",571.795,601.0,0.0,0.01,0.002,0.001,363,215,27.93,29.94,-0.998,0.001,0,0,36.3,1377339.2,207.56158499999998,2580669.79401]
["2025-08-22T15:54:33.000000000",572.0,579.0,0.0,0.01,0.006,0.006,4236,14802,6.89,7.13,-0.994,0.006,369,279,2763.0,1337098.5000000002,13271.544000000002,2506503.4279999994]
["2025-08-22T15:54:33.000000000",572.0,608.0,0.0,0.01,0.002,0.0,122,0,34.75,37.19,-0.998,0.0,0,0,0.0,1337098.5000000002,0.0,2506503.4279999994]
["2025-08-22T15:54:45.000000000",571.97,590.0,0.0,0.01,0.003,0.001,5488,292,17.85,18.18,-0.997,0.001,9,46,549.7,1337098.5000000002,3133.8236300000003,2506371.9680299987]
["2025-08-22T15:54:58.000000000",571.89,630.0,0.0,0.01,0.001,0.0,33,0,56.48,60.03,-0.999,0.0,0,0,0.0,1352917.1999999997,0.0,2506645.3400999997]
["2025-08-22T15:55:10.000000000",572.12,597.0,0.0,0.01,0.002,0.001,592,20,23.62,26.19,-0.998,0.001,0,0,59.199999999999996,1367129.2999999998,338.69504,2563312.1450000005]
["2025-08-22T15:55:22.000000000",571.985,579.0,0.0,0.01,0.006,0.006,4236,14802,6.8,7.2,-0.994,0.006,369,279,2763.0,1374478.9,13271.195970000002,2516447.435515002]
["2025-08-22T15:55:34.000000000",571.89,603.0,0.0,0.01,0.002,0.001,283,100,29.5,33.01,-0.998,0.001,0,0,28.300000000000004,1382006.4000000001,161.84487000000004,2515972.8659999995]
["2025-08-22T15:55:47.000000000",571.96,585.0,0.0,0.01,0.003,0.002,7665,2554,12.91,13.14,-0.997,0.002,30,49,1539.0,1382006.4000000001,8733.8292,2516280.8240000014]
["2025-08-22T15:55:59.000000000",571.86,609.0,0.0,0.01,0.001,0.0,191,0,35.51,38.97,-0.999,0.0,0,0,0.0,1371659.9000000001,0.0,2473884.087660001]
["2025-08-22T15:56:12.000000000",571.8,591.0,0.0,0.01,0.003,0.001,1780,37,19.0,19.35,-0.997,0.001,3,0,178.29999999999998,1409924.2,1016.0886,2573598.609599999]
["2025-08-22T15:56:24.000000000",571.785,573.0,0.02,0.03,0.07,0.163,7121,240175,1.18,1.28,-0.93,0.163,859,135422,130074.0,1418324.2999999998,583624.38021,2590907.070885]
["2025-08-22T15:56:37.000000000",571.65,597.0,0.0,0.01,0.002,0.001,592,20,24.11,26.14,-0.998,0.001,0,0,59.199999999999996,1415095.5999999996,338.4167999999999,2548634.0702999993]
["2025-08-22T15:56:49.000000000",571.61,579.0,0.0,0.01,0.005,0.005,4236,14803,7.2,7.6,-0.995,0.005,369,279,2302.5,1437530.7,11052.07935,2614822.5140699996]
["2025-08-22T15:57:02.000000000",571.67,560.0,11.47,11.74,1.0,0.0,7532,1952,0.0,0.01,-0.004,0.003,17098,47094,5129.400000000001,1437530.7,-29323.240980000002,2615096.9832900004]
["2025-08-22T15:57:14.000000000",571.72,584.0,0.0,0.01,0.004,0.002,2989,2663,12.1,12.5,-0.996,0.002,0,0,597.8,1429649.3999999997,3417.7421600000002,2575270.43272]
["2025-08-22T15:57:26.000000000",571.74,566.0,5.55,5.82,1.0,0.0,4535,25476,0.01,0.02,-0.016,0.015,4207,34311,6310.5,1418782.5,-36079.6527,2537789.770620001]
["2025-08-22T15:57:39.000000000",571.75,590.0,0.0,0.01,0.003,0.001,5488,292,18.05,18.45,-0.997,0.001,9,46,549.7,1433257.5999999999,3132.61825,2559963.7414999995]
["2025-08-22T15:57:51.000000000",571.72,572.0,0.15,0.16,0.353,0.552,6638,172802,0.41,0.44,-0.647,0.552,4117,173298,593676.0,1426138.2999999998,795600.9782400002,2549954.0993999997]
["2025-08-22T15:58:03.000000000",571.84,554.0,17.6,18.0,1.0,0.0,555,285,0.0,0.01,-0.003,0.001,7794,8222,779.4000000000001,1426138.2999999998,-4456.920960000001,2550489.3168]
["2025-08-22T15:58:16.000000000",571.84,578.0,0.0,0.01,0.006,0.007,5529,26241,6.0,6.4,-0.994,0.007,53,2101,3907.4000000000005,1419146.2,21919.770880000004,2503923.81376]
["2025-08-22T15:58:28.000000000",571.79,560.0,11.66,11.84,1.0,0.0,7532,1952,0.0,0.01,-0.004,0.002,17098,47094,3419.6,1428243.7,-19552.930839999997,2533014.2616700004]
["2025-08-22T15:58:41.000000000",571.82,542.0,27.86,31.52,1.0,0.0,143,34,0.0,0.01,-0.002,0.001,5105,1195,510.50000000000006,1424698.6999999997,-2919.1411000000003,2520879.3345800005]
["2025-08-22T15:58:54.000000000",571.84,566.0,5.69,5.95,1.0,0.0,4535,25488,0.0,0.01,-0.007,0.008,4207,34343,3365.6,1429517.2999999998,-19245.84704,2531944.5456]
["2025-08-22T15:59:06.000000000",571.83,548.0,23.65,24.05,1.0,0.0,153,81,0.0,0.01,-0.002,0.001,4668,3201,466.8,1432501.4999999995,-2669.30244,2499503.8116300004]
["2025-08-22T15:59:06.000000000",571.83,577.0,0.0,0.01,0.007,0.009,8351,36435,4.95,5.35,-0.993,0.01,702,2478,8217.9,1432501.4999999995,38963.92437,2499503.8116300004]
["2025-08-22T15:59:18.000000000",571.95,559.0,12.75,13.06,1.0,0.0,562,1141,0.0,0.01,-0.003,0.002,4723,16861,944.6,1432501.4999999995,-5402.639700000001,2500028.33895]
["2025-08-22T15:59:43.000000000",572.21,538.0,32.1,35.52,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,4839,1238,0.0,1396550.5000000002,0.0,2574517.5591300013]
["2025-08-22T15:59:43.000000000",572.21,567.0,5.05,5.4,1.0,0.0,5532,23921,0.0,0.01,-0.007,0.009,8382,28851,7543.799999999999,1396550.5000000002,-43166.37798,2574517.5591300013]
["2025-08-22T15:59:55.000000000",572.12,550.0,21.95,22.35,1.0,0.0,1066,828,0.0,0.01,-0.002,0.001,11770,11091,1177.0,1391661.6,-6733.8524,2493655.9628800005]
["2025-08-22T16:00:08.000000000",571.97,574.0,0.0,0.01,0.015,0.041,2496,167737,1.72,2.08,-1.0,0.0,508,39751,10233.6,1971635.2000000004,58533.121920000005,3898665.345819999]
["2025-08-22T16:00:20.000000000",571.97,556.0,15.85,16.2,0.997,0.001,351,378,0.0,0.01,-0.003,0.001,5427,28320,577.8000000000001,1629739.6000000003,-2903.31972,3485374.695039999]
["2025-08-22T16:00:33.000000000",571.97,538.0,32.01,35.52,0.999,0.0,26,4,0.0,0.01,-0.001,0.0,4839,1238,0.0,1624222.0000000002,0.0,3453815.678319999]
["2025-08-22T16:00:45.000000000",571.97,562.0,9.85,10.25,0.996,0.003,3260,3265,0.0,0.01,-0.004,0.003,7363,37818,3186.9,1765374.2000000004,-7040.378730000003,3690841.1902599996]
["2025-08-22T16:00:58.000000000",571.97,544.0,26.97,29.68,0.998,0.001,24,0,0.0,0.01,-0.002,0.001,4182,1841,420.6,1741069.8000000005,-2378.2512600000005,3615360.597239999]
["2025-08-22T16:00:58.000000000",571.97,640.0,0.0,0.01,0.001,0.0,48,0,66.32,69.98,-1.0,0.0,0,0,0.0,1741069.8000000005,0.0,3615360.597239999]
["2025-08-22T16:00:58.000000000",571.97,645.0,0.0,0.01,0.001,0.0,1059,0,71.32,74.99,-1.0,0.0,0,0,0.0,1741069.8000000005,0.0,3615360.597239999]
["2025-08-22T16:00:58.000000000",571.97,650.0,0.0,0.01,0.001,0.0,16,8,76.32,79.99,-1.0,0.0,0,4,0.0,1741069.8000000005,0.0,3615360.597239999]
["2025-08-22T16:00:58.000000000",571.97,655.0,0.0,0.01,0.001,0.0,16,0,81.32,84.99,-1.0,0.0,0,4,0.0,1741069.8000000005,0.0,3615360.597239999]
["2025-08-22T16:00:58.000000000",571.97,660.0,0.0,0.01,0.001,0.0,1,1,86.32,89.99,-1.0,0.0,0,27,0.0,1741069.8000000005,0.0,3615360.597239999]
["2025-08-22T16:01:10.000000000",571.97,510.0,60.02,63.52,1.0,0.0,406,396,0.0,0.01,-0.001,0.0,2064,3243,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,515.0,55.02,58.65,1.0,0.0,20,33,0.0,0.01,-0.001,0.0,2522,5622,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,520.0,49.98,53.69,1.0,0.0,127,25,0.0,0.01,-0.001,0.0,24618,4034,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,525.0,44.93,48.52,1.0,0.0,170,110,0.0,0.01,-0.001,0.0,4205,225,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,526.0,44.01,47.52,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2263,643,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,527.0,43.02,46.52,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,579,201,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,528.0,42.01,45.52,1.0,0.0,35,28,0.0,0.01,-0.001,0.0,882,300,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,529.0,41.01,44.52,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1698,92,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,530.0,39.93,43.52,1.0,0.0,182,114,0.0,0.01,-0.001,0.0,4891,862,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,531.0,39.01,42.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1584,627,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,532.0,37.93,41.52,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,700,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,533.0,37.01,40.52,1.0,0.0,18,46,0.0,0.01,-0.001,0.0,459,1056,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,534.0,36.01,39.52,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2023,710,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,535.0,35.01,38.52,1.0,0.0,89,24,0.0,0.01,-0.001,0.0,4066,3559,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,536.0,34.01,37.52,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1897,1130,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,537.0,33.01,36.52,1.0,0.0,49,19,0.0,0.01,-0.001,0.0,2946,1126,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,538.0,32.01,35.52,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,4839,1238,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,539.0,31.01,34.52,1.0,0.0,69,89,0.0,0.01,-0.002,0.0,2618,1071,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,540.0,30.01,33.52,1.0,0.0,197,59,0.0,0.01,-0.002,0.0,6862,2082,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,541.0,28.93,32.52,1.0,0.0,36,8,0.0,0.01,-0.002,0.0,1812,1044,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,542.0,27.93,31.52,1.0,0.0,143,34,0.0,0.01,-0.002,0.001,5105,1195,510.50000000000006,1805194.4999999998,-2919.9068500000008,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,543.0,27.01,30.52,1.0,0.0,73,3,0.0,0.01,-0.002,0.001,2767,1193,276.7,1805194.4999999998,-1582.6409899999999,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,544.0,26.98,29.68,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,4182,1841,418.20000000000005,1805194.4999999998,-2391.9785400000005,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,545.0,25.98,28.52,1.0,0.0,333,106,0.0,0.01,-0.002,0.001,15234,3231,1523.4,1805194.4999999998,-8713.390980000002,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,546.0,25.27,27.53,1.0,0.0,102,108,0.0,0.01,-0.002,0.001,4353,3317,435.29999999999995,1805194.4999999998,-2489.78541,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,547.0,23.98,26.53,1.0,0.0,145,9,0.0,0.01,-0.002,0.001,4453,12260,445.3,1805194.4999999