{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":193895,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-21T09:29:02.000000000",565.9,492.0,72.26,75.63,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,624,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,493.0,71.26,74.63,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3791,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,494.0,70.22,73.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,148,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,495.0,69.22,72.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,806,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,496.0,68.33,71.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,1174,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,497.0,67.5,70.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,499,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,498.0,66.27,69.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,392,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,499.0,65.5,68.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,675,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,500.0,64.5,67.63,1.0,0.0,43,0,0.02,0.03,-0.003,0.0,3508,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,505.0,59.5,62.64,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,1436,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,510.0,54.51,57.64,1.0,0.0,3,0,0.02,0.03,-0.004,0.0,793,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,515.0,49.23,52.64,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,811,0,81.10000000000001,780846.5000000001,-458.9449000000001,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,520.0,44.51,47.65,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,1568,0,156.8,780846.5000000001,-887.3312000000001,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,525.0,39.51,42.66,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1183,0,118.30000000000001,780846.5000000001,-669.4597,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,530.0,34.25,37.66,1.0,0.0,7,0,0.03,0.04,-0.007,0.001,1983,0,198.3,780846.5000000001,-1122.1797000000001,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,531.0,33.3,36.67,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1572,0,157.20000000000002,780846.5000000001,-889.5948000000001,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,532.0,32.52,35.67,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,2591,0,259.1,780846.5000000001,-1466.2469,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,533.0,31.26,34.67,1.0,0.0,0,0,0.03,0.04,-0.008,0.001,873,0,87.3,780846.5000000001,-494.0307,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,534.0,30.29,33.67,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,502,0,100.4,780846.5000000001,-568.1636,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,535.0,29.81,32.67,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1666,0,333.2,780846.5000000001,-1885.5787999999998,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,536.0,28.31,31.68,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,152,0,30.4,780846.5000000001,-172.03359999999998,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,537.0,27.3,30.68,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,220,0,44.0,780846.5000000001,-248.99599999999998,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,538.0,26.34,29.68,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1195,0,239.0,780846.5000000001,-1352.501,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,539.0,25.32,28.68,1.0,0.0,10,0,0.04,0.05,-0.011,0.002,1979,0,395.8,780846.5000000001,-2239.8322000000003,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,540.0,24.39,27.68,1.0,0.0,24,0,0.04,0.05,-0.011,0.003,725,0,217.50000000000003,780846.5000000001,-1230.8325000000002,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,541.0,23.4,26.69,1.0,0.0,7,0,0.04,0.05,-0.012,0.003,2977,0,893.1000000000001,780846.5000000001,-5054.052900000001,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,542.0,22.39,25.69,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,2103,0,630.9,780846.5000000001,-3570.2631,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,543.0,21.32,24.69,1.0,0.0,50,0,0.04,0.05,-0.015,0.003,3125,0,937.5,780846.5000000001,-5305.3125,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,544.0,20.34,23.7,1.0,0.0,24,0,0.05,0.06,-0.015,0.004,1860,0,744.0,780846.5000000001,-4210.296,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,545.0,19.34,22.7,1.0,0.0,30,0,0.05,0.06,-0.016,0.004,4533,0,1813.2,780846.5000000001,-10260.8988,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,546.0,18.35,21.7,1.0,0.0,64,0,0.06,0.07,-0.018,0.005,2277,0,1138.5,780846.5000000001,-6442.771500000001,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,547.0,17.47,20.71,1.0,0.0,1,0,0.06,0.07,-0.019,0.005,1333,0,666.5,780846.5000000001,-3771.7235,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,548.0,16.48,19.72,1.0,0.0,2,0,0.07,0.08,-0.022,0.006,1050,0,630.0,780846.5000000001,-3565.17,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,549.0,15.5,18.72,1.0,0.0,14,0,0.08,0.09,-0.026,0.007,1132,0,792.4000000000001,780846.5000000001,-4484.1916,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,550.0,14.56,17.74,1.0,0.0,91,0,0.09,0.1,-0.029,0.008,2094,0,1675.1999999999998,780846.5000000001,-9479.956799999998,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,551.0,13.57,16.75,0.969,0.006,11,0,0.1,0.11,-0.035,0.009,1410,0,1275.6,780846.5000000001,-7143.9216,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,552.0,12.62,15.77,0.967,0.008,29,0,0.12,0.13,-0.039,0.011,2153,0,2391.5,780846.5000000001,-13270.9209,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,553.0,11.4,14.79,0.962,0.011,60,0,0.14,0.15,-0.046,0.013,1580,0,2120.0,780846.5000000001,-11250.092,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,554.0,10.48,13.82,0.954,0.014,194,0,0.17,0.18,-0.055,0.015,3419,0,5400.099999999999,780846.5000000001,-27485.197099999994,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,555.0,9.9,12.57,0.943,0.018,1011,0,0.21,0.22,-0.067,0.018,5471,0,11667.599999999999,780846.5000000001,-45430.452000000005,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,556.0,8.67,11.9,0.929,0.022,197,0,0.26,0.27,-0.082,0.021,3007,0,6748.100000000001,780846.5000000001,-33282.2767,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,557.0,7.68,9.42,0.911,0.026,269,0,0.32,0.33,-0.099,0.025,4929,0,13021.9,780846.5000000001,-65775.1229,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,558.0,8.03,8.67,0.889,0.032,398,0,0.39,0.41,-0.121,0.03,3986,0,13231.6,780846.5000000001,-60463.0196,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,559.0,7.13,7.72,0.861,0.037,507,0,0.49,0.5,-0.148,0.035,5442,0,20922.900000000005,780846.5000000001,-97171.2549,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,560.0,6.26,6.8,0.827,0.043,2215,0,0.61,0.62,-0.181,0.041,8914,0,46071.9,780846.5000000001,-152922.5911,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,561.0,5.47,5.52,0.788,0.05,1930,0,0.76,0.78,-0.218,0.048,2902,0,23579.6,780846.5000000001,-24218.2564,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,562.0,4.66,4.79,0.742,0.056,1907,0,0.95,0.96,-0.264,0.055,5738,0,42238.2,780846.5000000001,-118158.78819999997,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,563.0,3.89,3.95,0.688,0.063,2333,0,1.17,1.2,-0.316,0.062,4927,0,45245.299999999996,780846.5000000001,-89692.32049999999,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,564.0,3.16,3.22,0.626,0.069,3208,0,1.45,1.47,-0.377,0.068,4723,0,54251.600000000006,780846.5000000001,-56483.6108,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,565.0,2.52,2.57,0.557,0.074,5427,0,1.81,1.83,-0.445,0.073,5570,0,80820.79999999999,780846.5000000001,-2836.2908,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,566.0,1.95,1.98,0.482,0.077,4992,0,2.22,2.25,-0.519,0.076,7516,0,95560.0,780846.5000000001,-105728.22880000001,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,567.0,1.45,1.48,0.404,0.076,3521,0,2.71,2.75,-0.597,0.076,2783,0,47910.4,780846.5000000001,31740.19920000001,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,568.0,1.05,1.07,0.326,0.073,5174,0,3.3,3.38,-0.674,0.072,1844,0,51047.0,780846.5000000001,138608.1506,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,569.0,0.72,0.74,0.252,0.066,3908,0,3.82,4.03,-0.748,0.066,1767,0,37455.0,780846.5000000001,79965.06539999999,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,570.0,0.49,0.5,0.188,0.056,7156,0,4.72,4.79,-0.812,0.056,3099,0,57428.0,780846.5000000001,128567.95279999998,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,571.0,0.31,0.32,0.133,0.046,4675,0,5.45,5.63,-0.866,0.046,801,0,25189.6,780846.5000000001,100845.64359999998,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,572.0,0.2,0.22,0.093,0.035,5658,0,4.58,8.22,-0.906,0.035,1566,0,25284.000000000004,780846.5000000001,81048.19800000002,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,573.0,0.13,0.15,0.067,0.027,5470,0,5.51,9.04,-0.933,0.027,1976,0,20104.2,780846.5000000001,53385.87419999999,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,574.0,0.09,0.1,0.047,0.02,5322,0,7.1,9.78,-0.953,0.02,665,0,11974.0,780846.5000000001,52707.926,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,575.0,0.07,0.08,0.037,0.016,7640,0,8.1,10.77,-0.963,0.016,1004,0,13830.4,780846.5000000001,60084.99840000001,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,576.0,0.05,0.06,0.027,0.012,2318,0,8.8,11.6,-0.972,0.012,22,0,2808.0,780846.5000000001,15591.6768,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,577.0,0.03,0.04,0.02,0.009,2113,0,9.44,12.6,-0.979,0.009,26,0,1925.0999999999997,780846.5000000001,10629.2997,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,578.0,0.03,0.04,0.017,0.007,3554,0,10.44,13.58,-0.982,0.007,7,0,2492.7,780846.5000000001,14050.7311,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,579.0,0.02,0.03,0.012,0.005,2267,0,11.44,14.64,-0.987,0.005,42,0,1154.5000000000002,780846.5000000001,6295.6375,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,580.0,0.01,0.02,0.008,0.004,2271,0,12.44,15.85,-0.992,0.004,30,0,920.3999999999999,780846.5000000001,5072.7276,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,581.0,0.01,0.02,0.007,0.003,1672,0,13.44,16.78,-0.992,0.003,0,0,501.6,780846.5000000001,2838.5544,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,582.0,0.01,0.02,0.007,0.003,1526,0,14.44,17.78,-0.993,0.003,5,0,459.3,780846.5000000001,2582.2017000000005,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,583.0,0.01,0.02,0.007,0.003,2477,0,15.44,18.76,-0.993,0.003,3,0,744.0,780846.5000000001,4200.109799999999,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,584.0,0.01,0.02,0.006,0.003,2156,0,16.44,19.76,-0.993,0.003,0,0,646.8,780846.5000000001,3660.2411999999995,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,585.0,0.01,0.02,0.006,0.002,1828,0,17.44,20.76,-0.993,0.002,6,0,366.8,780846.5000000001,2062.1396000000004,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,586.0,0.0,0.01,0.002,0.001,3689,0,18.44,21.84,-0.997,0.001,0,0,368.9,780846.5000000001,2087.6050999999998,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,587.0,0.0,0.01,0.002,0.001,2174,0,19.44,22.83,-0.997,0.001,0,0,217.4,780846.5000000001,1230.2666000000002,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,588.0,0.0,0.01,0.002,0.001,4294,0,20.44,23.83,-0.997,0.001,0,0,429.40000000000003,780846.5000000001,2429.9746000000005,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,589.0,0.0,0.01,0.002,0.001,626,0,21.44,24.83,-0.998,0.001,0,0,62.6,780846.5000000001,354.2534,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,590.0,0.0,0.01,0.002,0.001,3007,0,22.44,25.83,-0.998,0.001,16,0,302.3,780846.5000000001,1692.6069,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,591.0,0.0,0.01,0.002,0.001,1606,0,23.44,26.83,-0.998,0.001,0,0,160.60000000000002,780846.5000000001,908.8354,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,592.0,0.0,0.01,0.002,0.001,263,0,24.44,27.83,-0.998,0.001,0,0,26.3,780846.5000000001,148.8317,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,593.0,0.0,0.01,0.002,0.001,54,0,25.44,28.83,-0.998,0.001,0,0,5.4,780846.5000000001,30.558600000000002,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,594.0,0.0,0.01,0.002,0.001,188,0,26.44,29.85,-0.998,0.001,0,0,18.8,780846.5000000001,106.3892,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,595.0,0.0,0.01,0.002,0.001,826,0,27.44,30.85,-0.998,0.001,0,0,82.60000000000001,780846.5000000001,467.43340000000006,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,596.0,0.0,0.01,0.002,0.001,133,0,28.44,31.85,-0.998,0.001,0,0,13.3,780846.5000000001,75.2647,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,597.0,0.0,0.01,0.002,0.001,307,0,29.44,32.85,-0.998,0.001,0,0,30.7,780846.5000000001,173.73129999999998,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,598.0,0.0,0.01,0.002,0.0,3,0,30.44,33.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,599.0,0.0,0.01,0.002,0.0,208,0,31.44,34.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,600.0,0.0,0.01,0.002,0.0,712,0,32.44,35.85,-0.998,0.0,6,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,601.0,0.0,0.01,0.002,0.0,36,0,33.44,36.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,602.0,0.0,0.01,0.001,0.0,0,0,34.44,37.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,603.0,0.0,0.01,0.001,0.0,8,0,35.44,38.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,604.0,0.0,0.01,0.001,0.0,0,0,36.44,39.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,605.0,0.0,0.01,0.001,0.0,130,0,37.44,40.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,610.0,0.0,0.01,0.001,0.0,51,0,42.44,45.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,615.0,0.0,0.01,0.001,0.0,239,0,47.44,50.83,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,620.0,0.0,0.01,0.001,0.0,325,0,52.44,55.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,625.0,0.0,0.01,0.001,0.0,0,0,57.44,60.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,630.0,0.0,0.01,0.001,0.0,243,0,62.44,65.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,635.0,0.0,0.01,0.001,0.0,4,0,67.44,70.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,640.0,0.0,0.01,0.001,0.0,0,0,72.44,75.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,645.0,0.0,0.01,0.001,0.0,0,0,77.44,80.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,650.0,0.0,0.01,0.001,0.0,0,0,82.44,85.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:02.000000000",565.9,655.0,0.0,0.01,0.001,0.0,0,0,87.44,90.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,492.0,72.26,75.63,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,624,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,493.0,71.26,74.63,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3791,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,494.0,70.22,73.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,148,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,495.0,69.22,72.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,806,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,496.0,68.33,71.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,1174,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,497.0,67.5,70.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,499,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,498.0,66.27,69.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,392,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,499.0,65.5,68.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,675,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,500.0,64.5,67.63,1.0,0.0,43,0,0.02,0.03,-0.003,0.0,3508,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,505.0,59.5,62.64,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,1436,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,510.0,54.51,57.64,1.0,0.0,3,0,0.02,0.03,-0.004,0.0,793,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,515.0,49.23,52.64,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,811,0,81.10000000000001,780846.5000000001,-458.9449000000001,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,520.0,44.51,47.65,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,1568,0,156.8,780846.5000000001,-887.3312000000001,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,525.0,39.51,42.66,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1183,0,118.30000000000001,780846.5000000001,-669.4597,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,530.0,34.25,37.66,1.0,0.0,7,0,0.03,0.04,-0.007,0.001,1983,0,198.3,780846.5000000001,-1122.1797000000001,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,531.0,33.3,36.67,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1572,0,157.20000000000002,780846.5000000001,-889.5948000000001,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,532.0,32.52,35.67,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,2591,0,259.1,780846.5000000001,-1466.2469,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,533.0,31.26,34.67,1.0,0.0,0,0,0.03,0.04,-0.008,0.001,873,0,87.3,780846.5000000001,-494.0307,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,534.0,30.29,33.67,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,502,0,100.4,780846.5000000001,-568.1636,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,535.0,29.81,32.67,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1666,0,333.2,780846.5000000001,-1885.5787999999998,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,536.0,28.31,31.68,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,152,0,30.4,780846.5000000001,-172.03359999999998,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,537.0,27.3,30.68,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,220,0,44.0,780846.5000000001,-248.99599999999998,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,538.0,26.34,29.68,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1195,0,239.0,780846.5000000001,-1352.501,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,539.0,25.32,28.68,1.0,0.0,10,0,0.04,0.05,-0.011,0.002,1979,0,395.8,780846.5000000001,-2239.8322000000003,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,540.0,24.39,27.68,1.0,0.0,24,0,0.04,0.05,-0.011,0.003,725,0,217.50000000000003,780846.5000000001,-1230.8325000000002,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,541.0,23.4,26.69,1.0,0.0,7,0,0.04,0.05,-0.012,0.003,2977,0,893.1000000000001,780846.5000000001,-5054.052900000001,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,542.0,22.39,25.69,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,2103,0,630.9,780846.5000000001,-3570.2631,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,543.0,21.32,24.69,1.0,0.0,50,0,0.04,0.05,-0.015,0.003,3125,0,937.5,780846.5000000001,-5305.3125,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,544.0,20.34,23.7,1.0,0.0,24,0,0.05,0.06,-0.015,0.004,1860,0,744.0,780846.5000000001,-4210.296,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,545.0,19.34,22.7,1.0,0.0,30,0,0.05,0.06,-0.016,0.004,4533,0,1813.2,780846.5000000001,-10260.8988,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,546.0,18.35,21.7,1.0,0.0,64,0,0.06,0.07,-0.018,0.005,2277,0,1138.5,780846.5000000001,-6442.771500000001,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,547.0,17.47,20.71,1.0,0.0,1,0,0.06,0.07,-0.019,0.005,1333,0,666.5,780846.5000000001,-3771.7235,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,548.0,16.48,19.72,1.0,0.0,2,0,0.07,0.08,-0.022,0.006,1050,0,630.0,780846.5000000001,-3565.17,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,549.0,15.5,18.72,1.0,0.0,14,0,0.08,0.09,-0.026,0.007,1132,0,792.4000000000001,780846.5000000001,-4484.1916,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,550.0,14.56,17.74,1.0,0.0,91,0,0.09,0.1,-0.029,0.008,2094,0,1675.1999999999998,780846.5000000001,-9479.956799999998,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,551.0,13.57,16.75,0.969,0.006,11,0,0.1,0.11,-0.035,0.009,1410,0,1275.6,780846.5000000001,-7143.9216,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,552.0,12.62,15.77,0.967,0.008,29,0,0.12,0.13,-0.039,0.011,2153,0,2391.5,780846.5000000001,-13270.9209,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,553.0,11.4,14.79,0.962,0.011,60,0,0.14,0.15,-0.046,0.013,1580,0,2120.0,780846.5000000001,-11250.092,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,554.0,10.48,13.82,0.954,0.014,194,0,0.17,0.18,-0.055,0.015,3419,0,5400.099999999999,780846.5000000001,-27485.197099999994,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,555.0,9.9,12.57,0.943,0.018,1011,0,0.21,0.22,-0.067,0.018,5471,0,11667.599999999999,780846.5000000001,-45430.452000000005,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,556.0,8.67,11.9,0.929,0.022,197,0,0.26,0.27,-0.082,0.021,3007,0,6748.100000000001,780846.5000000001,-33282.2767,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,557.0,7.68,9.42,0.911,0.026,269,0,0.32,0.33,-0.099,0.025,4929,0,13021.9,780846.5000000001,-65775.1229,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,558.0,8.03,8.67,0.889,0.032,398,0,0.39,0.41,-0.121,0.03,3986,0,13231.6,780846.5000000001,-60463.0196,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,559.0,7.13,7.72,0.861,0.037,507,0,0.49,0.5,-0.148,0.035,5442,0,20922.900000000005,780846.5000000001,-97171.2549,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,560.0,6.26,6.8,0.827,0.043,2215,0,0.61,0.62,-0.181,0.041,8914,0,46071.9,780846.5000000001,-152922.5911,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,561.0,5.47,5.52,0.788,0.05,1930,0,0.76,0.78,-0.218,0.048,2902,0,23579.6,780846.5000000001,-24218.2564,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,562.0,4.66,4.79,0.742,0.056,1907,0,0.95,0.96,-0.264,0.055,5738,0,42238.2,780846.5000000001,-118158.78819999997,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,563.0,3.89,3.95,0.688,0.063,2333,0,1.17,1.2,-0.316,0.062,4927,0,45245.299999999996,780846.5000000001,-89692.32049999999,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,564.0,3.16,3.22,0.626,0.069,3208,0,1.45,1.47,-0.377,0.068,4723,0,54251.600000000006,780846.5000000001,-56483.6108,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,565.0,2.52,2.57,0.557,0.074,5427,0,1.81,1.83,-0.445,0.073,5570,0,80820.79999999999,780846.5000000001,-2836.2908,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,566.0,1.95,1.98,0.482,0.077,4992,0,2.22,2.25,-0.519,0.076,7516,0,95560.0,780846.5000000001,-105728.22880000001,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,567.0,1.45,1.48,0.404,0.076,3521,0,2.71,2.75,-0.597,0.076,2783,0,47910.4,780846.5000000001,31740.19920000001,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,568.0,1.05,1.07,0.326,0.073,5174,0,3.3,3.38,-0.674,0.072,1844,0,51047.0,780846.5000000001,138608.1506,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,569.0,0.72,0.74,0.252,0.066,3908,0,3.82,4.03,-0.748,0.066,1767,0,37455.0,780846.5000000001,79965.06539999999,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,570.0,0.49,0.5,0.188,0.056,7156,0,4.72,4.79,-0.812,0.056,3099,0,57428.0,780846.5000000001,128567.95279999998,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,571.0,0.31,0.32,0.133,0.046,4675,0,5.45,5.63,-0.866,0.046,801,0,25189.6,780846.5000000001,100845.64359999998,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,572.0,0.2,0.22,0.093,0.035,5658,0,4.58,8.22,-0.906,0.035,1566,0,25284.000000000004,780846.5000000001,81048.19800000002,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,573.0,0.13,0.15,0.067,0.027,5470,0,5.51,9.04,-0.933,0.027,1976,0,20104.2,780846.5000000001,53385.87419999999,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,574.0,0.09,0.1,0.047,0.02,5322,0,7.1,9.78,-0.953,0.02,665,0,11974.0,780846.5000000001,52707.926,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,575.0,0.07,0.08,0.037,0.016,7640,0,8.1,10.77,-0.963,0.016,1004,0,13830.4,780846.5000000001,60084.99840000001,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,576.0,0.05,0.06,0.027,0.012,2318,0,8.8,11.6,-0.972,0.012,22,0,2808.0,780846.5000000001,15591.6768,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,577.0,0.03,0.04,0.02,0.009,2113,0,9.44,12.6,-0.979,0.009,26,0,1925.0999999999997,780846.5000000001,10629.2997,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,578.0,0.03,0.04,0.017,0.007,3554,0,10.44,13.58,-0.982,0.007,7,0,2492.7,780846.5000000001,14050.7311,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,579.0,0.02,0.03,0.012,0.005,2267,0,11.44,14.64,-0.987,0.005,42,0,1154.5000000000002,780846.5000000001,6295.6375,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,580.0,0.01,0.02,0.008,0.004,2271,0,12.44,15.85,-0.992,0.004,30,0,920.3999999999999,780846.5000000001,5072.7276,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,581.0,0.01,0.02,0.007,0.003,1672,0,13.44,16.78,-0.992,0.003,0,0,501.6,780846.5000000001,2838.5544,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,582.0,0.01,0.02,0.007,0.003,1526,0,14.44,17.78,-0.993,0.003,5,0,459.3,780846.5000000001,2582.2017000000005,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,583.0,0.01,0.02,0.007,0.003,2477,0,15.44,18.76,-0.993,0.003,3,0,744.0,780846.5000000001,4200.109799999999,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,584.0,0.01,0.02,0.006,0.003,2156,0,16.44,19.76,-0.993,0.003,0,0,646.8,780846.5000000001,3660.2411999999995,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,585.0,0.01,0.02,0.006,0.002,1828,0,17.44,20.76,-0.993,0.002,6,0,366.8,780846.5000000001,2062.1396000000004,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,586.0,0.0,0.01,0.002,0.001,3689,0,18.44,21.84,-0.997,0.001,0,0,368.9,780846.5000000001,2087.6050999999998,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,587.0,0.0,0.01,0.002,0.001,2174,0,19.44,22.83,-0.997,0.001,0,0,217.4,780846.5000000001,1230.2666000000002,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,588.0,0.0,0.01,0.002,0.001,4294,0,20.44,23.83,-0.997,0.001,0,0,429.40000000000003,780846.5000000001,2429.9746000000005,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,589.0,0.0,0.01,0.002,0.001,626,0,21.44,24.83,-0.998,0.001,0,0,62.6,780846.5000000001,354.2534,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,590.0,0.0,0.01,0.002,0.001,3007,0,22.44,25.83,-0.998,0.001,16,0,302.3,780846.5000000001,1692.6069,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,591.0,0.0,0.01,0.002,0.001,1606,0,23.44,26.83,-0.998,0.001,0,0,160.60000000000002,780846.5000000001,908.8354,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,592.0,0.0,0.01,0.002,0.001,263,0,24.44,27.83,-0.998,0.001,0,0,26.3,780846.5000000001,148.8317,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,593.0,0.0,0.01,0.002,0.001,54,0,25.44,28.83,-0.998,0.001,0,0,5.4,780846.5000000001,30.558600000000002,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,594.0,0.0,0.01,0.002,0.001,188,0,26.44,29.85,-0.998,0.001,0,0,18.8,780846.5000000001,106.3892,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,595.0,0.0,0.01,0.002,0.001,826,0,27.44,30.85,-0.998,0.001,0,0,82.60000000000001,780846.5000000001,467.43340000000006,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,596.0,0.0,0.01,0.002,0.001,133,0,28.44,31.85,-0.998,0.001,0,0,13.3,780846.5000000001,75.2647,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,597.0,0.0,0.01,0.002,0.001,307,0,29.44,32.85,-0.998,0.001,0,0,30.7,780846.5000000001,173.73129999999998,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,598.0,0.0,0.01,0.002,0.0,3,0,30.44,33.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,599.0,0.0,0.01,0.002,0.0,208,0,31.44,34.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,600.0,0.0,0.01,0.002,0.0,712,0,32.44,35.85,-0.998,0.0,6,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,601.0,0.0,0.01,0.002,0.0,36,0,33.44,36.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,602.0,0.0,0.01,0.001,0.0,0,0,34.44,37.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,603.0,0.0,0.01,0.001,0.0,8,0,35.44,38.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,604.0,0.0,0.01,0.001,0.0,0,0,36.44,39.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,605.0,0.0,0.01,0.001,0.0,130,0,37.44,40.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,610.0,0.0,0.01,0.001,0.0,51,0,42.44,45.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,615.0,0.0,0.01,0.001,0.0,239,0,47.44,50.83,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,620.0,0.0,0.01,0.001,0.0,325,0,52.44,55.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,625.0,0.0,0.01,0.001,0.0,0,0,57.44,60.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,630.0,0.0,0.01,0.001,0.0,243,0,62.44,65.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,635.0,0.0,0.01,0.001,0.0,4,0,67.44,70.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,640.0,0.0,0.01,0.001,0.0,0,0,72.44,75.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,645.0,0.0,0.01,0.001,0.0,0,0,77.44,80.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,650.0,0.0,0.01,0.001,0.0,0,0,82.44,85.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:14.000000000",565.9,655.0,0.0,0.01,0.001,0.0,0,0,87.44,90.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,492.0,72.26,75.63,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,624,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,493.0,71.26,74.63,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3791,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,494.0,70.22,73.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,148,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,495.0,69.22,72.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,806,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,496.0,68.33,71.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,1174,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,497.0,67.5,70.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,499,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,498.0,66.27,69.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,392,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,499.0,65.5,68.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,675,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,500.0,64.5,67.63,1.0,0.0,43,0,0.02,0.03,-0.003,0.0,3508,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,505.0,59.5,62.64,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,1436,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,510.0,54.51,57.64,1.0,0.0,3,0,0.02,0.03,-0.004,0.0,793,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,515.0,49.23,52.64,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,811,0,81.10000000000001,780846.5000000001,-458.9449000000001,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,520.0,44.51,47.65,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,1568,0,156.8,780846.5000000001,-887.3312000000001,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,525.0,39.51,42.66,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1183,0,118.30000000000001,780846.5000000001,-669.4597,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,530.0,34.25,37.66,1.0,0.0,7,0,0.03,0.04,-0.007,0.001,1983,0,198.3,780846.5000000001,-1122.1797000000001,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,531.0,33.3,36.67,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1572,0,157.20000000000002,780846.5000000001,-889.5948000000001,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,532.0,32.52,35.67,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,2591,0,259.1,780846.5000000001,-1466.2469,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,533.0,31.26,34.67,1.0,0.0,0,0,0.03,0.04,-0.008,0.001,873,0,87.3,780846.5000000001,-494.0307,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,534.0,30.29,33.67,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,502,0,100.4,780846.5000000001,-568.1636,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,535.0,29.81,32.67,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1666,0,333.2,780846.5000000001,-1885.5787999999998,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,536.0,28.31,31.68,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,152,0,30.4,780846.5000000001,-172.03359999999998,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,537.0,27.3,30.68,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,220,0,44.0,780846.5000000001,-248.99599999999998,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,538.0,26.34,29.68,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1195,0,239.0,780846.5000000001,-1352.501,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,539.0,25.32,28.68,1.0,0.0,10,0,0.04,0.05,-0.011,0.002,1979,0,395.8,780846.5000000001,-2239.8322000000003,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,540.0,24.39,27.68,1.0,0.0,24,0,0.04,0.05,-0.011,0.003,725,0,217.50000000000003,780846.5000000001,-1230.8325000000002,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,541.0,23.4,26.69,1.0,0.0,7,0,0.04,0.05,-0.012,0.003,2977,0,893.1000000000001,780846.5000000001,-5054.052900000001,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,542.0,22.39,25.69,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,2103,0,630.9,780846.5000000001,-3570.2631,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,543.0,21.32,24.69,1.0,0.0,50,0,0.04,0.05,-0.015,0.003,3125,0,937.5,780846.5000000001,-5305.3125,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,544.0,20.34,23.7,1.0,0.0,24,0,0.05,0.06,-0.015,0.004,1860,0,744.0,780846.5000000001,-4210.296,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,545.0,19.34,22.7,1.0,0.0,30,0,0.05,0.06,-0.016,0.004,4533,0,1813.2,780846.5000000001,-10260.8988,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,546.0,18.35,21.7,1.0,0.0,64,0,0.06,0.07,-0.018,0.005,2277,0,1138.5,780846.5000000001,-6442.771500000001,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,547.0,17.47,20.71,1.0,0.0,1,0,0.06,0.07,-0.019,0.005,1333,0,666.5,780846.5000000001,-3771.7235,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,548.0,16.48,19.72,1.0,0.0,2,0,0.07,0.08,-0.022,0.006,1050,0,630.0,780846.5000000001,-3565.17,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,549.0,15.5,18.72,1.0,0.0,14,0,0.08,0.09,-0.026,0.007,1132,0,792.4000000000001,780846.5000000001,-4484.1916,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,550.0,14.56,17.74,1.0,0.0,91,0,0.09,0.1,-0.029,0.008,2094,0,1675.1999999999998,780846.5000000001,-9479.956799999998,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,551.0,13.57,16.75,0.969,0.006,11,0,0.1,0.11,-0.035,0.009,1410,0,1275.6,780846.5000000001,-7143.9216,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,552.0,12.62,15.77,0.967,0.008,29,0,0.12,0.13,-0.039,0.011,2153,0,2391.5,780846.5000000001,-13270.9209,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,553.0,11.4,14.79,0.962,0.011,60,0,0.14,0.15,-0.046,0.013,1580,0,2120.0,780846.5000000001,-11250.092,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,554.0,10.48,13.82,0.954,0.014,194,0,0.17,0.18,-0.055,0.015,3419,0,5400.099999999999,780846.5000000001,-27485.197099999994,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,555.0,9.9,12.57,0.943,0.018,1011,0,0.21,0.22,-0.067,0.018,5471,0,11667.599999999999,780846.5000000001,-45430.452000000005,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,556.0,8.67,11.9,0.929,0.022,197,0,0.26,0.27,-0.082,0.021,3007,0,6748.100000000001,780846.5000000001,-33282.2767,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,557.0,7.68,9.42,0.911,0.026,269,0,0.32,0.33,-0.099,0.025,4929,0,13021.9,780846.5000000001,-65775.1229,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,558.0,8.03,8.67,0.889,0.032,398,0,0.39,0.41,-0.121,0.03,3986,0,13231.6,780846.5000000001,-60463.0196,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,559.0,7.13,7.72,0.861,0.037,507,0,0.49,0.5,-0.148,0.035,5442,0,20922.900000000005,780846.5000000001,-97171.2549,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,560.0,6.26,6.8,0.827,0.043,2215,0,0.61,0.62,-0.181,0.041,8914,0,46071.9,780846.5000000001,-152922.5911,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,561.0,5.47,5.52,0.788,0.05,1930,0,0.76,0.78,-0.218,0.048,2902,0,23579.6,780846.5000000001,-24218.2564,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,562.0,4.66,4.79,0.742,0.056,1907,0,0.95,0.96,-0.264,0.055,5738,0,42238.2,780846.5000000001,-118158.78819999997,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,563.0,3.89,3.95,0.688,0.063,2333,0,1.17,1.2,-0.316,0.062,4927,0,45245.299999999996,780846.5000000001,-89692.32049999999,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,564.0,3.16,3.22,0.626,0.069,3208,0,1.45,1.47,-0.377,0.068,4723,0,54251.600000000006,780846.5000000001,-56483.6108,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,565.0,2.52,2.57,0.557,0.074,5427,0,1.81,1.83,-0.445,0.073,5570,0,80820.79999999999,780846.5000000001,-2836.2908,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,566.0,1.95,1.98,0.482,0.077,4992,0,2.22,2.25,-0.519,0.076,7516,0,95560.0,780846.5000000001,-105728.22880000001,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,567.0,1.45,1.48,0.404,0.076,3521,0,2.71,2.75,-0.597,0.076,2783,0,47910.4,780846.5000000001,31740.19920000001,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,568.0,1.05,1.07,0.326,0.073,5174,0,3.3,3.38,-0.674,0.072,1844,0,51047.0,780846.5000000001,138608.1506,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,569.0,0.72,0.74,0.252,0.066,3908,0,3.82,4.03,-0.748,0.066,1767,0,37455.0,780846.5000000001,79965.06539999999,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,570.0,0.49,0.5,0.188,0.056,7156,0,4.72,4.79,-0.812,0.056,3099,0,57428.0,780846.5000000001,128567.95279999998,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,571.0,0.31,0.32,0.133,0.046,4675,0,5.45,5.63,-0.866,0.046,801,0,25189.6,780846.5000000001,100845.64359999998,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,572.0,0.2,0.22,0.093,0.035,5658,0,4.58,8.22,-0.906,0.035,1566,0,25284.000000000004,780846.5000000001,81048.19800000002,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,573.0,0.13,0.15,0.067,0.027,5470,0,5.51,9.04,-0.933,0.027,1976,0,20104.2,780846.5000000001,53385.87419999999,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,574.0,0.09,0.1,0.047,0.02,5322,0,7.1,9.78,-0.953,0.02,665,0,11974.0,780846.5000000001,52707.926,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,575.0,0.07,0.08,0.037,0.016,7640,0,8.1,10.77,-0.963,0.016,1004,0,13830.4,780846.5000000001,60084.99840000001,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,576.0,0.05,0.06,0.027,0.012,2318,0,8.8,11.6,-0.972,0.012,22,0,2808.0,780846.5000000001,15591.6768,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,577.0,0.03,0.04,0.02,0.009,2113,0,9.44,12.6,-0.979,0.009,26,0,1925.0999999999997,780846.5000000001,10629.2997,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,578.0,0.03,0.04,0.017,0.007,3554,0,10.44,13.58,-0.982,0.007,7,0,2492.7,780846.5000000001,14050.7311,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,579.0,0.02,0.03,0.012,0.005,2267,0,11.44,14.64,-0.987,0.005,42,0,1154.5000000000002,780846.5000000001,6295.6375,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,580.0,0.01,0.02,0.008,0.004,2271,0,12.44,15.85,-0.992,0.004,30,0,920.3999999999999,780846.5000000001,5072.7276,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,581.0,0.01,0.02,0.007,0.003,1672,0,13.44,16.78,-0.992,0.003,0,0,501.6,780846.5000000001,2838.5544,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,582.0,0.01,0.02,0.007,0.003,1526,0,14.44,17.78,-0.993,0.003,5,0,459.3,780846.5000000001,2582.2017000000005,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,583.0,0.01,0.02,0.007,0.003,2477,0,15.44,18.76,-0.993,0.003,3,0,744.0,780846.5000000001,4200.109799999999,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,584.0,0.01,0.02,0.006,0.003,2156,0,16.44,19.76,-0.993,0.003,0,0,646.8,780846.5000000001,3660.2411999999995,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,585.0,0.01,0.02,0.006,0.002,1828,0,17.44,20.76,-0.993,0.002,6,0,366.8,780846.5000000001,2062.1396000000004,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,586.0,0.0,0.01,0.002,0.001,3689,0,18.44,21.84,-0.997,0.001,0,0,368.9,780846.5000000001,2087.6050999999998,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,587.0,0.0,0.01,0.002,0.001,2174,0,19.44,22.83,-0.997,0.001,0,0,217.4,780846.5000000001,1230.2666000000002,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,588.0,0.0,0.01,0.002,0.001,4294,0,20.44,23.83,-0.997,0.001,0,0,429.40000000000003,780846.5000000001,2429.9746000000005,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,589.0,0.0,0.01,0.002,0.001,626,0,21.44,24.83,-0.998,0.001,0,0,62.6,780846.5000000001,354.2534,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,590.0,0.0,0.01,0.002,0.001,3007,0,22.44,25.83,-0.998,0.001,16,0,302.3,780846.5000000001,1692.6069,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,591.0,0.0,0.01,0.002,0.001,1606,0,23.44,26.83,-0.998,0.001,0,0,160.60000000000002,780846.5000000001,908.8354,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,592.0,0.0,0.01,0.002,0.001,263,0,24.44,27.83,-0.998,0.001,0,0,26.3,780846.5000000001,148.8317,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,593.0,0.0,0.01,0.002,0.001,54,0,25.44,28.83,-0.998,0.001,0,0,5.4,780846.5000000001,30.558600000000002,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,594.0,0.0,0.01,0.002,0.001,188,0,26.44,29.85,-0.998,0.001,0,0,18.8,780846.5000000001,106.3892,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,595.0,0.0,0.01,0.002,0.001,826,0,27.44,30.85,-0.998,0.001,0,0,82.60000000000001,780846.5000000001,467.43340000000006,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,596.0,0.0,0.01,0.002,0.001,133,0,28.44,31.85,-0.998,0.001,0,0,13.3,780846.5000000001,75.2647,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,597.0,0.0,0.01,0.002,0.001,307,0,29.44,32.85,-0.998,0.001,0,0,30.7,780846.5000000001,173.73129999999998,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,598.0,0.0,0.01,0.002,0.0,3,0,30.44,33.