998,-2546.98241,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,548.0,23.65,24.05,1.0,0.0,153,81,0.0,0.01,-0.002,0.001,4668,3201,466.8,1805194.4999999998,-2669.9559600000002,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,549.0,22.65,23.05,1.0,0.0,143,18,0.0,0.01,-0.002,0.001,4579,2345,457.9,1805194.4999999998,-2619.05063,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,550.0,21.65,22.05,1.0,0.0,1066,829,0.0,0.01,-0.002,0.001,11770,11091,1177.0,1805194.4999999998,-6732.086900000001,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,551.0,20.65,21.05,1.0,0.0,445,79,0.0,0.01,-0.002,0.001,4091,7143,409.1,1805194.4999999998,-2339.92927,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,552.0,19.65,20.05,1.0,0.0,429,35,0.0,0.01,-0.002,0.001,8430,7056,843.0,1805194.4999999998,-4821.7071000000005,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,553.0,18.65,19.05,1.0,0.0,313,340,0.0,0.01,-0.002,0.001,4565,10129,456.50000000000006,1805194.4999999998,-2611.0430500000007,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,554.0,17.65,18.05,1.0,0.0,555,285,0.0,0.01,-0.003,0.001,7794,8222,779.4000000000001,1805194.4999999998,-4457.934180000001,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,555.0,16.66,17.05,1.0,0.0,1255,375,0.0,0.01,-0.003,0.001,12702,15538,1270.2,1805194.4999999998,-7265.162940000001,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,556.0,15.65,16.05,1.0,0.0,351,378,0.0,0.01,-0.003,0.001,5427,28320,542.7,1805194.4999999998,-3104.081190000001,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,557.0,14.65,15.05,1.0,0.0,476,469,0.0,0.01,-0.003,0.002,11807,8821,2361.4,1805194.4999999998,-13506.499580000002,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,558.0,13.65,14.05,1.0,0.0,534,580,0.0,0.01,-0.003,0.002,9480,21021,1896.0,1805194.4999999998,-10844.551200000002,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,559.0,12.65,13.05,1.0,0.0,562,1141,0.0,0.01,-0.003,0.002,4723,16861,944.6,1805194.4999999998,-5402.828620000001,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,560.0,11.66,12.05,1.0,0.0,7532,1963,0.0,0.01,-0.004,0.002,17098,47094,3419.6,1805194.4999999998,-19559.08612,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,561.0,10.65,11.05,1.0,0.0,2216,1799,0.0,0.01,-0.004,0.003,4893,15999,1467.9,1805194.4999999998,-8395.94763,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,562.0,9.65,10.05,1.0,0.0,3260,3265,0.0,0.01,-0.004,0.003,7363,37818,2208.9,1805194.4999999998,-12634.245330000002,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,563.0,8.65,9.05,1.0,0.0,5418,6507,0.0,0.01,-0.005,0.004,6836,31686,2734.4,1805194.4999999998,-15639.947680000001,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,564.0,7.65,8.05,1.0,0.0,5151,13014,0.0,0.01,-0.005,0.005,5323,38315,2661.5,1805194.4999999998,-15222.98155,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,565.0,6.66,7.05,1.0,0.0,9902,24564,0.0,0.01,-0.006,0.006,14303,55351,8581.8,1805194.4999999998,-49085.32146,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,566.0,5.65,6.05,1.0,0.0,4535,25489,0.0,0.01,-0.006,0.008,4207,34345,3365.6,1805194.4999999998,-19250.22232,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,567.0,4.65,5.05,1.0,0.0,5532,23923,0.0,0.01,-0.007,0.01,8382,29151,8382.0,1805194.4999999998,-47942.5254,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,568.0,3.68,4.05,1.0,0.0,4598,26379,0.0,0.01,-0.009,0.014,3120,36703,4368.0,1805194.4999999998,-24983.6496,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,569.0,2.68,3.05,1.0,0.0,11177,27891,0.01,0.02,-0.026,0.04,2148,46476,8592.0,1805194.4999999998,-49143.6624,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,570.0,1.77,2.05,0.972,0.054,21046,67745,0.01,0.02,-0.035,0.072,8644,133020,175885.19999999998,1805194.4999999998,294058.92852,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,571.0,0.73,1.0,0.938,0.246,7962,76508,0.02,0.03,-0.082,0.223,2672,147959,255450.8,1805194.4999999998,779478.42812,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,572.0,0.14,0.16,0.449,0.999,6638,175015,0.28,0.31,-0.554,0.981,4117,176941,1067013.9,1805194.4999999998,1482880.84245,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,573.0,0.01,0.02,0.055,0.168,7121,241969,1.03,1.25,-0.945,0.168,859,135836,134064.0,1805194.4999999998,601721.59152,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,574.0,0.0,0.01,0.015,0.04,2496,167750,1.97,2.25,-0.985,0.04,508,39752,12016.0,1805194.4999999998,45483.05440000001,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,575.0,0.0,0.01,0.011,0.022,19632,151844,2.94,3.27,-0.989,0.022,6223,21249,56880.99999999999,1805194.4999999998,168730.00605999999,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,576.0,0.0,0.01,0.009,0.014,4478,64852,3.95,4.3,-0.991,0.014,674,5936,7212.8,1805194.4999999998,30460.834320000005,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,577.0,0.0,0.01,0.007,0.01,8351,36450,4.95,5.29,-0.993,0.01,702,2478,9053.0,1805194.4999999998,43749.985300000015,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,578.0,0.0,0.01,0.006,0.007,5529,26241,5.95,6.35,-0.994,0.007,53,2101,3907.4000000000005,1805194.4999999998,21924.75404,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,579.0,0.0,0.01,0.006,0.006,4236,14803,6.95,7.35,-0.994,0.006,369,279,2763.0,1805194.4999999998,13270.847940000003,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,580.0,0.0,0.01,0.005,0.005,16435,27691,7.95,8.35,-0.995,0.005,61,892,8248.0,1805194.4999999998,46827.183899999996,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,581.0,0.0,0.01,0.005,0.004,3427,4649,8.95,9.35,-0.995,0.004,108,47,1414.0,1805194.4999999998,7593.47372,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,582.0,0.0,0.01,0.004,0.003,5657,5757,9.95,10.35,-0.996,0.003,27,32,1705.2,1805194.4999999998,9660.573300000002,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,583.0,0.0,0.01,0.004,0.003,5614,5251,10.95,11.35,-0.996,0.003,44,29,1697.4,1805194.4999999998,9557.618699999999,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,584.0,0.0,0.01,0.004,0.002,2989,2664,11.95,12.35,-0.996,0.002,0,0,597.8,1805194.4999999998,3419.2366599999996,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,585.0,0.0,0.01,0.003,0.002,7665,2562,12.95,13.35,-0.997,0.002,30,49,1539.0,1805194.4999999998,8733.9819,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,586.0,0.0,0.01,0.003,0.002,2924,456,13.95,14.35,-0.997,0.002,0,19,584.8,1805194.4999999998,3344.88056,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,587.0,0.0,0.01,0.003,0.002,2690,708,14.95,15.35,-0.997,0.002,0,0,538.0,1805194.4999999998,3077.1985999999997,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,588.0,0.0,0.01,0.003,0.002,3146,2311,15.95,16.35,-0.997,0.002,25,10,634.1999999999999,1805194.4999999998,3570.2367400000007,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,589.0,0.0,0.01,0.003,0.001,1768,146,16.95,17.35,-0.997,0.001,0,0,176.8,1805194.4999999998,1011.2429600000002,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,590.0,0.0,0.01,0.003,0.001,5488,292,17.95,18.35,-0.997,0.001,9,46,549.7,1805194.4999999998,3133.8236300000003,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,591.0,0.0,0.01,0.003,0.001,1780,37,18.95,19.35,-0.997,0.001,3,0,178.29999999999998,1805194.4999999998,1016.3906900000002,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,592.0,0.0,0.01,0.002,0.001,5676,16,19.95,20.35,-0.998,0.001,0,0,567.6,1805194.4999999998,3246.50172,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,593.0,0.0,0.01,0.002,0.001,974,11,20.95,21.35,-0.998,0.001,0,0,97.39999999999999,1805194.4999999998,557.09878,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,594.0,0.0,0.01,0.002,0.001,703,37,21.95,22.35,-0.998,0.001,0,2,70.30000000000001,1805194.4999999998,402.0949100000001,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,595.0,0.0,0.01,0.002,0.001,5563,47,22.95,23.35,-0.998,0.001,1,4,556.4,1805194.4999999998,3181.2971399999997,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,596.0,0.0,0.01,0.002,0.001,207,32,23.95,24.35,-0.998,0.001,0,0,20.700000000000003,1805194.4999999998,118.39779000000003,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,597.0,0.0,0.01,0.002,0.001,592,20,24.25,26.86,-0.998,0.001,0,0,59.199999999999996,1805194.4999999998,338.60623999999996,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,598.0,0.0,0.01,0.002,0.001,490,5,25.25,27.86,-0.998,0.001,0,0,49.0,1805194.4999999998,280.2653,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,599.0,0.0,0.01,0.002,0.001,476,0,26.25,28.86,-0.998,0.001,0,0,47.6,1805194.4999999998,272.25772,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,600.0,0.0,0.01,0.002,0.001,5093,176,27.25,29.85,-0.998,0.001,7,305,509.99999999999994,1805194.4999999998,2909.0394200000005,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,601.0,0.0,0.01,0.002,0.001,363,215,27.48,30.99,-0.998,0.001,0,0,36.3,1805194.4999999998,207.62510999999998,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,602.0,0.0,0.01,0.002,0.001,307,297,28.48,31.98,-0.998,0.001,0,0,30.7,1805194.4999999998,175.59479,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,603.0,0.0,0.01,0.002,0.001,283,100,29.48,32.99,-0.998,0.001,0,0,28.300000000000004,1805194.4999999998,161.86751000000004,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,604.0,0.0,0.01,0.002,0.001,150,4,30.48,33.99,-0.998,0.001,0,0,15.0,1805194.4999999998,85.79550000000002,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,605.0,0.0,0.01,0.002,0.0,3892,12,31.48,34.99,-0.998,0.0,0,0,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,606.0,0.0,0.01,0.002,0.0,349,16,32.48,35.99,-0.998,0.0,0,0,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,607.0,0.0,0.01,0.002,0.0,7,0,33.48,36.99,-0.998,0.0,0,0,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,608.0,0.0,0.01,0.002,0.0,122,0,34.48,37.99,-0.998,0.0,0,0,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,609.0,0.0,0.01,0.001,0.0,191,0,35.48,38.99,-0.998,0.0,0,0,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,610.0,0.0,0.01,0.001,0.0,1451,1,36.48,39.99,-0.999,0.0,0,0,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,615.0,0.0,0.01,0.001,0.0,861,1,41.48,44.99,-0.999,0.0,0,0,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,620.0,0.0,0.01,0.001,0.0,768,1,46.48,49.99,-0.999,0.0,0,0,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,625.0,0.0,0.01,0.001,0.0,350,0,51.48,55.03,-0.999,0.0,0,4,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,630.0,0.0,0.01,0.001,0.0,33,0,56.48,59.99,-0.999,0.0,0,0,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,635.0,0.0,0.01,0.001,0.0,723,0,61.48,64.99,-0.999,0.0,0,0,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,640.0,0.0,0.01,0.001,0.0,48,0,66.48,69.98,-0.999,0.0,0,0,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,645.0,0.0,0.01,0.001,0.0,1059,0,71.48,74.99,-0.999,0.0,0,0,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,650.0,0.0,0.01,0.001,0.0,16,8,76.48,79.99,-0.999,0.0,0,4,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,655.0,0.0,0.01,0.001,0.0,16,0,81.32,84.99,-0.999,0.0,0,4,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:10.000000000",571.97,660.0,0.0,0.01,0.001,0.0,1,1,86.32,89.99,-0.999,0.0,0,27,0.0,1805194.4999999998,0.0,3245764.450669999]
["2025-08-22T16:01:22.000000000",571.97,510.0,60.02,63.52,1.0,0.0,406,396,0.0,0.01,-0.001,0.0,2064,3243,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,515.0,55.02,58.65,1.0,0.0,20,33,0.0,0.01,-0.001,0.0,2522,5622,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,520.0,49.98,53.69,1.0,0.0,127,25,0.0,0.01,-0.001,0.0,24618,4034,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,525.0,44.91,48.52,1.0,0.0,170,110,0.0,0.01,-0.001,0.0,4205,225,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,526.0,44.01,47.52,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2263,643,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,527.0,43.02,46.52,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,579,201,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,528.0,42.01,45.52,1.0,0.0,35,28,0.0,0.01,-0.001,0.0,882,300,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,529.0,41.01,44.52,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1698,92,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,530.0,39.85,43.52,1.0,0.0,182,114,0.0,0.01,-0.001,0.0,4891,862,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,531.0,39.01,42.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1584,627,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,532.0,37.87,41.52,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,700,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,533.0,37.01,40.52,1.0,0.0,18,46,0.0,0.01,-0.001,0.0,459,1056,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,534.0,36.01,39.52,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2023,710,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,535.0,35.01,38.52,1.0,0.0,89,24,0.0,0.01,-0.001,0.0,4066,3559,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,536.0,34.01,37.52,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1897,1130,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,537.0,33.01,36.52,1.0,0.0,49,19,0.0,0.01,-0.001,0.0,2946,1126,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,538.0,32.01,35.52,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,4839,1238,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,539.0,31.01,34.52,1.0,0.0,69,89,0.0,0.01,-0.002,0.0,2618,1071,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,540.0,30.01,33.52,1.0,0.0,197,59,0.0,0.01,-0.002,0.0,6862,2082,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,541.0,28.86,32.52,1.0,0.0,36,8,0.0,0.01,-0.002,0.0,1812,1044,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,542.0,27.86,31.52,1.0,0.0,143,34,0.0,0.01,-0.002,0.001,5105,1235,510.50000000000006,2152962.1999999993,-2919.9068500000008,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,543.0,27.01,30.52,1.0,0.0,73,3,0.0,0.01,-0.002,0.001,2767,1193,276.7,2152962.1999999993,-1582.6409899999999,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,544.0,26.98,29.48,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,4182,1841,418.20000000000005,2152962.1999999993,-2391.9785400000005,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,545.0,25.98,28.48,1.0,0.0,333,106,0.0,0.01,-0.002,0.001,15234,3231,1523.4,2152962.1999999993,-8713.390980000002,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,546.0,24.88,27.49,1.0,0.0,102,108,0.0,0.01,-0.002,0.001,4353,3317,435.29999999999995,2152962.1999999993,-2489.78541,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,547.0,23.98,26.49,1.0,0.0,145,9,0.0,0.01,-0.002,0.001,4453,12260,445.3,2152962.1999999993,-2546.98241,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,548.0,23.5,23.9,1.0,0.0,153,81,0.0,0.01,-0.002,0.001,4668,3201,466.8,2152962.1999999993,-2669.9559600000002,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,549.0,22.5,22.9,1.0,0.0,143,18,0.0,0.01,-0.002,0.001,4579,2345,457.9,2152962.1999999993,-2619.05063,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,550.0,21.5,21.9,1.0,0.0,1066,829,0.0,0.01,-0.002,0.001,11770,11091,1177.0,2152962.1999999993,-6732.086900000001,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,551.0,20.5,20.9,1.0,0.0,445,79,0.0,0.01,-0.002,0.001,4091,7143,409.1,2152962.1999999993,-2339.92927,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,552.0,19.5,19.9,1.0,0.0,429,35,0.0,0.01,-0.002,0.001,8430,7056,843.0,2152962.1999999993,-4821.7071000000005,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,553.0,18.5,18.9,1.0,0.0,313,340,0.0,0.01,-0.002,0.001,4565,10129,456.50000000000006,2152962.1999999993,-2611.0430500000007,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,554.0,17.5,17.9,1.0,0.0,555,285,0.0,0.01,-0.003,0.001,7794,8222,779.4000000000001,2152962.1999999993,-4457.934180000001,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,555.0,16.59,16.9,1.0,0.0,1255,375,0.0,0.01,-0.003,0.001,12702,15538,1270.2,2152962.1999999993,-7265.162940000001,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,556.0,15.5,15.9,1.0,0.0,351,378,0.0,0.01,-0.003,0.001,5427,28320,542.7,2152962.1999999993,-3104.081190000001,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,557.0,14.5,14.9,1.0,0.0,476,469,0.0,0.01,-0.003,0.002,11807,8821,2361.4,2152962.1999999993,-13506.499580000002,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,558.0,13.5,13.9,1.0,0.0,534,580,0.0,0.01,-0.003,0.002,9480,21021,1896.0,2152962.1999999993,-10844.551200000002,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,559.0,12.5,12.9,1.0,0.0,562,1141,0.0,0.01,-0.003,0.002,4723,16861,944.6,2152962.1999999993,-5402.828620000001,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,560.0,11.5,11.9,1.0,0.0,7532,1963,0.0,0.01,-0.004,0.002,17098,47094,3419.6,2152962.1999999993,-19559.08612,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,561.0,10.5,10.9,1.0,0.0,2216,1799,0.0,0.01,-0.004,0.003,4893,15999,1467.9,2152962.1999999993,-8395.94763,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,562.0,9.5,9.9,1.0,0.0,3260,3265,0.0,0.01,-0.004,0.003,7363,37818,2208.9,2152962.1999999993,-12634.245330000002,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,563.0,8.5,8.9,1.0,0.0,5418,6507,0.0,0.01,-0.005,0.004,6836,31686,2734.4,2152962.1999999993,-15639.947680000001,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,564.0,7.5,7.9,1.0,0.0,5151,13014,0.0,0.01,-0.005,0.005,5323,38315,2661.5,2152962.1999999993,-15222.98155,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,565.0,6.5,6.9,1.0,0.0,9902,24564,0.0,0.01,-0.006,0.006,14303,55351,8581.8,2152962.1999999993,-49085.32146,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,566.0,5.58,5.88,1.0,0.0,4535,25489,0.0,0.01,-0.006,0.008,4207,34345,3365.6,2152962.1999999993,-19250.22232,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,567.0,4.5,4.89,1.0,0.0,5532,23932,0.0,0.01,-0.007,0.01,8382,29153,8382.0,2152962.1999999993,-47942.5254,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,568.0,3.66,3.89,1.0,0.0,4598,26379,0.0,0.01,-0.009,0.015,3120,36703,4680.0,2152962.1999999993,-26768.196,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,569.0,2.56,2.86,1.0,0.0,11177,27895,0.01,0.02,-0.026,0.04,2148,46478,8592.0,2152962.1999999993,-49143.6624,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,570.0,1.65,1.87,1.0,0.0,21046,67776,0.01,0.02,-0.035,0.073,8644,133021,63101.2,2152962.1999999993,-360919.93364,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,571.0,0.64,0.75,0.934,0.293,7962,76508,0.03,0.04,-0.101,0.243,2672,148233,298216.19999999995,2152962.1999999993,962951.5329000002,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,572.0,0.08,0.09,0.414,1.418,6638,175124,0.4,0.44,-0.598,1.326,4117,176987,1487182.5999999999,2152962.1999999993,2261307.41774,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,573.0,0.01,0.02,0.054,0.165,7121,242036,1.16,1.35,-0.946,0.165,859,135853,131670.00000000003,2152962.1999999993,590976.5631,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,574.0,0.0,0.01,0.015,0.039,2496,167750,2.15,2.4,-0.985,0.039,508,39832,11715.599999999999,2152962.1999999993,44345.97804000001,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,575.0,0.0,0.01,0.011,0.022,19632,151844,3.15,3.42,-0.989,0.022,6223,21249,56880.99999999999,2152962.1999999993,168730.00605999999,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,576.0,0.0,0.01,0.009,0.014,4478,64852,4.15,4.45,-0.991,0.014,674,5936,7212.8,2152962.1999999993,30460.834320000005,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,577.0,0.0,0.01,0.007,0.01,8351,36450,5.15,5.44,-0.993,0.01,702,2478,9053.0,2152962.1999999993,43749.985300000015,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,578.0,0.0,0.01,0.006,0.007,5529,26241,6.1,6.5,-0.994,0.007,53