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,599.0,0.0,0.01,0.002,0.0,208,0,31.44,34.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,600.0,0.0,0.01,0.002,0.0,712,0,32.44,35.85,-0.998,0.0,6,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,601.0,0.0,0.01,0.002,0.0,36,0,33.44,36.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,602.0,0.0,0.01,0.001,0.0,0,0,34.44,37.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,603.0,0.0,0.01,0.001,0.0,8,0,35.44,38.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,604.0,0.0,0.01,0.001,0.0,0,0,36.44,39.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,605.0,0.0,0.01,0.001,0.0,130,0,37.44,40.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,610.0,0.0,0.01,0.001,0.0,51,0,42.44,45.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,615.0,0.0,0.01,0.001,0.0,239,0,47.44,50.83,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,620.0,0.0,0.01,0.001,0.0,325,0,52.44,55.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,625.0,0.0,0.01,0.001,0.0,0,0,57.44,60.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,630.0,0.0,0.01,0.001,0.0,243,0,62.44,65.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,635.0,0.0,0.01,0.001,0.0,4,0,67.44,70.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,640.0,0.0,0.01,0.001,0.0,0,0,72.44,75.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,645.0,0.0,0.01,0.001,0.0,0,0,77.44,80.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,650.0,0.0,0.01,0.001,0.0,0,0,82.44,85.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:26.000000000",565.9,655.0,0.0,0.01,0.001,0.0,0,0,87.44,90.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,492.0,72.26,75.63,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,624,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,493.0,71.26,74.63,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3791,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,494.0,70.22,73.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,148,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,495.0,69.22,72.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,806,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,496.0,68.33,71.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,1174,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,497.0,67.5,70.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,499,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,498.0,66.27,69.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,392,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,499.0,65.5,68.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,675,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,500.0,64.5,67.63,1.0,0.0,43,0,0.02,0.03,-0.003,0.0,3508,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,505.0,59.5,62.64,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,1436,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,510.0,54.51,57.64,1.0,0.0,3,0,0.02,0.03,-0.004,0.0,793,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,515.0,49.23,52.64,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,811,0,81.10000000000001,780846.5000000001,-458.9449000000001,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,520.0,44.51,47.65,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,1568,0,156.8,780846.5000000001,-887.3312000000001,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,525.0,39.51,42.66,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1183,0,118.30000000000001,780846.5000000001,-669.4597,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,530.0,34.25,37.66,1.0,0.0,7,0,0.03,0.04,-0.007,0.001,1983,0,198.3,780846.5000000001,-1122.1797000000001,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,531.0,33.3,36.67,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1572,0,157.20000000000002,780846.5000000001,-889.5948000000001,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,532.0,32.52,35.67,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,2591,0,259.1,780846.5000000001,-1466.2469,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,533.0,31.26,34.67,1.0,0.0,0,0,0.03,0.04,-0.008,0.001,873,0,87.3,780846.5000000001,-494.0307,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,534.0,30.29,33.67,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,502,0,100.4,780846.5000000001,-568.1636,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,535.0,29.81,32.67,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1666,0,333.2,780846.5000000001,-1885.5787999999998,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,536.0,28.31,31.68,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,152,0,30.4,780846.5000000001,-172.03359999999998,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,537.0,27.3,30.68,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,220,0,44.0,780846.5000000001,-248.99599999999998,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,538.0,26.34,29.68,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1195,0,239.0,780846.5000000001,-1352.501,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,539.0,25.32,28.68,1.0,0.0,10,0,0.04,0.05,-0.011,0.002,1979,0,395.8,780846.5000000001,-2239.8322000000003,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,540.0,24.39,27.68,1.0,0.0,24,0,0.04,0.05,-0.011,0.003,725,0,217.50000000000003,780846.5000000001,-1230.8325000000002,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,541.0,23.4,26.69,1.0,0.0,7,0,0.04,0.05,-0.012,0.003,2977,0,893.1000000000001,780846.5000000001,-5054.052900000001,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,542.0,22.39,25.69,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,2103,0,630.9,780846.5000000001,-3570.2631,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,543.0,21.32,24.69,1.0,0.0,50,0,0.04,0.05,-0.015,0.003,3125,0,937.5,780846.5000000001,-5305.3125,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,544.0,20.34,23.7,1.0,0.0,24,0,0.05,0.06,-0.015,0.004,1860,0,744.0,780846.5000000001,-4210.296,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,545.0,19.34,22.7,1.0,0.0,30,0,0.05,0.06,-0.016,0.004,4533,0,1813.2,780846.5000000001,-10260.8988,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,546.0,18.35,21.7,1.0,0.0,64,0,0.06,0.07,-0.018,0.005,2277,0,1138.5,780846.5000000001,-6442.771500000001,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,547.0,17.47,20.71,1.0,0.0,1,0,0.06,0.07,-0.019,0.005,1333,0,666.5,780846.5000000001,-3771.7235,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,548.0,16.48,19.72,1.0,0.0,2,0,0.07,0.08,-0.022,0.006,1050,0,630.0,780846.5000000001,-3565.17,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,549.0,15.5,18.72,1.0,0.0,14,0,0.08,0.09,-0.026,0.007,1132,0,792.4000000000001,780846.5000000001,-4484.1916,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,550.0,14.56,17.74,1.0,0.0,91,0,0.09,0.1,-0.029,0.008,2094,0,1675.1999999999998,780846.5000000001,-9479.956799999998,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,551.0,13.57,16.75,0.969,0.006,11,0,0.1,0.11,-0.035,0.009,1410,0,1275.6,780846.5000000001,-7143.9216,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,552.0,12.62,15.77,0.967,0.008,29,0,0.12,0.13,-0.039,0.011,2153,0,2391.5,780846.5000000001,-13270.9209,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,553.0,11.4,14.79,0.962,0.011,60,0,0.14,0.15,-0.046,0.013,1580,0,2120.0,780846.5000000001,-11250.092,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,554.0,10.48,13.82,0.954,0.014,194,0,0.17,0.18,-0.055,0.015,3419,0,5400.099999999999,780846.5000000001,-27485.197099999994,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,555.0,9.9,12.57,0.943,0.018,1011,0,0.21,0.22,-0.067,0.018,5471,0,11667.599999999999,780846.5000000001,-45430.452000000005,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,556.0,8.67,11.9,0.929,0.022,197,0,0.26,0.27,-0.082,0.021,3007,0,6748.100000000001,780846.5000000001,-33282.2767,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,557.0,7.68,9.42,0.911,0.026,269,0,0.32,0.33,-0.099,0.025,4929,0,13021.9,780846.5000000001,-65775.1229,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,558.0,8.03,8.67,0.889,0.032,398,0,0.39,0.41,-0.121,0.03,3986,0,13231.6,780846.5000000001,-60463.0196,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,559.0,7.13,7.72,0.861,0.037,507,0,0.49,0.5,-0.148,0.035,5442,0,20922.900000000005,780846.5000000001,-97171.2549,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,560.0,6.26,6.8,0.827,0.043,2215,0,0.61,0.62,-0.181,0.041,8914,0,46071.9,780846.5000000001,-152922.5911,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,561.0,5.47,5.52,0.788,0.05,1930,0,0.76,0.78,-0.218,0.048,2902,0,23579.6,780846.5000000001,-24218.2564,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,562.0,4.66,4.79,0.742,0.056,1907,0,0.95,0.96,-0.264,0.055,5738,0,42238.2,780846.5000000001,-118158.78819999997,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,563.0,3.89,3.95,0.688,0.063,2333,0,1.17,1.2,-0.316,0.062,4927,0,45245.299999999996,780846.5000000001,-89692.32049999999,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,564.0,3.16,3.22,0.626,0.069,3208,0,1.45,1.47,-0.377,0.068,4723,0,54251.600000000006,780846.5000000001,-56483.6108,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,565.0,2.52,2.57,0.557,0.074,5427,0,1.81,1.83,-0.445,0.073,5570,0,80820.79999999999,780846.5000000001,-2836.2908,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,566.0,1.95,1.98,0.482,0.077,4992,0,2.22,2.25,-0.519,0.076,7516,0,95560.0,780846.5000000001,-105728.22880000001,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,567.0,1.45,1.48,0.404,0.076,3521,0,2.71,2.75,-0.597,0.076,2783,0,47910.4,780846.5000000001,31740.19920000001,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,568.0,1.05,1.07,0.326,0.073,5174,0,3.3,3.38,-0.674,0.072,1844,0,51047.0,780846.5000000001,138608.1506,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,569.0,0.72,0.74,0.252,0.066,3908,0,3.82,4.03,-0.748,0.066,1767,0,37455.0,780846.5000000001,79965.06539999999,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,570.0,0.49,0.5,0.188,0.056,7156,0,4.72,4.79,-0.812,0.056,3099,0,57428.0,780846.5000000001,128567.95279999998,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,571.0,0.31,0.32,0.133,0.046,4675,0,5.45,5.63,-0.866,0.046,801,0,25189.6,780846.5000000001,100845.64359999998,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,572.0,0.2,0.22,0.093,0.035,5658,0,4.58,8.22,-0.906,0.035,1566,0,25284.000000000004,780846.5000000001,81048.19800000002,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,573.0,0.13,0.15,0.067,0.027,5470,0,5.51,9.04,-0.933,0.027,1976,0,20104.2,780846.5000000001,53385.87419999999,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,574.0,0.09,0.1,0.047,0.02,5322,0,7.1,9.78,-0.953,0.02,665,0,11974.0,780846.5000000001,52707.926,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,575.0,0.07,0.08,0.037,0.016,7640,0,8.1,10.77,-0.963,0.016,1004,0,13830.4,780846.5000000001,60084.99840000001,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,576.0,0.05,0.06,0.027,0.012,2318,0,8.8,11.6,-0.972,0.012,22,0,2808.0,780846.5000000001,15591.6768,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,577.0,0.03,0.04,0.02,0.009,2113,0,9.44,12.6,-0.979,0.009,26,0,1925.0999999999997,780846.5000000001,10629.2997,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,578.0,0.03,0.04,0.017,0.007,3554,0,10.44,13.58,-0.982,0.007,7,0,2492.7,780846.5000000001,14050.7311,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,579.0,0.02,0.03,0.012,0.005,2267,0,11.44,14.64,-0.987,0.005,42,0,1154.5000000000002,780846.5000000001,6295.6375,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,580.0,0.01,0.02,0.008,0.004,2271,0,12.44,15.85,-0.992,0.004,30,0,920.3999999999999,780846.5000000001,5072.7276,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,581.0,0.01,0.02,0.007,0.003,1672,0,13.44,16.78,-0.992,0.003,0,0,501.6,780846.5000000001,2838.5544,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,582.0,0.01,0.02,0.007,0.003,1526,0,14.44,17.78,-0.993,0.003,5,0,459.3,780846.5000000001,2582.2017000000005,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,583.0,0.01,0.02,0.007,0.003,2477,0,15.44,18.76,-0.993,0.003,3,0,744.0,780846.5000000001,4200.109799999999,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,584.0,0.01,0.02,0.006,0.003,2156,0,16.44,19.76,-0.993,0.003,0,0,646.8,780846.5000000001,3660.2411999999995,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,585.0,0.01,0.02,0.006,0.002,1828,0,17.44,20.76,-0.993,0.002,6,0,366.8,780846.5000000001,2062.1396000000004,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,586.0,0.0,0.01,0.002,0.001,3689,0,18.44,21.84,-0.997,0.001,0,0,368.9,780846.5000000001,2087.6050999999998,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,587.0,0.0,0.01,0.002,0.001,2174,0,19.44,22.83,-0.997,0.001,0,0,217.4,780846.5000000001,1230.2666000000002,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,588.0,0.0,0.01,0.002,0.001,4294,0,20.44,23.83,-0.997,0.001,0,0,429.40000000000003,780846.5000000001,2429.9746000000005,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,589.0,0.0,0.01,0.002,0.001,626,0,21.44,24.83,-0.998,0.001,0,0,62.6,780846.5000000001,354.2534,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,590.0,0.0,0.01,0.002,0.001,3007,0,22.44,25.83,-0.998,0.001,16,0,302.3,780846.5000000001,1692.6069,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,591.0,0.0,0.01,0.002,0.001,1606,0,23.44,26.83,-0.998,0.001,0,0,160.60000000000002,780846.5000000001,908.8354,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,592.0,0.0,0.01,0.002,0.001,263,0,24.44,27.83,-0.998,0.001,0,0,26.3,780846.5000000001,148.8317,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,593.0,0.0,0.01,0.002,0.001,54,0,25.44,28.83,-0.998,0.001,0,0,5.4,780846.5000000001,30.558600000000002,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,594.0,0.0,0.01,0.002,0.001,188,0,26.44,29.85,-0.998,0.001,0,0,18.8,780846.5000000001,106.3892,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,595.0,0.0,0.01,0.002,0.001,826,0,27.44,30.85,-0.998,0.001,0,0,82.60000000000001,780846.5000000001,467.43340000000006,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,596.0,0.0,0.01,0.002,0.001,133,0,28.44,31.85,-0.998,0.001,0,0,13.3,780846.5000000001,75.2647,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,597.0,0.0,0.01,0.002,0.001,307,0,29.44,32.85,-0.998,0.001,0,0,30.7,780846.5000000001,173.73129999999998,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,598.0,0.0,0.01,0.002,0.0,3,0,30.44,33.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,599.0,0.0,0.01,0.002,0.0,208,0,31.44,34.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,600.0,0.0,0.01,0.002,0.0,712,0,32.44,35.85,-0.998,0.0,6,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,601.0,0.0,0.01,0.002,0.0,36,0,33.44,36.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,602.0,0.0,0.01,0.001,0.0,0,0,34.44,37.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,603.0,0.0,0.01,0.001,0.0,8,0,35.44,38.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,604.0,0.0,0.01,0.001,0.0,0,0,36.44,39.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,605.0,0.0,0.01,0.001,0.0,130,0,37.44,40.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,610.0,0.0,0.01,0.001,0.0,51,0,42.44,45.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,615.0,0.0,0.01,0.001,0.0,239,0,47.44,50.83,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,620.0,0.0,0.01,0.001,0.0,325,0,52.44,55.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,625.0,0.0,0.01,0.001,0.0,0,0,57.44,60.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,630.0,0.0,0.01,0.001,0.0,243,0,62.44,65.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,635.0,0.0,0.01,0.001,0.0,4,0,67.44,70.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,640.0,0.0,0.01,0.001,0.0,0,0,72.44,75.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,645.0,0.0,0.01,0.001,0.0,0,0,77.44,80.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,650.0,0.0,0.01,0.001,0.0,0,0,82.44,85.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:37.000000000",565.9,655.0,0.0,0.01,0.001,0.0,0,0,87.44,90.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,492.0,72.26,75.63,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,624,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,493.0,71.26,74.63,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,3791,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,494.0,70.22,73.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,148,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,495.0,69.22,72.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,806,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,496.0,68.33,71.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,1174,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,497.0,67.5,70.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,499,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,498.0,66.27,69.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,392,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,499.0,65.5,68.63,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,675,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,500.0,64.5,67.63,1.0,0.0,43,0,0.02,0.03,-0.003,0.0,3508,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,505.0,59.5,62.64,1.0,0.0,0,0,0.02,0.03,-0.003,0.0,1436,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,510.0,54.51,57.64,1.0,0.0,3,0,0.02,0.03,-0.004,0.0,793,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,515.0,49.23,52.64,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,811,0,81.10000000000001,780846.5000000001,-458.9449000000001,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,520.0,44.51,47.65,1.0,0.0,6,0,0.02,0.03,-0.004,0.001,1568,0,156.8,780846.5000000001,-887.3312000000001,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,525.0,39.51,42.66,1.0,0.0,3,0,0.02,0.03,-0.005,0.001,1183,0,118.30000000000001,780846.5000000001,-669.4597,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,530.0,34.25,37.66,1.0,0.0,7,0,0.03,0.04,-0.007,0.001,1983,0,198.3,780846.5000000001,-1122.1797000000001,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,531.0,33.3,36.67,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,1572,0,157.20000000000002,780846.5000000001,-889.5948000000001,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,532.0,32.52,35.67,1.0,0.0,0,0,0.03,0.04,-0.007,0.001,2591,0,259.1,780846.5000000001,-1466.2469,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,533.0,31.26,34.67,1.0,0.0,0,0,0.03,0.04,-0.008,0.001,873,0,87.3,780846.5000000001,-494.0307,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,534.0,30.29,33.67,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,502,0,100.4,780846.5000000001,-568.1636,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,535.0,29.81,32.67,1.0,0.0,1,0,0.03,0.04,-0.008,0.002,1666,0,333.2,780846.5000000001,-1885.5787999999998,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,536.0,28.31,31.68,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,152,0,30.4,780846.5000000001,-172.03359999999998,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,537.0,27.3,30.68,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,220,0,44.0,780846.5000000001,-248.99599999999998,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,538.0,26.34,29.68,1.0,0.0,0,0,0.03,0.04,-0.009,0.002,1195,0,239.0,780846.5000000001,-1352.501,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,539.0,25.32,28.68,1.0,0.0,10,0,0.04,0.05,-0.011,0.002,1979,0,395.8,780846.5000000001,-2239.8322000000003,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,540.0,24.39,27.68,1.0,0.0,24,0,0.04,0.05,-0.011,0.003,725,0,217.50000000000003,780846.5000000001,-1230.8325000000002,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,541.0,23.4,26.69,1.0,0.0,7,0,0.04,0.05,-0.012,0.003,2977,0,893.1000000000001,780846.5000000001,-5054.052900000001,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,542.0,22.39,25.69,1.0,0.0,0,0,0.04,0.05,-0.012,0.003,2103,0,630.9,780846.5000000001,-3570.2631,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,543.0,21.32,24.69,1.0,0.0,50,0,0.04,0.05,-0.015,0.003,3125,0,937.5,780846.5000000001,-5305.3125,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,544.0,20.34,23.7,1.0,0.0,24,0,0.05,0.06,-0.015,0.004,1860,0,744.0,780846.5000000001,-4210.296,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,545.0,19.34,22.7,1.0,0.0,30,0,0.05,0.06,-0.016,0.004,4533,0,1813.2,780846.5000000001,-10260.8988,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,546.0,18.35,21.7,1.0,0.0,64,0,0.06,0.07,-0.018,0.005,2277,0,1138.5,780846.5000000001,-6442.771500000001,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,547.0,17.47,20.71,1.0,0.0,1,0,0.06,0.07,-0.019,0.005,1333,0,666.5,780846.5000000001,-3771.7235,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,548.0,16.48,19.72,1.0,0.0,2,0,0.07,0.08,-0.022,0.006,1050,0,630.0,780846.5000000001,-3565.17,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,549.0,15.5,18.72,1.0,0.0,14,0,0.08,0.09,-0.026,0.007,1132,0,792.4000000000001,780846.5000000001,-4484.1916,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,550.0,14.56,17.74,1.0,0.0,91,0,0.09,0.1,-0.029,0.008,2094,0,1675.1999999999998,780846.5000000001,-9479.956799999998,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,551.0,13.57,16.75,0.969,0.006,11,0,0.1,0.11,-0.035,0.009,1410,0,1275.6,780846.5000000001,-7143.9216,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,552.0,12.62,15.77,0.967,0.008,29,0,0.12,0.13,-0.039,0.011,2153,0,2391.5,780846.5000000001,-13270.9209,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,553.0,11.4,14.79,0.962,0.011,60,0,0.14,0.15,-0.046,0.013,1580,0,2120.0,780846.5000000001,-11250.092,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,554.0,10.48,13.82,0.954,0.014,194,0,0.17,0.18,-0.055,0.015,3419,0,5400.099999999999,780846.5000000001,-27485.197099999994,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,555.0,9.9,12.57,0.943,0.018,1011,0,0.21,0.22,-0.067,0.018,5471,0,11667.599999999999,780846.5000000001,-45430.452000000005,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,556.0,8.67,11.9,0.929,0.022,197,0,0.26,0.27,-0.082,0.021,3007,0,6748.100000000001,780846.5000000001,-33282.2767,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,557.0,7.68,9.42,0.911,0.026,269,0,0.32,0.33,-0.099,0.025,4929,0,13021.9,780846.5000000001,-65775.1229,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,558.0,8.03,8.67,0.889,0.032,398,0,0.39,0.41,-0.121,0.03,3986,0,13231.6,780846.5000000001,-60463.0196,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,559.0,7.13,7.72,0.861,0.037,507,0,0.49,0.5,-0.148,0.035,5442,0,20922.900000000005,780846.5000000001,-97171.2549,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,560.0,6.26,6.8,0.827,0.043,2215,0,0.61,0.62,-0.181,0.041,8914,0,46071.9,780846.5000000001,-152922.5911,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,561.0,5.47,5.52,0.788,0.05,1930,0,0.76,0.78,-0.218,0.048,2902,0,23579.6,780846.5000000001,-24218.2564,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,562.0,4.66,4.79,0.742,0.056,1907,0,0.95,0.96,-0.264,0.055,5738,0,42238.2,780846.5000000001,-118158.78819999997,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,563.0,3.89,3.95,0.688,0.063,2333,0,1.17,1.2,-0.316,0.062,4927,0,45245.299999999996,780846.5000000001,-89692.32049999999,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,564.0,3.16,3.22,0.626,0.069,3208,0,1.45,1.47,-0.377,0.068,4723,0,54251.600000000006,780846.5000000001,-56483.6108,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,565.0,2.52,2.57,0.557,0.074,5427,0,1.81,1.83,-0.445,0.073,5570,0,80820.79999999999,780846.5000000001,-2836.2908,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,566.0,1.95,1.98,0.482,0.077,4992,0,2.22,2.25,-0.519,0.076,7516,0,95560.0,780846.5000000001,-105728.22880000001,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,567.0,1.45,1.48,0.404,0.076,3521,0,2.71,2.75,-0.597,0.076,2783,0,47910.4,780846.5000000001,31740.19920000001,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,568.0,1.05,1.07,0.326,0.073,5174,0,3.3,3.38,-0.674,0.072,1844,0,51047.0,780846.5000000001,138608.1506,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,569.0,0.72,0.74,0.252,0.066,3908,0,3.82,4.03,-0.748,0.066,1767,0,37455.0,780846.5000000001,79965.06539999999,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,570.0,0.49,0.5,0.188,0.056,7156,0,4.72,4.79,-0.812,0.056,3099,0,57428.0,780846.5000000001,128567.95279999998,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,571.0,0.31,0.32,0.133,0.046,4675,0,5.45,5.63,-0.866,0.046,801,0,25189.6,780846.5000000001,100845.64359999998,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,572.0,0.2,0.22,0.093,0.035,5658,0,4.58,8.22,-0.906,0.035,1566,0,25284.000000000004,780846.5000000001,81048.19800000002,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,573.0,0.13,0.15,0.067,0.027,5470,0,5.51,9.04,-0.933,0.027,1976,0,20104.2,780846.5000000001,53385.87419999999,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,574.0,0.09,0.1,0.047,0.02,5322,0,7.1,9.78,-0.953,0.02,665,0,11974.0,780846.5000000001,52707.926,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,575.0,0.07,0.08,0.037,0.016,7640,0,8.1,10.77,-0.963,0.016,1004,0,13830.4,780846.5000000001,60084.99840000001,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,576.0,0.05,0.06,0.027,0.012,2318,0,8.8,11.6,-0.972,0.012,22,0,2808.0,780846.5000000001,15591.6768,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,577.0,0.03,0.04,0.02,0.009,2113,0,9.44,12.6,-0.979,0.009,26,0,1925.0999999999997,780846.5000000001,10629.2997,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,578.0,0.03,0.04,0.017,0.007,3554,0,10.44,13.58,-0.982,0.007,7,0,2492.7,780846.5000000001,14050.7311,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,579.0,0.02,0.03,0.012,0.005,2267,0,11.44,14.64,-0.987,0.005,42,0,1154.5000000000002,780846.5000000001,6295.6375,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,580.0,0.01,0.02,0.008,0.004,2271,0,12.44,15.85,-0.992,0.004,30,0,920.3999999999999,780846.5000000001,5072.7276,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,581.0,0.01,0.02,0.007,0.003,1672,0,13.44,16.78,-0.992,0.003,0,0,501.6,780846.5000000001,2838.5544,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,582.0,0.01,0.02,0.007,0.003,1526,0,14.44,17.78,-0.993,0.003,5,0,459.3,780846.5000000001,2582.2017000000005,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,583.0,0.01,0.02,0.007,0.003,2477,0,15.44,18.76,-0.993,0.003,3,0,744.0,780846.5000000001,4200.109799999999,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,584.0,0.01,0.02,0.006,0.003,2156,0,16.44,19.76,-0.993,0.003,0,0,646.8,780846.5000000001,3660.2411999999995,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,585.0,0.01,0.02,0.006,0.002,1828,0,17.44,20.76,-0.993,0.002,6,0,366.8,780846.5000000001,2062.1396000000004,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,586.0,0.0,0.01,0.002,0.001,3689,0,18.44,21.84,-0.997,0.001,0,0,368.9,780846.5000000001,2087.6050999999998,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,587.0,0.0,0.01,0.002,0.001,2174,0,19.44,22.83,-0.997,0.001,0,0,217.4,780846.5000000001,1230.2666000000002,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,588.0,0.0,0.01,0.002,0.001,4294,0,20.44,23.83,-0.997,0.001,0,0,429.40000000000003,780846.5000000001,2429.9746000000005,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,589.0,0.0,0.01,0.002,0.001,626,0,21.44,24.83,-0.998,0.001,0,0,62.6,780846.5000000001,354.2534,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,590.0,0.0,0.01,0.002,0.001,3007,0,22.44,25.83,-0.998,0.001,16,0,302.3,780846.5000000001,1692.6069,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,591.0,0.0,0.01,0.002,0.001,1606,0,23.44,26.83,-0.998,0.001,0,0,160.60000000000002,780846.5000000001,908.8354,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,592.0,0.0,0.01,0.002,0.001,263,0,24.44,27.83,-0.998,0.001,0,0,26.3,780846.5000000001,148.8317,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,593.0,0.0,0.01,0.002,0.001,54,0,25.44,28.83,-0.998,0.001,0,0,5.4,780846.5000000001,30.558600000000002,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,594.0,0.0,0.01,0.002,0.001,188,0,26.44,29.85,-0.998,0.001,0,0,18.8,780846.5000000001,106.3892,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,595.0,0.0,0.01,0.002,0.001,826,0,27.44,30.85,-0.998,0.001,0,0,82.60000000000001,780846.5000000001,467.43340000000006,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,596.0,0.0,0.01,0.002,0.001,133,0,28.44,31.85,-0.998,0.001,0,0,13.3,780846.5000000001,75.2647,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,597.0,0.0,0.01,0.002,0.001,307,0,29.44,32.85,-0.998,0.001,0,0,30.7,780846.5000000001,173.73129999999998,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,598.0,0.0,0.01,0.002,0.0,3,0,30.44,33.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,599.0,0.0,0.01,0.002,0.0,208,0,31.44,34.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,600.0,0.0,0.01,0.002,0.0,712,0,32.44,35.85,-0.998,0.0,6,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,601.0,0.0,0.01,0.002,0.0,36,0,33.44,36.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,602.0,0.0,0.01,0.001,0.0,0,0,34.44,37.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,603.0,0.0,0.01,0.001,0.0,8,0,35.44,38.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,604.0,0.0,0.01,0.001,0.0,0,0,36.44,39.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,605.0,0.0,0.01,0.001,0.0,130,0,37.44,40.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,610.0,0.0,0.01,0.001,0.0,51,0,42.44,45.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,615.0,0.0,0.01,0.001,0.0,239,0,47.44,50.83,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,620.0,0.0,0.01,0.001,0.0,325,0,52.44,55.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,625.0,0.0,0.01,0.001,0.0,0,0,57.44,60.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,630.0,0.0,0.01,0.001,0.0,243,0,62.44,65.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,635.0,0.0,0.01,0.001,0.0,4,0,67.44,70.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,640.0,0.0,0.01,0.001,0.0,0,0,72.44,75.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,645.0,0.0,0.01,0.001,0.0,0,0,77.44,80.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,650.0,0.0,0.01,0.001,0.0,0,0,82.44,85.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:29:50.000000000",565.9,655.0,0.0,0.01,0.001,0.0,0,0,87.44,90.88,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177499.6281]
["2025-08-21T09:30:02.000000000",564.38,491.0,71.41,75.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,556,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,492.0,70.43,74.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,493.0,69.41,73.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3791,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,494.0,68.43,72.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,148,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,495.0,67.41,71.35,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,806,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,496.0,66.41,70.35,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1174,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,497.0,65.41,69.35,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,499,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,498.0,64.43,68.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,392,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,499.0,63.43,67.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,675,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,500.0,62.43,66.31,1.0,0.0,43,0,0.0,0.01,-0.003,0.0,3508,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,505.0,57.41,61.35,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1436,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,510.0,52.41,56.35,1.0,0.0,3,0,0.0,0.01,-0.004,0.0,793,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,515.0,47.41,51.35,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,811,0,81.10000000000001,780846.5000000001,-457.7121800000001,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,520.0,42.42,46.35,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1568,0,156.8,780846.5000000001,-884.94784,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,525.0,37.44,41.32,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,1183,0,118.30000000000001,780846.5000000001,-667.6615400000001,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,530.0,32.42,36.36,1.0,0.0,7,0,0.01,0.01,-0.007,0.001,1983,0,198.3,780846.5000000001,-1119.16554,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,531.0,31.42,35.36,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1572,0,157.20000000000002,780846.5000000001,-887.20536,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,532.0,30.42,34.36,1.0,0.0,0,0,0.01,0.01,-0.007,0.001,2591,0,259.1,780846.5000000001,-1462.3085800000001,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,533.0,29.45,33.33,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,873,0,87.3,780846.5000000001,-492.70374,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,534.0,28.42,32.36,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,502,0,100.4,780846.5000000001,-566.63752,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,535.0,27.44,31.32,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,1666,0,333.2,780846.5000000001,-1880.51416,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,536.0,26.45,30.33,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,152,0,30.4,780846.5000000001,-171.57152,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,537.0,25.45,29.33,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,220,0,44.0,780846.5000000001,-248.3272,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,538.0,24.43,28.36,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1195,0,239.0,780846.5000000001,-1348.8682000000001,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,539.0,23.43,27.36,1.0,0.0,10,0,0.01,0.02,-0.011,0.002,1979,0,395.8,780846.5000000001,-2233.81604,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,540.0,22.45,26.33,1.0,0.0,24,0,0.01,0.02,-0.011,0.003,725,0,217.50000000000003,780846.5000000001,-1227.5265000000002,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,541.0,21.44,25.32,1.0,0.0,7,0,0.01,0.02,-0.012,0.003,2977,0,893.1000000000001,780846.5000000001,-5040.47778,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,542.0,20.43,24.37,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,2103,0,630.9,780846.5000000001,-3560.67342,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,543.0,19.45,23.33,1.0,0.0,50,0,0.01,0.02,-0.015,0.003,3125,0,937.5,780846.5000000001,-5291.0625,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,544.0,18.45,22.33,1.0,0.0,24,0,0.02,0.03,-0.015,0.004,1860,0,744.0,780846.5000000001,-4198.9872,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,545.0,17.46,21.34,1.0,0.0,30,0,0.02,0.03,-0.016,0.004,4533,0,1813.2,780846.5000000001,-10233.33816,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,546.0,16.46,20.34,1.0,0.0,64,0,0.02,0.03,-0.018,0.005,2277,0,1138.5,780846.5000000001,-6425.4663,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,547.0,15.45,19.33,1.0,0.0,1,0,0.02,0.03,-0.019,0.005,1333,0,666.5,780846.5000000001,-3761.5927,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,548.0,14.45,18.36,1.0,0.0,2,0,0.03,0.04,-0.022,0.006,1050,0,630.0,780846.5000000001,-3555.5940000000005,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,549.0,13.46,17.37,1.0,0.0,14,0,0.03,0.04,-0.026,0.007,1132,0,792.4000000000001,780846.5000000001,-4472.1471200000005,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,550.0,12.46,16.38,1.0,0.0,91,0,0.04,0.05,-0.029,0.008,2094,2,1675.1999999999998,780846.5000000001,-9454.49376,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,551.0,11.47,15.39,0.969,0.006,11,0,0.04,0.05,-0.035,0.009,1410,1,1275.6,780846.5000000001,-7124.733119999999,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,552.0,10.48,14.36,0.967,0.008,29,0,0.06,0.07,-0.039,0.011,2153,1,2391.5,780846.5000000001,-13235.27538,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,553.0,9.5,13.41,0.962,0.011,60,0,0.07,0.08,-0.046,0.013,1580,1,2120.0,780846.5000000001,-11219.874399999999,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,554.0,8.52,12.43,0.954,0.014,194,0,0.09,0.1,-0.055,0.015,3419,1,5400.099999999999,780846.5000000001,-27411.372219999997,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,555.0,7.55,11.46,0.943,0.018,1011,0,0.12,0.13,-0.067,0.018,5471,154,11667.599999999999,780846.5000000001,-45308.4264,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,556.0,6.59,10.51,0.929,0.022,197,0,0.16,0.17,-0.082,0.021,3007,3,6748.100000000001,780846.5000000001,-33192.88094,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,557.0,5.65,9.56,0.911,0.026,269,0,0.22,0.23,-0.099,0.025,4929,3,13021.9,780846.5000000001,-65598.45178,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,558.0,6.65,6.78,0.889,0.032,398,0,0.3,0.31,-0.121,0.03,3986,9,13231.6,780846.5000000001,-60300.61671999999,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,559.0,5.76,5.88,0.861,0.037,507,4,0.4,0.42,-0.148,0.035,5442,37,20922.900000000005,780846.5000000001,-96910.25418000002,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,560.0,4.89,5.01,0.827,0.043,2215,0,0.54,0.56,-0.181,0.041,8914,56,46071.9,780846.5000000001,-152511.84302,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,561.0,4.09,4.17,0.788,0.05,1930,4,0.73,0.74,-0.218,0.048,2902,10,23579.6,780846.5000000001,-24153.206479999997,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,562.0,3.34,3.42,0.742,0.056,1907,25,0.97,0.99,-0.264