,2101,3907.4000000000005,2152962.1999999993,21924.75404,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,579.0,0.0,0.01,0.006,0.006,4236,14803,7.1,7.5,-0.994,0.006,369,279,2763.0,2152962.1999999993,13270.847940000003,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,580.0,0.0,0.01,0.005,0.005,16435,27691,8.1,8.5,-0.995,0.005,61,892,8248.0,2152962.1999999993,46827.183899999996,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,581.0,0.0,0.01,0.005,0.004,3427,4649,9.1,9.5,-0.995,0.004,108,47,1414.0,2152962.1999999993,7593.47372,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,582.0,0.0,0.01,0.004,0.003,5657,5757,10.1,10.5,-0.996,0.003,27,32,1705.2,2152962.1999999993,9660.573300000002,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,583.0,0.0,0.01,0.004,0.003,5614,5251,11.1,11.5,-0.996,0.003,44,29,1697.4,2152962.1999999993,9557.618699999999,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,584.0,0.0,0.01,0.004,0.002,2989,2664,12.1,12.5,-0.996,0.002,0,0,597.8,2152962.1999999993,3419.2366599999996,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,585.0,0.0,0.01,0.003,0.002,7665,2562,13.1,13.5,-0.996,0.002,30,49,1539.0,2152962.1999999993,8733.9819,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,586.0,0.0,0.01,0.003,0.002,2924,456,14.1,14.5,-0.997,0.002,0,19,584.8,2152962.1999999993,3344.88056,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,587.0,0.0,0.01,0.003,0.002,2690,708,15.1,15.5,-0.997,0.002,0,0,538.0,2152962.1999999993,3077.1985999999997,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,588.0,0.0,0.01,0.003,0.002,3146,2311,16.1,16.5,-0.997,0.002,25,10,634.1999999999999,2152962.1999999993,3570.2367400000007,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,589.0,0.0,0.01,0.003,0.001,1768,146,17.1,17.5,-0.997,0.001,0,0,176.8,2152962.1999999993,1011.2429600000002,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,590.0,0.0,0.01,0.003,0.001,5488,292,18.1,18.5,-0.997,0.001,9,46,549.7,2152962.1999999993,3133.8236300000003,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,591.0,0.0,0.01,0.003,0.001,1780,37,19.1,19.5,-0.997,0.001,3,0,178.29999999999998,2152962.1999999993,1016.3906900000002,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,592.0,0.0,0.01,0.002,0.001,5676,16,20.1,20.5,-0.998,0.001,0,0,567.6,2152962.1999999993,3246.50172,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,593.0,0.0,0.01,0.002,0.001,974,11,21.1,21.5,-0.998,0.001,0,0,97.39999999999999,2152962.1999999993,557.09878,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,594.0,0.0,0.01,0.002,0.001,703,37,22.1,22.5,-0.998,0.001,0,2,70.30000000000001,2152962.1999999993,402.0949100000001,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,595.0,0.0,0.01,0.002,0.001,5563,47,23.1,23.5,-0.998,0.001,1,4,556.4,2152962.1999999993,3181.2971399999997,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,596.0,0.0,0.01,0.002,0.001,207,32,24.1,24.5,-0.998,0.001,0,0,20.700000000000003,2152962.1999999993,118.39779000000003,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,597.0,0.0,0.01,0.002,0.001,592,20,24.45,26.86,-0.998,0.001,0,0,59.199999999999996,2152962.1999999993,338.60623999999996,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,598.0,0.0,0.01,0.002,0.001,490,5,25.45,27.86,-0.998,0.001,0,0,49.0,2152962.1999999993,280.2653,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,599.0,0.0,0.01,0.002,0.001,476,0,26.45,28.86,-0.998,0.001,0,0,47.6,2152962.1999999993,272.25772,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,600.0,0.0,0.01,0.002,0.001,5093,176,27.45,29.85,-0.998,0.001,7,305,509.99999999999994,2152962.1999999993,2909.0394200000005,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,601.0,0.0,0.01,0.002,0.001,363,215,27.48,30.99,-0.998,0.001,0,0,36.3,2152962.1999999993,207.62510999999998,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,602.0,0.0,0.01,0.002,0.001,307,297,28.48,31.98,-0.998,0.001,0,0,30.7,2152962.1999999993,175.59479,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,603.0,0.0,0.01,0.002,0.001,283,100,29.48,32.99,-0.998,0.001,0,0,28.300000000000004,2152962.1999999993,161.86751000000004,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,604.0,0.0,0.01,0.002,0.001,150,4,30.48,33.99,-0.998,0.001,0,0,15.0,2152962.1999999993,85.79550000000002,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,605.0,0.0,0.01,0.002,0.0,3892,12,31.48,34.99,-0.998,0.0,0,0,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,606.0,0.0,0.01,0.002,0.0,349,16,32.48,35.99,-0.998,0.0,0,0,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,607.0,0.0,0.01,0.002,0.0,7,0,33.48,36.99,-0.998,0.0,0,0,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,608.0,0.0,0.01,0.002,0.0,122,0,34.48,37.99,-0.998,0.0,0,0,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,609.0,0.0,0.01,0.001,0.0,191,0,35.48,38.99,-0.998,0.0,0,0,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,610.0,0.0,0.01,0.001,0.0,1451,1,36.48,39.99,-0.998,0.0,0,0,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,615.0,0.0,0.01,0.001,0.0,861,1,41.48,44.99,-0.999,0.0,0,0,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,620.0,0.0,0.01,0.001,0.0,768,1,46.48,49.99,-0.999,0.0,0,0,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,625.0,0.0,0.01,0.001,0.0,350,0,51.48,55.03,-0.999,0.0,0,4,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,630.0,0.0,0.01,0.001,0.0,33,0,56.48,59.99,-0.999,0.0,0,0,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,635.0,0.0,0.01,0.001,0.0,723,0,61.48,64.99,-0.999,0.0,0,0,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,640.0,0.0,0.01,0.001,0.0,48,0,66.48,69.98,-0.999,0.0,0,0,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,645.0,0.0,0.01,0.001,0.0,1059,0,71.48,74.99,-0.999,0.0,0,0,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,650.0,0.0,0.01,0.001,0.0,16,8,76.48,79.99,-0.999,0.0,0,4,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,655.0,0.0,0.01,0.001,0.0,16,0,81.32,84.99,-0.999,0.0,0,4,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:22.000000000",571.97,660.0,0.0,0.01,0.001,0.0,1,1,86.32,89.99,-0.999,0.0,0,27,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,510.0,60.02,63.52,1.0,0.0,406,396,0.0,0.01,-0.001,0.0,2064,3243,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,515.0,55.02,58.65,1.0,0.0,20,33,0.0,0.01,-0.001,0.0,2522,5622,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,520.0,49.98,53.69,1.0,0.0,127,25,0.0,0.01,-0.001,0.0,24618,4034,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,525.0,44.91,48.52,1.0,0.0,170,110,0.0,0.01,-0.001,0.0,4205,225,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,526.0,44.01,47.52,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2263,643,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,527.0,43.02,46.52,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,579,201,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,528.0,42.01,45.52,1.0,0.0,35,28,0.0,0.01,-0.001,0.0,882,300,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,529.0,41.01,44.52,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1698,92,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,530.0,39.85,43.52,1.0,0.0,182,114,0.0,0.01,-0.001,0.0,4891,862,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,531.0,39.01,42.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1584,627,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,532.0,37.87,41.52,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,700,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,533.0,37.01,40.52,1.0,0.0,18,46,0.0,0.01,-0.001,0.0,459,1056,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,534.0,36.01,39.52,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2023,710,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,535.0,35.01,38.52,1.0,0.0,89,24,0.0,0.01,-0.001,0.0,4066,3559,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,536.0,34.01,37.52,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1897,1130,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,537.0,33.01,36.52,1.0,0.0,49,19,0.0,0.01,-0.001,0.0,2946,1126,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,538.0,32.01,35.52,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,4839,1238,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,539.0,31.01,34.52,1.0,0.0,69,89,0.0,0.01,-0.002,0.0,2618,1071,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,540.0,30.01,33.52,1.0,0.0,197,59,0.0,0.01,-0.002,0.0,6862,2082,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,541.0,28.86,32.52,1.0,0.0,36,8,0.0,0.01,-0.002,0.0,1812,1044,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,542.0,27.86,31.52,1.0,0.0,143,34,0.0,0.01,-0.002,0.001,5105,1235,510.50000000000006,2152962.1999999993,-2919.9068500000008,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,543.0,27.01,30.52,1.0,0.0,73,3,0.0,0.01,-0.002,0.001,2767,1193,276.7,2152962.1999999993,-1582.6409899999999,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,544.0,26.98,29.45,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,4182,1841,418.20000000000005,2152962.1999999993,-2391.9785400000005,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,545.0,25.98,28.46,1.0,0.0,333,106,0.0,0.01,-0.002,0.001,15234,3231,1523.4,2152962.1999999993,-8713.390980000002,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,546.0,24.75,27.46,1.0,0.0,102,108,0.0,0.01,-0.002,0.001,4353,3317,435.29999999999995,2152962.1999999993,-2489.78541,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,547.0,23.98,26.46,1.0,0.0,145,9,0.0,0.01,-0.002,0.001,4453,12260,445.3,2152962.1999999993,-2546.98241,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,548.0,23.45,23.85,1.0,0.0,153,81,0.0,0.01,-0.002,0.001,4668,3201,466.8,2152962.1999999993,-2669.9559600000002,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,549.0,22.45,22.85,1.0,0.0,143,18,0.0,0.01,-0.002,0.001,4579,2345,457.9,2152962.1999999993,-2619.05063,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