,0.055,5738,6,42238.2,780846.5000000001,-117841.41523999999,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,563.0,2.68,2.72,0.688,0.063,2333,5,1.28,1.3,-0.316,0.062,4927,2,45245.299999999996,780846.5000000001,-89451.40809999999,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,564.0,2.06,2.09,0.626,0.069,3208,25,1.67,1.7,-0.377,0.068,4723,29,54251.600000000006,780846.5000000001,-56331.89656000001,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,565.0,1.54,1.56,0.557,0.074,5427,16,2.13,2.16,-0.445,0.073,5570,2,80820.79999999999,780846.5000000001,-2828.6725600000004,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,566.0,1.09,1.12,0.482,0.077,4992,43,2.68,2.72,-0.519,0.076,7516,19,95560.0,780846.5000000001,-105444.24416000002,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,567.0,0.74,0.76,0.404,0.076,3521,16,3.31,3.38,-0.597,0.076,2783,0,47910.4,780846.5000000001,31654.945440000014,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,568.0,0.49,0.5,0.326,0.073,5174,17,4.03,4.14,-0.674,0.072,1844,200,51047.0,780846.5000000001,138235.85092,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,569.0,0.31,0.32,0.252,0.066,3908,12,4.84,4.96,-0.748,0.066,1767,200,37455.0,780846.5000000001,79750.28027999999,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,570.0,0.19,0.2,0.188,0.056,7156,37,4.79,6.6,-0.812,0.056,3099,0,57428.0,780846.5000000001,128222.62095999999,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,571.0,0.12,0.13,0.133,0.046,4675,44,5.19,7.0,-0.866,0.046,801,2,25189.6,780846.5000000001,100574.77351999999,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,572.0,0.08,0.09,0.093,0.035,5658,50,5.75,9.4,-0.906,0.035,1566,0,25284.000000000004,780846.5000000001,80830.50360000003,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,573.0,0.05,0.06,0.067,0.027,5470,162,6.72,10.63,-0.933,0.027,1976,0,20104.2,780846.5000000001,53242.48044,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,574.0,0.03,0.04,0.047,0.02,5322,0,7.7,11.61,-0.953,0.02,665,2,11974.0,780846.5000000001,52566.353200000005,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,575.0,0.02,0.03,0.037,0.016,7640,4,8.72,12.6,-0.963,0.016,1004,0,13830.4,780846.5000000001,59923.610880000015,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,576.0,0.02,0.03,0.027,0.012,2318,51,9.71,13.59,-0.972,0.012,22,0,2808.0,780846.5000000001,15549.79776,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,577.0,0.01,0.02,0.02,0.009,2113,0,10.7,14.58,-0.979,0.009,26,0,1925.0999999999997,780846.5000000001,10600.749540000003,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,578.0,0.01,0.02,0.017,0.007,3554,0,11.7,15.58,-0.982,0.007,7,0,2492.7,780846.5000000001,14012.99102,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,579.0,0.0,0.01,0.012,0.005,2267,1,12.69,16.57,-0.987,0.005,42,0,1154.5000000000002,780846.5000000001,6278.7275,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,580.0,0.01,0.01,0.008,0.004,2271,0,13.66,17.59,-0.992,0.004,30,0,920.3999999999999,780846.5000000001,5059.10232,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,581.0,0.0,0.01,0.007,0.003,1672,0,14.69,18.57,-0.992,0.003,0,0,501.6,780846.5000000001,2830.9300800000005,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,582.0,0.0,0.01,0.007,0.003,1526,0,15.66,19.59,-0.993,0.003,5,0,459.3,780846.5000000001,2575.2659400000007,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,583.0,0.0,0.01,0.007,0.003,2477,0,16.66,20.59,-0.993,0.003,3,0,744.0,780846.5000000001,4188.8283599999995,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,584.0,0.0,0.01,0.006,0.003,2156,0,17.69,21.57,-0.993,0.003,0,0,646.8,780846.5000000001,3650.4098400000003,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,585.0,0.0,0.01,0.006,0.002,1828,0,18.66,22.59,-0.993,0.002,6,0,366.8,780846.5000000001,2056.6007200000004,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,586.0,0.0,0.01,0.002,0.001,3689,0,19.66,23.59,-0.997,0.001,0,0,368.9,780846.5000000001,2081.9978199999996,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,587.0,0.0,0.01,0.002,0.001,2174,0,20.69,24.57,-0.997,0.001,0,0,217.4,780846.5000000001,1226.96212,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,588.0,0.0,0.01,0.002,0.001,4294,0,21.66,25.59,-0.997,0.001,0,0,429.40000000000003,780846.5000000001,2423.44772,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,589.0,0.0,0.01,0.002,0.001,626,0,22.69,26.58,-0.998,0.001,0,0,62.6,780846.5000000001,353.30188000000004,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,590.0,0.0,0.01,0.002,0.001,3007,0,23.69,27.58,-0.998,0.001,16,0,302.3,780846.5000000001,1688.0605800000003,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,591.0,0.0,0.01,0.002,0.001,1606,0,24.69,28.58,-0.998,0.001,0,0,160.60000000000002,780846.5000000001,906.3942800000002,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,592.0,0.0,0.01,0.002,0.001,263,0,25.65,29.59,-0.998,0.001,0,0,26.3,780846.5000000001,148.43194,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,593.0,0.0,0.01,0.002,0.001,54,0,26.68,30.58,-0.998,0.001,0,0,5.4,780846.5000000001,30.47652,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,594.0,0.0,0.01,0.002,0.001,188,0,27.66,31.59,-0.998,0.001,0,0,18.8,780846.5000000001,106.10344,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,595.0,0.0,0.01,0.002,0.001,826,0,28.69,32.58,-0.998,0.001,0,0,82.60000000000001,780846.5000000001,466.1778800000001,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,596.0,0.0,0.01,0.002,0.001,133,0,29.69,33.58,-0.998,0.001,0,0,13.3,780846.5000000001,75.06254,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,597.0,0.0,0.01,0.002,0.001,307,0,30.66,34.59,-0.998,0.001,0,0,30.7,780846.5000000001,173.26466000000002,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,598.0,0.0,0.01,0.002,0.0,3,0,31.65,35.59,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,599.0,0.0,0.01,0.002,0.0,208,0,32.68,36.58,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,600.0,0.0,0.01,0.002,0.0,712,0,33.68,37.58,-0.998,0.0,6,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,601.0,0.0,0.01,0.002,0.0,36,0,34.69,38.58,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,602.0,0.0,0.01,0.001,0.0,0,0,35.69,39.58,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,603.0,0.0,0.01,0.001,0.0,8,0,36.65,40.59,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,604.0,0.0,0.01,0.001,0.0,0,0,37.69,41.58,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,605.0,0.0,0.01,0.001,0.0,130,0,38.68,42.58,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,610.0,0.0,0.01,0.001,0.0,51,0,43.65,47.59,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,615.0,0.0,0.01,0.001,0.0,239,0,48.68,52.58,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,620.0,0.0,0.01,0.001,0.0,325,0,53.69,57.58,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,625.0,0.0,0.01,0.001,0.0,0,0,58.68,62.58,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,630.0,0.0,0.01,0.001,0.0,243,0,63.68,67.58,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,635.0,0.0,0.01,0.001,0.0,4,0,68.65,72.59,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,640.0,0.0,0.01,0.001,0.0,0,0,73.68,77.58,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,645.0,0.0,0.01,0.001,0.0,0,0,78.69,82.58,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:02.000000000",564.38,650.0,0.0,0.01,0.001,0.0,0,0,83.68,87.58,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177022.86642000012]
["2025-08-21T09:30:14.000000000",564.41,491.0,71.55,75.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,556,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,492.0,70.55,74.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,493.0,69.55,73.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3791,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,494.0,68.54,72.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,148,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,495.0,67.54,71.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,806,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,496.0,66.55,70.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1174,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,497.0,65.54,69.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,499,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,498.0,64.54,68.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,392,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,499.0,63.54,67.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,675,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,500.0,62.55,66.31,1.0,0.0,43,0,0.0,0.01,-0.003,0.0,3508,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,505.0,57.55,61.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1436,2,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,510.0,53.16,55.71,1.0,0.0,3,0,0.0,0.01,-0.004,0.0,793,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,515.0,48.16,50.71,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,811,2,81.10000000000001,780846.5000000001,-457.73651000000007,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,520.0,43.16,45.71,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1568,38,156.8,780846.5000000001,-884.99488,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,525.0,38.2,40.71,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,1183,28,118.30000000000001,780846.5000000001,-667.6970300000002,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,530.0,33.2,35.71,1.0,0.0,7,0,0.01,0.01,-0.007,0.001,1983,37,198.3,780846.5000000001,-1119.22503,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,531.0,32.16,34.71,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1572,0,157.20000000000002,780846.5000000001,-887.2525200000001,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,532.0,31.16,33.71,1.0,0.0,0,0,0.01,0.01,-0.007,0.001,2591,4,259.1,780846.5000000001,-1462.3863099999999,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,533.0,30.16,32.71,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,873,22,87.3,780846.5000000001,-492.72992999999997,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,534.0,29.17,31.71,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,502,0,100.4,780846.5000000001,-566.66764,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,535.0,28.17,30.72,1.0,0.0,1,0,0.0,0.01,-0.008,0.002,1666,0,333.2,780846.5000000001,-1880.61412,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,536.0,27.21,29.72,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,152,0,30.4,780846.5000000001,-171.58064,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,537.0,26.17,28.72,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,220,0,44.0,780846.5000000001,-248.3404,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,538.0,25.17,27.72,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1195,0,239.0,780846.5000000001,-1348.9398999999999,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,539.0,24.17,26.72,1.0,0.0,10,0,0.01,0.02,-0.011,0.002,1979,0,395.8,780846.5000000001,-2233.93478,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,540.0,23.17,25.72,1.0,0.0,24,0,0.01,0.02,-0.011,0.003,725,0,217.50000000000003,780846.5000000001,-1227.59175,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,541.0,22.17,24.72,1.0,0.0,7,0,0.01,0.02,-0.012,0.003,2977,0,893.1000000000001,780846.5000000001,-5040.745710000001,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,542.0,21.17,23.72,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,2103,0,630.9,780846.5000000001,-3560.86269,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,543.0,20.21,22.72,1.0,0.0,50,0,0.01,0.02,-0.015,0.003,3125,0,937.5,780846.5000000001,-5291.34375,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,544.0,19.18,21.73,1.0,0.0,24,0,0.02,0.03,-0.015,0.004,1860,0,744.0,780846.5000000001,-4199.2104,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,545.0,18.18,20.73,1.0,0.0,30,0,0.02,0.03,-0.016,0.004,4533,4,1813.2,780846.5000000001,-10233.88212,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,546.0,17.18,19.73,1.0,0.0,64,0,0.02,0.03,-0.018,0.005,2277,0,1138.5,780846.5000000001,-6425.807849999999,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,547.0,16.18,18.73,1.0,0.0,1,0,0.02,0.03,-0.019,0.005,1333,0,666.5,780846.5000000001,-3761.7926499999994,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,548.0,15.23,17.73,1.0,0.0,2,0,0.03,0.04,-0.022,0.006,1050,10,630.0,780846.5000000001,-3555.783,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,549.0,14.19,16.74,1.0,0.0,14,0,0.03,0.04,-0.026,0.007,1132,0,792.4000000000001,780846.5000000001,-4472.384840000001,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,550.0,13.25,15.02,1.0,0.0,91,0,0.04,0.05,-0.029,0.008,2094,4,1675.1999999999998,780846.5000000001,-9454.996319999998,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,551.0,12.21,14.76,0.969,0.006,11,0,0.05,0.06,-0.035,0.009,1410,1,1275.6,780846.5000000001,-7125.111839999999,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,552.0,11.21,13.76,0.967,0.008,29,0,0.06,0.07,-0.039,0.011,2153,1,2391.5,780846.5000000001,-13235.978909999998,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,553.0,10.23,12.78,0.962,0.011,60,0,0.07,0.08,-0.046,0.013,1580,10,2120.0,780846.5000000001,-11220.4708,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,554.0,9.25,11.8,0.954,0.014,194,0,0.09,0.1,-0.055,0.015,3419,17,5400.099999999999,780846.5000000001,-27412.829289999994,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,555.0,8.33,10.83,0.943,0.018,1011,0,0.12,0.13,-0.067,0.018,5471,204,11667.599999999999,780846.5000000001,-45310.8348,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,556.0,7.37,9.86,0.929,0.022,197,0,0.16,0.17,-0.082,0.021,3007,4,6748.100000000001,780846.5000000001,-33194.64533,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,557.0,6.42,7.79,0.911,0.026,269,0,0.22,0.23,-0.099,0.025,4929,7,13021.9,780846.5000000001,-65601.93871,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,558.0,6.68,6.79,0.889,0.032,398,0,0.29,0.3,-0.121,0.03,3986,46,13231.6,780846.5000000001,-60303.82204,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,559.0,5.8,5.89,0.861,0.037,507,4,0.4,0.41,-0.148,0.035,5442,77,20922.900000000005,780846.5000000001,-96915.40551000001,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,560.0,4.94,5.02,0.827,0.043,2215,11,0.53,0.54,-0.181,0.041,8914,190,46071.9,780846.5000000001,-152519.94989,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,561.0,4.13,4.2,0.788,0.05,1930,4,0.71,0.73,-0.218,0.048,2902,72,23579.6,780846.5000000001,-24154.490359999993,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,562.0,3.38,3.42,0.742,0.056,1907,28,0.95,0.98,-0.264,0.055,5738,33,42238.2,780846.5000000001,-117847.67917999998,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,563.0,2.69,2.73,0.688,0.063,2333,54,1.26,1.29,-0.316,0.062,4927,148,45245.299999999996,780846.5000000001,-89456.16294999998,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,564.0,2.08,2.11,0.626,0.069,3208,147,1.65,1.67,-0.377,0.068,4723,111,54251.600000000006,780846.5000000001,-56334.890920000005,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,565.0,1.56,1.57,0.557,0.074,5427,321,2.12,2.14,-0.445,0.073,5570,80,80820.79999999999,780846.5000000001,-2828.82292,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,566.0,1.12,1.13,0.482,0.077,4992,239,2.66,2.7,-0.519,0.076,7516,54,95560.0,780846.5000000001,-105449.84912000001,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,567.0,0.77,0.78,0.404,0.076,3521,35,3.29,3.36,-0.597,0.076,2783,4,47910.4,780846.5000000001,31656.628080000013,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,568.0,0.5,0.51,0.326,0.073,5174,43,4.02,4.1,-0.674,0.072,1844,201,51047.0,780846.5000000001,138243.19894,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,569.0,0.31,0.33,0.252,0.066,3908,31,4.83,4.92,-0.748,0.066,1767,200,37455.0,780846.5000000001,79754.51945999998,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,570.0,0.19,0.21,0.188,0.056,7156,79,5.07,5.82,-0.812,0.056,3099,13,57428.0,780846.5000000001,128229.43671999998,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,571.0,0.12,0.13,0.133,0.046,4675,137,5.53,7.0,-0.866,0.046,801,2,25189.6,780846.5000000001,100580.11963999998,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,572.0,0.08,0.09,0.093,0.035,5658,143,6.4,7.74,-0.906,0.035,1566,0,25284.000000000004,780846.5000000001,80834.80020000001,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,573.0,0.05,0.06,0.067,0.027,5470,164,7.36,9.91,-0.933,0.027,1976,0,20104.2,780846.5000000001,53245.31057999999,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,574.0,0.04,0.05,0.047,0.02,5322,13,8.33,10.88,-0.953,0.02,665,2,11974.0,780846.5000000001,52569.147399999994,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,575.0,0.02,0.03,0.037,0.016,7640,21,9.33,11.86,-0.963,0.016,1004,0,13830.4,780846.5000000001,59926.79616000001,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,576.0,0.02,0.03,0.027,0.012,2318,54,10.32,12.87,-0.972,0.012,22,0,2808.0,780846.5000000001,15550.624319999999,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,577.0,0.01,0.02,0.02,0.009,2113,2,11.31,13.82,-0.979,0.009,26,0,1925.0999999999997,780846.5000000001,10601.313030000001,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,578.0,0.01,0.02,0.017,0.007,3554,1,12.31,14.86,-0.982,0.007,7,1,2492.7,780846.5000000001,14013.73589,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,579.0,0.0,0.01,0.012,0.005,2267,1,13.31,15.85,-0.987,0.005,42,0,1154.5000000000002,780846.5000000001,6279.06125,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,580.0,0.01,0.01,0.008,0.004,2271,12,14.3,16.85,-0.992,0.004,30,0,920.3999999999999,780846.5000000001,5059.37124,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,581.0,0.0,0.01,0.007,0.003,1672,0,15.3,17.85,-0.992,0.003,0,0,501.6,780846.5000000001,2831.08056,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,582.0,0.0,0.01,0.007,0.003,1526,13,16.3,18.85,-0.993,0.003,5,0,459.3,780846.5000000001,2575.4028300000004,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,583.0,0.0,0.01,0.007,0.003,2477,0,17.3,19.85,-0.993,0.003,3,0,744.0,780846.5000000001,4189.05102,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,584.0,0.0,0.01,0.006,0.003,2156,0,18.3,20.85,-0.993,0.003,0,0,646.8,780846.5000000001,3650.6038799999997,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,585.0,0.0,0.01,0.006,0.002,1828,0,19.3,21.83,-0.993,0.002,6,0,366.8,780846.5000000001,2056.7100400000004,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,586.0,0.0,0.01,0.002,0.001,3689,0,20.3,22.85,-0.997,0.001,0,0,368.9,780846.5000000001,2082.10849,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,587.0,0.0,0.01,0.002,0.001,2174,0,21.3,23.85,-0.997,0.001,0,0,217.4,780846.5000000001,1227.02734,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,588.0,0.0,0.01,0.002,0.001,4294,0,22.3,24.85,-0.997,0.001,0,0,429.40000000000003,780846.5000000001,2423.57654,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,589.0,0.0,0.01,0.002,0.001,626,0,23.3,25.85,-0.998,0.001,0,0,62.6,780846.5000000001,353.32066,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,590.0,0.0,0.01,0.002,0.001,3007,0,24.3,26.85,-0.998,0.001,16,0,302.3,780846.5000000001,1688.1503100000002,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,591.0,0.0,0.01,0.002,0.001,1606,0,25.3,27.85,-0.998,0.001,0,0,160.60000000000002,780846.5000000001,906.4424600000002,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,592.0,0.0,0.01,0.002,0.001,263,0,26.3,28.85,-0.998,0.001,0,0,26.3,780846.5000000001,148.43983,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,593.0,0.0,0.01,0.002,0.001,54,0,27.3,29.85,-0.998,0.001,0,0,5.4,780846.5000000001,30.47814,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,594.0,0.0,0.01,0.002,0.001,188,0,28.3,30.85,-0.998,0.001,0,0,18.8,780846.5000000001,106.10907999999999,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,595.0,0.0,0.01,0.002,0.001,826,0,29.3,31.85,-0.998,0.001,0,0,82.60000000000001,780846.5000000001,466.20266000000004,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,596.0,0.0,0.01,0.002,0.001,133,0,30.3,32.85,-0.998,0.001,0,0,13.3,780846.5000000001,75.06653,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,597.0,0.0,0.01,0.002,0.001,307,0,31.3,33.85,-0.998,0.001,0,0,30.7,780846.5000000001,173.27387,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,598.0,0.0,0.01,0.002,0.0,3,0,32.3,34.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,599.0,0.0,0.01,0.002,0.0,208,0,33.31,35.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,600.0,0.0,0.01,0.002,0.0,712,0,34.3,36.85,-0.998,0.0,6,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,601.0,0.0,0.01,0.002,0.0,36,0,35.3,37.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,602.0,0.0,0.01,0.001,0.0,0,0,36.3,38.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,603.0,0.0,0.01,0.001,0.0,8,0,37.3,39.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,604.0,0.0,0.01,0.001,0.0,0,0,38.3,40.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,605.0,0.0,0.01,0.001,0.0,130,0,39.3,41.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,610.0,0.0,0.01,0.001,0.0,51,0,44.3,46.85,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,615.0,0.0,0.01,0.001,0.0,239,0,49.3,51.85,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,620.0,0.0,0.01,0.001,0.0,325,0,54.3,56.85,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,625.0,0.0,0.01,0.001,0.0,0,0,58.7,62.45,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,630.0,0.0,0.01,0.001,0.0,243,0,63.7,67.46,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,635.0,0.0,0.01,0.001,0.0,4,0,68.7,72.46,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,640.0,0.0,0.01,0.001,0.0,0,0,73.69,77.46,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,645.0,0.0,0.01,0.001,0.0,0,0,78.69,82.46,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:14.000000000",564.41,650.0,0.0,0.01,0.001,0.0,0,0,83.69,87.46,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-177032.2761899998]
["2025-08-21T09:30:26.000000000",563.79,490.0,72.08,75.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2088,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,491.0,71.46,74.91,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,556,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,492.0,70.08,73.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,493.0,69.09,72.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3791,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,494.0,68.08,71.91,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,148,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,495.0,67.08,70.91,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,806,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,496.0,66.08,69.91,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1174,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,497.0,65.08,68.91,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,499,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,498.0,64.55,67.91,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,392,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,499.0,63.08,66.91,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,675,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,500.0,62.1,65.91,1.0,0.0,43,0,0.0,0.01,-0.003,0.0,3508,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,505.0,57.45,60.91,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1436,2,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,510.0,52.09,54.33,1.0,0.0,3,0,0.0,0.01,-0.004,0.0,793,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,515.0,47.08,49.33,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,811,2,81.10000000000001,780846.5000000001,-457.23369,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,520.0,42.08,44.33,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1568,38,156.8,780846.5000000001,-884.0227199999999,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,525.0,37.09,39.33,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,1183,158,118.30000000000001,780846.5000000001,-666.96357,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,530.0,32.53,35.92,1.0,0.0,7,0,0.01,0.01,-0.007,0.001,1983,37,198.3,780846.5000000001,-1117.99557,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,531.0,31.1,34.92,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1572,0,157.20000000000002,780846.5000000001,-886.27788,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,532.0,30.15,32.34,1.0,0.0,0,0,0.01,0.01,-0.007,0.001,2591,4,259.1,780846.5000000001,-1460.77989,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,533.0,29.1,31.34,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,873,33,87.3,780846.5000000001,-492.18867,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,534.0,28.26,31.92,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,502,0,100.4,780846.5000000001,-566.04516,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,535.0,27.27,30.92,1.0,0.0,1,0,0.01,0.02,-0.008,0.002,1666,10,333.2,780846.5000000001,-1878.5482799999997,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,536.0,26.61,29.86,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,152,0,30.4,780846.5000000001,-171.39215999999996,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,537.0,25.6,28.92,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,220,0,44.0,780846.5000000001,-248.0676,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,538.0,24.49,27.92,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1195,0,239.0,780846.5000000001,-1347.4581,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,539.0,23.5,26.86,1.0,0.0,10,0,0.01,0.02,-0.011,0.002,1979,0,395.8,780846.5000000001,-2231.48082,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,540.0,22.6,25.87,1.0,0.0,24,0,0.01,0.02,-0.011,0.003,725,0,217.50000000000003,780846.5000000001,-1226.2432500000002,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,541.0,21.61,24.92,1.0,0.0,7,0,0.01,0.02,-0.012,0.003,2977,0,893.1000000000001,780846.5000000001,-5035.208490000001,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,542.0,20.5,23.87,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,2103,0,630.9,780846.5000000001,-3556.95111,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,543.0,19.6,22.89,1.0,0.0,50,0,0.01,0.02,-0.015,0.003,3125,0,937.5,780846.5000000001,-5285.53125,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,544.0,18.6,21.93,1.0,0.0,24,0,0.02,0.03,-0.015,0.004,1860,0,744.0,780846.5000000001,-4194.597599999999,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,545.0,17.6,20.93,1.0,0.0,30,0,0.02,0.03,-0.016,0.004,4533,4,1813.2,780846.5000000001,-10222.64028,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,546.0,16.61,18.1,1.0,0.0,64,0,0.02,0.03,-0.018,0.005,2277,0,1138.5,780846.5000000001,-6418.74915,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,547.0,15.61,18.88,1.0,0.0,1,0,0.03,0.04,-0.019,0.005,1333,1,666.5,780846.5000000001,-3757.6603499999997,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,548.0,14.61,16.12,1.0,0.0,2,0,0.03,0.04,-0.022,0.006,1050,27,630.0,780846.5000000001,-3551.8769999999995,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,549.0,13.64,16.95,1.0,0.0,14,0,0.04,0.05,-0.026,0.007,1132,0,792.4000000000001,780846.5000000001,-4467.47196,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,550.0,13.01,14.13,1.0,0.0,91,0,0.04,0.05,-0.029,0.008,2094,6,1675.1999999999998,780846.5000000001,-9444.610079999999,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,551.0,11.6,13.13,0.969,0.006,11,0,0.05,0.06,-0.035,0.009,1410,1,1275.6,780846.5000000001,-7117.284959999999,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,552.0,10.63,13.94,0.967,0.008,29,0,0.07,0.08,-0.039,0.011,2153,10,2391.5,780846.5000000001,-13221.439289999998,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,553.0,9.63,11.17,0.962,0.011,60,0,0.09,0.1,-0.046,0.013,1580,33,2120.0,780846.5000000001,-11208.1452,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,554.0,8.77,11.99,0.954,0.014,194,0,0.12,0.13,-0.055,0.015,3419,22,5400.099999999999,780846.5000000001,-27382.71651,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,555.0,8.19,11.06,0.943,0.018,1011,0,0.15,0.16,-0.067,0.018,5471,295,11667.599999999999,780846.5000000001,-45261.061200000004,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,556.0,6.74,10.08,0.929,0.022,197,0,0.2,0.22,-0.082,0.021,3007,14,6748.100000000001,780846.5000000001,-33158.18127,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,557.0,6.53,7.24,0.911,0.026,269,0,0.27,0.29,-0.099,0.025,4929,31,13021.9,780846.5000000001,-65529.87549,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,558.0,6.12,6.25,0.889,0.032,398,5,0.37,0.39,-0.121,0.03,3986,70,13231.6,780846.5000000001,-60237.57876,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,559.0,5.25,5.38,0.861,0.037,507,9,0.49,0.51,-0.148,0.035,5442,163,20922.900000000005,780846.5000000001,-96808.94469,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,560.0,4.43,4.53,0.827,0.043,2215,17,0.66,0.69,-0.181,0.041,8914,362,46071.9,780846.5000000001,-152352.40790999998,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,561.0,3.7,3.75,0.788,0.05,1930,8,0.88,0.91,-0.218,0.048,2902,128,23579.6,780846.5000000001,-24127.956839999995,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,562.0,2.96,3.06,0.742,0.056,1907,30,1.17,1.2,-0.264,0.055,5738,233,42238.2,780846.5000000001,-117718.22441999997,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,563.0,2.33,2.39,0.688,0.063,2333,55,1.53,1.57,-0.316,0.062,4927,211,45245.299999999996,780846.5000000001,-89357.89604999998,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,564.0,1.77,1.81,0.626,0.069,3208,274,1.97,2.0,-0.377,0.068,4723,288,54251.600000000006,780846.5000000001,-56273.00748,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,565.0,1.29,1.32,0.557,0.074,5427,667,2.49,2.55,-0.445,0.073,5570,171,80820.79999999999,780846.5000000001,-2825.7154800000003,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,566.0,0.9,0.93,0.482,0.077,4992,439,3.08,3.18,-0.519,0.076,7516,71,95560.0,780846.5000000001,-105334.01328,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,567.0,0.6,0.63,0.404,0.076,3521,243,3.71,3.85,-0.597,0.076,2783,12,47910.4,780846.5000000001,31621.853520000008,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,568.0,0.38,0.41,0.326,0.073,5174,93,4.47,4.65,-0.674,0.072,1844,201,51047.0,780846.5000000001,138091.33986,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,569.0,0.25,0.26,0.252,0.066,3908,74,5.31,5.51,-0.748,0.066,1767,250,37455.0,780846.5000000001,79666.90973999999,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,570.0,0.16,0.17,0.188,0.056,7156,305,5.49,6.66,-0.812,0.056,3099,24,57428.0,780846.5000000001,128088.57767999997,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,571.0,0.1,0.11,0.133,0.046,4675,146,5.89,7.5,-0.866,0.046,801,13,25189.6,780846.5000000001,100469.63315999998,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,572.0,0.06,0.07,0.093,0.035,5658,173,6.5,9.27,-0.906,0.035,1566,0,25284.000000000004,780846.5000000001,80746.00380000002,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,573.0,0.05,0.06,0.067,0.027,5470,174,8.98,10.43,-0.933,0.027,1976,0,20104.2,780846.5000000001,53186.82101999999,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,574.0,0.03,0.04,0.047,0.02,5322,48,8.5,11.78,-0.953,0.02,665,2,11974.0,780846.5000000001,52511.40059999999,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,575.0,0.02,0.03,0.037,0.016,7640,23,10.96,12.94,-0.963,0.016,1004,0,13830.4,780846.5000000001,59860.96704000001,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,576.0,0.01,0.02,0.027,0.012,2318,99,11.96,13.85,-0.972,0.012,22,0,2808.0,780846.5000000001,15533.54208,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,577.0,0.01,0.02,0.02,0.009,2113,2,12.94,14.92,-0.979,0.009,26,0,1925.0999999999997,780846.5000000001,10589.66757,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,578.0,0.01,0.02,0.017,0.007,3554,1,12.16,15.92,-0.982,0.007,7,1,2492.7,780846.5000000001,13998.34191,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,579.0,0.0,0.01,0.012,0.005,2267,1,13.16,16.92,-0.987,0.005,42,0,1154.5000000000002,780846.5000000001,6272.16375,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,580.0,0.01,0.01,0.008,0.004,2271,12,14.55,17.84,-0.992,0.004,30,0,920.3999999999999,780846.5000000001,5053.8135600000005,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,581.0,0.0,0.01,0.007,0.003,1672,0,16.93,18.92,-0.992,0.003,0,0,501.6,780846.5000000001,2827.97064,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,582.0,0.0,0.01,0.007,0.003,1526,13,16.15,19.89,-0.993,0.003,5,0,459.3,780846.5000000001,2572.57377,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,583.0,0.0,0.01,0.007,0.003,2477,0,17.15,20.91,-0.993,0.003,3,0,744.0,780846.5000000001,4184.449379999999,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,584.0,0.0,0.01,0.006,0.003,2156,0,18.15,21.89,-0.993,0.003,0,0,646.8,780846.5000000001,3646.59372,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,585.0,0.0,0.01,0.006,0.002,1828,0,19.15,22.51,-0.993,0.002,6,0,366.8,780846.5000000001,2054.45076,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,586.0,0.0,0.01,0.002,0.001,3689,0,20.15,23.39,-0.997,0.001,0,0,368.9,780846.5000000001,2079.82131,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,587.0,0.0,0.01,0.002,0.001,2174,0,21.15,24.4,-0.997,0.001,0,0,217.4,780846.5000000001,1225.67946,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,588.0,0.0,0.01,0.002,0.001,4294,0,22.15,25.34,-0.997,0.001,0,0,429.40000000000003,780846.5000000001,2420.91426,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,589.0,0.0,0.01,0.002,0.001,626,0,23.15,26.43,-0.998,0.001,0,0,62.6,780846.5000000001,352.93254,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,590.0,0.0,0.01,0.002,0.001,3007,0,24.15,27.89,-0.998,0.001,16,0,302.3,780846.5000000001,1686.29589,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,591.0,0.0,0.01,0.002,0.001,1606,0,26.93,28.91,-0.998,0.001,0,0,160.60000000000002,780846.5000000001,905.4467400000002,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,592.0,0.0,0.01,0.002,0.001,263,0,26.15,29.75,-0.998,0.001,0,0,26.3,780846.5000000001,148.27677,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,593.0,0.0,0.01,0.002,0.001,54,0,28.67,30.91,-0.998,0.001,0,0,5.4,780846.5000000001,30.44466,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,594.0,0.0,0.01,0.002,0.001,188,0,28.09,31.92,-0.998,0.001,0,0,18.8,780846.5000000001,105.99252000000001,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,595.0,0.0,0.01,0.002,0.001,826,0,30.93,32.92,-0.998,0.001,0,0,82.60000000000001,780846.5000000001,465.69054000000006,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,596.0,0.0,0.01,0.002,0.001,133,0,31.67,33.76,-0.998,0.001,0,0,13.3,780846.5000000001,74.98407,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,597.0,0.0,0.01,0.002,0.001,307,0,31.09,34.91,-0.998,0.001,0,0,30.7,780846.5000000001,173.08353,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,598.0,0.0,0.01,0.002,0.0,3,0,32.09,35.75,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,599.0,0.0,0.01,0.002,0.0,208,0,34.93,36.39,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,600.0,0.0,0.01,0.002,0.0,712,0,35.67,37.48,-0.998,0.0,6,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,601.0,0.0,0.01,0.002,0.0,36,0,36.93,38.48,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,602.0,0.0,0.01,0.001,0.0,0,0,36.09,39.91,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,603.0,0.0,0.01,0.001,0.0,8,0,38.93,40.51,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,604.0,0.0,0.01,0.001,0.0,0,0,39.93,41.91,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,605.0,0.0,0.01,0.001,0.0,130,0,40.67,42.92,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,610.0,0.0,0.01,0.001,0.0,51,0,44.15,47.93,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,615.0,0.0,0.01,0.001,0.0,239,0,51.16,52.74,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,620.0,0.0,0.01,0.001,0.0,325,0,55.67,57.4,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,625.0,0.0,0.01,0.001,0.0,0,0,59.09,62.92,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,630.0,0.0,0.01,0.001,0.0,243,0,64.09,67.92,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,635.0,0.0,0.01,0.001,0.0,4,0,69.09,72.74,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,640.0,0.0,0.01,0.001,0.0,0,0,74.09,77.44,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:26.000000000",563.79,645.0,0.0,0.01,0.001,0.0,0,0,79.09,82.92,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-176837.80760999987]