,550.0,21.45,21.85,1.0,0.0,1066,829,0.0,0.01,-0.002,0.001,11770,11091,1177.0,2152962.1999999993,-6732.086900000001,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,551.0,20.45,20.85,1.0,0.0,445,79,0.0,0.01,-0.002,0.001,4091,7143,409.1,2152962.1999999993,-2339.92927,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,552.0,19.45,19.85,1.0,0.0,429,35,0.0,0.01,-0.002,0.001,8430,7056,843.0,2152962.1999999993,-4821.7071000000005,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,553.0,18.45,18.85,1.0,0.0,313,340,0.0,0.01,-0.002,0.001,4565,10129,456.50000000000006,2152962.1999999993,-2611.0430500000007,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,554.0,17.45,17.85,1.0,0.0,555,285,0.0,0.01,-0.003,0.001,7794,8222,779.4000000000001,2152962.1999999993,-4457.934180000001,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,555.0,16.46,16.84,1.0,0.0,1255,375,0.0,0.01,-0.003,0.001,12702,15538,1270.2,2152962.1999999993,-7265.162940000001,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,556.0,15.45,15.85,1.0,0.0,351,378,0.0,0.01,-0.003,0.001,5427,28320,542.7,2152962.1999999993,-3104.081190000001,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,557.0,14.45,14.85,1.0,0.0,476,469,0.0,0.01,-0.003,0.002,11807,8821,2361.4,2152962.1999999993,-13506.499580000002,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,558.0,13.45,13.85,1.0,0.0,534,580,0.0,0.01,-0.003,0.002,9480,21021,1896.0,2152962.1999999993,-10844.551200000002,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,559.0,12.45,12.85,1.0,0.0,562,1141,0.0,0.01,-0.003,0.002,4723,16861,944.6,2152962.1999999993,-5402.828620000001,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,560.0,11.45,11.84,1.0,0.0,7532,1963,0.0,0.01,-0.004,0.002,17098,47094,3419.6,2152962.1999999993,-19559.08612,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,561.0,10.48,10.85,1.0,0.0,2216,1799,0.0,0.01,-0.004,0.003,4893,15999,1467.9,2152962.1999999993,-8395.94763,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,562.0,9.5,9.85,1.0,0.0,3260,3265,0.0,0.01,-0.004,0.003,7363,37818,2208.9,2152962.1999999993,-12634.245330000002,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,563.0,8.63,8.85,1.0,0.0,5418,6507,0.0,0.01,-0.005,0.004,6836,31686,2734.4,2152962.1999999993,-15639.947680000001,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,564.0,7.6,7.85,1.0,0.0,5151,13016,0.0,0.01,-0.005,0.005,5323,38315,2661.5,2152962.1999999993,-15222.98155,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,565.0,6.57,6.85,1.0,0.0,9902,24564,0.0,0.01,-0.006,0.006,14303,55351,8581.8,2152962.1999999993,-49085.32146,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,566.0,5.58,5.85,1.0,0.0,4535,25489,0.0,0.01,-0.006,0.008,4207,34345,3365.6,2152962.1999999993,-19250.22232,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,567.0,4.58,4.85,1.0,0.0,5532,23932,0.0,0.01,-0.007,0.01,8382,29173,8382.0,2152962.1999999993,-47942.5254,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,568.0,3.58,3.85,1.0,0.0,4598,26385,0.0,0.01,-0.009,0.015,3120,36703,4680.0,2152962.1999999993,-26768.196,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,569.0,2.56,2.86,1.0,0.0,11177,27895,0.01,0.02,-0.026,0.04,2148,46478,8592.0,2152962.1999999993,-49143.6624,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,570.0,1.63,1.85,1.0,0.0,21046,67787,0.01,0.02,-0.035,0.073,8644,133026,63101.2,2152962.1999999993,-360919.93364,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,571.0,0.65,0.75,0.934,0.293,7962,76508,0.03,0.04,-0.101,0.243,2672,148254,298216.19999999995,2152962.1999999993,962951.5329000002,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,572.0,0.07,0.08,0.414,1.418,6638,175141,0.38,0.45,-0.598,1.326,4117,177089,1487182.5999999999,2152962.1999999993,2261307.41774,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,573.0,0.01,0.02,0.054,0.165,7121,242084,1.29,1.43,-0.946,0.165,859,135865,131670.00000000003,2152962.1999999993,590976.5631,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,574.0,0.0,0.01,0.015,0.039,2496,167750,2.14,2.4,-0.985,0.039,508,39838,11715.599999999999,2152962.1999999993,44345.97804000001,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,575.0,0.0,0.01,0.011,0.022,19632,151844,3.15,3.42,-0.989,0.022,6223,21249,56880.99999999999,2152962.1999999993,168730.00605999999,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,576.0,0.0,0.01,0.009,0.014,4478,64852,4.15,4.44,-0.991,0.014,674,5936,7212.8,2152962.1999999993,30460.834320000005,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,577.0,0.0,0.01,0.007,0.01,8351,36450,5.15,5.44,-0.993,0.01,702,2478,9053.0,2152962.1999999993,43749.985300000015,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,578.0,0.0,0.01,0.006,0.007,5529,26241,6.15,6.55,-0.994,0.007,53,2101,3907.4000000000005,2152962.1999999993,21924.75404,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,579.0,0.0,0.01,0.006,0.006,4236,14803,7.15,7.55,-0.994,0.006,369,279,2763.0,2152962.1999999993,13270.847940000003,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,580.0,0.0,0.01,0.005,0.005,16435,27691,8.15,8.55,-0.995,0.005,61,892,8248.0,2152962.1999999993,46827.183899999996,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,581.0,0.0,0.01,0.005,0.004,3427,4649,9.15,9.55,-0.995,0.004,108,47,1414.0,2152962.1999999993,7593.47372,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,582.0,0.0,0.01,0.004,0.003,5657,5757,10.15,10.55,-0.996,0.003,27,32,1705.2,2152962.1999999993,9660.573300000002,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,583.0,0.0,0.01,0.004,0.003,5614,5251,11.15,11.55,-0.996,0.003,44,29,1697.4,2152962.1999999993,9557.618699999999,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,584.0,0.0,0.01,0.004,0.002,2989,2664,12.15,12.55,-0.996,0.002,0,0,597.8,2152962.1999999993,3419.2366599999996,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,585.0,0.0,0.01,0.003,0.002,7665,2562,13.15,13.55,-0.996,0.002,30,49,1539.0,2152962.1999999993,8733.9819,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,586.0,0.0,0.01,0.003,0.002,2924,456,14.15,14.55,-0.997,0.002,0,19,584.8,2152962.1999999993,3344.88056,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,587.0,0.0,0.01,0.003,0.002,2690,708,15.15,15.55,-0.997,0.002,0,0,538.0,2152962.1999999993,3077.1985999999997,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,588.0,0.0,0.01,0.003,0.002,3146,2311,16.15,16.55,-0.997,0.002,25,10,634.1999999999999,2152962.1999999993,3570.2367400000007,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,589.0,0.0,0.01,0.003,0.001,1768,146,17.15,17.55,-0.997,0.001,0,0,176.8,2152962.1999999993,1011.2429600000002,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,590.0,0.0,0.01,0.003,0.001,5488,292,18.15,18.55,-0.997,0.001,9,46,549.7,2152962.1999999993,3133.8236300000003,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,591.0,0.0,0.01,0.003,0.001,1780,37,19.15,19.55,-0.997,0.001,3,0,178.29999999999998,2152962.1999999993,1016.3906900000002,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,592.0,0.0,0.01,0.002,0.001,5676,16,20.15,20.55,-0.998,0.001,0,0,567.6,2152962.1999999993,3246.50172,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,593.0,0.0,0.01,0.002,0.001,974,11,21.15,21.55,-0.998,0.001,0,0,97.39999999999999,2152962.1999999993,557.09878,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,594.0,0.0,0.01,0.002,0.001,703,37,22.15,22.55,-0.998,0.001,0,2,70.30000000000001,2152962.1999999993,402.0949100000001,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,595.0,0.0,0.01,0.002,0.001,5563,47,23.15,23.55,-0.998,0.001,1,4,556.4,2152962.1999999993,3181.2971399999997,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,596.0,0.0,0.01,0.002,0.001,207,32,24.15,24.55,-0.998,0.001,0,0,20.700000000000003,2152962.1999999993,118.39779000000003,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,597.0,0.0,0.01,0.002,0.001,592,20,24.47,26.99,-0.998,0.001,0,0,59.199999999999996,2152962.1999999993,338.60623999999996,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,598.0,0.0,0.01,0.002,0.001,490,5,25.47,27.86,-0.998,0.001,0,0,49.0,2152962.1999999993,280.2653,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,599.0,0.0,0.01,0.002,0.001,476,0,26.47,28.99,-0.998,0.001,0,0,47.6,2152962.1999999993,272.25772,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,600.0,0.0,0.01,0.002,0.001,5093,176,27.47,29.85,-0.998,0.001,7,305,509.99999999999994,2152962.1999999993,2909.0394200000005,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,601.0,0.0,0.01,0.002,0.001,363,215,27.48,30.99,-0.998,0.001,0,0,36.3,2152962.1999999993,207.62510999999998,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,602.0,0.0,0.01,0.002,0.001,307,297,28.48,31.98,-0.998,0.001,0,0,30.7,2152962.1999999993,175.59479,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,603.0,0.0,0.01,0.002,0.001,283,100,29.48,32.99,-0.998,0.001,0,0,28.300000000000004,2152962.1999999993,161.86751000000004,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,604.0,0.0,0.01,0.002,0.001,150,4,30.48,33.99,-0.998,0.001,0,0,15.0,2152962.1999999993,85.79550000000002,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,605.0,0.0,0.01,0.002,0.0,3892,12,31.48,34.99,-0.998,0.0,0,0,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,606.0,0.0,0.01,0.002,0.0,349,16,32.48,35.99,-0.998,0.0,0,0,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,607.0,0.0,0.01,0.002,0.0,7,0,33.48,36.99,-0.998,0.0,0,0,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,608.0,0.0,0.01,0.002,0.0,122,0,34.48,37.99,-0.998,0.0,0,0,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,609.0,0.0,0.01,0.001,0.0,191,0,35.48,38.99,-0.998,0.0,0,0,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,610.0,0.0,0.01,0.001,0.0,1451,1,36.48,39.99,-0.998,0.0,0,0,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,615.0,0.0,0.01,0.001,0.0,861,1,41.48,44.99,-0.999,0.0,0,0,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,620.0,0.0,0.01,0.001,0.0,768,1,46.48,49.99,-0.999,0.0,0,0,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,625.0,0.0,0.01,0.001,0.0,350,0,51.48,55.03,-0.999,0.0,0,4,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,630.0,0.0,0.01,0.001,0.0,33,0,56.48,59.99,-0.999,0.0,0,0,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,635.0,0.0,0.01,0.001,0.0,723,0,61.48,64.99,-0.999,0.0,0,0,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,640.0,0.0,0.01,0.001,0.0,48,0,66.48,69.98,-0.999,0.0,0,0,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,645.0,0.0,0.01,0.001,0.0,1059,0,71.48,74.99,-0.999,0.0,0,0,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,650.0,0.0,0.01,0.001,0.0,16,8,76.48,79.99,-0.999,0.0,0,4,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,655.0,0.0,0.01,0.001,0.0,16,0,81.32,84.99,-0.999,0.0,0,4,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:35.000000000",571.97,660.0,0.0,0.01,0.001,0.0,1,1,86.32,89.99,-0.999,0.0,0,27,0.0,2152962.1999999993,0.0,3539018.617399999]
["2025-08-22T16:01:47.000000000",571.97,510.0,60.02,63.52,1.0,0.0,406,396,0.0,0.01,-0.001,0.0,2064,3243,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,515.0,55.02,58.65,1.0,0.0,20,33,0.0,0.01,-0.001,0.0,2522,5622,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,520.0,49.98,53.69,1.0,0.0,127,25,0.0,0.01,-0.001,0.0,24618,4034,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,525.0,44.91,48.52,1.0,0.0,170,110,0.0,0.01,-0.001,0.0,4205,225,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,526.0,44.01,47.52,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2263,643,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,527.0,43.02,46.52,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,579,201,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,528.0,42.01,45.52,1.0,0.0,35,28,0.0,0.01,-0.001,0.0,882,300,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,529.0,41.01,44.52,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1698,92,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,530.0,39.85,43.52,1.0,0.0,182,114,0.0,0.01,-0.001,0.0,4891,862,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,531.0,39.01,42.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1584,627,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,532.0,37.87,41.52,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,700,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,533.0,37.01,40.52,1.0,0.0,18,46,0.0,0.01,-0.001,0.0,459,1056,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,534.0,36.01,39.52,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2023,710,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,535.0,35.01,38.52,1.0,0.0,89,24,0.0,0.01,-0.001,0.0,4066,3559,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,536.0,34.01,37.52,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1897,1130,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,537.0,33.01,36.52,1.0,0.0,49,19,0.0,0.01,-0.001,0.0,2946,1126,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,538.0,32.01,35.52,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,4839,1238,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,539.0,31.01,34.52,1.0,0.0,69,89,0.0,0.01,-0.002,0.0,2618,1071,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,540.0,30.01,33.52,1.0,0.0,197,59,0.0,0.01,-0.002,0.0,6862,2082,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,541.0,28.86,32.52,1.0,0.0,36,8,0.0,0.01,-0.002,0.0,1812,1044,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,542.0,27.86,31.52,1.0,0.0,143,34,0.0,0.01,-0.002,0.001,5105,1235,510.50000000000006,2091748.6999999997,-2919.9068500000008,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,543.0,27.01,30.52,1.0,0.0,73,3,0.0,0.01,-0.002,0.001,2767,1193,276.7,2091748.6999999997,-1582.6409899999999,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,544.0,26.98,29.45,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,4182,1841,418.20000000000005,2091748.6999999997,-2391.9785400000005,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,545.0,25.98,28.46,1.0,0.0,333,106,0.0,0.01,-0.002,0.001,15234,3231,1523.4,2091748.6999999997,-8713.390980000002,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,546.0,24.81,27.46,1.0,0.0,102,108,0.0,0.01,-0.002,0.001,4353,3317,435.29999999999995,2091748.6999999997,-2489.78541,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,547.0,23.98,26.46,1.0,0.0,145,9,0.0,0.01,-0.002,0.001,4453,12260,445.3,2091748.6999999997,-2546.98241,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,548.0,23.7,24.1,1.0,0.0,153,81,0.0,0.01,-0.002,0.001,4668,3201,466.8,2091748.6999999997,-2669.9559600000002,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,549.0,22.7,23.1,1.0,0.0,143,18,0.0,0.01,-0.002,0.001,4579,2345,457.9,2091748.6999999997,-2619.05063,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,550.0,21.7,22.05,1.0,0.0,1066,829,0.0,0.01,-0.002,0.001,11770,11091,1177.0,2091748.6999999997,-6732.086900000001,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,551.0,20.7,21.1,1.0,0.0,445,79,0.0,0.01,-0.002,0.001,4091,7143,409.1,2091748.6999999997,-2339.92927,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,552.0,19.7,20.1,1.0,0.0,429,35,0.0,0.01,-0.002,0.001,8430,7056,843.0,2091748.6999999997,-4821.7071000000005,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,553.0,18.7,19.1,1.0,0.0,313,340,0.0,0.01,-0.002,0.001,4565,10129,456.50000000000006,2091748.6999999997,-2611.0430500000007,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,554.0,17.7,18.1,1.0,0.0,555,285,0.0,0.01,-0.003,0.001,7794,8222,779.4000000000001,2091748.6999999997,-4457.934180000001,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,555.0,16.7,17.1,1.0,0.0,1255,375,0.0,0.01,-0.003,0.001,12702,15538,1270.2,2091748.6999999997,-7265.162940000001,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,556.0,15.7,16.1,1.0,0.0,351,378,0.0,0.01,-0.003,0.001,5427,28320,542.7,2091748.6999999997,-3104.081190000001,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,557.0,14.7,15.1,1.0,0.0,476,469,0.0,0.01,-0.003,0.002,11807,8821,2361.4,2091748.6999999997,-13506.499580000002,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,558.0,13.7,14.1,1.0,0.0,534,580,0.0,0.01,-0.003,0.002,9480,21021,1896.0,2091748.6999999997,-10844.551200000002,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,559.0,12.7,13.06,1.0,0.0,562,1141,0.0,0.01,-0.003,0.002,4723,16861,944.6,2091748.6999999997,-5402.828620000001,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,560.0,11.7,12.05,1.0,0.0,7532,1963,0.0,0.01,-0.004,0.002,17098,47094,3419.6,2091748.6999999997,-19559.08612,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,561.0,10.7,11.1,1.0,0.0,2216,1799,0.0,0.01,-0.004,0.003,4893,15999,1467.9,2091748.6999999997,-8395.94763,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,562.0,9.7,10.1,1.0,0.0,3260,3265,0.0,0.01,-0.004,0.003,7363,37818,2208.9,2091748.6999999997,-12634.245330000002,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,563.0,8.81,9.1,1.0,0.0,5418,6508,0.0,0.01,-0.005,0.004,6836,31686,2734.4,2091748.6999999997,-15639.947680000001,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,564.0,7.7,8.08,1.0,0.0,5151,13017,0.0,0.01,-0.005,0.005,5323,38315,2661.5,2091748.6999999997,-15222.98155,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,565.0,6.78,7.02,1.0,0.0,9902,24564,0.0,0.01,-0.006,0.006,14303,55351,8581.8,2091748.6999999997,-49085.32146,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,566.0,5.79,6.08,1.0,0.0,4535,25489,0.0,0.01,-0.006,0.008,4207,34345,3365.6,2091748.6999999997,-19250.22232,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,567.0,4.7,5.0,1.0,0.0,5532,23933,0.0,0.01,-0.007,0.01,8382,29173,8382.0,2091748.6999999997,-47942.5254,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,568.0,3.7,4.06,1.0,0.0,4598,26385,0.0,0.01,-0.009,0.015,3120,36703,4680.0,2091748.6999999997,-26768.196,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,569.0,2.72,3.1,1.0,0.0,11177,27895,0.01,0.02,-0.026,0.04,2148,46491,8592.0,2091748.6999999997,-49143.6624,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,570.0,1.73,2.01,1.0,0.0,21046,67788,0.01,0.02,-0.035,0.073,8644,133155,63101.2,2091748.6999999997,-360919.93364,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,571.0,0.85,0.97,0.942,0.282,7962,76508,0.01,0.02,-0.092,0.235,2672,148268,287320.39999999997,2091748.6999999997,925083.68708,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,572.0,0.14,0.16,0.42,1.363,6638,175310,0.24,0.28,-0.59,1.29,4117,177165,1435852.4,2091748.6999999997,2137259.70808,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,573.0,0.01,0.02,0.054,0.166,7121,242262,0.96,1.3,-0.946,0.165,859,135884,132382.09999999998,2091748.6999999997,595049.5614700001,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,574.0,0.0,0.01,0.015,0.04,2496,167760,1.92,2.29,-0.985,0.04,508,39839,12016.0,2091748.6999999997,45483.05440000001,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,575.0,0.0,0.01,0.011,0.022,19632,151845,2.91,3.3,-0.989,0.022,6223,21249,56880.99999999999,2091748.6999999997,168730.00605999999,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,576.0,0.0,0.01,0.009,0.014,4478,64852,3.9,4.3,-0.991,0.014,674,5936,7212.8,2091748.6999999997,30460.834320000005,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,577.0,0.0,0.01,0.007,0.01,8351,36450,4.9,5.3,-0.993,0.01,702,2478,9053.0,2091748.6999999997,43749.985300000015,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,578.0,0.0,0.01,0.006,0.007,5529,26241,5.9,6.3,-0.994,0.007,53,2101,3907.4000000000005,2091748.6999999997,21924.75404,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,579.0,0.0,0.01,0.006,0.006,4236,14803,6.9,7.3,-0.994,0.006,369,279,2763.0,2091748.6999999997,13270.847940000003,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,580.0,0.0,0.01,0.005,0.005,16435,27691,7.9,8.3,-0.995,0.005,61,892,8248.0,2091748.6999999997,