["2025-08-21T09:30:38.000000000",563.66,490.0,72.11,75.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2088,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,491.0,71.49,74.63,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,556,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,492.0,70.11,73.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,493.0,69.12,72.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3791,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,494.0,68.11,71.63,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,148,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,495.0,67.11,70.63,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,806,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,496.0,66.12,69.63,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1174,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,497.0,65.11,68.63,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,499,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,498.0,64.59,67.63,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,392,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,499.0,63.11,66.61,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,675,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,500.0,62.15,65.61,1.0,0.0,43,0,0.0,0.01,-0.003,0.0,3508,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,505.0,57.49,60.61,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1436,2,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,510.0,52.12,55.61,1.0,0.0,3,0,0.0,0.01,-0.004,0.0,793,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,515.0,47.12,50.61,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,811,2,81.10000000000001,780846.5000000001,-457.12826,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,520.0,42.12,44.28,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1568,38,156.8,780846.5000000001,-883.81888,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,525.0,37.13,39.28,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,1183,158,118.30000000000001,780846.5000000001,-666.80978,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,530.0,32.57,35.55,1.0,0.0,7,0,0.01,0.02,-0.007,0.001,1983,37,198.3,780846.5000000001,-1117.7377800000002,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,531.0,31.13,34.55,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1572,0,157.20000000000002,780846.5000000001,-886.07352,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,532.0,30.18,32.29,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,2591,4,259.1,780846.5000000001,-1460.44306,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,533.0,29.13,32.55,1.0,0.0,0,0,0.0,0.01,-0.008,0.001,873,33,87.3,780846.5000000001,-492.07518,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,534.0,28.29,31.55,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,502,0,100.4,780846.5000000001,-565.91464,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,535.0,27.3,30.55,1.0,0.0,1,0,0.01,0.02,-0.008,0.002,1666,11,333.2,780846.5000000001,-1878.11512,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,536.0,26.65,29.55,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,152,0,30.4,780846.5000000001,-171.35264,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,537.0,25.64,28.56,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,220,0,44.0,780846.5000000001,-248.01039999999998,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,538.0,24.52,27.56,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1195,0,239.0,780846.5000000001,-1347.1473999999998,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,539.0,23.53,26.56,1.0,0.0,10,0,0.01,0.02,-0.011,0.002,1979,0,395.8,780846.5000000001,-2230.96628,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,540.0,22.64,25.56,1.0,0.0,24,0,0.01,0.02,-0.011,0.003,725,0,217.50000000000003,780846.5000000001,-1225.9605000000001,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,541.0,21.65,24.55,1.0,0.0,7,0,0.01,0.02,-0.012,0.003,2977,0,893.1000000000001,780846.5000000001,-5034.047460000001,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,542.0,20.53,23.56,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,2103,0,630.9,780846.5000000001,-3556.13094,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,543.0,19.64,22.56,1.0,0.0,50,0,0.01,0.02,-0.015,0.003,3125,38,937.5,780846.5000000001,-5284.3125,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,544.0,18.64,21.56,1.0,0.0,24,0,0.02,0.03,-0.015,0.004,1860,0,744.0,780846.5000000001,-4193.6304,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,545.0,17.64,19.8,1.0,0.0,30,0,0.02,0.03,-0.016,0.004,4533,4,1813.2,780846.5000000001,-10220.28312,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,546.0,16.65,19.57,1.0,0.0,64,0,0.02,0.03,-0.018,0.005,2277,0,1138.5,780846.5000000001,-6417.2690999999995,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,547.0,15.65,18.57,1.0,0.0,1,0,0.03,0.04,-0.019,0.005,1333,1,666.5,780846.5000000001,-3756.7938999999997,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,548.0,14.65,17.57,1.0,0.0,2,0,0.03,0.04,-0.022,0.006,1050,37,630.0,780846.5000000001,-3551.058,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,549.0,13.68,16.03,1.0,0.0,14,0,0.04,0.05,-0.026,0.007,1132,20,792.4000000000001,780846.5000000001,-4466.44184,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,550.0,13.07,14.09,1.0,0.0,91,0,0.05,0.06,-0.029,0.008,2094,7,1675.1999999999998,780846.5000000001,-9442.432319999998,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,551.0,11.63,14.57,0.969,0.006,11,0,0.06,0.07,-0.035,0.009,1410,4,1275.6,780846.5000000001,-7115.643839999999,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,552.0,10.66,13.59,0.967,0.008,29,0,0.08,0.09,-0.039,0.011,2153,11,2391.5,780846.5000000001,-13218.39066,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,553.0,9.66,12.51,0.962,0.011,60,0,0.1,0.11,-0.046,0.013,1580,54,2120.0,780846.5000000001,-11205.5608,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,554.0,8.82,11.42,0.954,0.014,194,0,0.13,0.14,-0.055,0.015,3419,26,5400.099999999999,780846.5000000001,-27376.40254,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,555.0,8.26,9.32,0.943,0.018,1011,0,0.17,0.18,-0.067,0.018,5471,406,11667.599999999999,780846.5000000001,-45250.6248,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,556.0,6.78,9.74,0.929,0.022,197,0,0.22,0.23,-0.082,0.021,3007,30,6748.100000000001,780846.5000000001,-33150.535579999996,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,557.0,6.55,7.23,0.911,0.026,269,0,0.3,0.32,-0.099,0.025,4929,147,13021.9,780846.5000000001,-65514.76546,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,558.0,6.02,6.14,0.889,0.032,398,5,0.41,0.42,-0.121,0.03,3986,546,13231.6,780846.5000000001,-60223.68903999999,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,559.0,5.16,5.27,0.861,0.037,507,9,0.55,0.56,-0.148,0.035,5442,182,20922.900000000005,780846.5000000001,-96786.62226,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,560.0,4.35,4.43,0.827,0.043,2215,21,0.72,0.74,-0.181,0.041,8914,579,46071.9,780846.5000000001,-152317.27813999998,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,561.0,3.59,3.66,0.788,0.05,1930,13,0.95,0.97,-0.218,0.048,2902,300,23579.6,780846.5000000001,-24122.39336,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,562.0,2.9,2.95,0.742,0.056,1907,33,1.24,1.27,-0.264,0.055,5738,591,42238.2,780846.5000000001,-117691.08067999997,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,563.0,2.27,2.31,0.688,0.063,2333,70,1.63,1.65,-0.316,0.062,4927,547,45245.299999999996,780846.5000000001,-89337.29169999999,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,564.0,1.73,1.76,0.626,0.069,3208,424,2.06,2.09,-0.377,0.068,4723,661,54251.600000000006,780846.5000000001,-56260.03192,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,565.0,1.25,1.28,0.557,0.074,5427,833,2.58,2.62,-0.445,0.073,5570,247,80820.79999999999,780846.5000000001,-2825.06392,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,566.0,0.87,0.89,0.482,0.077,4992,480,3.19,3.25,-0.519,0.076,7516,152,95560.0,780846.5000000001,-105309.72512,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,567.0,0.58,0.6,0.404,0.076,3521,278,3.89,3.98,-0.597,0.076,2783,25,47910.4,780846.5000000001,31614.56208000001,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,568.0,0.37,0.38,0.326,0.073,5174,141,4.62,4.78,-0.674,0.072,1844,202,51047.0,780846.5000000001,138059.49844,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,569.0,0.24,0.25,0.252,0.066,3908,140,5.46,5.65,-0.748,0.066,1767,254,37455.0,780846.5000000001,79648.53995999998,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,570.0,0.15,0.16,0.188,0.056,7156,353,5.67,6.78,-0.812,0.056,3099,30,57428.0,780846.5000000001,128059.04271999998,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,571.0,0.09,0.1,0.133,0.046,4675,222,7.07,7.78,-0.866,0.046,801,15,25189.6,780846.5000000001,100446.46664,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,572.0,0.06,0.07,0.093,0.035,5658,185,7.25,8.7,-0.906,0.035,1566,0,25284.000000000004,780846.5000000001,80727.38520000002,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,573.0,0.05,0.06,0.067,0.027,5470,177,8.14,10.39,-0.933,0.027,1976,0,20104.2,780846.5000000001,53174.55708,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,574.0,0.03,0.04,0.047,0.02,5322,49,9.03,11.75,-0.953,0.02,665,2,11974.0,780846.5000000001,52499.29239999999,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,575.0,0.02,0.03,0.037,0.016,7640,34,9.99,12.91,-0.963,0.016,1004,0,13830.4,780846.5000000001,59847.164160000015,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,576.0,0.01,0.02,0.027,0.012,2318,100,10.68,13.82,-0.972,0.012,22,0,2808.0,780846.5000000001,15529.960319999998,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,577.0,0.01,0.02,0.02,0.009,2113,2,11.89,14.89,-0.979,0.009,26,0,1925.0999999999997,780846.5000000001,10587.22578,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,578.0,0.01,0.02,0.017,0.007,3554,1,12.47,15.89,-0.982,0.007,7,1,2492.7,780846.5000000001,13995.11414,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,579.0,0.0,0.01,0.012,0.005,2267,61,13.4,16.89,-0.987,0.005,42,0,1154.5000000000002,780846.5000000001,6270.7175,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,580.0,0.01,0.02,0.008,0.004,2271,12,14.59,17.81,-0.992,0.004,30,0,920.3999999999999,780846.5000000001,5052.64824,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,581.0,0.0,0.01,0.007,0.003,1672,0,15.6,18.89,-0.992,0.003,0,0,501.6,780846.5000000001,2827.3185599999997,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,582.0,0.0,0.01,0.007,0.003,1526,13,16.39,19.86,-0.993,0.003,5,0,459.3,780846.5000000001,2571.9805800000004,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,583.0,0.0,0.01,0.007,0.003,2477,0,17.39,20.88,-0.993,0.003,3,0,744.0,780846.5000000001,4183.484519999999,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,584.0,0.0,0.01,0.006,0.003,2156,0,18.46,21.86,-0.993,0.003,0,0,646.8,780846.5000000001,3645.7528799999995,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,585.0,0.0,0.01,0.006,0.002,1828,0,19.39,21.87,-0.993,0.002,6,0,366.8,780846.5000000001,2053.97704,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,586.0,0.0,0.01,0.002,0.001,3689,0,20.39,23.35,-0.997,0.001,0,0,368.9,780846.5000000001,2079.34174,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,587.0,0.0,0.01,0.002,0.001,2174,0,21.39,24.36,-0.997,0.001,0,0,217.4,780846.5000000001,1225.3968399999999,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,588.0,0.0,0.01,0.002,0.001,4294,0,22.39,25.3,-0.997,0.001,0,0,429.40000000000003,780846.5000000001,2420.35604,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,589.0,0.0,0.01,0.002,0.001,626,0,23.39,26.39,-0.998,0.001,0,0,62.6,780846.5000000001,352.85116000000005,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,590.0,0.0,0.01,0.002,0.001,3007,0,24.46,27.86,-0.998,0.001,16,0,302.3,780846.5000000001,1685.90706,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,591.0,0.0,0.01,0.002,0.001,1606,0,25.46,28.88,-0.998,0.001,0,0,160.60000000000002,780846.5000000001,905.23796,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,592.0,0.0,0.01,0.002,0.001,263,0,26.46,29.72,-0.998,0.001,0,0,26.3,780846.5000000001,148.24258,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,593.0,0.0,0.01,0.002,0.001,54,0,27.46,30.88,-0.998,0.001,0,0,5.4,780846.5000000001,30.437640000000002,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,594.0,0.0,0.01,0.002,0.001,188,0,28.46,31.89,-0.998,0.001,0,0,18.8,780846.5000000001,105.96807999999999,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,595.0,0.0,0.01,0.002,0.001,826,0,29.46,32.89,-0.998,0.001,0,0,82.60000000000001,780846.5000000001,465.58316,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,596.0,0.0,0.01,0.002,0.001,133,0,30.46,33.73,-0.998,0.001,0,0,13.3,780846.5000000001,74.96678,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,597.0,0.0,0.01,0.002,0.001,307,0,31.46,34.88,-0.998,0.001,0,0,30.7,780846.5000000001,173.04361999999998,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,598.0,0.0,0.01,0.002,0.0,3,0,32.46,35.72,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,599.0,0.0,0.01,0.002,0.0,208,0,33.47,36.35,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,600.0,0.0,0.01,0.002,0.0,712,0,35.74,37.45,-0.998,0.0,6,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,601.0,0.0,0.01,0.002,0.0,36,0,35.46,38.45,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,602.0,0.0,0.01,0.001,0.0,0,0,36.46,39.88,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,603.0,0.0,0.01,0.001,0.0,8,0,37.46,40.48,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,604.0,0.0,0.01,0.001,0.0,0,0,38.46,41.88,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,605.0,0.0,0.01,0.001,0.0,130,0,39.99,42.89,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,610.0,0.0,0.01,0.001,0.0,51,0,44.46,47.9,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,615.0,0.0,0.01,0.001,0.0,239,0,49.46,52.71,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,620.0,0.0,0.01,0.001,0.0,325,0,54.46,57.36,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,625.0,0.0,0.01,0.001,0.0,0,0,59.46,62.89,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,630.0,0.0,0.01,0.001,0.0,243,0,64.46,67.89,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,635.0,0.0,0.01,0.001,0.0,4,0,69.46,72.71,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,640.0,0.0,0.01,0.001,0.0,0,0,74.46,77.4,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:38.000000000",563.66,645.0,0.0,0.01,0.001,0.0,0,0,79.38,82.89,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-176797.03193999975]
["2025-08-21T09:30:49.000000000",563.38,490.0,71.89,75.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,2088,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,491.0,70.79,74.31,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,556,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,492.0,69.79,73.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,624,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,493.0,68.86,72.31,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,3791,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,494.0,67.87,71.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,148,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,495.0,66.79,70.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,806,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,496.0,65.8,69.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1174,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,497.0,64.79,68.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,499,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,498.0,63.81,67.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,392,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,499.0,62.79,66.29,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,675,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,500.0,61.8,65.3,1.0,0.0,43,0,0.0,0.01,-0.003,0.0,3508,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,505.0,56.79,60.31,1.0,0.0,0,0,0.0,0.01,-0.003,0.0,1436,2,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,510.0,51.81,53.93,1.0,0.0,3,0,0.0,0.01,-0.004,0.0,793,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,515.0,46.81,48.81,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,811,2,81.10000000000001,780846.5000000001,-456.90118,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,520.0,41.81,44.25,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,1568,38,156.8,780846.5000000001,-883.3798400000002,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,525.0,36.82,38.83,1.0,0.0,3,0,0.0,0.01,-0.005,0.001,1183,158,118.30000000000001,780846.5000000001,-666.4785400000001,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,530.0,31.81,35.33,1.0,0.0,7,0,0.01,0.02,-0.007,0.001,1983,37,198.3,780846.5000000001,-1117.18254,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,531.0,30.88,34.34,1.0,0.0,0,0,0.0,0.01,-0.007,0.001,1572,0,157.20000000000002,780846.5000000001,-885.6333600000002,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,532.0,29.81,32.25,1.0,0.0,0,0,0.01,0.02,-0.007,0.001,2591,12,259.1,780846.5000000001,-1459.71758,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,533.0,28.81,30.94,1.0,0.0,0,0,0.01,0.02,-0.008,0.001,873,33,87.3,780846.5000000001,-491.83074,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,534.0,27.88,31.33,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,502,0,100.4,780846.5000000001,-565.6335200000001,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,535.0,26.81,30.33,1.0,0.0,1,0,0.01,0.02,-0.008,0.002,1666,11,333.2,780846.5000000001,-1877.1821599999998,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,536.0,25.89,29.33,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,152,0,30.4,780846.5000000001,-171.26752000000002,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,537.0,24.9,28.33,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,220,0,44.0,780846.5000000001,-247.8872,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,538.0,23.9,27.33,1.0,0.0,0,0,0.01,0.02,-0.009,0.002,1195,0,239.0,780846.5000000001,-1346.4782,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,539.0,22.89,26.33,1.0,0.0,10,0,0.01,0.02,-0.011,0.002,1979,0,395.8,780846.5000000001,-2229.85804,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,540.0,23.2,23.6,1.0,0.0,24,0,0.01,0.02,-0.011,0.003,725,0,217.50000000000003,780846.5000000001,-1225.3515000000002,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,541.0,22.2,22.6,1.0,0.0,7,0,0.01,0.02,-0.012,0.003,2977,0,893.1000000000001,780846.5000000001,-5031.546780000001,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,542.0,21.2,21.6,1.0,0.0,0,0,0.01,0.02,-0.012,0.003,2103,0,630.9,780846.5000000001,-3554.36442,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,543.0,20.2,20.6,1.0,0.0,50,0,0.02,0.03,-0.015,0.003,3125,60,937.5,780846.5000000001,-5281.6875,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,544.0,19.2,19.6,1.0,0.0,24,0,0.02,0.03,-0.015,0.004,1860,0,744.0,780846.5000000001,-4191.5472,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,545.0,18.2,18.6,1.0,0.0,30,0,0.02,0.03,-0.016,0.004,4533,4,1813.2,780846.5000000001,-10215.20616,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,546.0,17.2,17.6,1.0,0.0,64,0,0.03,0.04,-0.018,0.005,2277,0,1138.5,780846.5000000001,-6414.0813,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,547.0,16.2,16.6,1.0,0.0,1,0,0.03,0.04,-0.019,0.005,1333,23,666.5,780846.5000000001,-3754.9277,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,548.0,15.2,15.65,1.0,0.0,2,0,0.03,0.04,-0.022,0.006,1050,37,630.0,780846.5000000001,-3549.2940000000003,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,549.0,14.25,14.65,1.0,0.0,14,0,0.05,0.06,-0.026,0.007,1132,28,792.4000000000001,780846.5000000001,-4464.223120000001,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,550.0,13.25,13.65,1.0,0.0,91,0,0.06,0.07,-0.029,0.008,2094,10,1675.1999999999998,780846.5000000001,-9437.741759999999,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,551.0,12.25,12.65,0.969,0.006,11,0,0.07,0.08,-0.035,0.009,1410,77,1275.6,780846.5000000001,-7112.109119999999,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,552.0,11.3,11.7,0.967,0.008,29,0,0.09,0.1,-0.039,0.011,2153,21,2391.5,780846.5000000001,-13211.824379999998,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,553.0,10.3,10.7,0.962,0.011,60,0,0.12,0.13,-0.046,0.013,1580,556,2120.0,780846.5000000001,-11199.9944,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,554.0,9.35,9.75,0.954,0.014,194,0,0.15,0.16,-0.055,0.015,3419,60,5400.099999999999,780846.5000000001,-27362.803219999998,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,555.0,8.4,8.8,0.943,0.018,1011,0,0.2,0.21,-0.067,0.018,5471,513,11667.599999999999,780846.5000000001,-45228.1464,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,556.0,7.45,7.85,0.929,0.022,197,0,0.26,0.28,-0.082,0.021,3007,91,6748.100000000001,780846.5000000001,-33134.06794,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,557.0,6.67,6.9,0.911,0.026,269,0,0.35,0.36,-0.099,0.025,4929,307,13021.9,780846.5000000001,-65482.220779999996,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,558.0,5.81,5.91,0.889,0.032,398,5,0.46,0.48,-0.121,0.03,3986,598,13231.6,780846.5000000001,-60193.77272,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,559.0,4.97,5.11,0.861,0.037,507,10,0.61,0.63,-0.148,0.035,5442,240,20922.900000000005,780846.5000000001,-96738.54318000002,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,560.0,4.17,4.29,0.827,0.043,2215,21,0.81,0.83,-0.181,0.041,8914,752,46071.9,780846.5000000001,-152241.61401999998,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,561.0,3.43,3.54,0.788,0.05,1930,13,1.06,1.09,-0.218,0.048,2902,431,23579.6,780846.5000000001,-24110.410479999995,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,562.0,2.76,2.83,0.742,0.056,1907,35,1.4,1.42,-0.264,0.055,5738,1033,42238.2,780846.5000000001,-117632.61723999998,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,563.0,2.15,2.19,0.688,0.063,2333,103,1.77,1.81,-0.316,0.062,4927,1115,45245.299999999996,780846.5000000001,-89292.91309999999,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,564.0,1.63,1.67,0.626,0.069,3208,522,2.24,2.29,-0.377,0.068,4723,865,54251.600000000006,780846.5000000001,-56232.08456,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,565.0,1.19,1.21,0.557,0.074,5427,1030,2.78,2.85,-0.445,0.073,5570,305,80820.79999999999,780846.5000000001,-2823.6605600000003,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,566.0,0.82,0.85,0.482,0.077,4992,566,3.41,3.51,-0.519,0.076,7516,162,95560.0,780846.5000000001,-105257.41216,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,567.0,0.55,0.56,0.404,0.076,3521,313,4.13,4.25,-0.597,0.076,2783,26,47910.4,780846.5000000001,31598.85744000001,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,568.0,0.36,0.37,0.326,0.073,5174,213,4.92,5.03,-0.674,0.072,1844,203,51047.0,780846.5000000001,137990.91692,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,569.0,0.22,0.24,0.252,0.066,3908,291,5.78,5.9,-0.748,0.066,1767,362,37455.0,780846.5000000001,79608.97428,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,570.0,0.14,0.15,0.188,0.056,7156,411,6.63,6.95,-0.812,0.056,3099,89,57428.0,780846.5000000001,127995.42895999998,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,571.0,0.09,0.1,0.133,0.046,4675,364,7.5,7.8,-0.866,0.046,801,15,25189.6,780846.5000000001,100396.56952,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,572.0,0.06,0.07,0.093,0.035,5658,228,8.5,8.88,-0.906,0.035,1566,0,25284.000000000004,780846.5000000001,80687.28360000002,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,573.0,0.04,0.05,0.067,0.027,5470,278,9.45,9.85,-0.933,0.027,1976,0,20104.2,780846.5000000001,53148.14244,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,574.0,0.03,0.04,0.047,0.02,5322,49,10.45,10.85,-0.953,0.02,665,2,11974.0,780846.5000000001,52473.213200000006,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,575.0,0.02,0.03,0.037,0.016,7640,43,11.45,11.8,-0.963,0.016,1004,1,13830.4,780846.5000000001,59817.43488000001,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,576.0,0.01,0.02,0.027,0.012,2318,120,12.45,12.85,-0.972,0.012,22,0,2808.0,780846.5000000001,15522.24576,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,577.0,0.01,0.02,0.02,0.009,2113,2,13.45,13.85,-0.979,0.009,26,0,1925.0999999999997,780846.5000000001,10581.966540000001,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,578.0,0.01,0.02,0.017,0.007,3554,4,14.45,14.85,-0.982,0.007,7,1,2492.7,780846.5000000001,13988.162020000002,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,579.0,0.0,0.01,0.012,0.005,2267,117,15.45,15.85,-0.987,0.005,42,0,1154.5000000000002,780846.5000000001,6267.6025,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,580.0,0.01,0.02,0.008,0.004,2271,12,16.45,16.85,-0.992,0.004,30,0,920.3999999999999,780846.5000000001,5050.138320000001,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,581.0,0.0,0.01,0.007,0.003,1672,0,17.4,17.8,-0.992,0.003,0,0,501.6,780846.5000000001,2825.91408,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,582.0,0.0,0.01,0.007,0.003,1526,13,18.4,18.8,-0.993,0.003,5,0,459.3,780846.5000000001,2570.70294,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,583.0,0.0,0.01,0.007,0.003,2477,0,19.4,19.8,-0.993,0.003,3,0,744.0,780846.5000000001,4181.406359999999,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,584.0,0.0,0.01,0.006,0.003,2156,0,20.4,20.8,-0.993,0.003,0,0,646.8,780846.5000000001,3643.9418399999995,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,585.0,0.0,0.01,0.006,0.002,1828,0,21.4,21.8,-0.993,0.002,6,0,366.8,780846.5000000001,2052.95672,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,586.0,0.0,0.01,0.002,0.001,3689,0,22.4,22.8,-0.997,0.001,0,0,368.9,780846.5000000001,2078.3088199999997,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,587.0,0.0,0.01,0.002,0.001,2174,0,23.4,23.8,-0.997,0.001,0,0,217.4,780846.5000000001,1224.7881200000002,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,588.0,0.0,0.01,0.002,0.001,4294,0,24.4,24.8,-0.997,0.001,0,0,429.40000000000003,780846.5000000001,2419.1537200000002,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,589.0,0.0,0.01,0.002,0.001,626,0,25.07,27.15,-0.998,0.001,0,0,62.6,780846.5000000001,352.67588000000006,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,590.0,0.0,0.01,0.002,0.001,3007,0,24.69,27.82,-0.998,0.001,16,0,302.3,780846.5000000001,1685.06958,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,591.0,0.0,0.01,0.002,0.001,1606,0,25.69,29.12,-0.998,0.001,0,0,160.60000000000002,780846.5000000001,904.7882800000001,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,592.0,0.0,0.01,0.002,0.001,263,0,26.69,30.21,-0.998,0.001,0,0,26.3,780846.5000000001,148.16894,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,593.0,0.0,0.01,0.002,0.001,54,0,29.07,31.21,-0.998,0.001,0,0,5.4,780846.5000000001,30.42252,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,594.0,0.0,0.01,0.002,0.001,188,0,28.69,32.21,-0.998,0.001,0,0,18.8,780846.5000000001,105.91544,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,595.0,0.0,0.01,0.002,0.001,826,0,29.67,33.14,-0.998,0.001,0,0,82.60000000000001,780846.5000000001,465.35188000000005,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,596.0,0.0,0.01,0.002,0.001,133,0,32.13,34.18,-0.998,0.001,0,0,13.3,780846.5000000001,74.92954,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,597.0,0.0,0.01,0.002,0.001,307,0,31.67,35.14,-0.998,0.001,0,0,30.7,780846.5000000001,172.95766,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,598.0,0.0,0.01,0.002,0.0,3,0,32.67,36.21,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,599.0,0.0,0.01,0.002,0.0,208,0,33.67,37.11,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,600.0,0.0,0.01,0.002,0.0,712,0,34.85,38.18,-0.998,0.0,6,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,601.0,0.0,0.01,0.002,0.0,36,0,35.69,39.21,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,602.0,0.0,0.01,0.001,0.0,0,0,36.67,40.21,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,603.0,0.0,0.01,0.001,0.0,8,0,37.69,41.14,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,604.0,0.0,0.01,0.001,0.0,0,0,38.67,42.21,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,605.0,0.0,0.01,0.001,0.0,130,0,39.7,43.2,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,610.0,0.0,0.01,0.001,0.0,51,0,44.67,48.21,-0.998,0.0,0,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,615.0,0.0,0.01,0.001,0.0,239,0,51.13,53.21,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,620.0,0.0,0.01,0.001,0.0,325,0,54.85,58.14,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,625.0,0.0,0.01,0.001,0.0,0,0,59.67,63.19,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,630.0,0.0,0.01,0.001,0.0,243,0,64.67,68.2,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,635.0,0.0,0.01,0.001,0.0,4,0,69.7,73.2,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,640.0,0.0,0.01,0.001,0.0,0,0,74.67,78.21,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:30:49.000000000",563.38,645.0,0.0,0.01,0.001,0.0,0,0,79.7,83.21,-0.999,0.0,0,0,0.0,780846.5000000001,0.0,-176709.20741999988]
["2025-08-21T09:31:01.000000000",563.02,490.0,71.7,74.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2088,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,491.0,70.7,73.94,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,556,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,492.0,69.7,72.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,493.0,68.7,71.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3791,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,494.0,67.7,70.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,495.0,66.72,69.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,496.0,65.7,68.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,497.0,64.7,67.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,499,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,498.0,63.7,66.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,499.0,62.86,65.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,500.0,61.7,64.95,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3508,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,505.0,56.7,59.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,2,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,510.0,51.7,54.95,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,515.0,46.91,49.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,520.0,41.86,44.95,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1568,38,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,525.0,36.7,39.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,158,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,530.0,31.71,34.94,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1983,48,198.3,746235.0000000002,-1116.4686600000002,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,531.0,30.97,33.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1572,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,532.0,29.89,32.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2591,12,259.1,746235.0000000002,-1458.7848200000003,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,533.0,28.7,31.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,873,33,87.3,746235.0000000002,-491.51645999999994,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,534.0,27.7,30.94,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,502,0,50.2,746235.0000000002,-282.63604,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,535.0,26.92,29.94,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1666,11,166.6,746235.0000000002,-937.99132,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,536.0,25.99,28.95,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,152,0,15.2,746235.0000000002,-85.57903999999999,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,537.0,25.0,27.92,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,220,0,22.0,746235.0000000002,-123.86439999999999,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,538.0,23.99,26.93,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1195,0,119.5,746235.0000000002,-672.8089,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,539.0,23.85,24.32,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1979,0,395.8,746235.0000000002,-2228.43316,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,540.0,22.85,23.32,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,725,0,145.0,746235.0000000002,-816.3789999999999,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,541.0,21.85,22.2,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,2977,20,595.4,746235.0000000002,-3352.2210799999993,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,542.0,20.85,21.25,1.0,0.0,0,0,0.02,0.03,-0.008,0.003,2103,0,630.9,746235.0000000002,-3552.09318,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,543.0,19.85,20.25,1.0,0.0,50,0,0.02,0.03,-0.009,0.003,3125,60,937.5,746235.0000000002,-5278.3125,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,544.0,18.85,19.25,1.0,0.0,24,0,0.02,0.03,-0.009,0.003,1860,0,558.0,746235.0000000002,-3141.6515999999997,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,545.0,17.85,18.25,1.0,0.0,30,0,0.03,0.04,-0.012,0.004,4533,4,1813.2,746235.0000000002,-10208.67864,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,546.0,16.85,17.25,1.0,0.0,64,0,0.03,0.04,-0.013,0.004,2277,20,910.8000000000001,746235.0000000002,-5127.98616,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,547.0,15.85,16.25,1.0,0.0,1,0,0.03,0.04,-0.014,0.005,1333,29,666.5,746235.0000000002,-3752.5283000000004,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,548.0,14.85,15.25,1.0,0.0,2,0,0.04,0.06,-0.02,0.007,1050,99,735.0,746235.0000000002,-4138.197,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,549.0,13.9,14.25,1.0,0.0,14,0,0.05,0.07,-0.024,0.008,1132,178,905.6000000000001,746235.0000000002,-5098.70912,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,550.0,12.9,13.3,0.953,0.003,91,28,0.07,0.08,-0.028,0.009,2094,25,1911.9,746235.0000000002,-10456.97046,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,551.0,11.9,12.3,0.952,0.005,11,0,0.08,0.09,-0.033,0.011,1410,99,1556.5,746235.0000000002,-8701.4741,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,552.0,10.95,11.46,0.946,0.01,29,0,0.11,0.12,-0.043,0.014,2153,41,3043.2,746235.0000000002,-16807.273039999996,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,553.0,9.95,10.35,0.938,0.014,60,0,0.14,0.15,-0.054,0.018,1580,596,2927.9999999999995,746235.0000000002,-15539.351999999999,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,554.0,9.0,9.4,0.924,0.02,194,0,0.19,0.2,-0.071,0.022,3419,61,7909.799999999998,746235.0000000002,-40164.72076,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,555.0,8.05,8.45,0.906,0.026,1011,0,0.24,0.25,-0.091,0.027,5471,530,17400.3,746235.0000000002,-68368.08161999998,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,556.0,7.15,7.66,0.881,0.032,197,0,0.31,0.33,-0.117,0.033,3007,228,10553.500000000002,746235.0000000002,-52319.75954,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,557.0,6.25,6.76,0.851,0.04,269,0,0.42,0.43,-0.147,0.04,4929,611,20792.0,746235.0000000002,-104946.92799999999,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,558.0,5.52,5.64,0.813,0.048,398,6,0.56,0.57,-0.186,0.048,3986,660,21043.2,746235.0000000002,-96965.55647999998,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,559.0,4.71,4.83,0.765,0.056,507,10,0.73,0.74,-0.235,0.057,5442,453,33858.6,746235.0000000002,-158660.16204,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,560.0,3.94,4.03,0.71,0.064,2215,22,0.95,0.96,-0.291,0.065,8914,1032,72117.0,746235.0000000002,-246405.703,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,561.0,3.25,3.3,0.644,0.071,1930,18,1.23,1.24,-0.357,0.071,2902,704,34307.2,746235.0000000002,-38855.136239999985,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,562.0,2.6,2.64,0.572,0.076,1907,41,1.58,1.59,-0.429,0.077,5738,1410,58675.8,746235.0000000002,-167157.25988,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,563.0,2.02,2.05,0.494,0.078,2333,149,2.0,2.02,-0.507,0.078,4927,1926,56628.0,746235.0000000002,-113916.96264000001,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,564.0,1.52,1.54,0.415,0.078,3208,571,2.48,2.51,-0.586,0.078,4723,1146,61861.799999999996,746235.0000000002,-66532.07340000001,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,565.0,1.09,1.12,0.335,0.075,5427,1195,3.03,3.1,-0.666,0.075,5570,363,82477.5,746235.0000000002,-6038.389500000012,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,566.0,0.75,0.78,0.259,0.068,4992,696,3.67,3.78,-0.742,0.068,7516,167,85054.40000000001,746235.0000000002,-96632.24864,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,567.0,0.5,0.52,0.192,0.059,3521,358,4.43,4.53,-0.809,0.058,2783,30,36915.3,746235.0000000002,26081.90149999998,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,568.0,0.33,0.34,0.137,0.047,5174,340,5.24,5.36,-0.863,0.047,1844,208,32984.6,746235.0000000002,88118.2602,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,569.0,0.2,0.22,0.095,0.037,3908,401,6.1,6.24,-0.905,0.037,1767,363,20997.5,746235.0000000002,44600.75534000001,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,570.0,0.13,0.14,0.066,0.028,7156,538,7.03,7.29,-0.934,0.028,3099,369,28714.0,746235.0000000002,63956.81991999999,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,571.0,0.08,0.09,0.044,0.02,4675,450,7.9,8.22,-0.956,0.02,801,18,10952.0,746235.0000000002,43622.789600000004,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,572.0,0.05,0.06,0.03,0.014,5658,517,8.85,9.22,-0.97,0.014,1566,0,10113.6,746235.0000000002,32254.28976,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,573.0,0.03,0.04,0.02,0.01,5470,298,9.85,10.2,-0.98,0.01,1976,0,7446.000000000001,746235.0000000002,19671.9188,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,574.0,0.03,0.04,0.019,0.009,5322,50,10.75,11.2,-0.981,0.009,665,2,5388.299999999999,746235.0000000002,23597.857259999993,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,575.0,0.02,0.03,0.013,0.006,7640,73,11.8,12.2,-0.987,0.006,1004,4,5186.400000000001,746235.0000000002,22417.20432,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,576.0,0.01,0.02,0.008,0.004,2318,130,12.8,13.2,-0.992,0.004,22,0,936.0,746235.0000000002,5170.775680000001,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,577.0,0.01,0.02,0.008,0.004,2113,2,13.8,14.2,-0.992,0.004,26,0,855.5999999999999,746235.0000000002,4700.09096,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,578.0,0.01,0.02,0.007,0.003,3554,14,14.8,15.2,-0.992,0.003,7,1,1068.3000000000002,746235.0000000002,5991.09582,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,579.0,0.0,0.01,0.003,0.002,2267,117,15.8,16.2,-0.997,0.002,42,0,461.79999999999995,746235.0000000002,2505.439,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,580.0,0.0,0.01,0.003,0.001,2271,17,16.8,17.2,-0.997,0.001,30,0,230.09999999999997,746235.0000000002,1261.72782,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,581.0,0.0,0.01,0.003,0.001,1672,0,17.8,18.2,-0.997,0.001,0,0,167.2,746235.0000000002,941.3694399999999,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,582.0,0.0,0.01,0.003,0.001,1526,13,18.8,19.2,-0.997,0.001,5,0,153.1,746235.0000000002,856.35342,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,583.0,0.0,0.01,0.002,0.001,2477,0,19.8,20.2,-0.998,0.001,3,0,248.0,746235.0000000002,1392.91148,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,584.0,0.0,0.01,0.002,0.001,2156,0,20.8,21.2,-0.998,0.001,0,0,215.60000000000002,746235.0000000002,1213.87112,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,585.0,0.0,0.01,0.002,0.001,1828,0,21.8,22.2,-0.998,0.001,6,0,183.4,746235.0000000002,1025.8224400000001,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,586.0,0.0,0.01,0.002,0.001,3689,0,22.8,23.2,-0.998,0.001,0,0,368.9,746235.0000000002,2076.98078,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,587.0,0.0,0.01,0.002,0.001,2174,0,23.8,24.2,-0.998,0.001,0,0,217.4,746235.0000000002,1224.00548,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,588.0,0.0,0.01,0.002,0.001,4294,0,24.59,25.39,-0.998,0.001,0,0,429.40000000000003,746235.0000000002,2417.60788,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,589.0,0.0,0.01,0.002,0.001,626,0,24.76,27.31,-0.998,0.001,0,0,62.6,746235.0000000002,352.45052,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,590.0,0.0,0.01,0.002,0.001,3007,0,25.08,28.32,-0.998,0.001,16,0,302.3,746235.0000000002,1683.9928200000002,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,591.0,0.0,0.01,0.002,0.001,1606,0,26.76,29.32,-0.998,0.001,0,0,160.60000000000002,746235.0000000002,904.2101200000002,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,592.0,0.0,0.01,0.002,0.001,263,0,27.07,30.32,-0.998,0.001,0,0,26.3,746235.0000000002,148.07426,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,593.0,0.0,0.01,0.002,0.001,54,0,28.06,31.32,-0.998,0.001,0,0,5.4,746235.0000000002,30.40308,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,594.0,0.0,0.01,0.002,0.001,188,0,29.08,32.31,-0.998,0.001,0,0,18.8,746235.0000000002,105.84776,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,595.0,0.0,0.01,0.002,0.001,826,0,30.07,33.32,-0.998,0.001,0,0,82.60000000000001,746235.0000000002,465.0545200000001,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,596.0,0.0,0.01,0.002,0.001,133,0,31.07,34.32,-0.998,0.0,0,0,13.3,746235.0000000002,74.88166,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,597.0,0.0,0.01,0.002,0.0,307,0,32.09,35.31,-0.998,0.0,0,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,598.0,0.0,0.01,0.002,0.0,3,0,33.1,36.32,-0.998,0.0,0,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,599.0,0.0,0.01,0.002,0.0,208,0,34.06,37.04,-0.998,0.0,0,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,600.0,0.0,0.01,0.001,0.0,712,0,35.1,38.12,-0.999,0.0,6,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,601.0,0.0,0.01,0.001,0.0,36,0,36.07,39.35,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,602.0,0.0,0.01,0.001,0.0,0,0,37.07,40.32,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,603.0,0.0,0.01,0.001,0.0,8,0,38.07,41.18,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,604.0,0.0,0.01,0.001,0.0,0,0,39.07,42.15,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,605.0,0.0,0.01,0.001,0.0,130,0,40.06,43.2,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,610.0,0.0,0.01,0.001,0.0,51,0,45.07,48.16,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,615.0,0.0,0.01,0.001,0.0,239,0,50.06,53.31,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,620.0,0.0,0.01,0.001,0.0,325,0,55.07,58.31,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,625.0,0.0,0.01,0.001,0.0,0,0,60.06,63.31,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,630.0,0.0,0.01,0.001,0.0,243,0,65.06,68.31,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,635.0,0.0,0.01,0.001,0.0,4,0,70.08,73.31,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,640.0,0.0,0.01,0.001,0.0,0,0,75.06,78.31,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:01.000000000",563.02,645.0,0.0,0.01,0.001,0.0,0,0,80.07,83.31,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-961468.1279600002]
["2025-08-21T09:31:13.000000000",563.53,490.0,71.66,75.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2088,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,491.0,70.66,74.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,556,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,492.0,69.66,73.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,493.0,68.66,72.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3791,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,494.0,67.66,71.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,495.0,66.66,70.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,496.0,65.66,69.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,497.0,64.66,68.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,499,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,498.0,63.66,67.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,499.0,62.66,66.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,500.0,61.66,65.28,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3508,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,505.0,56.66,60.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,2,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,510.0,51.7,54.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,515.0,46.72,49.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,520.0,41.72,44.83,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1568,38,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,525.0,36.69,39.83,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,158,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,530.0,31.73,34.84,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1983,49,198.3,746235.0000000002,-1117.47999,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,531.0,30.71,33.88,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1572,200,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,532.0,29.71,32.88,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2591,12,259.1,746235.0000000002,-1460.1062299999999,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,533.0,28.7,31.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,873,36,87.3,746235.0000000002,-491.96169,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,534.0,27.71,30.84,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,502,0,50.2,746235.0000000002,-282.89206,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,535.0,27.38,29.84,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1666,11,166.6,746235.0000000002,-938.84098,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,536.0,26.06,29.25,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,152,0,15.2,746235.0000000002,-85.65656,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,537.0,25.06,28.25,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,220,0,22.0,746235.0000000002,-123.9766,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,538.0,24.06,27.23,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1195,0,119.5,746235.0000000002,-673.4183499999999,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,539.0,24.35,24.75,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1979,0,395.8,746235.0000000002,-2230.45174,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,540.0,23.35,23.75,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,725,0,145.0,746235.0000000002,-817.1184999999999,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,541.0,22.35,22.75,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,2977,20,595.4,746235.0000000002,-3355.25762,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,542.0,21.35,21.75,1.0,0.0,0,0,0.02,0.03,-0.008,0.003,2103,0,630.9,746235.0000000002,-3555.31077,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,543.0,20.35,20.75,1.0,0.0,50,0,0.02,0.03,-0.009,0.003,3125,60,937.5,746235.0000000002,-5283.09375,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,544.0,19.35,19.75,1.0,0.0,24,0,0.02,0.03,-0.009,0.003,1860,0,558.0,746235.0000000002,-3144.4974,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,545.0,18.35,18.75,1.0,0.0,30,0,0.03,0.04,-0.012,0.004,4533,24,1813.2,746235.0000000002,-10217.92596,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,546.0,17.35,17.75,1.0,0.0,64,0,0.03,0.04,-0.013,0.004,2277,27,910.8000000000001,746235.0000000002,-5132.631240000001,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,547.0,16.35,16.75,1.0,0.0,1,0,0.03,0.04,-0.014,0.005,1333,29,666.5,746235.0000000002,-3755.92745,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,548.0,15.35,15.75,1.0,0.0,2,0,0.04,0.05,-0.02,0.007,1050,199,735.0,746235.0000000002,-4141.9455,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,549.0,14.35,14.75,1.0,0.0,14,0,0.05,0.06,-0.024,0.008,1132,178,905.6000000000001,746235.0000000002,-5103.32768,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,550.0,13.4,13.75,0.953,0.003,91,28,0.06,0.07,-0.028,0.009,2094,26,1911.9,746235.0000000002,-10466.44269,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,551.0,12.4,12.8,0.952,0.005,11,0,0.07,0.08,-0.033,0.011,1410,101,1556.5,746235.0000000002,-8709.35615,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,552.0,11.4,11.8,0.946,0.01,29,0,0.09,0.1,-0.043,0.014,2153,113,3043.2,746235.0000000002,-16822.49756,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,553.0,10.45,10.85,0.938,0.014,60,0,0.12,0.13,-0.054,0.018,1580,748,2927.9999999999995,746235.0000000002,-15553.427999999998,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,554.0,9.5,9.85,0.924,0.02,194,0,0.16,0.17,-0.071,0.022,3419,160,7909.799999999998,746235.0000000002,-40201.10313999999,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,555.0,8.55,8.9,0.906,0.026,1011,0,0.21,0.22,-0.091,0.027,5471,682,17400.3,746235.0000000002,-68430.01143,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,556.0,7.6,8.0,0.881,0.032,197,0,0.27,0.28,-0.117,0.033,3007,353,10553.500000000002,746235.0000000002,-52367.152310000005,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,557.0,6.7,7.0,0.851,0.04,269,0,0.36,0.37,-0.147,0.04,4929,733,20792.0,746235.0000000002,-105041.992,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,558.0,5.93,6.07,0.813,0.048,398,16,0.46,0.47,-0.186,0.048,3986,797,21043.2,746235.0000000002,-97053.39072,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,559.0,5.1,5.21,0.765,0.056,507,25,0.61,0.62,-0.235,0.057,5442,555,33858.6,746235.0000000002,-158803.88105999999,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,560.0,4.3,4.39,0.71,0.064,2215,23,0.81,0.82,-0.291,0.065,8914,1384,72117.0,746235.0000000002,-246628.9045,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,561.0,3.55,3.63,0.644,0.071,1930,18,1.06,1.07,-0.357,0.071,2902,1181,34307.2,746235.0000000002,-38890.332359999986,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,562.0,2.88,2.93,0.572,0.076,1907,47,1.37,1.38,-0.429,0.077,5738,2558,58675.8,746235.0000000002,-167308.67582,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,563.0,2.27,2.31,0.494,0.078,2333,207,1.74,1.77,-0.507,0.078,4927,2880,56628.0,746235.0000000002,-114020.15196,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,564.0,1.72,1.74,0.415,0.078,3208,629,2.19,2.24,-0.586,0.078,4723,1579,61861.799999999996,746235.0000000002,-66592.3401,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,565.0,1.26,1.28,0.335,0.075,5427,1307,2.71,2.75,-0.666,0.075,5570,539,82477.5,746235.0000000002,-6043.859250000012,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,566.0,0.88,0.9,0.259,0.068,4992,864,3.3,3.45,-0.742,0.068,7516,192,85054.40000000001,746235.0000000002,-96719.78096,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,567.0,0.6,0.61,0.192,0.059,3521,449,4.02,4.17,-0.809,0.058,2783,34,36915.3,746235.0000000002,26105.527249999977,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,568.0,0.38,0.4,0.137,0.047,5174,377,4.78,5.02,-0.863,0.047,1844,214,32984.6,746235.0000000002,88198.0803,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,569.0,0.24,0.25,0.095,0.037,3908,415,5.63,5.8,-0.905,0.037,1767,382,20997.5,746235.0000000002,44641.156010000006,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,570.0,0.15,0.16,0.066,0.028,7156,656,6.54,6.75,-0.934,0.028,3099,381,28714.0,746235.0000000002,64014.75387999998,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,571.0,0.09,0.1,0.044,0.02,4675,470,7.4,7.8,-0.956,0.02,801,18,10952.0,746235.0000000002,43662.30439999999,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,572.0,0.06,0.07,0.03,0.014,5658,555,8.36,8.75,-0.97,0.014,1566,0,10113.6,746235.0000000002,32283.50664,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,573.0,0.04,0.05,0.02,0.01,5470,299,9.35,9.75,-0.98,0.01,1976,0,7446.000000000001,746235.0000000002,19689.7382,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,574.0,0.03,0.04,0.019,0.009,5322,53,10.3,10.7,-0.981,0.009,665,2,5388.299999999999,746235.0000000002,23619.232889999996,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,575.0,0.02,0.03,0.013,0.006,7640,95,11.3,11.7,-0.987,0.006,1004,5,5186.400000000001,746235.0000000002,22437.51048,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,576.0,0.01,0.02,0.008,0.004,2318,430,12.3,12.7,-0.992,0.004,22,0,936.0,746235.0000000002,5175.45952,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,577.0,0.01,0.02,0.008,0.004,2113,19,13.3,13.7,-0.992,0.004,26,0,855.5999999999999,746235.0000000002,4704.348440000001,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,578.0,0.01,0.02,0.007,0.003,3554,14,14.3,14.7,-0.992,0.003,7,1,1068.3000000000002,746235.0000000002,5996.52273,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,579.0,0.0,0.01,0.003,0.002,2267,117,15.3,15.7,-0.997,0.002,42,0,461.79999999999995,746235.0000000002,2507.7084999999997,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,580.0,0.0,0.01,0.003,0.001,2271,17,16.3,16.7,-0.997,0.001,30,0,230.09999999999997,746235.0000000002,1262.87073,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,581.0,0.0,0.01,0.003,0.001,1672,0,17.3,17.7,-0.997,0.001,0,0,167.2,746235.0000000002,942.2221599999999,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,582.0,0.0,0.01,0.003,0.001,1526,13,18.3,18.7,-0.997,0.001,5,0,153.1,746235.0000000002,857.1291300000001,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,583.0,0.0,0.01,0.002,0.001,2477,0,19.3,19.7,-0.998,0.001,3,0,248.0,746235.0000000002,1394.17322,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,584.0,0.0,0.01,0.002,0.001,2156,0,20.3,20.7,-0.998,0.001,0,0,215.60000000000002,746235.0000000002,1214.9706800000001,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,585.0,0.0,0.01,0.002,0.001,1828,0,21.3,21.7,-0.998,0.001,6,0,183.4,746235.0000000002,1026.75166,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,586.0,0.0,0.01,0.002,0.001,3689,0,22.3,22.7,-0.998,0.001,0,0,368.9,746235.0000000002,2078.86217,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,587.0,0.0,0.01,0.002,0.001,2174,0,23.3,23.7,-0.998,0.001,0,0,217.4,746235.0000000002,1225.11422,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,588.0,0.0,0.01,0.002,0.001,4294,0,22.99,26.28,-0.998,0.001,0,0,429.40000000000003,746235.0000000002,2419.7978200000002,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,589.0,0.0,0.01,0.002,0.001,626,0,24.37,27.28,-0.998,0.001,0,0,62.6,746235.0000000002,352.76977999999997,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,590.0,0.0,0.01,0.002,0.001,3007,0,25.24,28.28,-0.998,0.001,16,0,302.3,746235.0000000002,1685.5182300000001,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,591.0,0.0,0.01,0.002,0.001,1606,0,25.97,28.64,-0.998,0.001,0,0,160.60000000000002,746235.0000000002,905.0291800000001,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,592.0,0.0,0.01,0.002,0.001,263,0,26.8,30.28,-0.998,0.001,0,0,26.3,746235.0000000002,148.20839,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,593.0,0.0,0.01,0.002,0.001,54,0,28.01,31.32,-0.998,0.001,0,0,5.4,746235.0000000002,30.43062,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,594.0,0.0,0.01,0.002,0.001,188,0,29.21,32.29,-0.998,0.001,0,0,18.8,746235.0000000002,105.94364,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,595.0,0.0,0.01,0.002,0.001,826,0,30.21,33.28,-0.998,0.001,0,0,82.60000000000001,746235.0000000002,465.47578000000004,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,596.0,0.0,0.01,0.002,0.001,133,0,31.01,34.28,-0.998,0.0,0,0,13.3,746235.0000000002,74.94949,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,597.0,0.0,0.01,0.002,0.0,307,0,32.01,35.29,-0.998,0.0,0,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,598.0,0.0,0.01,0.002,0.0,3,0,32.79,36.28,-0.998,0.0,0,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,599.0,0.0,0.01,0.002,0.0,208,0,34.01,37.32,-0.998,0.0,0,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,600.0,0.0,0.01,0.001,0.0,712,0,35.01,38.32,-0.999,0.0,6,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,601.0,0.0,0.01,0.001,0.0,36,0,36.03,39.28,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,602.0,0.0,0.01,0.001,0.0,0,0,37.01,40.28,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,603.0,0.0,0.01,0.001,0.0,8,0,38.01,41.28,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,604.0,0.0,0.01,0.001,0.0,0,0,39.01,42.28,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,605.0,0.0,0.01,0.001,0.0,130,0,40.0,43.32,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,610.0,0.0,0.01,0.001,0.0,51,0,45.0,48.28,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,615.0,0.0,0.01,0.001,0.0,239,0,50.01,53.31,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,620.0,0.0,0.01,0.001,0.0,325,0,54.99,58.33,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,625.0,0.0,0.01,0.001,0.0,0,0,59.75,63.35,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,630.0,0.0,0.01,0.001,0.0,243,0,64.99,68.35,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,635.0,0.0,0.01,0.001,0.0,4,0,69.75,73.35,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,640.0,0.0,0.01,0.001,0.0,0,0,74.99,78.35,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:13.000000000",563.53,645.0,0.0,0.01,0.001,0.0,0,0,79.76,83.35,-0.999,0.0,0,0,0.0,746235.0000000002,0.0,-962339.0539399998]
["2025-08-21T09:31:25.000000000",563.57,490.0,71.68,75.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2088,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,491.0,70.67,74.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,556,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,492.0,69.68,73.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,493.0,68.67,72.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3791,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,494.0,67.67,71.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,495.0,66.67,70.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,496.0,65.67,69.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,497.0,64.67,68.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,499,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,498.0,63.67,67.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,499.0,62.67,66.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,500.0,61.67,65.26,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3508,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,505.0,56.67,60.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,2,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,510.0,51.72,54.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,515.0,46.73,49.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,520.0,41.73,44.86,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1568,38,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,525.0,36.7,39.86,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,158,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,530.0,31.74,34.87,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1983,49,198.3,764218.2000000002,-1117.55931,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,531.0,30.72,33.87,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1572,200,157.20000000000002,764218.2000000002,-885.9320400000001,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,532.0,29.72,32.87,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2591,12,259.1,764218.2000000002,-1460.2098700000004,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,533.0,28.71,31.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,873,94,87.3,764218.2000000002,-491.99661000000003,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,534.0,27.72,30.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,502,0,50.2,764218.2000000002,-282.91214,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,535.0,27.4,29.87,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1666,11,166.6,764218.2000000002,-938.9076200000001,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,536.0,26.07,29.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,152,0,15.2,764218.2000000002,-85.66264000000001,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,537.0,25.07,28.32,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,220,0,22.0,764218.2000000002,-123.98540000000001,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,538.0,24.07,27.34,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1195,0,119.5,764218.2000000002,-673.4661500000001,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,539.0,24.4,24.8,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1979,0,197.9,764218.2000000002,-1115.3050300000002,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,540.0,23.4,23.8,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,725,0,145.0,764218.2000000002,-817.1765000000001,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,541.0,22.4,22.8,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,2977,20,595.4,764218.2000000002,-3355.4957800000007,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,542.0,21.4,21.8,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2103,0,420.6,764218.2000000002,-2370.3754200000003,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,543.0,20.4,20.8,1.0,0.0,50,0,0.02,0.03,-0.008,0.003,3125,60,937.5,764218.2000000002,-5283.46875,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,544.0,19.4,19.8,1.0,0.0,24,0,0.02,0.03,-0.009,0.003,1860,0,558.0,764218.2000000002,-3144.7206000000006,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,545.0,18.45,18.8,1.0,0.0,30,2,0.03,0.04,-0.012,0.004,4533,134,1813.2,764218.2000000002,-10218.651240000001,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,546.0,17.45,17.8,1.0,0.0,64,0,0.03,0.04,-0.013,0.004,2277,33,910.8000000000001,764218.2000000002,-5132.995560000001,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,547.0,16.45,16.85,1.0,0.0,1,0,0.03,0.04,-0.013,0.005,1333,29,666.5,764218.2000000002,-3756.1940500000005,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,548.0,15.45,15.85,1.0,0.0,2,0,0.04,0.05,-0.017,0.006,1050,205,630.0,764218.2000000002,-3550.4910000000004,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,549.0,14.45,14.85,1.0,0.0,14,0,0.05,0.06,-0.021,0.007,1132,178,792.4000000000001,764218.2000000002,-4465.728680000001,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,550.0,13.45,13.85,1.0,0.0,91,28,0.06,0.07,-0.025,0.008,2094,227,1675.1999999999998,764218.2000000002,-9440.924640000001,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,551.0,12.5,12.85,0.956,0.003,11,0,0.07,0.08,-0.029,0.01,1410,115,1413.3,764218.2000000002,-7927.739190000001,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,552.0,11.5,11.9,0.952,0.007,29,0,0.09,0.1,-0.037,0.012,2153,137,2603.9,764218.2000000002,-14445.989810000001,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,553.0,10.5,10.9,0.945,0.011,60,0,0.12,0.13,-0.047,0.016,1580,751,2594.0,764218.2000000002,-13875.093400000002,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,554.0,9.55,9.95,0.936,0.016,194,0,0.16,0.17,-0.059,0.019,3419,510,6806.5,764218.2000000002,-34860.74949,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,555.0,8.6,9.0,0.921,0.022,1011,0,0.2,0.21,-0.076,0.024,5471,745,15354.599999999999,764218.2000000002,-61464.07134000001,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,556.0,7.7,8.05,0.901,0.028,197,0,0.27,0.28,-0.099,0.03,3007,479,9572.6,764218.2000000002,-47730.99758,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,557.0,6.88,7.0,0.874,0.035,269,0,0.35,0.37,-0.125,0.036,4929,812,18685.899999999998,764218.2000000002,-94696.10353000002,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,558.0,6.0,6.1,0.841,0.043,398,16,0.46,0.48,-0.16,0.044,3986,867,19249.8,764218.2000000002,-89196.22390000001,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,559.0,5.16,5.24,0.798,0.052,507,25,0.61,0.63,-0.202,0.052,5442,655,30934.799999999996,764218.2000000002,-144623.33340000003,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,560.0,4.34,4.43,0.746,0.06,2215,24,0.8,0.82,-0.254,0.06,8914,1659,66774.0,764218.2000000002,-226521.32580000005,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,561.0,3.61,3.66,0.686,0.068,1930,19,1.05,1.07,-0.314,0.068,2902,1561,32857.600000000006,764218.2000000002,-37249.722720000005,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,562.0,2.92,2.96,0.618,0.075,1907,50,1.35,1.38,-0.383,0.075,5738,2712,57337.5,764218.2000000002,-161927.75024999998,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,563.0,2.3,2.34,0.542,0.079,2333,280,1.73,1.76,-0.458,0.079,4927,3227,57354.0,764218.2000000002,-115490.14582000002,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,564.0,1.75,1.77,0.461,0.081,3208,721,2.17,2.21,-0.539,0.081,4723,1690,64241.100000000006,764218.2000000002,-69158.49255,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,565.0,1.3,1.31,0.379,0.08,5427,1419,2.69,2.74,-0.621,0.079,5570,563,87419.0,764218.2000000002,-3308.1559000000025,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,566.0,0.91,0.92,0.298,0.074,4992,956,3.29,3.39,-0.702,0.074,7516,199,92559.19999999998,764218.2000000002,-105261.35032000001,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,567.0,0.61,0.63,0.226,0.065,3521,747,3.99,4.11,-0.774,0.065,2783,37,40976.0,764218.2000000002,27034.4529,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,568.0,0.4,0.42,0.163,0.054,5174,464,4.78,4.95,-0.837,0.054,1844,215,37897.2,764218.2000000002,101341.15740000003,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,569.0,0.25,0.26,0.113,0.043,3908,483,5.63,5.72,-0.887,0.043,1767,382,24402.499999999996,764218.2000000002,51883.944910000006,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,570.0,0.15,0.16,0.076,0.032,7156,843,6.46,6.64,-0.924,0.032,3099,381,32816.0,764218.2000000002,73164.91168000002,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,571.0,0.09,0.1,0.05,0.023,4675,585,7.3,7.7,-0.95,0.023,801,19,12594.8,764218.2000000002,50215.21414,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,572.0,0.06,0.07,0.035,0.017,5658,575,8.3,8.65,-0.965,0.017,1566,0,12280.800000000001,764218.2000000002,39204.18348000001,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,573.0,0.04,0.05,0.025,0.012,5470,301,9.25,9.65,-0.975,0.012,1976,0,8935.2,764218.2000000002,23629.362959999995,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,574.0,0.03,0.04,0.019,0.009,5322,63,10.25,10.65,-0.981,0.009,665,2,5388.299999999999,764218.2000000002,23620.909409999997,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,575.0,0.02,0.03,0.014,0.007,7640,126,11.25,11.65,-0.986,0.007,1004,5,6050.8,764218.2000000002,26178.953640000007,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,576.0,0.01,0.02,0.009,0.005,2318,430,12.25,12.6,-0.991,0.005,22,0,1170.0,764218.2000000002,6469.783600000002,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,577.0,0.01,0.02,0.008,0.004,2113,19,13.2,13.6,-0.992,0.004,26,0,855.5999999999999,764218.2000000002,4704.682360000001,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,578.0,0.01,0.02,0.008,0.004,3554,131,14.2,14.6,-0.992,0.004,7,1,1424.4,764218.2000000002,7995.931160000001,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,579.0,0.0,0.01,0.003,0.002,2267,117,15.2,15.6,-0.997,0.002,42,0,461.79999999999995,764218.2000000002,2507.8865,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,580.0,0.0,0.01,0.003,0.001,2271,17,16.2,16.6,-0.997,0.001,30,0,230.09999999999997,764218.2000000002,1262.9603700000002,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,581.0,0.0,0.01,0.003,0.001,1672,0,17.2,17.6,-0.997,0.001,0,0,167.2,764218.2000000002,942.28904,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,582.0,0.0,0.01,0.003,0.001,1526,13,18.2,18.6,-0.997,0.001,5,0,153.1,764218.2000000002,857.1899700000002,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,583.0,0.0,0.01,0.002,0.001,2477,0,19.2,19.6,-0.997,0.001,3,0,248.0,764218.2000000002,1394.27218,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,584.0,0.0,0.01,0.002,0.001,2156,0,20.2,20.6,-0.998,0.001,0,0,215.60000000000002,764218.2000000002,1215.0569200000002,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,585.0,0.0,0.01,0.002,0.001,1828,0,21.2,21.6,-0.998,0.001,6,0,183.4,764218.2000000002,1026.82454,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,586.0,0.0,0.01,0.002,0.001,3689,0,22.2,22.6,-0.998,0.001,0,0,368.9,764218.2000000002,2079.00973,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,587.0,0.0,0.01,0.002,0.001,2174,0,23.2,23.6,-0.998,0.001,0,0,217.4,764218.2000000002,1225.2011800000002,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,588.0,0.0,0.01,0.002,0.001,4294,0,23.18,26.27,-0.998,0.001,0,0,429.40000000000003,764218.2000000002,2419.9695800000004,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,589.0,0.0,0.01,0.002,0.001,626,0,24.02,27.27,-0.998,0.001,0,0,62.6,764218.2000000002,352.79482,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,590.0,0.0,0.01,0.002,0.001,3007,0,24.99,28.27,-0.998,0.001,16,0,302.3,764218.2000000002,1685.6378700000005,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,591.0,0.0,0.01,0.002,0.001,1606,0,26.16,28.63,-0.998,0.001,0,0,160.60000000000002,764218.2000000002,905.0934200000002,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,592.0,0.0,0.01,0.002,0.001,263,0,26.61,30.27,-0.998,0.001,0,0,26.3,764218.2000000002,148.21891000000002,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,593.0,0.0,0.01,0.002,0.001,54,0,27.98,31.31,-0.998,0.001,0,0,5.4,764218.2000000002,30.432780000000005,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,594.0,0.0,0.01,0.002,0.001,188,0,28.64,32.28,-0.998,0.001,0,0,18.8,764218.2000000002,105.95116000000002,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,595.0,0.0,0.01,0.002,0.0,826,0,29.6,33.27,-0.998,0.001,0,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,596.0,0.0,0.01,0.002,0.0,133,0,31.01,34.27,-0.998,0.0,0,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,597.0,0.0,0.01,0.002,0.0,307,0,31.98,35.28,-0.998,0.0,0,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,598.0,0.0,0.01,0.002,0.0,3,0,32.6,36.27,-0.998,0.0,0,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,599.0,0.0,0.01,0.002,0.0,208,0,33.98,37.31,-0.998,0.0,0,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,600.0,0.0,0.01,0.001,0.0,712,0,34.98,38.31,-0.998,0.0,6,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,601.0,0.0,0.01,0.001,0.0,36,0,35.98,39.27,-0.998,0.0,0,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,602.0,0.0,0.01,0.001,0.0,0,0,37.01,40.27,-0.999,0.0,0,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,603.0,0.0,0.01,0.001,0.0,8,0,37.98,41.27,-0.999,0.0,0,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,604.0,0.0,0.01,0.001,0.0,0,0,38.98,42.27,-0.999,0.0,0,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,605.0,0.0,0.01,0.001,0.0,130,0,39.98,43.31,-0.999,0.0,0,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,610.0,0.0,0.01,0.001,0.0,51,0,44.98,48.27,-0.999,0.0,0,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,615.0,0.0,0.01,0.001,0.0,239,0,49.98,53.3,-0.999,0.0,0,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,620.0,0.0,0.01,0.001,0.0,325,0,54.98,58.32,-0.999,0.0,0,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,625.0,0.0,0.01,0.001,0.0,0,0,59.6,63.34,-0.999,0.0,0,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,630.0,0.0,0.01,0.001,0.0,243,0,64.98,68.34,-0.999,0.0,0,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,635.0,0.0,0.01,0.001,0.0,4,0,69.6,73.34,-0.999,0.0,0,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,640.0,0.0,0.01,0.001,0.0,0,0,74.98,78.34,-0.999,0.0,0,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:25.000000000",563.57,645.0,0.0,0.01,0.001,0.0,0,0,79.6,83.34,-0.999,0.0,0,0,0.0,764218.2000000002,0.0,-832847.1274200001]
["2025-08-21T09:31:37.000000000",563.61,490.0,71.76,75.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2088,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,491.0,70.76,74.24,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,556,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,492.0,69.76,73.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,493.0,68.76,72.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3791,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,494.0,68.0,71.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,495.0,66.76,70.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,496.0,65.76,69.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,497.0,64.99,68.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,499,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,498.0,63.76,67.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,499.0,63.0,66.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,500.0,62.02,65.23,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3508,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,505.0,56.8,60.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,2,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,510.0,51.85,54.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,515.0,46.85,49.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,520.0,41.86,44.85,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1568,38,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,525.0,36.86,39.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,161,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,530.0,31.86,34.86,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1983,61,198.3,763843.2000000003,-1117.6386300000001,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,531.0,30.87,33.86,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1572,200,157.20000000000002,763843.2000000003,-885.9949200000001,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,532.0,29.87,32.86,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2591,12,259.1,763843.2000000003,-1460.3135100000002,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,533.0,29.01,31.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,873,152,87.3,763843.2000000003,-492.03153,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,534.0,27.87,30.82,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,502,0,50.2,763843.2000000003,-282.93222000000003,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,535.0,27.48,29.85,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1666,11,166.6,763843.2000000003,-938.97426,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,536.0,26.26,29.58,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,152,0,15.2,763843.2000000003,-85.66872,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,537.0,25.26,28.58,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,220,0,22.0,763843.2000000003,-123.9942,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,538.0,24.26,27.58,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1195,0,119.5,763843.2000000003,-673.51395,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,539.0,24.5,24.85,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1979,0,197.9,763843.2000000003,-1115.3841900000002,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,540.0,23.5,23.85,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,725,60,145.0,763843.2000000003,-817.2345,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,541.0,22.5,22.85,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,2977,20,595.4,763843.2000000003,-3355.7339399999996,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,542.0,21.5,21.85,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2103,0,420.6,763843.2000000003,-2370.5436600000003,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,543.0,20.5,20.85,1.0,0.0,50,0,0.02,0.03,-0.008,0.003,3125,60,937.5,763843.2000000003,-5283.84375,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,544.0,19.5,19.85,1.0,0.0,24,0,0.02,0.03,-0.009,0.003,1860,0,558.0,763843.2000000003,-3144.9438,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,545.0,18.5,18.85,1.0,0.0,30,2,0.03,0.04,-0.012,0.004,4533,144,1813.2,763843.2000000003,-10219.37652,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,546.0,17.5,17.85,1.0,0.0,64,0,0.03,0.04,-0.012,0.004,2277,33,910.8000000000001,763843.2000000003,-5133.359880000001,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,547.0,16.5,16.9,1.0,0.0,1,0,0.03,0.04,-0.013,0.004,1333,129,533.1999999999999,763843.2000000003,-3005.1685199999997,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,548.0,15.5,15.9,1.0,0.0,2,0,0.04,0.05,-0.017,0.006,1050,225,630.0,763843.2000000003,-3550.743,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,549.0,14.5,14.9,1.0,0.0,14,0,0.05,0.06,-0.02,0.007,1132,229,792.4000000000001,763843.2000000003,-4466.045640000001,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,550.0,13.55,13.9,1.0,0.0,91,28,0.06,0.07,-0.024,0.008,2094,278,1675.1999999999998,763843.2000000003,-9441.59472,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,551.0,12.55,12.9,0.956,0.003,11,0,0.07,0.08,-0.029,0.01,1410,137,1413.3,763843.2000000003,-7928.30187,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,552.0,11.55,11.95,0.952,0.007,29,0,0.09,0.1,-0.036,0.012,2153,162,2603.9,763843.2000000003,-14447.01513,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,553.0,10.6,10.95,0.948,0.01,60,0,0.12,0.13,-0.044,0.015,1580,795,2430.0,763843.2000000003,-13019.391000000001,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,554.0,9.6,10.0,0.937,0.015,194,0,0.15,0.16,-0.058,0.019,3419,565,6787.099999999999,763843.2000000003,-34972.56411000001,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,555.0,8.65,9.05,0.925,0.02,1011,0,0.2,0.21,-0.073,0.023,5471,899,14605.3,763843.2000000003,-59524.542929999996,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,556.0,7.75,8.1,0.905,0.027,197,0,0.26,0.28,-0.095,0.028,3007,504,8951.5,763843.2000000003,-44455.86597,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,557.0,6.97,7.04,0.879,0.034,269,3,0.35,0.36,-0.121,0.035,4929,877,18166.1,763843.2000000003,-92076.40209000003,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,558.0,6.06,6.16,0.847,0.042,398,18,0.46,0.47,-0.153,0.042,3986,1041,18412.800000000003,763843.2000000003,-84933.77256000001,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,559.0,5.22,5.29,0.807,0.05,507,27,0.6,0.62,-0.193,0.05,5442,834,29745.000000000004,763843.2000000003,-139070.76750000002,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,560.0,4.4,4.47,0.756,0.058,2215,27,0.79,0.81,-0.244,0.058,8914,1899,64548.20000000001,763843.2000000003,-218986.15662000005,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,561.0,3.66,3.71,0.698,0.066,1930,22,1.04,1.05,-0.302,0.066,2902,1665,31891.200000000004,763843.2000000003,-36156.70872,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,562.0,2.98,2.99,0.631,0.073,1907,65,1.34,1.36,-0.369,0.073,5738,3383,55808.49999999999,763843.2000000003,-157620.86343000003,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,563.0,2.35,2.36,0.557,0.079,2333,283,1.71,1.73,-0.443,0.078,4927,3854,56861.299999999996,763843.2000000003,-112721.43638999999,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,564.0,1.79,1.8,0.478,0.08,3208,815,2.14,2.17,-0.522,0.08,4723,1911,63448.0,763843.2000000003,-68309.53200000002,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,565.0,1.31,1.32,0.396,0.08,5427,1544,2.66,2.7,-0.604,0.079,5570,594,87419.0,763843.2000000003,-3308.3907000000027,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,566.0,0.92,0.93,0.315,0.075,4992,1251,3.26,3.31,-0.685,0.075,7516,215,93809.99999999999,763843.2000000003,-106691.37299999999,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,567.0,0.62,0.63,0.24,0.067,3521,800,3.95,4.02,-0.76,0.067,2783,37,42236.8,763843.2000000003,27868.260059999997,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,568.0,0.41,0.42,0.175,0.056,5174,528,4.72,4.82,-0.825,0.056,1844,245,39300.8,763843.2000000003,105101.99279999999,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,569.0,0.26,0.27,0.123,0.045,3908,537,5.58,5.66,-0.877,0.045,1767,382,25537.5,763843.2000000003,54301.00544999999,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,570.0,0.16,0.17,0.083,0.034,7156,959,6.35,6.58,-0.917,0.034,3099,381,34867.00000000001,763843.2000000003,77743.23618,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,571.0,0.1,0.11,0.055,0.025,4675,726,7.25,7.65,-0.945,0.025,801,19,13690.0,763843.2000000003,54585.628500000006,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,572.0,0.06,0.07,0.036,0.017,5658,595,8.25,8.6,-0.964,0.017,1566,2,12280.800000000001,763843.2000000003,39206.96604000001,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,573.0,0.04,0.05,0.025,0.013,5470,302,9.2,9.6,-0.975,0.013,1976,0,9679.8,763843.2000000003,25600.29342,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,574.0,0.03,0.04,0.02,0.01,5322,273,10.2,10.55,-0.98,0.01,665,2,5987.0,763843.2000000003,26247.3177,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,575.0,0.02,0.03,0.014,0.007,7640,136,11.2,11.55,-0.986,0.007,1004,5,6050.8,763843.2000000003,26180.81172,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,576.0,0.01,0.02,0.009,0.005,2318,430,12.2,12.55,-0.991,0.005,22,0,1170.0,763843.2000000003,6470.2428,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,577.0,0.01,0.02,0.008,0.004,2113,19,13.15,13.55,-0.992,0.004,26,0,855.5999999999999,763843.2000000003,4705.016280000001,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,578.0,0.01,0.02,0.008,0.004,3554,131,14.15,14.55,-0.992,0.004,7,1,1424.4,763843.2000000003,7996.498680000001,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,579.0,0.0,0.01,0.003,0.002,2267,127,15.15,15.55,-0.997,0.002,42,0,461.79999999999995,763843.2000000003,2508.0645,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,580.0,0.0,0.01,0.003,0.002,2271,17,16.15,16.55,-0.997,0.002,30,0,460.19999999999993,763843.2000000003,2526.1000200000003,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,581.0,0.0,0.01,0.003,0.001,1672,0,17.15,17.55,-0.997,0.001,0,0,167.2,763843.2000000003,942.35592,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,582.0,0.0,0.01,0.003,0.001,1526,13,18.15,18.55,-0.997,0.001,5,0,153.1,763843.2000000003,857.2508100000002,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,583.0,0.0,0.01,0.002,0.001,2477,0,19.15,19.55,-0.997,0.001,3,0,248.0,763843.2000000003,1394.37114,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,584.0,0.0,0.01,0.002,0.001,2156,0,20.15,20.55,-0.998,0.001,0,0,215.60000000000002,763843.2000000003,1215.1431600000003,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,585.0,0.0,0.01,0.002,0.001,1828,0,21.15,21.55,-0.998,0.001,6,0,183.4,763843.2000000003,1026.8974200000002,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,586.0,0.0,0.01,0.002,0.001,3689,0,22.15,22.55,-0.998,0.001,0,0,368.9,763843.2000000003,2079.15729,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,587.0,0.0,0.01,0.002,0.001,2174,0,23.15,23.55,-0.998,0.001,0,0,217.4,763843.2000000003,1225.28814,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,588.0,0.0,0.01,0.002,0.001,4294,0,22.44,26.22,-0.998,0.001,0,0,429.40000000000003,763843.2000000003,2420.14134,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,589.0,0.0,0.01,0.002,0.001,626,0,24.16,27.22,-0.998,0.001,0,0,62.6,763843.2000000003,352.81986000000006,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,590.0,0.0,0.01,0.002,0.001,3007,0,25.12,28.22,-0.998,0.001,16,0,302.3,763843.2000000003,1685.7575100000001,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,591.0,0.0,0.01,0.002,0.001,1606,0,25.44,28.92,-0.998,0.001,0,0,160.60000000000002,763843.2000000003,905.1576600000002,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,592.0,0.0,0.01,0.002,0.001,263,0,26.45,30.14,-0.998,0.001,0,0,26.3,763843.2000000003,148.22943,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,593.0,0.0,0.01,0.002,0.001,54,0,27.4,31.22,-0.998,0.001,0,0,5.4,763843.2000000003,30.43494,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,594.0,0.0,0.01,0.002,0.001,188,0,28.42,31.93,-0.998,0.001,0,0,18.8,763843.2000000003,105.95868,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,595.0,0.0,0.01,0.002,0.001,826,0,29.42,33.22,-0.998,0.001,0,0,82.60000000000001,763843.2000000003,465.5418600000001,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,596.0,0.0,0.01,0.002,0.001,133,0,30.71,33.41,-0.998,0.0,0,0,13.3,763843.2000000003,74.96013,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,597.0,0.0,0.01,0.002,0.0,307,0,31.4,35.22,-0.998,0.0,0,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,598.0,0.0,0.01,0.002,0.0,3,0,32.42,36.21,-0.998,0.0,0,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,599.0,0.0,0.01,0.002,0.0,208,0,33.4,37.22,-0.998,0.0,0,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,600.0,0.0,0.01,0.001,0.0,712,0,34.4,38.22,-0.998,0.0,6,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,601.0,0.0,0.01,0.001,0.0,36,0,35.4,38.41,-0.998,0.0,0,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,602.0,0.0,0.01,0.001,0.0,0,0,36.4,40.21,-0.999,0.0,0,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,603.0,0.0,0.01,0.001,0.0,8,0,37.41,40.41,-0.999,0.0,0,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,604.0,0.0,0.01,0.001,0.0,0,0,38.4,42.22,-0.999,0.0,0,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,605.0,0.0,0.01,0.001,0.0,130,0,39.4,43.22,-0.999,0.0,0,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,610.0,0.0,0.01,0.001,0.0,51,0,44.41,47.91,-0.999,0.0,0,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,615.0,0.0,0.01,0.001,0.0,239,0,49.74,52.93,-0.999,0.0,0,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,620.0,0.0,0.01,0.001,0.0,325,0,54.4,58.01,-0.999,0.0,0,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,625.0,0.0,0.01,0.001,0.0,0,0,59.43,63.0,-0.999,0.0,0,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,630.0,0.0,0.01,0.001,0.0,243,0,64.4,68.22,-0.999,0.0,0,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,635.0,0.0,0.01,0.001,0.0,4,0,69.41,73.22,-0.999,0.0,0,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,640.0,0.0,0.01,0.001,0.0,0,0,74.4,78.22,-0.999,0.0,0,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:37.000000000",563.61,645.0,0.0,0.01,0.001,0.0,0,0,79.42,83.22,-0.999,0.0,0,0,0.0,763843.2000000003,0.0,-776217.2186400006]