46827.183899999996,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,581.0,0.0,0.01,0.005,0.004,3427,4649,8.9,9.3,-0.995,0.004,108,47,1414.0,2091748.6999999997,7593.47372,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,582.0,0.0,0.01,0.004,0.003,5657,5757,9.9,10.3,-0.996,0.003,27,32,1705.2,2091748.6999999997,9660.573300000002,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,583.0,0.0,0.01,0.004,0.003,5614,5251,10.9,11.3,-0.996,0.003,44,29,1697.4,2091748.6999999997,9557.618699999999,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,584.0,0.0,0.01,0.004,0.002,2989,2664,11.9,12.3,-0.996,0.002,0,0,597.8,2091748.6999999997,3419.2366599999996,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,585.0,0.0,0.01,0.003,0.002,7665,2562,12.9,13.3,-0.996,0.002,30,49,1539.0,2091748.6999999997,8733.9819,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,586.0,0.0,0.01,0.003,0.002,2924,456,13.9,14.3,-0.997,0.002,0,19,584.8,2091748.6999999997,3344.88056,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,587.0,0.0,0.01,0.003,0.002,2690,708,14.9,15.3,-0.997,0.002,0,0,538.0,2091748.6999999997,3077.1985999999997,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,588.0,0.0,0.01,0.003,0.002,3146,2311,15.9,16.3,-0.997,0.002,25,10,634.1999999999999,2091748.6999999997,3570.2367400000007,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,589.0,0.0,0.01,0.003,0.001,1768,146,16.9,17.3,-0.997,0.001,0,0,176.8,2091748.6999999997,1011.2429600000002,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,590.0,0.0,0.01,0.003,0.001,5488,292,17.9,18.3,-0.997,0.001,9,46,549.7,2091748.6999999997,3133.8236300000003,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,591.0,0.0,0.01,0.003,0.001,1780,37,18.9,19.3,-0.997,0.001,3,0,178.29999999999998,2091748.6999999997,1016.3906900000002,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,592.0,0.0,0.01,0.002,0.001,5676,16,19.9,20.3,-0.998,0.001,0,0,567.6,2091748.6999999997,3246.50172,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,593.0,0.0,0.01,0.002,0.001,974,11,20.9,21.3,-0.998,0.001,0,0,97.39999999999999,2091748.6999999997,557.09878,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,594.0,0.0,0.01,0.002,0.001,703,37,21.9,22.3,-0.998,0.001,0,2,70.30000000000001,2091748.6999999997,402.0949100000001,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,595.0,0.0,0.01,0.002,0.001,5563,47,22.9,23.3,-0.998,0.001,1,4,556.4,2091748.6999999997,3181.2971399999997,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,596.0,0.0,0.01,0.002,0.001,207,32,23.9,24.3,-0.998,0.001,0,0,20.700000000000003,2091748.6999999997,118.39779000000003,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,597.0,0.0,0.01,0.002,0.001,592,20,24.36,26.99,-0.998,0.001,0,0,59.199999999999996,2091748.6999999997,338.60623999999996,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,598.0,0.0,0.01,0.002,0.001,490,5,25.47,27.86,-0.998,0.001,0,0,49.0,2091748.6999999997,280.2653,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,599.0,0.0,0.01,0.002,0.001,476,0,26.47,28.99,-0.998,0.001,0,0,47.6,2091748.6999999997,272.25772,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,600.0,0.0,0.01,0.002,0.001,5093,176,27.47,30.02,-0.998,0.001,7,305,509.99999999999994,2091748.6999999997,2909.0394200000005,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,601.0,0.0,0.01,0.002,0.001,363,215,27.48,30.99,-0.998,0.001,0,0,36.3,2091748.6999999997,207.62510999999998,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,602.0,0.0,0.01,0.002,0.001,307,297,28.48,31.98,-0.998,0.001,0,0,30.7,2091748.6999999997,175.59479,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,603.0,0.0,0.01,0.002,0.001,283,100,29.48,32.99,-0.998,0.001,0,0,28.300000000000004,2091748.6999999997,161.86751000000004,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,604.0,0.0,0.01,0.002,0.001,150,4,30.48,33.99,-0.998,0.001,0,0,15.0,2091748.6999999997,85.79550000000002,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,605.0,0.0,0.01,0.002,0.0,3892,12,31.48,34.99,-0.998,0.0,0,0,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,606.0,0.0,0.01,0.002,0.0,349,16,32.48,35.99,-0.998,0.0,0,0,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,607.0,0.0,0.01,0.002,0.0,7,0,33.48,36.99,-0.998,0.0,0,0,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,608.0,0.0,0.01,0.002,0.0,122,0,34.48,37.99,-0.998,0.0,0,0,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,609.0,0.0,0.01,0.001,0.0,191,0,35.48,38.99,-0.998,0.0,0,0,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,610.0,0.0,0.01,0.001,0.0,1451,1,36.48,39.99,-0.998,0.0,0,0,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,615.0,0.0,0.01,0.001,0.0,861,1,41.48,44.99,-0.999,0.0,0,0,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,620.0,0.0,0.01,0.001,0.0,768,1,46.48,49.99,-0.999,0.0,0,0,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,625.0,0.0,0.01,0.001,0.0,350,0,51.48,55.03,-0.999,0.0,0,4,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,630.0,0.0,0.01,0.001,0.0,33,0,56.48,59.99,-0.999,0.0,0,0,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,635.0,0.0,0.01,0.001,0.0,723,0,61.48,64.99,-0.999,0.0,0,0,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,640.0,0.0,0.01,0.001,0.0,48,0,66.48,69.98,-0.999,0.0,0,0,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,645.0,0.0,0.01,0.001,0.0,1059,0,71.48,74.99,-0.999,0.0,0,0,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,650.0,0.0,0.01,0.001,0.0,16,8,76.48,79.99,-0.999,0.0,0,4,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,655.0,0.0,0.01,0.001,0.0,16,0,81.32,84.99,-0.999,0.0,0,4,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:47.000000000",571.97,660.0,0.0,0.01,0.001,0.0,1,1,86.32,89.99,-0.999,0.0,0,27,0.0,2091748.6999999997,0.0,3382313.1366499984]
["2025-08-22T16:01:59.000000000",571.97,510.0,60.02,63.52,1.0,0.0,406,396,0.0,0.01,-0.001,0.0,2064,3243,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,515.0,55.02,58.65,1.0,0.0,20,33,0.0,0.01,-0.001,0.0,2522,5622,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,520.0,49.98,53.69,1.0,0.0,127,25,0.0,0.01,-0.001,0.0,24618,4034,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,525.0,44.91,48.52,1.0,0.0,170,110,0.0,0.01,-0.001,0.0,4205,225,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,526.0,44.01,47.52,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,2263,643,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,527.0,43.02,46.52,1.0,0.0,25,2,0.0,0.01,-0.001,0.0,579,201,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,528.0,42.01,45.52,1.0,0.0,35,28,0.0,0.01,-0.001,0.0,882,300,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,529.0,41.01,44.52,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,1698,92,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,530.0,39.85,43.52,1.0,0.0,182,114,0.0,0.01,-0.001,0.0,4891,862,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,531.0,39.01,42.65,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,1584,627,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,532.0,37.87,41.52,1.0,0.0,13,0,0.0,0.01,-0.001,0.0,869,700,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,533.0,37.01,40.52,1.0,0.0,18,46,0.0,0.01,-0.001,0.0,459,1056,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,534.0,36.01,39.52,1.0,0.0,3,3,0.0,0.01,-0.001,0.0,2023,710,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,535.0,35.01,38.52,1.0,0.0,89,24,0.0,0.01,-0.001,0.0,4066,3559,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,536.0,34.01,37.52,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1897,1130,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,537.0,33.01,36.52,1.0,0.0,49,19,0.0,0.01,-0.001,0.0,2946,1126,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,538.0,32.01,35.52,1.0,0.0,26,4,0.0,0.01,-0.001,0.0,4839,1238,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,539.0,31.01,34.52,1.0,0.0,69,89,0.0,0.01,-0.002,0.0,2618,1071,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,540.0,30.01,33.52,1.0,0.0,197,59,0.0,0.01,-0.002,0.0,6862,2082,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,541.0,28.86,32.52,1.0,0.0,36,8,0.0,0.01,-0.002,0.0,1812,1044,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,542.0,27.86,31.52,1.0,0.0,143,34,0.0,0.01,-0.002,0.001,5105,1235,510.50000000000006,1839963.4,-2919.9068500000008,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,543.0,27.01,30.52,1.0,0.0,73,3,0.0,0.01,-0.002,0.001,2767,1193,276.7,1839963.4,-1582.6409899999999,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,544.0,26.98,29.45,1.0,0.0,24,0,0.0,0.01,-0.002,0.001,4182,1841,418.20000000000005,1839963.4,-2391.9785400000005,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,545.0,25.96,28.46,1.0,0.0,333,106,0.0,0.01,-0.002,0.001,15234,3231,1523.4,1839963.4,-8713.390980000002,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,546.0,25.35,27.46,1.0,0.0,102,108,0.0,0.01,-0.002,0.001,4353,3317,435.29999999999995,1839963.4,-2489.78541,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,547.0,23.95,26.53,1.0,0.0,145,9,0.0,0.01,-0.002,0.001,4453,12260,445.3,1839963.4,-2546.98241,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,548.0,23.65,24.05,1.0,0.0,153,81,0.0,0.01,-0.002,0.001,4668,3201,466.8,1839963.4,-2669.9559600000002,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,549.0,22.65,23.05,1.0,0.0,143,18,0.0,0.01,-0.002,0.001,4579,2345,457.9,1839963.4,-2619.05063,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,550.0,21.65,22.05,1.0,0.0,1066,829,0.0,0.01,-0.002,0.001,11770,11091,1177.0,1839963.4,-6732.086900000001,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,551.0,20.65,21.05,1.0,0.0,445,79,0.0,0.01,-0.002,0.001,4091,7143,409.1,1839963.4,-2339.92927,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,552.0,19.65,20.05,1.0,0.0,429,35,0.0,0.01,-0.002,0.001,8430,7056,843.0,1839963.4,-4821.7071000000005,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,553.0,18.65,19.05,1.0,0.