["2025-08-21T09:31:49.000000000",563.52,490.0,71.65,75.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2088,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,491.0,70.65,74.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,556,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,492.0,69.65,73.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,493.0,68.65,72.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3791,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,494.0,67.65,71.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,495.0,66.65,70.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,496.0,65.68,69.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,497.0,64.66,68.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,499,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,498.0,63.65,67.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,499.0,62.65,66.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,500.0,61.78,65.21,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3508,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,505.0,56.66,60.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,2,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,510.0,51.66,54.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,515.0,46.66,49.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,520.0,41.66,44.84,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1568,39,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,525.0,36.66,39.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,161,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,530.0,31.66,34.84,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1983,61,198.3,757500.5000000001,-1117.46016,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,531.0,30.66,33.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1572,200,157.20000000000002,757500.5000000001,-885.8534400000001,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,532.0,29.94,32.85,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2591,12,259.1,757500.5000000001,-1460.08032,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,533.0,28.66,31.8,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,873,267,87.3,757500.5000000001,-491.95295999999996,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,534.0,27.67,30.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,502,0,50.2,757500.5000000001,-282.88704,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,535.0,26.67,29.84,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1666,11,166.6,757500.5000000001,-938.8243200000001,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,536.0,26.39,29.46,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,152,0,15.2,757500.5000000001,-85.65503999999999,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,537.0,25.38,28.46,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,220,0,22.0,757500.5000000001,-123.97439999999999,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,538.0,24.39,27.46,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1195,0,119.5,757500.5000000001,-673.4064,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,539.0,24.35,24.75,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1979,0,197.9,757500.5000000001,-1115.20608,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,540.0,23.35,23.75,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,725,110,145.0,757500.5000000001,-817.1039999999999,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,541.0,22.35,22.75,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,2977,30,595.4,757500.5000000001,-3355.1980799999997,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,542.0,21.35,21.75,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2103,0,420.6,757500.5000000001,-2370.16512,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,543.0,20.35,20.75,1.0,0.0,50,0,0.02,0.03,-0.008,0.003,3125,60,937.5,757500.5000000001,-5283.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,544.0,19.35,19.75,1.0,0.0,24,0,0.02,0.03,-0.009,0.003,1860,0,558.0,757500.5000000001,-3144.4415999999997,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,545.0,18.35,18.75,1.0,0.0,30,2,0.03,0.04,-0.012,0.004,4533,149,1813.2,757500.5000000001,-10217.74464,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,546.0,17.35,17.75,1.0,0.0,64,0,0.03,0.04,-0.013,0.004,2277,33,910.8000000000001,757500.5000000001,-5132.5401600000005,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,547.0,16.35,16.75,1.0,0.0,1,0,0.04,0.05,-0.013,0.004,1333,139,533.1999999999999,757500.5000000001,-3004.6886399999994,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,548.0,15.35,15.75,1.0,0.0,2,0,0.04,0.05,-0.017,0.006,1050,225,630.0,757500.5000000001,-3550.176,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,549.0,14.35,14.75,1.0,0.0,14,0,0.05,0.06,-0.021,0.007,1132,229,792.4000000000001,757500.5000000001,-4465.33248,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,550.0,13.4,13.75,1.0,0.0,91,28,0.06,0.07,-0.025,0.008,2094,481,1675.1999999999998,757500.5000000001,-9440.087039999999,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,551.0,12.4,12.8,0.954,0.004,11,0,0.08,0.09,-0.032,0.01,1410,140,1414.4,757500.5000000001,-7920.837119999999,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,552.0,11.4,11.8,0.95,0.008,29,0,0.1,0.11,-0.039,0.013,2153,162,2822.0999999999995,757500.5000000001,-15641.62464,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,553.0,10.45,10.85,0.945,0.011,60,0,0.13,0.14,-0.047,0.015,1580,914,2436.0,757500.5000000001,-12983.500800000002,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,554.0,9.5,9.85,0.934,0.016,194,2,0.17,0.18,-0.061,0.019,3419,590,6806.5,757500.5000000001,-34857.65664,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,555.0,8.55,8.9,0.919,0.022,1011,0,0.22,0.23,-0.078,0.024,5471,941,15354.599999999999,757500.5000000001,-61458.61824,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,556.0,7.66,7.93,0.898,0.028,197,0,0.29,0.3,-0.101,0.03,3007,527,9572.6,757500.5000000001,-47726.762879999995,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,557.0,6.84,6.92,0.871,0.035,269,3,0.38,0.39,-0.129,0.036,4929,897,18685.899999999998,757500.5000000001,-94687.70208,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,558.0,5.96,6.06,0.836,0.043,398,18,0.5,0.51,-0.164,0.043,3986,1176,18851.2,757500.5000000001,-86942.11968,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,559.0,5.11,5.21,0.796,0.051,507,31,0.65,0.67,-0.203,0.051,5442,850,30339.9,757500.5000000001,-141829.53119999997,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,560.0,4.32,4.43,0.745,0.059,2215,77,0.85,0.87,-0.256,0.059,8914,2023,65661.09999999999,757500.5000000001,-222726.20831999995,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,561.0,3.6,3.67,0.685,0.067,1930,23,1.11,1.12,-0.315,0.067,2902,1829,32374.4,757500.5000000001,-36698.676479999995,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,562.0,2.92,2.96,0.618,0.073,1907,115,1.42,1.43,-0.382,0.073,5738,3531,55808.49999999999,757500.5000000001,-157595.69376000002,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,563.0,2.29,2.32,0.544,0.078,2333,443,1.78,1.81,-0.456,0.078,4927,4120,56628.0,757500.5000000001,-114018.12864000001,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,564.0,1.74,1.77,0.465,0.08,3208,966,2.22,2.26,-0.535,0.079,4723,2076,62975.700000000004,757500.5000000001,-65637.11904,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,565.0,1.27,1.3,0.384,0.078,5427,1670,2.76,2.8,-0.616,0.078,5570,620,85776.59999999999,757500.5000000001,-6285.5020799999975,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,566.0,0.9,0.92,0.304,0.073,4992,1394,3.37,3.46,-0.696,0.073,7516,246,91308.40000000001,757500.5000000001,-103829.68704,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,567.0,0.61,0.62,0.232,0.065,3521,909,4.07,4.18,-0.768,0.065,2783,44,40976.0,757500.5000000001,27032.0544,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,568.0,0.4,0.41,0.168,0.055,5174,773,4.83,4.96,-0.832,0.055,1844,247,38599.0,757500.5000000001,103208.68799999997,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,569.0,0.25,0.26,0.117,0.043,3908,544,5.72,5.81,-0.883,0.043,1767,383,24402.499999999996,757500.5000000001,51879.34175999999,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,570.0,0.16,0.17,0.08,0.033,7156,988,6.46,6.84,-0.92,0.033,3099,381,33841.5,757500.5000000001,75444.62112000001,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,571.0,0.1,0.11,0.054,0.024,4675,824,7.4,7.8,-0.946,0.024,801,33,13142.400000000001,757500.5000000001,52393.83552,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,572.0,0.06,0.07,0.035,0.017,5658,611,8.35,8.75,-0.965,0.017,1566,2,12280.800000000001,757500.5000000001,39200.70528,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,573.0,0.04,0.05,0.025,0.012,5470,303,9.35,9.75,-0.975,0.012,1976,0,8935.2,757500.5000000001,23627.266559999996,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,574.0,0.03,0.04,0.019,0.009,5322,285,10.3,10.7,-0.981,0.009,665,2,5388.299999999999,757500.5000000001,23618.813759999997,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,575.0,0.02,0.03,0.014,0.007,7640,136,11.3,11.7,-0.986,0.007,1004,5,6050.8,757500.5000000001,26176.631040000004,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,576.0,0.01,0.02,0.009,0.005,2318,432,12.3,12.7,-0.991,0.005,22,0,1170.0,757500.5000000001,6469.2096,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,577.0,0.01,0.02,0.008,0.004,2113,19,13.3,13.7,-0.992,0.004,26,0,855.5999999999999,757500.5000000001,4704.26496,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,578.0,0.01,0.02,0.008,0.004,3554,131,14.3,14.7,-0.992,0.004,7,1,1424.4,757500.5000000001,7995.22176,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,579.0,0.0,0.01,0.003,0.002,2267,127,15.3,15.7,-0.997,0.002,42,0,461.79999999999995,757500.5000000001,2507.664,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,580.0,0.0,0.01,0.003,0.001,2271,17,16.3,16.7,-0.997,0.001,30,0,230.09999999999997,757500.5000000001,1262.84832,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,581.0,0.0,0.01,0.003,0.001,1672,1,17.3,17.7,-0.997,0.001,0,0,167.2,757500.5000000001,942.20544,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,582.0,0.0,0.01,0.003,0.001,1526,13,18.3,18.7,-0.997,0.001,5,0,153.1,757500.5000000001,857.1139200000001,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,583.0,0.0,0.01,0.002,0.001,2477,0,19.3,19.7,-0.997,0.001,3,0,248.0,757500.5000000001,1394.1484799999996,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,584.0,0.0,0.01,0.002,0.001,2156,0,20.3,20.7,-0.998,0.001,0,0,215.60000000000002,757500.5000000001,1214.9491200000002,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,585.0,0.0,0.01,0.002,0.001,1828,0,21.3,21.7,-0.998,0.001,6,0,183.4,757500.5000000001,1026.7334400000002,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,586.0,0.0,0.01,0.002,0.001,3689,0,22.3,22.7,-0.998,0.001,0,0,368.9,757500.5000000001,2078.82528,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,587.0,0.0,0.01,0.002,0.001,2174,0,23.3,23.7,-0.998,0.001,0,0,217.4,757500.5000000001,1225.09248,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,588.0,0.0,0.01,0.002,0.001,4294,0,22.6,25.63,-0.998,0.001,0,0,429.40000000000003,757500.5000000001,2419.75488,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,589.0,0.0,0.01,0.002,0.001,626,0,24.23,27.12,-0.998,0.001,0,0,62.6,757500.5000000001,352.76351999999997,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,590.0,0.0,0.01,0.002,0.001,3007,0,25.18,28.35,-0.998,0.001,16,0,302.3,757500.5000000001,1685.48832,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,591.0,0.0,0.01,0.002,0.001,1606,0,25.55,29.35,-0.998,0.001,0,0,160.60000000000002,757500.5000000001,905.0131200000001,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,592.0,0.0,0.01,0.002,0.001,263,0,26.55,30.35,-0.998,0.001,0,0,26.3,757500.5000000001,148.20576,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,593.0,0.0,0.01,0.002,0.001,54,0,27.55,31.35,-0.998,0.001,0,0,5.4,757500.5000000001,30.430080000000004,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,594.0,0.0,0.01,0.002,0.001,188,0,28.55,31.81,-0.998,0.001,0,0,18.8,757500.5000000001,105.94176,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,595.0,0.0,0.01,0.002,0.001,826,0,29.55,33.34,-0.998,0.001,0,0,82.60000000000001,757500.5000000001,465.46752000000004,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,596.0,0.0,0.01,0.002,0.0,133,0,30.55,34.35,-0.998,0.0,0,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,597.0,0.0,0.01,0.002,0.0,307,0,31.55,35.34,-0.998,0.0,0,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,598.0,0.0,0.01,0.002,0.0,3,0,32.55,36.35,-0.998,0.0,0,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,599.0,0.0,0.01,0.002,0.0,208,0,33.55,37.35,-0.998,0.0,0,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,600.0,0.0,0.01,0.001,0.0,712,0,34.55,38.35,-0.998,0.0,6,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,601.0,0.0,0.01,0.001,0.0,36,0,35.55,38.3,-0.998,0.0,0,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,602.0,0.0,0.01,0.001,0.0,0,0,36.55,40.35,-0.999,0.0,0,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,603.0,0.0,0.01,0.001,0.0,8,0,37.55,41.35,-0.999,0.0,0,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,604.0,0.0,0.01,0.001,0.0,0,0,38.55,42.35,-0.999,0.0,0,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,605.0,0.0,0.01,0.001,0.0,130,0,39.55,43.35,-0.999,0.0,0,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,610.0,0.0,0.01,0.001,0.0,51,0,44.55,47.78,-0.999,0.0,0,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,615.0,0.0,0.01,0.001,0.0,239,0,49.76,53.33,-0.999,0.0,0,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,620.0,0.0,0.01,0.001,0.0,325,0,54.55,58.34,-0.999,0.0,0,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,625.0,0.0,0.01,0.001,0.0,0,0,59.55,63.34,-0.999,0.0,0,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,630.0,0.0,0.01,0.001,0.0,243,0,64.55,68.34,-0.999,0.0,0,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,635.0,0.0,0.01,0.001,0.0,4,0,69.55,73.22,-0.999,0.0,0,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,640.0,0.0,0.01,0.001,0.0,0,0,74.55,78.34,-0.999,0.0,0,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:31:49.000000000",563.52,645.0,0.0,0.01,0.001,0.0,0,0,79.55,83.34,-0.999,0.0,0,0,0.0,757500.5000000001,0.0,-808421.84736]
["2025-08-21T09:32:00.000000000",563.19,490.0,71.72,75.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2088,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,491.0,70.71,74.12,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,556,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,492.0,69.71,73.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,493.0,68.71,72.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3791,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,494.0,67.71,71.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,495.0,66.71,70.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,496.0,65.74,69.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,497.0,64.72,68.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,499,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,498.0,63.71,67.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,499.0,62.71,66.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,500.0,61.71,65.12,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3508,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,505.0,56.73,60.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,2,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,510.0,51.73,54.78,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,515.0,46.73,49.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,520.0,41.72,45.12,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1568,39,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,525.0,36.73,39.77,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,161,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,530.0,31.72,35.13,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1983,61,198.3,757500.5000000001,-1116.8057700000002,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,531.0,30.72,33.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1572,200,157.20000000000002,757500.5000000001,-885.3346800000003,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,532.0,30.0,32.78,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2591,12,259.1,757500.5000000001,-1459.2252900000003,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,533.0,28.72,32.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,873,325,87.3,757500.5000000001,-491.66487,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,534.0,27.72,31.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,502,0,50.2,757500.5000000001,-282.72138,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,535.0,26.72,29.77,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1666,12,166.6,757500.5000000001,-938.2745400000001,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,536.0,26.47,29.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,152,0,15.2,757500.5000000001,-85.60488000000001,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,537.0,25.45,28.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,220,0,22.0,757500.5000000001,-123.90180000000001,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,538.0,24.47,27.13,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1195,0,119.5,757500.5000000001,-673.01205,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,539.0,24.0,24.4,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1979,0,197.9,757500.5000000001,-1114.55301,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,540.0,23.0,23.4,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,725,110,145.0,757500.5000000001,-816.6255000000001,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,541.0,22.0,22.4,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,2977,31,595.4,757500.5000000001,-3353.23326,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,542.0,21.05,21.4,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2103,0,420.6,757500.5000000001,-2368.7771400000006,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,543.0,20.05,20.45,1.0,0.0,50,0,0.02,0.03,-0.008,0.003,3125,60,937.5,757500.5000000001,-5279.90625,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,544.0,19.05,19.45,1.0,0.0,24,0,0.02,0.03,-0.009,0.003,1860,0,558.0,757500.5000000001,-3142.6002000000003,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,545.0,18.05,18.45,1.0,0.0,30,2,0.03,0.04,-0.012,0.004,4533,153,1813.2,757500.5000000001,-10211.761080000002,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,546.0,17.05,17.45,1.0,0.0,64,0,0.03,0.04,-0.013,0.004,2277,33,910.8000000000001,757500.5000000001,-5129.534520000001,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,547.0,16.05,16.45,1.0,0.0,1,0,0.04,0.05,-0.013,0.004,1333,139,533.1999999999999,757500.5000000001,-3002.92908,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,548.0,15.05,15.45,1.0,0.0,2,0,0.05,0.06,-0.017,0.006,1050,225,630.0,757500.5000000001,-3548.097,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,549.0,14.05,14.45,1.0,0.0,14,0,0.06,0.07,-0.021,0.007,1132,229,792.4000000000001,757500.5000000001,-4462.717560000001,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,550.0,13.1,13.45,1.0,0.0,91,28,0.07,0.08,-0.025,0.008,2094,716,1675.1999999999998,757500.5000000001,-9434.55888,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,551.0,12.1,12.5,0.954,0.004,11,0,0.09,0.1,-0.032,0.01,1410,140,1414.4,757500.5000000001,-7916.1986400000005,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,552.0,11.1,11.5,0.95,0.008,29,0,0.11,0.12,-0.039,0.013,2153,192,2822.0999999999995,757500.5000000001,-15632.46483,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,553.0,10.15,10.55,0.945,0.011,60,0,0.14,0.15,-0.047,0.015,1580,928,2436.0,757500.5000000001,-12975.897600000002,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,554.0,9.2,9.6,0.934,0.016,194,2,0.19,0.2,-0.061,0.019,3419,901,6806.5,757500.5000000001,-34837.24383000001,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,555.0,8.25,8.65,0.919,0.022,1011,0,0.25,0.26,-0.078,0.024,5471,997,15354.599999999999,757500.5000000001,-61422.62778000001,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,556.0,7.44,7.61,0.898,0.028,197,0,0.32,0.33,-0.101,0.03,3007,820,9572.6,757500.5000000001,-47698.81386,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,557.0,6.58,6.66,0.871,0.035,269,3,0.43,0.44,-0.129,0.036,4929,955,18685.899999999998,757500.5000000001,-94632.25251000002,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,558.0,5.72,5.79,0.836,0.043,398,25,0.56,0.57,-0.164,0.043,3986,1260,18851.2,757500.5000000001,-86891.20596,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,559.0,4.89,4.97,0.796,0.051,507,43,0.73,0.75,-0.203,0.051,5442,1889,30339.9,757500.5000000001,-141746.47514999998,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,560.0,4.12,4.21,0.745,0.059,2215,88,0.95,0.96,-0.256,0.059,8914,2322,65661.09999999999,757500.5000000001,-222595.77878999998,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,561.0,3.4,3.45,0.685,0.067,1930,43,1.22,1.24,-0.315,0.067,2902,1920,32374.4,757500.5000000001,-36677.185560000005,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,562.0,2.74,2.77,0.618,0.073,1907,155,1.55,1.57,-0.382,0.073,5738,3709,55808.49999999999,757500.5000000001,-157503.40497000003,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,563.0,2.14,2.17,0.544,0.078,2333,462,1.95,1.97,-0.456,0.078,4927,4280,56628.0,757500.5000000001,-113951.35908000002,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,564.0,1.62,1.64,0.465,0.08,3208,1165,2.42,2.45,-0.535,0.079,4723,2389,62975.700000000004,757500.5000000001,-65598.68163000002,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,565.0,1.18,1.19,0.384,0.078,5427,1789,2.98,3.01,-0.616,0.078,5570,814,85776.59999999999,757500.5000000001,-6281.821259999998,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,566.0,0.82,0.84,0.304,0.073,4992,1528,3.62,3.7,-0.696,0.073,7516,249,91308.40000000001,757500.5000000001,-103768.88388000002,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,567.0,0.55,0.57,0.232,0.065,3521,978,4.34,4.44,-0.768,0.065,2783,47,40976.0,757500.5000000001,27016.2243,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,568.0,0.36,0.38,0.168,0.055,5174,805,5.14,5.24,-0.832,0.055,1844,247,38599.0,757500.5000000001,103148.2485,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,569.0,0.23,0.24,0.117,0.043,3908,674,6.0,6.11,-0.883,0.043,1767,384,24402.499999999996,757500.5000000001,51848.96097,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,570.0,0.15,0.16,0.08,0.033,7156,1063,6.9,7.05,-0.92,0.033,3099,381,33841.5,757500.5000000001,75400.44039000002,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,571.0,0.09,0.1,0.054,0.024,4675,829,7.7,8.1,-0.946,0.024,801,33,13142.400000000001,757500.5000000001,52363.15344000001,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,572.0,0.05,0.06,0.035,0.017,5658,686,8.65,8.98,-0.965,0.017,1566,2,12280.800000000001,757500.5000000001,39177.74916000001,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,573.0,0.04,0.05,0.025,0.012,5470,343,9.65,10.05,-0.975,0.012,1976,0,8935.2,757500.5000000001,23613.430319999996,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,574.0,0.03,0.04,0.019,0.009,5322,499,10.65,11.05,-0.981,0.009,665,2,5388.299999999999,757500.5000000001,23604.98247,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,575.0,0.02,0.03,0.014,0.007,7640,136,11.6,12.0,-0.986,0.007,1004,5,6050.8,757500.5000000001,26161.301880000006,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,576.0,0.01,0.02,0.009,0.005,2318,432,12.6,13.0,-0.991,0.005,22,0,1170.0,757500.5000000001,6465.421200000002,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,577.0,0.01,0.02,0.008,0.004,2113,19,13.6,14.0,-0.992,0.004,26,0,855.5999999999999,757500.5000000001,4701.510120000001,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,578.0,0.0,0.01,0.008,0.004,3554,131,14.6,15.0,-0.992,0.004,7,1,1424.4,757500.5000000001,7990.539720000001,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,579.0,0.0,0.01,0.003,0.002,2267,129,15.6,16.0,-0.997,0.002,42,0,461.79999999999995,757500.5000000001,2506.1955000000003,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,580.0,0.0,0.01,0.003,0.001,2271,17,16.6,17.0,-0.997,0.001,30,0,230.09999999999997,757500.5000000001,1262.1087900000002,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,581.0,0.0,0.01,0.003,0.001,1672,1,17.6,18.0,-0.997,0.001,0,0,167.2,757500.5000000001,941.65368,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,582.0,0.0,0.01,0.003,0.001,1526,13,18.6,19.0,-0.997,0.001,5,0,153.1,757500.5000000001,856.6119900000002,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,583.0,0.0,0.01,0.002,0.001,2477,0,19.6,20.0,-0.997,0.001,3,0,248.0,757500.5000000001,1393.3320600000002,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,584.0,0.0,0.01,0.002,0.001,2156,0,20.6,21.0,-0.998,0.001,0,0,215.60000000000002,757500.5000000001,1214.2376400000003,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,585.0,0.0,0.01,0.002,0.001,1828,0,21.6,22.0,-0.998,0.001,6,0,183.4,757500.5000000001,1026.1321800000003,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,586.0,0.0,0.01,0.002,0.001,3689,0,22.6,23.0,-0.998,0.001,0,0,368.9,757500.5000000001,2077.60791,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,587.0,0.0,0.01,0.002,0.001,2174,0,23.6,24.0,-0.998,0.001,0,0,217.4,757500.5000000001,1224.37506,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,588.0,0.0,0.01,0.002,0.001,4294,0,22.89,25.55,-0.998,0.001,0,0,429.40000000000003,757500.5000000001,2418.3378600000005,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,589.0,0.0,0.01,0.002,0.001,626,0,24.34,27.06,-0.998,0.001,0,0,62.6,757500.5000000001,352.55694000000005,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,590.0,0.0,0.01,0.002,0.001,3007,0,25.29,28.29,-0.998,0.001,16,0,302.3,757500.5000000001,1684.5012900000002,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,591.0,0.0,0.01,0.002,0.001,1606,0,27.46,29.29,-0.998,0.001,0,0,160.60000000000002,757500.5000000001,904.4831400000003,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,592.0,0.0,0.01,0.002,0.001,263,0,26.89,30.29,-0.998,0.001,0,0,26.3,757500.5000000001,148.11897000000002,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,593.0,0.0,0.01,0.002,0.001,54,0,27.89,31.29,-0.998,0.001,0,0,5.4,757500.5000000001,30.412260000000007,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,594.0,0.0,0.01,0.002,0.001,188,0,28.89,31.74,-0.998,0.001,0,0,18.8,757500.5000000001,105.87972000000002,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,595.0,0.0,0.01,0.002,0.001,826,0,29.89,33.29,-0.998,0.001,0,0,82.60000000000001,757500.5000000001,465.1949400000001,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,596.0,0.0,0.01,0.002,0.0,133,0,30.89,34.29,-0.998,0.0,0,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,597.0,0.0,0.01,0.002,0.0,307,0,31.89,35.28,-0.998,0.0,0,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,598.0,0.0,0.01,0.002,0.0,3,0,32.89,36.29,-0.998,0.0,0,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,599.0,0.0,0.01,0.002,0.0,208,0,33.89,37.29,-0.998,0.0,0,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,600.0,0.0,0.01,0.001,0.0,712,0,34.89,38.29,-0.998,0.0,6,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,601.0,0.0,0.01,0.001,0.0,36,0,35.89,38.19,-0.998,0.0,0,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,602.0,0.0,0.01,0.001,0.0,0,0,36.89,40.29,-0.999,0.0,0,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,603.0,0.0,0.01,0.001,0.0,8,0,37.89,41.29,-0.999,0.0,0,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,604.0,0.0,0.01,0.001,0.0,0,0,38.89,42.29,-0.999,0.0,0,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,605.0,0.0,0.01,0.001,0.0,130,0,39.89,43.29,-0.999,0.0,0,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,610.0,0.0,0.01,0.001,0.0,51,0,44.89,47.71,-0.999,0.0,0,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,615.0,0.0,0.01,0.001,0.0,239,0,49.89,53.28,-0.999,0.0,0,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,620.0,0.0,0.01,0.001,0.0,325,0,54.89,58.28,-0.999,0.0,0,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,625.0,0.0,0.01,0.001,0.0,0,0,59.89,63.28,-0.999,0.0,0,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,630.0,0.0,0.01,0.001,0.0,243,0,64.89,68.28,-0.999,0.0,0,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,635.0,0.0,0.01,0.001,0.0,4,0,69.89,73.16,-0.999,0.0,0,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,640.0,0.0,0.01,0.001,0.0,0,0,74.89,78.28,-0.999,0.0,0,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:00.000000000",563.19,645.0,0.0,0.01,0.001,0.0,0,0,79.89,83.28,-0.999,0.0,0,0,0.0,757500.5000000001,0.0,-807948.4316700003]
["2025-08-21T09:32:12.000000000",563.265,490.0,71.65,75.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2088,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,491.0,70.65,74.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,556,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,492.0,69.65,73.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,493.0,68.65,72.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3791,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,494.0,67.65,71.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,495.0,66.65,70.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,496.0,65.65,69.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,497.0,64.65,68.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,499,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,498.0,63.65,67.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,499.0,62.65,66.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,500.0,61.65,65.32,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3508,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,505.0,56.65,60.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,2,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,510.0,51.65,55.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,515.0,46.65,50.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,520.0,41.65,45.33,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1568,39,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,525.0,36.65,40.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,166,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,530.0,31.65,35.33,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1983,74,198.3,748068.2000000001,-1116.954495,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,531.0,30.65,34.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1572,200,157.20000000000002,748068.2000000001,-885.45258,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,532.0,29.65,33.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2591,12,259.1,748068.2000000001,-1459.419615,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,533.0,28.65,32.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,873,325,87.3,748068.2000000001,-491.73034499999994,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,534.0,27.65,31.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,502,0,50.2,748068.2000000001,-282.75903000000005,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,535.0,26.65,29.62,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1666,12,166.6,748068.2000000001,-938.3994899999999,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,536.0,25.65,29.34,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,152,0,15.2,748068.2000000001,-85.61627999999999,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,537.0,24.69,28.34,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,220,0,22.0,748068.2000000001,-123.9183,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,538.0,23.66,27.34,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1195,0,119.5,748068.2000000001,-673.101675,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,539.0,24.15,24.5,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1979,0,197.9,748068.2000000001,-1114.7014350000002,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,540.0,23.15,23.5,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,725,110,145.0,748068.2000000001,-816.7342500000001,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,541.0,22.15,22.5,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,2977,31,595.4,748068.2000000001,-3353.6798099999996,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,542.0,21.15,21.5,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2103,0,420.6,748068.2000000001,-2369.09259,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,543.0,20.15,20.55,1.0,0.0,50,1,0.02,0.03,-0.009,0.003,3125,60,937.5,748068.2000000001,-5280.609375,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,544.0,19.15,19.55,1.0,0.0,24,0,0.02,0.03,-0.009,0.003,1860,0,558.0,748068.2000000001,-3143.0187,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,545.0,18.15,18.55,1.0,0.0,30,2,0.03,0.04,-0.012,0.004,4533,158,1813.2,748068.2000000001,-10213.12098,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,546.0,17.15,17.55,1.0,0.0,64,0,0.03,0.04,-0.013,0.004,2277,123,910.8000000000001,748068.2000000001,-5130.21762,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,547.0,16.15,16.55,1.0,0.0,1,0,0.04,0.05,-0.016,0.005,1333,139,666.5,748068.2000000001,-3754.161225,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,548.0,15.15,15.55,1.0,0.0,2,0,0.05,0.06,-0.02,0.006,1050,228,630.0,748068.2000000001,-3548.5695,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,549.0,14.15,14.55,1.0,0.0,14,0,0.06,0.07,-0.024,0.008,1132,239,905.6000000000001,748068.2000000001,-5100.92784,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,550.0,13.2,13.55,0.954,0.002,91,29,0.07,0.08,-0.028,0.009,2094,716,1902.8,748068.2000000001,-10512.777960000001,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,551.0,12.2,12.6,0.951,0.006,11,0,0.09,0.1,-0.035,0.011,1410,147,1557.6000000000001,748068.2000000001,-8699.06466,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,552.0,11.25,11.6,0.946,0.009,29,0,0.11,0.12,-0.043,0.014,2153,348,3040.2999999999997,748068.2000000001,-16830.921465,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,553.0,10.25,10.65,0.939,0.013,60,0,0.14,0.15,-0.053,0.017,1580,930,2764.0000000000005,748068.2000000001,-14689.9512,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,554.0,9.3,9.7,0.925,0.019,194,2,0.18,0.19,-0.07,0.021,3419,914,7548.500000000002,748068.2000000001,-38365.668945,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,555.0,8.35,8.75,0.907,0.024,1011,0,0.24,0.25,-0.089,0.026,5471,1058,16651.0,748068.2000000001,-66455.13123,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,556.0,7.45,7.8,0.886,0.031,197,0,0.31,0.32,-0.112,0.032,3007,870,10233.1,748068.2000000001,-50759.752005,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,557.0,6.68,6.8,0.857,0.038,269,3,0.41,0.42,-0.142,0.038,4929,1029,19752.4,748068.2000000001,-99742.9662,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,558.0,5.8,5.92,0.819,0.045,398,25,0.53,0.55,-0.179,0.046,3986,1379,20126.6,748068.2000000001,-93189.94119,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,559.0,4.98,5.07,0.774,0.053,507,43,0.7,0.71,-0.226,0.054,5442,1972,32073.899999999998,748068.2000000001,-150390.06520500002,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,560.0,4.2,4.28,0.722,0.061,2215,108,0.9,0.92,-0.278,0.061,8914,3094,67886.90000000001,748068.2000000001,-230172.046335,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,561.0,3.49,3.54,0.66,0.068,1930,44,1.16,1.18,-0.34,0.068,2902,2202,32857.600000000006,748068.2000000001,-37229.56344,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,562.0,2.81,2.84,0.592,0.074,1907,170,1.49,1.51,-0.41,0.074,5738,3888,56573.0,748068.2000000001,-159682.24791,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,563.0,2.21,2.23,0.517,0.078,2333,499,1.87,1.89,-0.485,0.078,4927,5018,56628.0,748068.2000000001,-113966.53398000001,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,564.0,1.67,1.69,0.438,0.078,3208,1220,2.34,2.36,-0.563,0.078,4723,2508,61861.799999999996,748068.2000000001,-66561.02505000001,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,565.0,1.22,1.23,0.359,0.076,5427,1889,2.88,2.91,-0.643,0.076,5570,919,83577.2,748068.2000000001,-6121.564019999997,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,566.0,0.85,0.87,0.281,0.07,4992,1601,3.5,3.56,-0.72,0.07,7516,326,87556.0,748068.2000000001,-99517.66019999998,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,567.0,0.57,0.59,0.211,0.061,3521,1116,4.21,4.29,-0.789,0.061,2783,58,38454.4,748068.2000000001,25357.06377,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,568.0,0.37,0.38,0.153,0.051,5174,891,5.0,5.11,-0.848,0.05,1844,247,35607.399999999994,748068.2000000001,96697.95560999999,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,569.0,0.23,0.25,0.106,0.04,3908,745,5.85,5.97,-0.893,0.04,1767,385,22700.0,748068.2000000001,48238.01459999999,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,570.0,0.14,0.15,0.075,0.03,7156,1177,6.65,7.03,-0.925,0.03,3099,381,30764.999999999996,748068.2000000001,68554.98314999999,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,571.0,0.09,0.1,0.049,0.022,4675,938,7.6,8.0,-0.951,0.022,801,33,12047.199999999999,748068.2000000001,48005.94942,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,572.0,0.05,0.06,0.031,0.015,5658,708,8.55,8.95,-0.969,0.015,1566,2,10835.999999999998,748068.2000000001,34573.2057,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,573.0,0.04,0.05,0.024,0.012,5470,354,9.55,9.95,-0.976,0.012,1976,0,8935.2,748068.2000000001,23616.574919999995,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,574.0,0.02,0.03,0.019,0.009,5322,531,10.55,10.9,-0.981,0.009,665,2,5388.299999999999,748068.2000000001,23608.125944999996,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,575.0,0.02,0.03,0.013,0.007,7640,158,11.5,11.9,-0.986,0.007,1004,9,6050.8,748068.2000000001,26164.785780000002,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,576.0,0.01,0.02,0.009,0.004,2318,432,12.5,12.9,-0.991,0.004,22,0,936.0,748068.2000000001,5173.02576,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,577.0,0.01,0.02,0.008,0.004,2113,19,13.5,13.9,-0.992,0.004,26,0,855.5999999999999,748068.2000000001,4702.13622,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,578.0,0.0,0.01,0.003,0.002,3554,131,14.5,14.9,-0.997,0.002,7,1,712.2,748068.2000000001,3995.80191,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,579.0,0.0,0.01,0.003,0.002,2267,129,15.5,15.9,-0.997,0.002,42,0,461.79999999999995,748068.2000000001,2506.52925,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,580.0,0.0,0.01,0.003,0.001,2271,17,16.5,16.9,-0.997,0.001,30,0,230.09999999999997,748068.2000000001,1262.276865,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,581.0,0.0,0.01,0.003,0.001,1672,1,17.5,17.9,-0.997,0.001,0,0,167.2,748068.2000000001,941.77908,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,582.0,0.0,0.01,0.003,0.001,1526,13,18.5,18.9,-0.997,0.001,5,0,153.1,748068.2000000001,856.7260650000001,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,583.0,0.0,0.01,0.002,0.001,2477,0,19.5,19.9,-0.998,0.001,3,0,248.0,748068.2000000001,1393.5176099999996,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,584.0,0.0,0.01,0.002,0.001,2156,0,20.5,20.9,-0.998,0.001,0,0,215.60000000000002,748068.2000000001,1214.3993400000002,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,585.0,0.0,0.01,0.002,0.001,1828,0,21.5,21.9,-0.998,0.001,6,0,183.4,748068.2000000001,1026.26883,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,586.0,0.0,0.01,0.002,0.001,3689,0,22.5,22.9,-0.998,0.001,0,0,368.9,748068.2000000001,2077.884585,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,587.0,0.0,0.01,0.002,0.001,2174,0,23.5,23.9,-0.998,0.001,0,0,217.4,748068.2000000001,1224.53811,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,588.0,0.0,0.01,0.002,0.001,4294,0,22.86,26.36,-0.998,0.001,0,0,429.40000000000003,748068.2000000001,2418.6599100000003,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,589.0,0.0,0.01,0.002,0.001,626,0,24.43,27.36,-0.998,0.001,0,0,62.6,748068.2000000001,352.60389000000004,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,590.0,0.0,0.01,0.002,0.001,3007,0,25.36,28.36,-0.998,0.001,16,0,302.3,748068.2000000001,1684.725615,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,591.0,0.0,0.01,0.002,0.001,1606,0,26.13,29.36,-0.998,0.001,0,0,160.60000000000002,748068.2000000001,904.6035900000002,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,592.0,0.0,0.01,0.002,0.001,263,0,26.69,30.36,-0.998,0.001,0,0,26.3,748068.2000000001,148.138695,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,593.0,0.0,0.01,0.002,0.001,54,0,27.68,31.36,-0.998,0.001,0,0,5.4,748068.2000000001,30.416310000000003,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,594.0,0.0,0.01,0.002,0.001,188,0,28.68,32.36,-0.998,0.001,0,0,18.8,748068.2000000001,105.89382,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,595.0,0.0,0.01,0.002,0.001,826,0,29.68,33.36,-0.998,0.001,0,0,82.60000000000001,748068.2000000001,465.25689000000006,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,596.0,0.0,0.01,0.002,0.0,133,0,30.68,34.36,-0.998,0.0,0,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,597.0,0.0,0.01,0.002,0.0,307,0,31.68,35.36,-0.998,0.0,0,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,598.0,0.0,0.01,0.002,0.0,3,0,32.69,36.36,-0.998,0.0,0,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,599.0,0.0,0.01,0.002,0.0,208,0,33.68,37.36,-0.998,0.0,0,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,600.0,0.0,0.01,0.001,0.0,712,0,34.68,38.36,-0.998,0.0,6,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,601.0,0.0,0.01,0.001,0.0,36,0,35.68,39.36,-0.999,0.0,0,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,602.0,0.0,0.01,0.001,0.0,0,0,36.87,40.34,-0.999,0.0,0,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,603.0,0.0,0.01,0.001,0.0,8,0,37.69,41.36,-0.999,0.0,0,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,604.0,0.0,0.01,0.001,0.0,0,0,38.68,42.36,-0.999,0.0,0,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,605.0,0.0,0.01,0.001,0.0,130,0,39.68,43.36,-0.999,0.0,0,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,610.0,0.0,0.01,0.001,0.0,51,0,44.69,48.36,-0.999,0.0,0,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,615.0,0.0,0.01,0.001,0.0,239,0,49.68,53.35,-0.999,0.0,0,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,620.0,0.0,0.01,0.001,0.0,325,0,54.68,58.35,-0.999,0.0,0,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,625.0,0.0,0.01,0.001,0.0,0,0,59.87,63.34,-0.999,0.0,0,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,630.0,0.0,0.01,0.001,0.0,243,0,64.68,68.35,-0.999,0.0,0,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,635.0,0.0,0.01,0.001,0.0,4,0,69.68,73.35,-0.999,0.0,0,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,640.0,0.0,0.01,0.001,0.0,0,0,74.68,78.35,-0.999,0.0,0,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:12.000000000",563.265,645.0,0.0,0.01,0.001,0.0,0,0,79.71,83.35,-0.999,0.0,0,0,0.0,748068.2000000001,0.0,-885467.2248900001]
["2025-08-21T09:32:24.000000000",563.26,490.0,71.65,75.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2088,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,491.0,70.65,74.16,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,556,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,492.0,69.65,73.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,493.0,68.65,72.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3791,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,494.0,67.65,71.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,495.0,66.65,70.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,496.0,65.65,69.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,497.0,64.65,68.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,499,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,498.0,63.65,67.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,499.0,62.65,66.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,500.0,61.65,65.17,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3508,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,505.0,56.65,60.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,2,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,510.0,51.65,55.17,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,515.0,46.65,50.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,520.0,41.65,45.1,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1568,39,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,525.0,36.65,40.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,166,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,530.0,31.65,35.18,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1983,74,198.3,750549.6999999998,-1116.94458,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,531.0,30.65,34.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1572,200,157.20000000000002,750549.6999999998,-885.4447200000001,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,532.0,29.65,33.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2591,12,259.1,750549.6999999998,-1459.40666,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,533.0,28.65,32.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,873,412,87.3,750549.6999999998,-491.72598,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,534.0,27.65,31.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,502,1,50.2,750549.6999999998,-282.75652,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,535.0,26.65,30.14,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1666,12,166.6,750549.6999999998,-938.39116,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,536.0,25.65,29.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,152,0,15.2,750549.6999999998,-85.61552,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,537.0,24.66,28.18,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,220,0,22.0,750549.6999999998,-123.9172,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,538.0,23.69,27.18,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1195,0,119.5,750549.6999999998,-673.0957,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,539.0,24.1,24.45,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1979,0,197.9,750549.6999999998,-1114.69154,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,540.0,23.1,23.45,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,725,110,145.0,750549.6999999998,-816.727,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,541.0,22.1,22.5,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,2977,131,595.4,750549.6999999998,-3353.6500399999995,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,542.0,21.1,21.5,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2103,0,420.6,750549.6999999998,-2369.0715600000003,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,543.0,20.1,20.5,1.0,0.0,50,1,0.02,0.03,-0.008,0.003,3125,60,937.5,750549.6999999998,-5280.5625,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,544.0,19.1,19.5,1.0,0.0,24,0,0.02,0.03,-0.009,0.003,1860,0,558.0,750549.6999999998,-3142.9908,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,545.0,18.1,18.5,1.0,0.0,30,2,0.03,0.04,-0.012,0.004,4533,459,1813.2,750549.6999999998,-10213.03032,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,546.0,17.1,17.5,1.0,0.0,64,0,0.03,0.04,-0.013,0.004,2277,123,910.8000000000001,750549.6999999998,-5130.17208,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,547.0,16.1,16.5,1.0,0.0,1,0,0.04,0.05,-0.016,0.005,1333,139,666.5,750549.6999999998,-3754.1279,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,548.0,15.1,15.5,1.0,0.0,2,0,0.05,0.06,-0.02,0.006,1050,252,630.0,750549.6999999998,-3548.538,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,549.0,14.15,14.5,1.0,0.0,14,0,0.06,0.07,-0.024,0.008,1132,239,905.6000000000001,750549.6999999998,-5100.882560000001,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,550.0,13.15,13.55,0.954,0.002,91,29,0.08,0.09,-0.028,0.009,2094,717,1902.8,750549.6999999998,-10512.68464,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,551.0,12.15,12.55,0.951,0.006,11,0,0.09,0.1,-0.035,0.011,1410,200,1557.6000000000001,750549.6999999998,-8698.987439999999,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,552.0,11.2,11.55,0.947,0.009,29,0,0.12,0.13,-0.042,0.013,2153,380,2824.9999999999995,750549.6999999998,-15618.073279999997,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,553.0,10.2,10.6,0.94,0.013,60,0,0.15,0.16,-0.053,0.017,1580,1098,2764.0000000000005,750549.6999999998,-14689.820800000001,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,554.0,9.25,9.65,0.928,0.018,194,2,0.19,0.2,-0.067,0.021,3419,931,7529.100000000001,750549.6999999998,-38474.60082,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,555.0,8.3,8.7,0.911,0.023,1011,0,0.25,0.26,-0.086,0.025,5471,1141,16002.800000000003,750549.6999999998,-63942.40172,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,556.0,7.4,7.75,0.89,0.03,197,0,0.32,0.33,-0.108,0.031,3007,912,9912.699999999999,750549.6999999998,-49176.54082,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,557.0,6.64,6.81,0.863,0.037,269,3,0.42,0.43,-0.137,0.037,4929,1101,19232.6,750549.6999999998,-97117.2892,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,558.0,5.75,5.93,0.827,0.044,398,25,0.54,0.56,-0.173,0.045,3986,1918,19688.2,750549.6999999998,-91168.13708,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,559.0,4.93,5.02,0.784,0.052,507,43,0.71,0.73,-0.216,0.052,5442,2085,30934.799999999996,750549.6999999998,-144543.7812,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,560.0,4.14,4.23,0.732,0.06,2215,119,0.93,0.94,-0.269,0.06,8914,3653,66774.0,750549.6999999998,-226396.72440000006,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,561.0,3.4,3.47,0.672,0.067,1930,56,1.19,1.21,-0.328,0.067,2902,2330,32374.4,750549.6999999998,-36681.74424,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,562.0,2.77,2.79,0.604,0.073,1907,179,1.51,1.53,-0.396,0.073,5738,4285,55808.49999999999,750549.6999999998,-157522.98138,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,563.0,2.16,2.18,0.529,0.078,2333,785,1.9,1.93,-0.471,0.077,4927,5176,56135.3,750549.6999999998,-111190.34030000001,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,564.0,1.63,1.65,0.45,0.079,3208,1434,2.38,2.4,-0.55,0.079,4723,2634,62654.899999999994,750549.6999999998,-67413.77309999999,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,565.0,1.18,1.2,0.369,0.078,5427,2129,2.91,2.96,-0.631,0.078,5570,980,85776.59999999999,750549.6999999998,-6282.602039999998,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,566.0,0.82,0.84,0.29,0.072,4992,1661,3.53,3.64,-0.71,0.072,7516,341,90057.59999999999,750549.6999999998,-102360.11327999998,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,567.0,0.55,0.57,0.219,0.063,3521,1334,4.28,4.35,-0.781,0.063,2783,61,39715.200000000004,750549.6999999998,26188.21044,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,568.0,0.36,0.37,0.159,0.052,5174,958,5.05,5.16,-0.841,0.052,1844,247,36493.6,750549.6999999998,97534.10160000002,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,569.0,0.23,0.24,0.111,0.041,3908,752,5.91,6.04,-0.889,0.041,1767,388,23267.5,750549.6999999998,49443.52606,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,570.0,0.14,0.15,0.076,0.031,7156,1216,6.71,7.04,-0.924,0.031,3099,381,31790.499999999996,750549.6999999998,70839.52042,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,571.0,0.09,0.1,0.05,0.022,4675,979,7.65,8.05,-0.95,0.022,801,33,12047.199999999999,750549.6999999998,48005.52328,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,572.0,0.05,0.06,0.031,0.015,5658,763,8.6,9.0,-0.969,0.015,1566,2,10835.999999999998,750549.6999999998,34572.8988,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,573.0,0.04,0.05,0.025,0.012,5470,380,9.6,10.0,-0.975,0.012,1976,0,8935.2,750549.6999999998,23616.365279999995,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,574.0,0.02,0.03,0.015,0.008,5322,533,10.55,10.95,-0.985,0.008,665,2,4789.6,750549.6999999998,20984.81456,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,575.0,0.02,0.03,0.014,0.007,7640,158,11.55,11.95,-0.986,0.007,1004,9,6050.8,750549.6999999998,26164.553520000005,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,576.0,0.01,0.02,0.009,0.004,2318,432,12.55,12.95,-0.991,0.004,22,0,936.0,750549.6999999998,5172.979840000001,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,577.0,0.01,0.02,0.008,0.004,2113,21,13.55,13.95,-0.992,0.004,26,0,855.5999999999999,750549.6999999998,4702.094480000001,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,578.0,0.0,0.01,0.003,0.002,3554,131,14.55,14.95,-0.997,0.002,7,1,712.2,750549.6999999998,3995.76644,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,579.0,0.0,0.01,0.003,0.002,2267,129,15.55,15.95,-0.997,0.002,42,0,461.79999999999995,750549.6999999998,2506.507,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,580.0,0.0,0.01,0.003,0.001,2271,17,16.55,16.95,-0.997,0.001,30,0,230.09999999999997,750549.6999999998,1262.26566,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,581.0,0.0,0.01,0.003,0.001,1672,1,17.55,17.95,-0.997,0.001,0,0,167.2,750549.6999999998,941.7707199999999,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,582.0,0.0,0.01,0.003,0.001,1526,13,18.55,18.95,-0.997,0.001,5,0,153.1,750549.6999999998,856.71846,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,583.0,0.0,0.01,0.002,0.001,2477,0,19.55,19.95,-0.998,0.001,3,0,248.0,750549.6999999998,1393.5052399999997,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,584.0,0.0,0.01,0.002,0.001,2156,0,20.55,20.95,-0.998,0.001,0,0,215.60000000000002,750549.6999999998,1214.38856,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,585.0,0.0,0.01,0.002,0.001,1828,0,21.55,21.95,-0.998,0.001,6,0,183.4,750549.6999999998,1026.25972,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,586.0,0.0,0.01,0.002,0.001,3689,0,22.55,22.95,-0.998,0.001,0,0,368.9,750549.6999999998,2077.8661399999996,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,587.0,0.0,0.01,0.002,0.001,2174,0,23.55,23.95,-0.998,0.001,0,0,217.4,750549.6999999998,1224.5272400000001,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,588.0,0.0,0.01,0.002,0.001,4294,0,23.05,26.36,-0.998,0.001,0,0,429.40000000000003,750549.6999999998,2418.63844,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,589.0,0.0,0.01,0.002,0.001,626,0,24.57,27.36,-0.998,0.001,0,0,62.6,750549.6999999998,352.60076000000004,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,590.0,0.0,0.01,0.002,0.001,3007,0,25.54,28.36,-0.998,0.001,16,0,302.3,750549.6999999998,1684.7106600000002,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,591.0,0.0,0.01,0.002,0.001,1606,0,26.3,29.36,-0.998,0.001,0,0,160.60000000000002,750549.6999999998,904.5955600000001,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,592.0,0.0,0.01,0.002,0.001,263,0,26.83,30.03,-0.998,0.001,0,0,26.3,750549.6999999998,148.13738,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,593.0,0.0,0.01,0.002,0.001,54,0,27.83,31.36,-0.998,0.001,0,0,5.4,750549.6999999998,30.416040000000002,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,594.0,0.0,0.01,0.002,0.001,188,0,28.83,32.36,-0.998,0.001,0,0,18.8,750549.6999999998,105.89288,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,595.0,0.0,0.01,0.002,0.001,826,0,29.85,33.36,-0.998,0.001,0,0,82.60000000000001,750549.6999999998,465.2527600000001,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,596.0,0.0,0.01,0.002,0.0,133,0,30.83,34.36,-0.998,0.0,0,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,597.0,0.0,0.01,0.002,0.0,307,0,31.85,35.35,-0.998,0.0,0,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,598.0,0.0,0.01,0.002,0.0,3,0,32.82,36.36,-0.998,0.0,0,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,599.0,0.0,0.01,0.002,0.0,208,0,33.83,37.36,-0.998,0.0,0,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,600.0,0.0,0.01,0.001,0.0,712,0,34.83,38.36,-0.998,0.0,6,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,601.0,0.0,0.01,0.001,0.0,36,0,35.83,39.36,-0.999,0.0,0,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,602.0,0.0,0.01,0.001,0.0,0,0,36.83,40.36,-0.999,0.0,0,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,603.0,0.0,0.01,0.001,0.0,8,0,37.84,41.35,-0.999,0.0,0,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,604.0,0.0,0.01,0.001,0.0,0,0,38.83,42.36,-0.999,0.0,0,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,605.0,0.0,0.01,0.001,0.0,130,0,39.83,43.36,-0.999,0.0,0,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,610.0,0.0,0.01,0.001,0.0,51,0,44.82,48.36,-0.999,0.0,0,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,615.0,0.0,0.01,0.001,0.0,239,0,49.83,53.35,-0.999,0.0,0,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,620.0,0.0,0.01,0.001,0.0,325,0,54.83,58.35,-0.999,0.0,0,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,625.0,0.0,0.01,0.001,0.0,0,0,59.83,63.32,-0.999,0.0,0,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,630.0,0.0,0.01,0.001,0.0,243,0,64.83,68.35,-0.999,0.0,0,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,635.0,0.0,0.01,0.001,0.0,4,0,69.83,73.35,-0.999,0.0,0,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,640.0,0.0,0.01,0.001,0.0,0,0,74.83,78.35,-0.999,0.0,0,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:24.000000000",563.26,645.0,0.0,0.01,0.001,0.0,0,0,79.85,83.35,-0.999,0.0,0,0,0.0,750549.6999999998,0.0,-861837.9301400002]
["2025-08-21T09:32:36.000000000",563.21,490.0,71.67,75.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2088,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,491.0,70.67,74.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,556,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,492.0,69.71,73.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,493.0,68.67,72.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3791,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,494.0,67.67,71.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,495.0,66.67,70.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,496.0,65.67,69.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,497.0,64.71,68.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,499,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,498.0,63.67,67.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,499.0,62.71,66.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,500.0,61.67,65.16,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3508,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,505.0,56.67,60.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,2,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,510.0,51.67,55.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,515.0,46.67,50.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,520.0,41.67,45.09,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1568,39,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,525.0,36.67,40.11,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,166,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,530.0,31.71,35.17,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1983,104,198.3,751626.7999999998,-1116.8454300000003,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,531.0,30.68,34.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1572,200,157.20000000000002,751626.7999999998,-885.3661200000001,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,532.0,29.68,33.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2591,73,259.1,751626.7999999998,-1459.2771100000002,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,533.0,28.68,32.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,873,536,87.3,751626.7999999998,-491.68233000000004,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,534.0,27.73,31.16,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,502,3,50.2,751626.7999999998,-282.73142,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,535.0,26.68,30.11,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1666,12,166.6,751626.7999999998,-938.3078600000001,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,536.0,25.75,29.15,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,152,0,15.2,751626.7999999998,-85.60792,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,537.0,24.73,28.16,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,220,0,22.0,751626.7999999998,-123.90620000000001,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,538.0,23.76,27.16,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1195,0,119.5,751626.7999999998,-673.0359500000001,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,539.0,24.1,24.45,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1979,0,197.9,751626.7999999998,-1114.59259,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,540.0,23.2,23.45,1.0,0.0,24,0,0.01,0.02,-0.005,0.002,725,121,145.0,751626.7999999998,-816.6545000000001,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,541.0,22.1,22.45,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,2977,231,595.4,751626.7999999998,-3353.35234,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,542.0,21.1,21.45,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2103,0,420.6,751626.7999999998,-2368.86126,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,543.0,20.1,20.45,1.0,0.0,50,1,0.02,0.03,-0.008,0.003,3125,60,937.5,751626.7999999998,-5280.09375,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,544.0,19.1,19.45,1.0,0.0,24,0,0.02,0.03,-0.009,0.003,1860,0,558.0,751626.7999999998,-3142.7118,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,545.0,18.1,18.45,1.0,0.0,30,2,0.03,0.04,-0.012,0.004,4533,464,1813.2,751626.7999999998,-10212.123720000001,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,546.0,17.1,17.5,1.0,0.0,64,0,0.03,0.04,-0.013,0.004,2277,223,910.8000000000001,751626.7999999998,-5129.71668,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,547.0,16.15,16.5,1.0,0.0,1,0,0.04,0.05,-0.016,0.005,1333,169,666.5,751626.7999999998,-3753.7946500000003,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,548.0,15.15,15.5,1.0,0.0,2,0,0.05,0.06,-0.02,0.006,1050,252,630.0,751626.7999999998,-3548.2230000000004,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,549.0,14.15,14.5,1.0,0.0,14,0,0.06,0.07,-0.024,0.008,1132,239,905.6000000000001,751626.7999999998,-5100.429760000001,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,550.0,13.15,13.5,0.954,0.003,91,29,0.08,0.09,-0.03,0.009,2094,717,1911.9,751626.7999999998,-10460.49933,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,551.0,12.2,12.55,0.952,0.006,11,0,0.09,0.1,-0.035,0.011,1410,205,1557.6000000000001,751626.7999999998,-8698.21524,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,552.0,11.2,11.55,0.948,0.009,29,0,0.12,0.13,-0.042,0.014,2153,521,3040.2999999999997,751626.7999999998,-16829.27801,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,553.0,10.25,10.6,0.938,0.014,60,0,0.15,0.16,-0.055,0.017,1580,1108,2770.0000000000005,751626.7999999998,-14654.724200000004,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,554.0,9.3,9.65,0.926,0.018,194,2,0.19,0.21,-0.069,0.021,3419,934,7529.100000000001,751626.7999999998,-38471.185470000004,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,555.0,8.35,8.7,0.911,0.024,1011,0,0.25,0.26,-0.086,0.025,5471,1244,16103.900000000001,751626.7999999998,-63367.32031,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,556.0,7.54,7.64,0.888,0.03,197,0,0.33,0.34,-0.11,0.031,3007,950,9912.699999999999,751626.7999999998,-49172.17547000002,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,557.0,6.64,6.74,0.861,0.037,269,3,0.43,0.44,-0.138,0.037,4929,1170,19232.6,751626.7999999998,-97108.6682,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,558.0,5.76,5.9,0.826,0.044,398,25,0.56,0.57,-0.174,0.045,3986,2389,19688.2,751626.7999999998,-91160.04418000001,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,559.0,4.94,5.0,0.783,0.052,507,43,0.72,0.73,-0.217,0.052,5442,2183,30934.799999999996,751626.7999999998,-144530.95020000002,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,560.0,4.16,4.21,0.731,0.06,2215,119,0.93,0.95,-0.27,0.06,8914,3798,66774.0,751626.7999999998,-226376.62740000006,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,561.0,3.45,3.47,0.671,0.068,1930,61,1.2,1.21,-0.329,0.068,2902,2506,32857.600000000006,751626.7999999998,-37225.92816,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,562.0,2.78,2.8,0.603,0.074,1907,187,1.52,1.53,-0.397,0.074,5738,4701,56573.0,751626.7999999998,-159666.65574,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,563.0,2.17,2.19,0.528,0.078,2333,806,1.91,1.92,-0.472,0.078,4927,5317,56628.0,751626.7999999998,-113955.40572000001,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,564.0,1.63,1.65,0.449,0.079,3208,1493,2.37,2.39,-0.551,0.079,4723,2765,62654.899999999994,751626.7999999998,-67407.78885000001,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,565.0,1.18,1.2,0.367,0.078,5427,2183,2.92,2.96,-0.633,0.078,5570,1035,85776.59999999999,751626.7999999998,-6282.0443399999995,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,566.0,0.82,0.84,0.289,0.072,4992,1957,3.55,3.62,-0.711,0.072,7516,350,90057.59999999999,751626.7999999998,-102351.02687999998,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,567.0,0.55,0.57,0.217,0.063,3521,1493,4.29,4.34,-0.783,0.063,2783,64,39715.200000000004,751626.7999999998,26185.88574,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,568.0,0.36,0.37,0.157,0.052,5174,981,5.09,5.16,-0.843,0.052,1844,247,36493.6,751626.7999999998,97525.44360000003,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,569.0,0.22,0.24,0.108,0.041,3908,763,5.95,6.04,-0.892,0.041,1767,390,23267.5,751626.7999999998,49439.137010000006,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,570.0,0.14,0.15,0.072,0.03,7156,1304,6.8,6.95,-0.928,0.03,3099,381,30764.999999999996,751626.7999999998,68548.2891,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,571.0,0.09,0.1,0.05,0.022,4675,982,7.65,8.05,-0.95,0.022,801,33,12047.199999999999,751626.7999999998,48001.26188,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,572.0,0.05,0.06,0.031,0.015,5658,763,8.6,8.88,-0.969,0.015,1566,2,10835.999999999998,751626.7999999998,34569.82980000001,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,573.0,0.04,0.05,0.025,0.012,5470,383,9.6,9.95,-0.975,0.012,1976,0,8935.2,751626.7999999998,23614.26888,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,574.0,0.02,0.03,0.015,0.008,5322,534,10.6,10.95,-0.985,0.008,665,2,4789.6,751626.7999999998,20982.95176,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,575.0,0.02,0.03,0.014,0.007,7640,166,11.6,11.95,-0.986,0.007,1004,9,6050.8,751626.7999999998,26162.230920000005,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,576.0,0.01,0.02,0.009,0.004,2318,432,12.55,12.95,-0.991,0.004,22,0,936.0,751626.7999999998,5172.520640000001,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,577.0,0.01,0.02,0.008,0.004,2113,27,13.55,13.95,-0.992,0.004,26,0,855.5999999999999,751626.7999999998,4701.67708,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,578.0,0.0,0.01,0.003,0.002,3554,156,14.55,14.95,-0.997,0.002,7,1,712.2,751626.7999999998,3995.41174,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,579.0,0.0,0.01,0.003,0.002,2267,129,15.55,15.9,-0.997,0.002,42,0,461.79999999999995,751626.7999999998,2506.2845,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,580.0,0.0,0.01,0.003,0.001,2271,17,16.55,16.9,-0.997,0.001,30,0,230.09999999999997,751626.7999999998,1262.1536100000003,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,581.0,0.0,0.01,0.003,0.001,1672,1,17.55,17.9,-0.997,0.001,0,0,167.2,751626.7999999998,941.68712,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,582.0,0.0,0.01,0.003,0.001,1526,13,18.55,18.9,-0.997,0.001,5,0,153.1,751626.7999999998,856.6424100000003,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,583.0,0.0,0.01,0.002,0.001,2477,0,19.55,19.9,-0.997,0.001,3,0,248.0,751626.7999999998,1393.38154,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,584.0,0.0,0.01,0.002,0.001,2156,0,20.55,20.9,-0.998,0.001,0,0,215.60000000000002,751626.7999999998,1214.28076,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,585.0,0.0,0.01,0.002,0.001,1828,0,21.55,21.9,-0.998,0.001,6,0,183.4,751626.7999999998,1026.1686200000001,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,586.0,0.0,0.01,0.002,0.001,3689,0,22.55,22.9,-0.998,0.001,0,0,368.9,751626.7999999998,2077.68169,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,587.0,0.0,0.01,0.002,0.001,2174,0,23.55,23.9,-0.998,0.001,0,0,217.4,751626.7999999998,1224.4185400000001,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,588.0,0.0,0.01,0.002,0.001,4294,0,23.08,26.28,-0.998,0.001,0,0,429.40000000000003,751626.7999999998,2418.4237400000006,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,589.0,0.0,0.01,0.002,0.001,626,0,24.59,27.28,-0.998,0.001,0,0,62.6,751626.7999999998,352.56946000000005,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,590.0,0.0,0.01,0.002,0.001,3007,0,25.57,28.28,-0.998,0.001,16,0,302.3,751626.7999999998,1684.5611100000003,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,591.0,0.0,0.01,0.002,0.001,1606,0,26.33,29.27,-0.998,0.001,0,0,160.60000000000002,751626.7999999998,904.5152600000001,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,592.0,0.0,0.01,0.002,0.001,263,0,26.85,29.95,-0.998,0.001,0,0,26.3,751626.7999999998,148.12423,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,593.0,0.0,0.01,0.002,0.001,54,0,27.85,31.29,-0.998,0.001,0,0,5.4,751626.7999999998,30.413340000000005,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,594.0,0.0,0.01,0.002,0.001,188,0,28.85,32.33,-0.998,0.001,0,0,18.8,751626.7999999998,105.88348000000002,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,595.0,0.0,0.01,0.002,0.001,826,0,29.88,33.28,-0.998,0.001,0,0,82.60000000000001,751626.7999999998,465.2114600000001,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,596.0,0.0,0.01,0.002,0.0,133,0,30.85,34.33,-0.998,0.0,0,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,597.0,0.0,0.01,0.002,0.001,307,0,31.87,35.33,-0.998,0.0,0,0,30.7,751626.7999999998,172.90547000000004,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,598.0,0.0,0.01,0.002,0.0,3,0,32.84,36.33,-0.998,0.0,0,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,599.0,0.0,0.01,0.002,0.0,208,0,33.85,37.33,-0.998,0.0,0,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,600.0,0.0,0.01,0.001,0.0,712,0,34.85,38.33,-0.998,0.0,6,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,601.0,0.0,0.01,0.001,0.0,36,0,35.85,39.32,-0.999,0.0,0,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,602.0,0.0,0.01,0.001,0.0,0,0,36.85,40.25,-0.999,0.0,0,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,603.0,0.0,0.01,0.001,0.0,8,0,37.87,41.26,-0.999,0.0,0,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,604.0,0.0,0.01,0.001,0.0,0,0,38.85,42.32,-0.999,0.0,0,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,605.0,0.0,0.01,0.001,0.0,130,0,39.85,43.27,-0.999,0.0,0,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,610.0,0.0,0.01,0.001,0.0,51,0,44.84,48.32,-0.999,0.0,0,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,615.0,0.0,0.01,0.001,0.0,239,0,49.85,53.31,-0.999,0.0,0,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,620.0,0.0,0.01,0.001,0.0,325,0,54.85,58.31,-0.999,0.0,0,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,625.0,0.0,0.01,0.001,0.0,0,0,59.85,63.31,-0.999,0.0,0,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,630.0,0.0,0.01,0.001,0.0,243,0,64.85,68.32,-0.999,0.0,0,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,635.0,0.0,0.01,0.001,0.0,4,0,69.85,73.26,-0.999,0.0,0,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,640.0,0.0,0.01,0.001,0.0,0,0,74.85,78.23,-0.999,0.0,0,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:36.000000000",563.21,645.0,0.0,0.01,0.001,0.0,0,0,79.87,83.27,-0.999,0.0,0,0,0.0,751626.7999999998,0.0,-869911.6375999999]