0,313,340,0.0,0.01,-0.002,0.001,4565,10129,456.50000000000006,1839963.4,-2611.0430500000007,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,554.0,17.65,18.05,1.0,0.0,555,285,0.0,0.01,-0.003,0.001,7794,8222,779.4000000000001,1839963.4,-4457.934180000001,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,555.0,16.65,17.05,1.0,0.0,1255,375,0.0,0.01,-0.003,0.001,12702,15538,1270.2,1839963.4,-7265.162940000001,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,556.0,15.65,16.05,1.0,0.0,351,380,0.0,0.01,-0.003,0.001,5427,28320,542.7,1839963.4,-3104.081190000001,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,557.0,14.65,15.05,1.0,0.0,476,469,0.0,0.01,-0.003,0.002,11807,8821,2361.4,1839963.4,-13506.499580000002,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,558.0,13.65,14.05,1.0,0.0,534,580,0.0,0.01,-0.003,0.002,9480,21021,1896.0,1839963.4,-10844.551200000002,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,559.0,12.65,13.02,1.0,0.0,562,1141,0.0,0.01,-0.003,0.002,4723,16861,944.6,1839963.4,-5402.828620000001,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,560.0,11.65,12.0,1.0,0.0,7532,1963,0.0,0.01,-0.004,0.002,17098,47094,3419.6,1839963.4,-19559.08612,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,561.0,10.65,10.99,1.0,0.0,2216,1799,0.0,0.01,-0.004,0.003,4893,15999,1467.9,1839963.4,-8395.94763,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,562.0,9.65,10.05,1.0,0.0,3260,3265,0.0,0.01,-0.004,0.003,7363,37818,2208.9,1839963.4,-12634.245330000002,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,563.0,8.65,9.05,1.0,0.0,5418,6508,0.0,0.01,-0.005,0.004,6836,31686,2734.4,1839963.4,-15639.947680000001,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,564.0,7.65,7.92,1.0,0.0,5151,13019,0.0,0.01,-0.005,0.005,5323,38315,2661.5,1839963.4,-15222.98155,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,565.0,6.74,7.05,1.0,0.0,9902,24566,0.0,0.01,-0.006,0.006,14303,55351,8581.8,1839963.4,-49085.32146,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,566.0,5.74,5.92,1.0,0.0,4535,25489,0.0,0.01,-0.006,0.007,4207,34345,2944.9,1839963.4,-16843.94453,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,567.0,4.65,5.0,1.0,0.0,5532,23933,0.0,0.01,-0.007,0.01,8382,29269,8382.0,1839963.4,-47942.5254,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,568.0,3.72,3.9,1.0,0.0,4598,26396,0.0,0.01,-0.009,0.014,3120,36704,4368.0,1839963.4,-24983.6496,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,569.0,2.72,3.05,1.0,0.0,11177,27895,0.0,0.01,-0.026,0.04,2148,46681,8592.0,1839963.4,-49143.6624,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,570.0,1.73,2.05,0.968,0.051,21046,67788,0.01,0.02,-0.035,0.072,8644,133167,169571.4,1839963.4,257945.88666000002,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,571.0,0.79,0.92,0.962,0.203,7962,76517,0.01,0.02,-0.058,0.192,2672,148293,212931.0,1839963.4,631032.7661400001,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,572.0,0.12,0.14,0.449,1.076,6638,175571,0.28,0.31,-0.554,1.059,4117,178224,1150239.0999999999,1839963.4,1591555.1424500006,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,573.0,0.01,0.02,0.055,0.169,7121,242281,1.1,1.2,-0.945,0.169,859,135894,134862.0,1839963.4,605303.26766,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,574.0,0.0,0.01,0.015,0.04,2496,167760,1.97,2.33,-0.985,0.04,508,39839,12016.0,1839963.4,45483.05440000001,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,575.0,0.0,0.01,0.011,0.022,19632,151845,2.97,3.35,-0.989,0.022,6223,21249,56880.99999999999,1839963.4,168730.00605999999,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,576.0,0.0,0.01,0.009,0.014,4478,64852,3.95,4.35,-0.991,0.014,674,5936,7212.8,1839963.4,30460.834320000005,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,577.0,0.0,0.01,0.007,0.01,8351,36450,4.95,5.35,-0.993,0.01,702,2478,9053.0,1839963.4,43749.985300000015,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,578.0,0.0,0.01,0.006,0.007,5529,26241,5.95,6.35,-0.994,0.007,53,2101,3907.4000000000005,1839963.4,21924.75404,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,579.0,0.0,0.01,0.006,0.006,4236,14803,6.95,7.35,-0.994,0.006,369,279,2763.0,1839963.4,13270.847940000003,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,580.0,0.0,0.01,0.005,0.005,16435,27691,7.95,8.35,-0.995,0.005,61,892,8248.0,1839963.4,46827.183899999996,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,581.0,0.0,0.01,0.005,0.004,3427,4649,8.95,9.35,-0.995,0.004,108,47,1414.0,1839963.4,7593.47372,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,582.0,0.0,0.01,0.004,0.003,5657,5757,9.95,10.35,-0.996,0.003,27,32,1705.2,1839963.4,9660.573300000002,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,583.0,0.0,0.01,0.004,0.003,5614,5251,10.95,11.35,-0.996,0.003,44,29,1697.4,1839963.4,9557.618699999999,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,584.0,0.0,0.01,0.004,0.002,2989,2664,11.95,12.35,-0.996,0.002,0,0,597.8,1839963.4,3419.2366599999996,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,585.0,0.0,0.01,0.003,0.002,7665,2562,12.95,13.35,-0.997,0.002,30,49,1539.0,1839963.4,8733.9819,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,586.0,0.0,0.01,0.003,0.002,2924,456,13.95,14.35,-0.997,0.002,0,19,584.8,1839963.4,3344.88056,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,587.0,0.0,0.01,0.003,0.002,2690,708,14.95,15.35,-0.997,0.002,0,0,538.0,1839963.4,3077.1985999999997,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,588.0,0.0,0.01,0.003,0.002,3146,2311,15.95,16.35,-0.997,0.002,25,10,634.1999999999999,1839963.4,3570.2367400000007,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,589.0,0.0,0.01,0.003,0.001,1768,146,16.95,17.35,-0.997,0.001,0,0,176.8,1839963.4,1011.2429600000002,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,590.0,0.0,0.01,0.003,0.001,5488,292,17.95,18.35,-0.997,0.001,9,46,549.7,1839963.4,3133.8236300000003,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,591.0,0.0,0.01,0.003,0.001,1780,37,18.95,19.35,-0.997,0.001,3,0,178.29999999999998,1839963.4,1016.3906900000002,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,592.0,0.0,0.01,0.002,0.001,5676,16,19.95,20.35,-0.998,0.001,0,0,567.6,1839963.4,3246.50172,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,593.0,0.0,0.01,0.002,0.001,974,11,20.95,21.35,-0.998,0.001,0,0,97.39999999999999,1839963.4,557.09878,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,594.0,0.0,0.01,0.002,0.001,703,37,21.95,22.35,-0.998,0.001,0,2,70.30000000000001,1839963.4,402.0949100000001,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,595.0,0.0,0.01,0.002,0.001,5563,47,22.95,23.35,-0.998,0.001,1,4,556.4,1839963.4,3181.2971399999997,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,596.0,0.0,0.01,0.002,0.001,207,32,23.95,24.35,-0.998,0.001,0,0,20.700000000000003,1839963.4,118.39779000000003,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,597.0,0.0,0.01,0.002,0.001,592,20,24.23,26.91,-0.998,0.001,0,0,59.199999999999996,1839963.4,338.60623999999996,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,598.0,0.0,0.01,0.002,0.001,490,5,25.23,27.86,-0.998,0.001,0,0,49.0,1839963.4,280.2653,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,599.0,0.0,0.01,0.002,0.001,476,0,26.23,28.91,-0.998,0.001,0,0,47.6,1839963.4,272.25772,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,600.0,0.0,0.01,0.002,0.001,5093,176,27.21,29.9,-0.998,0.001,7,305,509.99999999999994,1839963.4,2909.0394200000005,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,601.0,0.0,0.01,0.002,0.001,363,215,27.48,30.99,-0.998,0.001,0,0,36.3,1839963.4,207.62510999999998,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,602.0,0.0,0.01,0.002,0.001,307,297,28.48,31.98,-0.998,0.001,0,0,30.7,1839963.4,175.59479,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,603.0,0.0,0.01,0.002,0.001,283,100,29.48,32.99,-0.998,0.001,0,0,28.300000000000004,1839963.4,161.86751000000004,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,604.0,0.0,0.01,0.002,0.001,150,4,30.48,33.99,-0.998,0.001,0,0,15.0,1839963.4,85.79550000000002,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,605.0,0.0,0.01,0.002,0.0,3892,12,31.48,34.99,-0.998,0.0,0,0,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,606.0,0.0,0.01,0.002,0.0,349,16,32.48,35.99,-0.998,0.0,0,0,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,607.0,0.0,0.01,0.002,0.0,7,0,33.48,36.99,-0.998,0.0,0,0,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,608.0,0.0,0.01,0.002,0.0,122,0,34.48,37.99,-0.998,0.0,0,0,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,609.0,0.0,0.01,0.001,0.0,191,0,35.48,38.99,-0.998,0.0,0,0,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,610.0,0.0,0.01,0.001,0.0,1451,1,36.48,39.99,-0.999,0.0,0,0,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,615.0,0.0,0.01,0.001,0.0,861,1,41.48,44.99,-0.999,0.0,0,0,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,620.0,0.0,0.01,0.001,0.0,768,1,46.48,49.99,-0.999,0.0,0,0,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,625.0,0.0,0.01,0.001,0.0,350,0,51.48,55.03,-0.999,0.0,0,4,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,630.0,0.0,0.01,0.001,0.0,33,0,56.48,59.99,-0.999,0.0,0,0,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,635.0,0.0,0.01,0.001,0.0,723,0,61.48,64.99,-0.999,0.0,0,0,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,640.0,0.0,0.01,0.001,0.0,48,0,66.48,69.98,-0.999,0.0,0,0,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,645.0,0.0,0.01,0.001,0.0,1059,0,71.48,74.99,-0.999,0.0,0,0,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,650.0,0.0,0.01,0.001,0.0,16,8,76.48,79.99,-0.999,0.0,0,4,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,655.0,0.0,0.01,0.001,0.0,16,0,81.32,84.99,-0.999,0.0,0,4,0.0,1839963.4,0.0,3175868.0007599993]
["2025-08-22T16:01:59.000000000",571.97,660.0,0.0,0.01,0.001,0.0,1,1,86.32,89.99,-0.999,0.0,0,27,0.0,1839963.4,0.0,3175868.0007599993]