["2025-08-21T09:32:47.000000000",563.55,490.0,71.67,75.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2088,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,491.0,70.67,74.08,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,556,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,492.0,69.67,73.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,493.0,68.67,72.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3791,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,494.0,67.67,71.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,495.0,66.67,70.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,496.0,65.67,69.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,497.0,64.67,68.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,499,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,498.0,63.67,67.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,499.0,62.67,66.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,500.0,61.67,65.32,1.0,0.0,43,0,0.0,0.01,-0.001,0.0,3508,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,505.0,56.67,60.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,2,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,510.0,51.74,55.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,515.0,46.75,50.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,520.0,41.74,45.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,1568,39,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,525.0,36.76,40.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,166,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,530.0,31.83,35.12,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1983,104,198.3,759194.1,-1117.51965,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,531.0,30.73,34.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,1572,200,157.20000000000002,759194.1,-885.9005999999999,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,532.0,29.73,33.33,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2591,103,259.1,759194.1,-1460.15805,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,533.0,28.73,32.1,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,873,536,87.3,759194.1,-491.97914999999995,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,534.0,27.85,31.14,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,502,4,50.2,759194.1,-282.9021,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,535.0,26.74,30.04,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1666,12,166.6,759194.1,-938.8743,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,536.0,25.87,29.08,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,152,0,15.2,759194.1,-85.6596,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,537.0,24.86,28.3,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,220,0,22.0,759194.1,-123.981,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,538.0,23.89,27.07,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1195,0,119.5,759194.1,-673.44225,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,539.0,24.35,24.75,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1979,0,197.9,759194.1,-1115.26545,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,540.0,23.4,23.7,1.0,0.0,24,1,0.01,0.02,-0.005,0.002,725,121,145.0,759194.1,-817.1475,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,541.0,22.4,22.75,1.0,0.0,7,0,0.02,0.03,-0.008,0.002,2977,332,595.4,759194.1,-3355.3767,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,542.0,21.4,21.75,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2103,0,420.6,759194.1,-2370.2913000000003,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,543.0,20.4,20.8,1.0,0.0,50,1,0.02,0.03,-0.008,0.003,3125,60,937.5,759194.1,-5283.28125,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,544.0,19.4,19.8,1.0,0.0,24,0,0.02,0.03,-0.009,0.003,1860,0,558.0,759194.1,-3144.609,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,545.0,18.4,18.8,1.0,0.0,30,2,0.03,0.04,-0.012,0.004,4533,504,1813.2,759194.1,-10218.2886,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,546.0,17.4,17.8,1.0,0.0,64,0,0.03,0.04,-0.013,0.004,2277,223,910.8000000000001,759194.1,-5132.8134,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,547.0,16.4,16.8,1.0,0.0,1,0,0.04,0.05,-0.016,0.005,1333,189,666.5,759194.1,-3756.0607499999996,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,548.0,15.4,15.8,1.0,0.0,2,0,0.05,0.06,-0.02,0.006,1050,327,630.0,759194.1,-3550.3650000000002,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,549.0,14.4,14.8,1.0,0.0,14,0,0.06,0.07,-0.023,0.007,1132,348,792.4000000000001,759194.1,-4465.5702,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,550.0,13.45,13.8,0.953,0.003,91,29,0.08,0.09,-0.03,0.009,2094,725,1911.9,759194.1,-10466.81415,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,551.0,12.45,12.85,0.952,0.005,11,0,0.09,0.1,-0.034,0.011,1410,217,1556.5,759194.1,-8709.66525,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,552.0,11.45,11.85,0.947,0.009,29,0,0.11,0.12,-0.042,0.013,2153,527,2824.9999999999995,759194.1,-15626.114399999997,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,553.0,10.5,10.9,0.942,0.012,60,0,0.14,0.15,-0.05,0.016,1580,1245,2600.0,759194.1,-13840.787999999999,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,554.0,9.55,9.9,0.931,0.017,194,2,0.17,0.18,-0.063,0.02,3419,939,7167.799999999999,759194.1,-36676.96109999999,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,555.0,8.6,8.95,0.914,0.023,1011,0,0.22,0.23,-0.083,0.025,5471,1348,16002.800000000003,759194.1,-63975.323099999994,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,556.0,7.8,7.89,0.895,0.028,197,0,0.29,0.3,-0.103,0.03,3007,966,9572.6,759194.1,-47729.30369999999,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,557.0,6.9,6.97,0.868,0.035,269,3,0.38,0.39,-0.13,0.036,4929,1231,18685.899999999998,759194.1,-94692.74295,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,558.0,6.0,6.1,0.835,0.043,398,25,0.49,0.5,-0.164,0.043,3986,2621,18851.2,759194.1,-86946.74819999999,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,559.0,5.16,5.23,0.793,0.051,507,45,0.64,0.66,-0.206,0.051,5442,2433,30339.9,759194.1,-141837.08174999998,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,560.0,4.37,4.42,0.744,0.059,2215,121,0.83,0.85,-0.256,0.059,8914,4116,65661.09999999999,759194.1,-222738.06554999994,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,561.0,3.61,3.65,0.685,0.067,1930,61,1.07,1.09,-0.315,0.067,2902,2612,32374.4,759194.1,-36700.6302,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,562.0,2.92,2.94,0.617,0.074,1907,216,1.38,1.39,-0.383,0.074,5738,4831,56573.0,759194.1,-159763.04369999998,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,563.0,2.29,2.31,0.542,0.079,2333,810,1.74,1.76,-0.458,0.079,4927,5641,57354.0,759194.1,-115486.0473,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,564.0,1.74,1.75,0.462,0.08,3208,1654,2.19,2.21,-0.538,0.08,4723,2863,63448.0,759194.1,-68302.26000000002,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,565.0,1.27,1.28,0.38,0.079,5427,2520,2.72,2.74,-0.62,0.079,5570,1063,86876.3,759194.1,-6366.424350000014,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,566.0,0.89,0.91,0.3,0.074,4992,1959,3.32,3.37,-0.7,0.074,7516,360,92559.19999999998,759194.1,-105257.61480000001,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,567.0,0.6,0.61,0.226,0.065,3521,1511,4.02,4.09,-0.774,0.065,2783,67,40976.0,759194.1,27033.493499999997,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,568.0,0.39,0.4,0.164,0.054,5174,1065,4.81,4.88,-0.836,0.054,1844,249,37897.2,759194.1,101337.56100000002,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,569.0,0.24,0.26,0.113,0.043,3908,767,5.66,5.75,-0.887,0.043,1767,390,24402.499999999996,759194.1,51882.10365,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,570.0,0.15,0.16,0.077,0.032,7156,1555,6.55,6.66,-0.923,0.032,3099,382,32816.0,759194.1,73162.31520000001,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,571.0,0.09,0.1,0.051,0.023,4675,1030,7.35,7.75,-0.949,0.023,801,33,12594.8,759194.1,50213.43209999999,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,572.0,0.05,0.06,0.031,0.016,5658,766,8.3,8.59,-0.969,0.016,1566,2,11558.4,759194.1,36896.7456,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,573.0,0.04,0.05,0.025,0.012,5470,442,9.3,9.7,-0.975,0.012,1976,0,8935.2,759194.1,23628.524399999995,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,574.0,0.02,0.03,0.015,0.008,5322,544,10.3,10.65,-0.985,0.008,665,2,4789.6,759194.1,20995.6188,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,575.0,0.02,0.03,0.014,0.007,7640,192,11.25,11.65,-0.986,0.007,1004,9,6050.8,759194.1,26178.024600000004,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,576.0,0.01,0.02,0.009,0.005,2318,432,12.25,12.65,-0.991,0.005,22,0,1170.0,759194.1,6469.553999999999,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,577.0,0.01,0.02,0.008,0.004,2113,27,13.25,13.65,-0.992,0.004,26,0,855.5999999999999,759194.1,4704.5154,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,578.0,0.0,0.01,0.003,0.002,3554,181,14.25,14.65,-0.997,0.002,7,1,712.2,759194.1,3997.8236999999995,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,579.0,0.0,0.01,0.003,0.002,2267,129,15.25,15.65,-0.997,0.002,42,0,461.79999999999995,759194.1,2507.7974999999997,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,580.0,0.0,0.01,0.003,0.001,2271,17,16.25,16.65,-0.997,0.001,30,0,230.09999999999997,759194.1,1262.9155500000002,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,581.0,0.0,0.01,0.003,0.001,1672,1,17.25,17.65,-0.997,0.001,0,0,167.2,759194.1,942.2555999999998,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,582.0,0.0,0.01,0.003,0.001,1526,13,18.25,18.65,-0.997,0.001,5,0,153.1,759194.1,857.1595500000001,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,583.0,0.0,0.01,0.002,0.001,2477,0,19.25,19.65,-0.997,0.001,3,0,248.0,759194.1,1394.2227,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,584.0,0.0,0.01,0.002,0.001,2156,0,20.25,20.65,-0.998,0.001,0,0,215.60000000000002,759194.1,1215.0138000000002,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,585.0,0.0,0.01,0.002,0.001,1828,0,21.25,21.65,-0.998,0.001,6,0,183.4,759194.1,1026.7881,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,586.0,0.0,0.01,0.002,0.001,3689,0,22.25,22.65,-0.998,0.001,0,0,368.9,759194.1,2078.9359499999996,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,587.0,0.0,0.01,0.002,0.001,2174,0,23.25,23.65,-0.998,0.001,0,0,217.4,759194.1,1225.1577,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,588.0,0.0,0.01,0.002,0.001,4294,0,23.15,26.27,-0.998,0.001,0,0,429.40000000000003,759194.1,2419.8837,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,589.0,0.0,0.01,0.002,0.001,626,0,24.66,27.27,-0.998,0.001,0,0,62.6,759194.1,352.78229999999996,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,590.0,0.0,0.01,0.002,0.001,3007,0,25.64,28.27,-0.998,0.001,16,0,302.3,759194.1,1685.57805,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,591.0,0.0,0.01,0.002,0.001,1606,0,26.41,29.27,-0.998,0.001,0,0,160.60000000000002,759194.1,905.0613000000001,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,592.0,0.0,0.01,0.002,0.001,263,0,26.68,30.27,-0.998,0.001,0,0,26.3,759194.1,148.21365,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,593.0,0.0,0.01,0.002,0.001,54,0,27.68,31.17,-0.998,0.001,0,0,5.4,759194.1,30.431700000000003,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,594.0,0.0,0.01,0.002,0.001,188,0,28.97,32.27,-0.998,0.001,0,0,18.8,759194.1,105.9474,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,595.0,0.0,0.01,0.002,0.001,826,0,29.96,33.27,-0.998,0.001,0,0,82.60000000000001,759194.1,465.49230000000006,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,596.0,0.0,0.01,0.002,0.0,133,0,30.68,34.23,-0.998,0.0,0,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,597.0,0.0,0.01,0.002,0.0,307,0,31.68,35.27,-0.998,0.0,0,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,598.0,0.0,0.01,0.002,0.0,3,0,32.68,36.27,-0.998,0.0,0,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,599.0,0.0,0.01,0.002,0.0,208,0,33.95,37.27,-0.998,0.0,0,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,600.0,0.0,0.01,0.001,0.0,712,0,34.96,38.21,-0.998,0.0,6,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,601.0,0.0,0.01,0.001,0.0,36,0,35.96,39.27,-0.999,0.0,0,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,602.0,0.0,0.01,0.001,0.0,0,0,36.68,40.27,-0.999,0.0,0,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,603.0,0.0,0.01,0.001,0.0,8,0,37.97,41.14,-0.999,0.0,0,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,604.0,0.0,0.01,0.001,0.0,0,0,38.96,42.27,-0.999,0.0,0,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,605.0,0.0,0.01,0.001,0.0,130,0,39.95,43.27,-0.999,0.0,0,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,610.0,0.0,0.01,0.001,0.0,51,0,44.96,48.27,-0.999,0.0,0,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,615.0,0.0,0.01,0.001,0.0,239,0,49.97,53.19,-0.999,0.0,0,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,620.0,0.0,0.01,0.001,0.0,325,0,54.68,58.33,-0.999,0.0,0,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,625.0,0.0,0.01,0.001,0.0,0,0,59.68,63.33,-0.999,0.0,0,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,630.0,0.0,0.01,0.001,0.0,243,0,64.68,68.33,-0.999,0.0,0,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,635.0,0.0,0.01,0.001,0.0,4,0,69.68,73.33,-0.999,0.0,0,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,640.0,0.0,0.01,0.001,0.0,0,0,74.68,78.33,-0.999,0.0,0,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:47.000000000",563.55,645.0,0.0,0.01,0.001,0.0,0,0,79.68,83.33,-0.999,0.0,0,0,0.0,759194.1,0.0,-839261.7655499999]
["2025-08-21T09:32:59.000000000",563.84,604.0,0.0,0.01,0.001,0.0,0,0,38.99,42.07,-0.999,0.0,0,0,0.0,759194.1,0.0,-839693.6454400002]
["2025-08-21T09:33:11.000000000",563.993,495.0,67.09,70.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,767188.2,0.0,-704894.2432040003]
["2025-08-21T09:33:23.000000000",564.14,597.0,0.0,0.01,0.002,0.0,307,0,31.76,34.82,-0.998,0.0,0,0,0.0,774766.8,0.0,-741058.81712]
["2025-08-21T09:33:23.000000000",564.14,625.0,0.0,0.01,0.001,0.0,0,0,59.76,62.82,-0.999,0.0,0,0,0.0,774766.8,0.0,-741058.81712]
["2025-08-21T09:33:47.000000000",564.38,510.0,53.87,55.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,0,0.0,776507.0,0.0,-632667.7224799998]
["2025-08-21T09:33:47.000000000",564.38,615.0,0.0,0.01,0.001,0.0,239,0,50.06,51.78,-0.999,0.0,0,0,0.0,776507.0,0.0,-632667.7224799998]
["2025-08-21T09:33:59.000000000",564.58,602.0,0.0,0.01,0.001,0.0,0,0,36.9,38.74,-0.999,0.0,0,0,0.0,776507.0,0.0,-632891.9216799998]
["2025-08-21T09:34:22.000000000",564.27,532.0,31.28,32.99,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2591,467,259.1,775281.4,-1462.0235700000003,-624458.42382]
["2025-08-21T09:34:22.000000000",564.27,581.0,0.0,0.01,0.003,0.001,1672,1,16.55,16.95,-0.997,0.001,0,0,167.2,775281.4,943.4594399999999,-624458.42382]
["2025-08-21T09:34:33.000000000",564.27,595.0,0.0,0.01,0.002,0.001,826,0,30.1,31.69,-0.998,0.001,0,0,82.60000000000001,774364.9,466.08702000000005,-667052.3447700003]
["2025-08-21T09:34:57.000000000",564.05,538.0,25.4,27.42,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1195,0,119.5,769700.2000000002,-674.0397499999999,-673560.3075000002]
["2025-08-21T09:34:57.000000000",564.05,587.0,0.0,0.01,0.002,0.001,2174,0,22.75,23.15,-0.998,0.001,0,0,217.4,769700.2000000002,1226.2447,-673560.3075000002]
["2025-08-21T09:35:08.000000000",563.5,567.0,0.62,0.63,0.25,0.067,3521,5548,4.1,4.16,-0.749,0.068,2783,100,42515.1,763076.9000000001,26294.600500000008,-755446.6954999999]
["2025-08-21T09:35:20.000000000",563.585,583.0,0.0,0.01,0.002,0.001,2477,12,19.3,19.6,-0.997,0.001,3,0,248.0,757725.1000000001,1394.3092900000001,-803783.2362450002]
["2025-08-21T09:35:31.000000000",563.71,592.0,0.0,0.01,0.002,0.001,263,0,26.52,28.83,-0.998,0.001,0,0,26.3,757725.1000000001,148.25573000000003,-803961.51087]
["2025-08-21T09:35:43.000000000",563.66,573.0,0.04,0.05,0.025,0.012,5470,697,9.2,9.6,-0.975,0.012,1976,1,8935.2,754629.1000000001,23633.136479999997,-793241.5362999999]
["2025-08-21T09:35:55.000000000",564.18,583.0,0.0,0.01,0.003,0.001,2477,12,18.7,19.05,-0.997,0.001,3,0,248.0,759068.4,1395.7813199999998,-750691.1378399995]
["2025-08-21T09:36:06.000000000",564.22,599.0,0.0,0.01,0.002,0.0,208,0,33.56,35.67,-0.998,0.0,0,0,0.0,767536.6,0.0,-663420.0319600003]
["2025-08-21T09:36:18.000000000",564.21,580.0,0.0,0.01,0.003,0.002,2271,17,15.55,15.9,-0.997,0.002,30,0,460.19999999999993,771896.9000000001,2528.7892200000006,-659176.1345699994]
["2025-08-21T09:36:29.000000000",564.01,576.0,0.01,0.02,0.009,0.005,2318,891,11.85,12.2,-0.991,0.005,22,12,1170.0,771896.9000000001,6474.8348,-658942.47117]
["2025-08-21T09:36:41.000000000",564.41,605.0,0.0,0.01,0.001,0.0,130,0,39.61,41.63,-0.999,0.0,0,0,0.0,765646.6000000001,0.0,-724769.0403799997]
["2025-08-21T09:36:53.000000000",564.44,554.0,10.4,10.8,0.941,0.013,194,2,0.14,0.15,-0.052,0.016,3419,1759,5722.6,771631.3000000002,-29453.60808,-614313.3539600001]
["2025-08-21T09:37:04.000000000",564.435,535.0,28.43,29.84,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1666,12,166.6,772041.7,-940.3487099999999,-637352.6643449997]
["2025-08-21T09:37:16.000000000",564.48,565.0,1.68,1.71,0.447,0.081,5427,9433,2.21,2.23,-0.553,0.081,5570,2369,89075.70000000001,772041.7,-6538.371840000015,-637403.4777599997]
["2025-08-21T09:37:28.000000000",564.59,560.0,5.19,5.24,0.789,0.052,2215,351,0.63,0.64,-0.211,0.052,8914,11161,57870.799999999996,772108.9,-196673.79731999998,-604019.27183]
["2025-08-21T09:37:39.000000000",564.63,541.0,23.45,23.85,1.0,0.0,7,0,0.02,0.03,-0.007,0.002,2977,547,595.4,776463.7999999998,-3361.80702,-558213.5446799998]
["2025-08-21T09:37:51.000000000",564.83,558.0,7.11,7.19,0.884,0.032,398,179,0.33,0.34,-0.114,0.033,3986,7298,14427.4,781841.9,-67102.93366000001,-484515.12781]
["2025-08-21T09:38:03.000000000",565.04,567.0,1.0,1.02,0.335,0.08,3521,7423,2.97,2.99,-0.666,0.079,2783,132,50153.700000000004,788085.3,34932.46792,-474717.7909600002]
["2025-08-21T09:38:15.000000000",564.925,547.0,17.85,18.2,1.0,0.0,1,0,0.04,0.05,-0.015,0.004,1333,491,533.1999999999999,788085.3,-3012.1800999999996,-474621.1738249999]
["2025-08-21T09:38:26.000000000",564.76,557.0,7.97,8.05,0.911,0.025,269,63,0.25,0.26,-0.087,0.027,4929,2972,13980.8,787083.9000000001,-71361.94408000002,-480796.56603999995]
["2025-08-21T09:38:38.000000000",564.75,572.0,0.09,0.1,0.052,0.024,5658,2342,7.22,7.46,-0.948,0.024,1566,44,17337.600000000002,785862.4000000001,55462.968,-535620.1950000002]
["2025-08-21T09:38:50.000000000",564.76,553.0,11.7,12.05,0.951,0.006,60,0,0.09,0.1,-0.036,0.012,1580,1498,1932.0,785912.4000000001,-10504.536000000002,-545972.6938400002]
["2025-08-21T09:38:50.000000000",564.76,602.0,0.0,0.01,0.001,0.0,0,0,36.76,38.46,-0.999,0.0,0,0,0.0,785912.4000000001,0.0,-545972.6938400002]
["2025-08-21T09:39:14.000000000",564.64,546.0,18.5,18.85,1.0,0.0,64,0,0.03,0.04,-0.012,0.004,2277,754,910.8000000000001,785726.5,-5142.741120000001,-542149.8241600005]
["2025-08-21T09:39:26.000000000",564.56,559.0,5.96,6.03,0.844,0.042,507,185,0.45,0.46,-0.156,0.043,5442,7800,25530.0,783512.2999999999,-120088.68671999997,-571609.6607200002]
["2025-08-21T09:39:26.000000000",564.56,620.0,0.0,0.01,0.001,0.0,325,0,54.79,56.02,-0.999,0.0,0,0,0.0,783512.2999999999,0.0,-571609.6607200002]
["2025-08-21T09:39:49.000000000",564.73,539.0,24.67,26.12,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1979,2,197.9,787280.1,-1117.60067,-548881.98201]
["2025-08-21T09:40:02.000000000",564.69,533.0,30.56,32.1,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,873,1536,87.3,787280.1,-492.9743700000001,-548843.10453]
["2025-08-21T09:40:02.000000000",564.69,650.0,0.0,0.01,0.001,0.0,0,0,83.75,87.09,-0.999,0.0,0,0,0.0,787280.1,0.0,-548843.10453]
["2025-08-21T09:40:26.000000000",564.33,532.0,30.76,34.19,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2591,504,259.1,773375.3,-1462.1790300000002,-677374.8926099996]
["2025-08-21T09:40:26.000000000",564.33,543.0,21.15,21.55,1.0,0.0,50,1,0.02,0.03,-0.008,0.002,3125,101,625.0,773375.3,-3527.0625,-677374.8926099996]
["2025-08-21T09:40:49.000000000",564.29,496.0,66.76,70.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,777733.8999999999,0.0,-642352.18573]
["2025-08-21T09:40:49.000000000",564.29,536.0,26.76,30.2,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,152,0,15.2,777733.8999999999,-85.77207999999999,-642352.18573]
["2025-08-21T09:41:01.000000000",563.84,548.0,15.8,16.05,1.0,0.0,2,0,0.04,0.05,-0.016,0.005,1050,785,525.0,777733.8999999999,-2960.16,-641839.9340800002]
["2025-08-21T09:41:13.000000000",564.03,530.0,32.08,35.84,1.0,0.0,7,0,0.01,0.02,-0.004,0.001,1983,1647,198.3,765174.4000000001,-1118.4714900000001,-742186.7719200002]
["2025-08-21T09:41:24.000000000",564.08,575.0,0.02,0.03,0.014,0.007,7640,3721,10.75,11.15,-0.986,0.007,1004,13,6050.8,768737.5,26202.644160000007,-730552.9818400004]
["2025-08-21T09:41:36.000000000",564.18,505.0,57.24,60.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,2,0.0,771789.0000000002,0.0,-709977.6523200001]
["2025-08-21T09:41:48.000000000",564.18,536.0,26.34,30.09,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,152,0,15.2,771789.0000000002,-85.75535999999998,-709977.6523200001]
["2025-08-21T09:42:00.000000000",564.34,581.0,0.0,0.01,0.003,0.001,1672,92,16.5,16.85,-0.997,0.001,0,0,167.2,774865.0000000001,943.5764800000001,-682614.3772000002]
["2025-08-21T09:42:12.000000000",564.23,494.0,68.4,71.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,780584.2,0.0,-660906.2966600001]
["2025-08-21T09:42:12.000000000",564.23,630.0,0.0,0.01,0.001,0.0,243,0,63.95,67.54,-0.999,0.0,0,0,0.0,780584.2,0.0,-660906.2966600001]
["2025-08-21T09:42:35.000000000",564.07,587.0,0.0,0.01,0.002,0.001,2174,0,22.75,23.1,-0.998,0.001,0,0,217.4,779035.7000000002,1226.2881800000002,-733361.5087499999]
["2025-08-21T09:42:35.000000000",564.07,635.0,0.0,0.01,0.001,0.0,4,0,69.02,72.58,-0.999,0.0,0,0,0.0,779035.7000000002,0.0,-733361.5087499999]
["2025-08-21T09:42:59.000000000",564.32,492.0,70.42,73.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,0,0.0,783108.6,0.0,-641205.2140800002]
["2025-08-21T09:42:59.000000000",564.32,597.0,0.0,0.01,0.002,0.0,307,0,30.97,34.55,-0.998,0.0,0,0,0.0,783108.6,0.0,-641205.2140800002]
["2025-08-21T09:43:23.000000000",564.26,542.0,22.05,22.45,1.0,0.0,0,0,0.02,0.03,-0.008,0.002,2103,350,420.6,783134.9000000001,-2373.2775600000004,-674989.8181400005]
["2025-08-21T09:43:23.000000000",564.26,610.0,0.0,0.01,0.001,0.0,51,0,44.06,47.52,-0.999,0.0,0,0,0.0,783134.9000000001,0.0,-674989.8181400005]
["2025-08-21T09:43:34.000000000",564.39,603.0,0.0,0.01,0.001,0.0,8,0,36.99,40.52,-0.999,0.0,0,0,0.0,786587.3,0.0,-639163.2091500005]
["2025-08-21T09:43:58.000000000",564.43,548.0,16.3,16.65,1.0,0.0,2,0,0.04,0.05,-0.016,0.005,1050,835,525.0,788023.7000000001,-2963.2575,-598025.4380299998]
["2025-08-21T09:43:58.000000000",564.43,599.0,0.0,0.01,0.002,0.0,208,0,33.0,36.44,-0.998,0.0,0,0,0.0,788023.7000000001,0.0,-598025.4380299998]
["2025-08-21T09:44:10.000000000",564.425,625.0,0.0,0.01,0.001,0.0,0,0,59.09,62.44,-0.999,0.0,0,0,0.0,789376.4000000001,0.0,-626832.3433999998]
["2025-08-21T09:44:22.000000000",564.48,558.0,6.78,6.84,0.879,0.035,398,265,0.32,0.34,-0.12,0.036,3986,9122,15742.599999999999,792969.2000000001,-73137.41567999998,-622412.5823999998]
["2025-08-21T09:44:33.000000000",564.32,592.0,0.0,0.01,0.002,0.001,263,0,26.1,28.84,-0.998,0.001,0,0,26.3,792969.2000000001,148.41616000000002,-622236.1615999998]
["2025-08-21T09:44:45.000000000",564.243,583.0,0.0,0.01,0.003,0.001,2477,12,18.4,19.09,-0.997,0.001,3,0,248.0,786105.7000000001,1395.9371820000001,-678315.4430670001]
["2025-08-21T09:44:57.000000000",564.28,564.0,1.99,2.02,0.522,0.086,3208,10676,1.71,1.75,-0.478,0.086,4723,13256,68206.59999999999,788998.1000000001,-73520.04119999998,-693836.9951599999]
["2025-08-21T09:45:09.000000000",563.95,544.0,18.85,21.2,1.0,0.0,24,0,0.01,0.03,-0.007,0.002,1860,417,372.0,799420.3000000002,-2097.8940000000002,-707817.5926500002]
["2025-08-21T09:45:21.000000000",563.61,586.0,0.0,0.01,0.002,0.001,3689,0,21.2,23.47,-0.998,0.001,0,0,368.9,771754.9000000001,2079.15729,-835438.5393900003]
["2025-08-21T09:45:33.000000000",563.4,569.0,0.21,0.23,0.112,0.044,3908,5397,5.76,5.87,-0.888,0.044,1767,800,24970.0,771754.9000000001,53074.5336,-835127.2566000002]
["2025-08-21T09:45:45.000000000",562.92,549.0,13.23,14.59,1.0,0.0,14,0,0.07,0.08,-0.024,0.008,1132,839,905.6000000000001,761904.1,-5097.80352,-908005.1588399998]
["2025-08-21T09:45:57.000000000",563.09,579.0,0.0,0.01,0.003,0.002,2267,141,15.54,16.3,-0.997,0.002,42,0,461.79999999999995,749029.6000000001,2505.7505,-994222.1108600002]
["2025-08-21T09:46:10.000000000",562.74,574.0,0.01,0.02,0.01,0.006,5322,5861,11.05,11.45,-0.99,0.006,665,5,3592.2000000000003,754577.0,15724.08108,-1002640.6108800005]
["2025-08-21T09:46:22.000000000",562.74,499.0,62.71,65.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,747015.5,0.0,-990529.88334]
["2025-08-21T09:46:34.000000000",562.545,571.0,0.06,0.07,0.041,0.019,4675,4080,8.3,8.7,-0.959,0.019,801,90,10404.4,747015.5,41406.68727,-990186.6460950002]
["2025-08-21T09:46:46.000000000",562.78,580.0,0.0,0.01,0.003,0.001,2271,24,17.0,17.4,-0.997,0.001,30,1,230.09999999999997,732304.9000000001,1261.18998,-1071816.1983400004]
["2025-08-21T09:46:58.000000000",562.45,525.0,35.95,39.58,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,411,0.0,737190.4000000003,0.0,-1017850.0164000002]
["2025-08-21T09:46:58.000000000",562.45,630.0,0.0,0.01,0.001,0.0,243,0,65.43,69.05,-0.999,0.0,0,0,0.0,737190.4000000003,0.0,-1017850.0164000002]
["2025-08-21T09:47:22.000000000",562.98,566.0,0.74,0.76,0.253,0.067,4992,13190,3.73,3.8,-0.747,0.067,7516,2212,83803.6,741856.3000000003,-95204.42184000001,-1027470.5898599998]
["2025-08-21T09:47:34.000000000",563.26,536.0,25.48,28.18,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,152,0,15.2,741856.3000000003,-85.61552,-1027981.6058200002]
["2025-08-21T09:47:46.000000000",563.52,493.0,68.59,71.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3791,0,0.0,753532.3,0.0,-942260.1014399998]
["2025-08-21T09:47:57.000000000",563.62,560.0,4.36,4.43,0.761,0.059,2215,791,0.76,0.77,-0.239,0.059,8914,24603,65661.09999999999,794726.8000000002,-222765.73241999996,-658807.5273200003]
["2025-08-21T09:48:09.000000000",564.13,543.0,20.95,21.35,1.0,0.0,50,1,0.02,0.03,-0.008,0.002,3125,167,625.0,771193.5,-3525.8125,-725806.8373500002]
["2025-08-21T09:48:21.000000000",563.9,499.0,62.98,65.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,768820.2000000001,0.0,-771261.8191999999]
["2025-08-21T09:48:33.000000000",564.01,554.0,10.0,10.35,0.939,0.014,194,2,0.14,0.15,-0.054,0.018,3419,2527,6425.799999999999,768820.2000000001,-33178.45226,-771412.2692800002]
["2025-08-21T09:48:44.000000000",563.985,548.0,15.85,16.2,1.0,0.0,2,0,0.04,0.05,-0.016,0.005,1050,954,525.0,772677.7000000001,-2960.92125,-765050.7283650002]
["2025-08-21T09:48:44.000000000",563.985,597.0,0.0,0.01,0.002,0.0,307,0,32.61,33.43,-0.998,0.0,0,0,0.0,772677.7000000001,0.0,-765050.7283650002]
["2025-08-21T09:48:56.000000000",563.88,551.0,12.75,13.15,0.954,0.003,11,2,0.07,0.08,-0.029,0.01,1410,720,1413.3,764322.4,-7932.0999600000005,-822358.0809599998]
["2025-08-21T09:49:08.000000000",563.68,558.0,6.09,6.16,0.851,0.041,398,312,0.43,0.45,-0.149,0.042,3986,12924,18373.0,764033.7000000001,-85168.66591999998,-830960.7092800002]
["2025-08-21T09:49:19.000000000",563.86,603.0,0.0,0.01,0.001,0.0,8,1,38.67,39.72,-0.999,0.0,0,0,0.0,764033.7000000001,0.0,-831226.0600600007]
["2025-08-21T09:49:32.000000000",563.87,584.0,0.0,0.01,0.002,0.001,2156,0,19.9,20.3,-0.998,0.001,0,0,215.60000000000002,764614.9000000001,1215.7037200000002,-837346.3861299998]
["2025-08-21T09:49:44.000000000",564.31,541.0,23.15,23.55,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,2977,694,595.4,763927.3000000002,-3359.9017399999993,-807738.0976300002]
["2025-08-21T09:49:55.000000000",564.409,630.0,0.0,0.01,0.001,0.0,243,0,64.31,67.52,-0.999,0.0,0,0,0.0,780691.4000000003,0.0,-677281.7694560001]
["2025-08-21T09:50:07.000000000",564.32,591.0,0.0,0.01,0.002,0.001,1606,0,26.17,28.2,-0.998,0.001,0,0,160.60000000000002,775754.3000000002,906.2979200000002,-690601.8366399999]
["2025-08-21T09:50:19.000000000",564.27,540.0,24.1,24.5,1.0,0.0,24,47,0.01,0.02,-0.005,0.001,725,765,72.5,775754.3000000002,-409.09574999999995,-690540.64779]
["2025-08-21T09:50:31.000000000",564.17,496.0,66.58,69.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,779981.1000000001,0.0,-695325.4207500002]
["2025-08-21T09:50:42.000000000",564.2,597.0,0.0,0.01,0.002,0.0,307,0,32.23,33.6,-0.998,0.0,0,0,0.0,777861.0000000001,0.0,-687114.3551999998]
["2025-08-21T09:50:54.000000000",564.04,533.0,30.15,31.81,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,873,1536,87.3,777476.8000000002,-492.40691999999996,-734110.4688800005]
["2025-08-21T09:51:06.000000000",564.03,510.0,53.17,54.71,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,18,0.0,776673.2000000002,0.0,-748970.9247600001]
["2025-08-21T09:51:18.000000000",564.11,571.0,0.09,0.1,0.053,0.025,4675,4828,6.94,7.06,-0.947,0.025,801,111,13690.0,776205.7000000002,54634.05350000001,-751714.3703699998]
["2025-08-21T09:51:31.000000000",564.07,552.0,11.95,12.35,0.952,0.006,29,5,0.09,0.1,-0.035,0.011,2153,3400,2385.7,780992.3000000002,-13260.721630000002,-737106.9335500001]
["2025-08-21T09:51:43.000000000",564.08,498.0,64.61,67.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,778902.1000000002,0.0,-754932.5194400002]
["2025-08-21T09:51:55.000000000",563.73,576.0,0.0,0.01,0.004,0.002,2318,2637,12.05,12.45,-0.996,0.002,22,29,468.0,773645.6000000002,2588.64816,-803102.1600600003]
["2025-08-21T09:52:07.000000000",563.53,557.0,6.84,6.92,0.87,0.036,269,254,0.36,0.38,-0.128,0.036,4929,5974,18712.8,757686.1000000001,-94537.7928,-885843.8011500002]
["2025-08-21T09:52:19.000000000",563.8,490.0,72.68,75.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2088,0,0.0,757686.1000000001,0.0,-886268.229]
["2025-08-21T09:52:19.000000000",563.8,586.0,0.0,0.01,0.002,0.001,3689,1,22.0,22.4,-0.998,0.001,0,0,368.9,757686.1000000001,2079.8581999999997,-886268.229]
["2025-08-21T09:52:31.000000000",563.74,567.0,0.62,0.63,0.235,0.068,3521,15986,3.83,3.91,-0.765,0.068,2783,559,42867.200000000004,765344.8,28290.728160000017,-843207.3401199996]
["2025-08-21T09:52:43.000000000",563.94,645.0,0.0,0.01,0.001,0.0,0,0,79.35,82.87,-0.999,0.0,0,0,0.0,762040.2000000001,0.0,-839527.3270799998]
["2025-08-21T09:52:55.000000000",564.22,593.0,0.0,0.01,0.002,0.001,54,0,27.35,30.76,-0.998,0.001,0,0,5.4,775631.1000000001,30.467880000000005,-735513.24246]
["2025-08-21T09:53:07.000000000",563.52,573.0,0.02,0.03,0.017,0.01,5470,6380,9.35,9.7,-0.983,0.01,1976,13,7446.000000000001,775631.1000000001,19689.3888,-734600.7273600003]
["2025-08-21T09:53:30.000000000",563.6,494.0,67.79,71.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,758826.5,0.0,-910578.6491999999]
["2025-08-21T09:53:30.000000000",563.6,602.0,0.0,0.01,0.001,0.0,0,0,36.53,40.21,-0.999,0.0,0,0,0.0,758826.5,0.0,-910578.6491999999]
["2025-08-21T09:53:42.000000000",563.39,547.0,16.25,16.65,1.0,0.0,1,0,0.04,0.05,-0.016,0.005,1333,1127,666.5,758759.1000000001,-3754.99435,-912343.0615899998]
["2025-08-21T09:54:07.000000000",563.67,500.0,61.82,65.25,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,3508,7,0.0,760009.4,0.0,-922463.99244]
["2025-08-21T09:54:07.000000000",563.67,595.0,0.0,0.01,0.002,0.001,826,0,29.76,33.18,-0.998,0.001,0,0,82.60000000000001,760009.4,465.59142,-922463.99244]
["2025-08-21T09:54:19.000000000",563.615,553.0,10.55,10.9,0.945,0.011,60,0,0.12,0.13,-0.047,0.015,1580,3313,2436.0,770569.7,-12985.6896,-873185.6112850002]
["2025-08-21T09:54:30.000000000",563.75,534.0,27.84,31.28,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,502,44,50.2,771023.7,-283.0025,-874712.8087500001]
["2025-08-21T09:54:42.000000000",563.96,588.0,0.0,0.01,0.002,0.001,4294,0,23.85,24.25,-0.998,0.001,0,0,429.40000000000003,779187.5000000002,2421.6442400000005,-822748.2729200001]
["2025-08-21T09:54:54.000000000",564.01,560.0,4.6,4.67,0.785,0.057,2215,966,0.62,0.63,-0.215,0.058,8914,31440,64326.700000000004,782650.6000000002,-220390.85557000004,-805934.1933600002]
["2025-08-21T09:55:06.000000000",563.92,540.0,23.75,24.15,1.0,0.0,24,55,0.01,0.02,-0.005,0.002,725,835,145.0,782650.6000000002,-817.684,-805805.5891199997]
["2025-08-21T09:55:18.000000000",563.94,585.0,0.0,0.01,0.002,0.001,1828,0,20.85,21.25,-0.998,0.001,6,0,183.4,779193.5000000002,1027.4986800000001,-816792.0859799997]
["2025-08-21T09:55:30.000000000",563.69,583.0,0.0,0.01,0.003,0.001,2477,12,19.1,19.5,-0.997,0.001,3,0,248.0,776939.5000000001,1394.5690599999998,-836516.5236900002]
["2025-08-21T09:55:42.000000000",563.85,546.0,17.7,18.1,1.0,0.0,64,0,0.03,0.04,-0.012,0.004,2277,906,910.8000000000001,775257.2999999999,-5135.545800000001,-866133.9319500005]
["2025-08-21T09:55:42.000000000",563.85,595.0,0.0,0.01,0.002,0.001,826,0,29.21,33.07,-0.998,0.001,0,0,82.60000000000001,775257.2999999999,465.7401000000001,-866133.9319500005]
["2025-08-21T09:56:06.000000000",563.21,576.0,0.0,0.01,0.004,0.002,2318,2661,12.6,13.0,-0.996,0.002,22,39,468.0,786315.4,2586.2603200000003,-823304.8836800004]
["2025-08-21T09:56:18.000000000",563.27,552.0,11.2,11.6,0.947,0.009,29,5,0.11,0.12,-0.043,0.014,2153,3605,3040.2999999999997,757501.5000000001,-16831.07087,-976805.3726299998]
["2025-08-21T09:56:18.000000000",563.27,601.0,0.0,0.01,0.001,0.0,36,0,35.92,38.72,-0.999,0.0,0,0,0.0,757501.5000000001,0.0,-976805.3726299998]
["2025-08-21T09:56:41.000000000",563.0,568.0,0.28,0.29,0.137,0.05,5174,17354,5.26,5.33,-0.863,0.05,1844,927,35090.0,759781.5000000002,93739.5,-983318.3470000001]
["2025-08-21T09:56:53.000000000",563.1,510.0,52.05,54.94,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,18,0.0,754825.9000000001,0.0,-992395.6148999997]
["2025-08-21T09:56:53.000000000",563.1,615.0,0.0,0.01,0.001,0.0,239,0,51.59,52.92,-0.999,0.0,0,0,0.0,754825.9000000001,0.0,-992395.6148999997]
["2025-08-21T09:57:05.000000000",562.81,566.0,0.65,0.66,0.262,0.072,4992,21742,3.82,3.89,-0.736,0.072,7516,2802,90057.59999999999,754825.9000000001,-102278.33567999996,-991884.5249900001]
["2025-08-21T09:57:28.000000000",562.9,531.0,30.49,33.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1572,867,0.0,752917.5000000002,0.0,-1030506.0961000002]
["2025-08-21T09:57:28.000000000",562.9,640.0,0.0,0.01,0.001,0.0,0,0,75.29,78.51,-0.999,0.0,0,0,0.0,752917.5000000002,0.0,-1030506.0961000002]
["2025-08-21T09:57:40.000000000",563.02,562.0,2.48,2.5,0.586,0.08,1907,2819,1.47,1.48,-0.414,0.08,5738,36691,61160.0,757646.8000000003,-172554.3696,-1022225.8682399996]
["2025-08-21T09:57:53.000000000",562.97,561.0,3.12,3.14,0.661,0.074,1930,1577,1.15,1.17,-0.34,0.074,2902,24875,35756.799999999996,757646.8000000003,-40493.30616,-1022135.0876399997]
["2025-08-21T09:58:17.000000000",562.993,494.0,67.47,70.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,762387.2000000002,0.0,-1008465.7151939997]
["2025-08-21T09:58:17.000000000",562.993,567.0,0.43,0.45,0.189,0.061,3521,18525,4.41,4.46,-0.811,0.061,2783,654,38454.4,762387.2000000002,25344.818874000004,-1008465.7151939997]
["2025-08-21T09:58:29.000000000",563.02,555.0,8.21,8.29,0.914,0.024,1011,114,0.22,0.23,-0.084,0.026,5471,5323,16651.0,763329.5000000003,-66426.22563999999,-1023069.8352200001]
["2025-08-21T09:58:41.000000000",562.93,520.0,41.66,44.65,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1568,39,0.0,762003.9000000003,0.0,-1025616.2402499999]
["2025-08-21T09:58:53.000000000",562.88,573.0,0.02,0.03,0.015,0.008,5470,6794,9.95,10.3,-0.985,0.008,1976,19,5956.8,762003.9000000003,15733.62176,-1025525.1440000002]
["2025-08-21T09:59:05.000000000",562.94,547.0,15.75,16.15,1.0,0.0,1,0,0.04,0.05,-0.017,0.005,1333,1224,666.5,754154.3,-3751.9951,-1060312.6893800008]
["2025-08-21T09:59:17.000000000",562.67,598.0,0.0,0.01,0.002,0.0,3,0,33.9,36.44,-0.998,0.0,0,0,0.0,752643.9000000001,0.0,-1071993.8199699996]
["2025-08-21T09:59:29.000000000",562.9,579.0,0.0,0.01,0.003,0.002,2267,142,15.9,16.3,-0.997,0.002,42,0,461.79999999999995,750609.6000000001,2504.905,-1069076.5669999998]
["2025-08-21T09:59:41.000000000",562.78,560.0,3.7,3.73,0.712,0.067,2215,1055,0.92,0.94,-0.289,0.067,8914,36810,74564.3,751205.3000000002,-252594.23574000006,-1060995.0645000003]
["2025-08-21T09:59:53.000000000",562.6,542.0,19.35,21.7,1.0,0.0,0,0,0.02,0.03,-0.008,0.003,2103,506,630.9,751205.3000000002,-3549.4434,-1060655.7149999996]
["2025-08-21T10:00:06.000000000",562.69,585.0,0.0,0.01,0.002,0.001,1828,0,21.75,22.9,-0.998,0.001,6,0,183.4,744505.6000000002,1025.2211800000002,-1102923.0420999997]
["2025-08-21T10:00:18.000000000",562.31,534.0,26.54,30.3,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,502,44,50.2,748238.6000000002,-282.27962,-1103258.9677200003]
["2025-08-21T10:00:30.000000000",562.28,535.0,25.63,28.88,1.0,0.0,1,0,0.01,0.02,-0.005,0.001,1666,33,166.6,719062.8000000002,-936.75848,-1244854.1831999994]
["2025-08-21T10:00:30.000000000",562.28,595.0,0.0,0.01,0.002,0.0,826,0,31.19,34.39,-0.998,0.0,0,0,0.0,719062.8000000002,0.0,-1244854.1831999994]
["2025-08-21T10:00:53.000000000",563.166,541.0,22.09,22.25,1.0,0.0,7,8,0.01,0.02,-0.008,0.002,2977,717,595.4,746015.0000000001,-3353.0903640000006,-1096870.5338760004]
["2025-08-21T10:01:05.000000000",563.02,525.0,36.41,38.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,412,0.0,755458.9000000001,0.0,-992037.2988599997]
["2025-08-21T10:01:05.000000000",563.02,602.0,0.0,0.01,0.001,0.0,0,0,38.3,39.2,-0.999,0.0,0,0,0.0,755458.9000000001,0.0,-992037.2988599997]
["2025-08-21T10:01:29.000000000",563.29,547.0,16.15,16.55,1.0,0.0,1,0,0.04,0.05,-0.016,0.005,1333,1540,666.5,757632.0999999999,-3754.3278499999997,-951009.8297700001]
["2025-08-21T10:01:41.000000000",563.63,520.0,41.64,44.93,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1568,39,0.0,765700.7000000001,0.0,-883711.5315900006]
["2025-08-21T10:01:53.000000000",563.521,500.0,61.8,64.96,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,3508,7,0.0,765700.7000000001,0.0,-883540.6312530001]
["2025-08-21T10:01:53.000000000",563.521,557.0,6.81,6.87,0.881,0.034,269,291,0.32,0.33,-0.115,0.035,4929,8763,18166.1,765700.7000000001,-92061.86224900001,-883540.6312530001]
["2025-08-21T10:02:16.000000000",563.79,534.0,27.93,30.93,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,502,54,50.2,771004.8999999999,-283.02258,-887676.6429900004]
["2025-08-21T10:02:28.000000000",563.95,493.0,69.04,71.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3791,22,0.0,783239.3,0.0,-808153.3208499999]
["2025-08-21T10:02:28.000000000",563.95,563.0,2.35,2.38,0.583,0.084,2333,10886,1.4,1.42,-0.417,0.084,4927,40850,60984.0,783239.3,-122882.44920000003,-808153.3208499999]
["2025-08-21T10:02:40.000000000",564.13,545.0,18.95,19.35,1.0,0.0,30,2,0.02,0.03,-0.009,0.003,4533,1573,1359.9,784930.3000000002,-7671.60387,-756959.2242099999]
["2025-08-21T10:02:53.000000000",564.12,635.0,0.0,0.01,0.001,0.0,4,0,69.13,72.78,-0.999,0.0,0,0,0.0,784930.3000000002,0.0,-756945.8060400003]
["2025-08-21T10:03:05.000000000",564.21,570.0,0.14,0.16,0.082,0.036,7156,13295,5.9,5.99,-0.918,0.037,3099,890,37227.9,786775.0000000001,80655.51213,-752480.1064799996]
["2025-08-21T10:03:31.000000000",564.12,491.0,71.42,74.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,556,0,0.0,785787.9000000001,0.0,-787382.3365200001]
["2025-08-21T10:03:31.000000000",564.12,604.0,0.0,0.01,0.001,0.0,0,0,38.13,41.56,-0.999,0.0,0,0,0.0,785787.9000000001,0.0,-787382.3365200001]
["2025-08-21T10:03:43.000000000",564.19,576.0,0.0,0.01,0.004,0.003,2318,3190,11.6,12.0,-0.996,0.003,22,39,702.0,787743.5000000001,3886.14072,-732366.5761500002]
["2025-08-21T10:03:54.000000000",564.25,505.0,57.46,60.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,2,0.0,787743.5000000001,0.0,-732444.4612499999]
["2025-08-21T10:04:06.000000000",564.49,602.0,0.0,0.01,0.001,0.0,0,0,36.31,39.47,-0.999,0.0,0,0,0.0,786994.9000000001,0.0,-725529.40067]
["2025-08-21T10:04:24.000000000",564.32,599.0,0.0,0.01,0.002,0.0,208,0,33.17,36.46,-0.998,0.0,0,0,0.0,798103.9000000003,0.0,-678333.5198400003]
["2025-08-21T10:04:36.000000000",564.43,531.0,31.57,34.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,914,0.0,794331.2000000002,0.0,-701048.0237799996]
["2025-08-21T10:04:36.000000000",564.43,640.0,0.0,0.01,0.001,0.0,0,0,73.96,77.45,-0.999,0.0,0,0,0.0,794331.2000000002,0.0,-701048.0237799996]
["2025-08-21T10:04:48.000000000",564.37,597.0,0.0,0.01,0.002,0.0,307,0,31.34,34.11,-0.998,0.0,0,0,0.0,794635.6000000001,0.0,-687900.4343400003]
["2025-08-21T10:05:11.000000000",564.41,537.0,25.62,28.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,220,0,22.0,794721.0000000002,-124.1702,-691561.4136199997]
["2025-08-21T10:05:23.000000000",564.6,494.0,68.7,72.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,794721.0000000002,0.0,-691794.2171999996]
["2025-08-21T10:05:23.000000000",564.6,590.0,0.0,0.01,0.002,0.001,3007,75,24.67,25.69,-0.998,0.001,16,54,302.3,794721.0000000002,1688.7186000000002,-691794.2171999996]
["2025-08-21T10:05:46.000000000",564.56,543.0,21.35,21.75,1.0,0.0,50,1,0.01,0.02,-0.005,0.002,3125,422,625.0,796203.1000000001,-3528.4999999999995,-650239.3192799999]
["2025-08-21T10:05:46.000000000",564.56,592.0,0.0,0.01,0.002,0.001,263,0,26.21,28.66,-0.998,0.001,0,0,26.3,796203.1000000001,148.47928,-650239.3192799999]
["2025-08-21T10:05:58.000000000",564.521,573.0,0.02,0.03,0.018,0.011,5470,7097,8.4,8.7,-0.982,0.011,1976,21,8190.599999999999,796367.7000000002,21696.800113999998,-662070.7933210002]
["2025-08-21T10:06:10.000000000",564.58,579.0,0.0,0.01,0.003,0.002,2267,142,14.25,14.65,-0.997,0.002,42,0,461.79999999999995,796367.7000000002,2512.3810000000003,-662139.98858]
["2025-08-21T10:06:23.000000000",564.56,598.0,0.0,0.01,0.002,0.0,3,0,31.96,35.32,-0.998,0.0,0,0,0.0,796708.2000000002,0.0,-667291.8540800001]
["2025-08-21T10:06:35.000000000",564.87,579.0,0.0,0.01,0.003,0.002,2267,142,13.95,14.35,-0.997,0.002,42,0,461.79999999999995,801289.1000000001,2513.6715,-605684.6818499998]
["2025-08-21T10:06:47.000000000",564.89,572.0,0.05,0.06,0.036,0.02,5658,4674,6.95,7.3,-0.964,0.02,1566,229,14447.999999999998,800232.2000000002,46230.5976,-544028.6122999998]
["2025-08-21T10:06:59.000000000",564.75,604.0,0.0,0.01,0.001,0.0,0,0,37.85,40.92,-0.999,0.0,0,0,0.0,798678.4000000001,0.0,-585262.8495]
["2025-08-21T10:07:11.000000000",564.58,585.0,0.0,0.01,0.002,0.001,1828,0,20.2,20.55,-0.998,0.001,6,0,183.4,798678.4000000001,1028.6647600000003,-585086.6747600001]
["2025-08-21T10:07:23.000000000",564.55,571.0,0.08,0.09,0.052,0.027,4675,7138,6.5,6.62,-0.948,0.027,801,335,14785.2,795804.6000000002,59050.80089999999,-644809.8152999997]
["2025-08-21T10:07:34.000000000",564.42,630.0,0.0,0.01,0.001,0.0,243,0,63.87,66.88,-0.999,0.0,0,0,0.0,793310.4000000001,0.0,-665412.79944]
["2025-08-21T10:07:46.000000000",564.53,591.0,0.0,0.01,0.002,0.001,1606,0,25.5,27.47,-0.998,0.001,0,0,160.60000000000002,793461.7000000003,906.6351800000001,-658130.7675900001]
["2025-08-21T10:07:58.000000000",564.44,540.0,24.16,25.16,1.0,0.0,24,56,0.01,0.02,-0.005,0.001,725,1094,72.5,795537.6000000001,-409.21900000000005,-683262.5221600003]
["2025-08-21T10:08:10.000000000",564.52,560.0,4.99,5.04,0.814,0.054,2215,1611,0.49,0.5,-0.187,0.054,8914,50667,60096.6,795537.6000000001,-204212.85192,-683359.36328]
["2025-08-21T10:08:22.000000000",564.68,565.0,1.57,1.59,0.45,0.091,5427,44402,1.9,1.91,-0.55,0.09,5570,12533,99515.7,795202.2000000001,-4202.913239999991,-678501.4182399998]
["2025-08-21T10:08:33.000000000",564.79,546.0,18.6,19.0,1.0,0.0,64,14,0.02,0.03,-0.009,0.003,2277,1029,683.1,797562.3000000003,-3858.0804900000003,-604540.4849899996]
["2025-08-21T10:08:45.000000000",564.55,553.0,11.55,11.85,0.954,0.004,60,0,0.07,0.08,-0.031,0.011,1580,4717,1761.9999999999998,797727.0000000002,-9676.387,-619065.2061999999]
["2025-08-21T10:08:57.000000000",564.62,571.0,0.08,0.09,0.052,0.027,4675,7336,6.43,6.5,-0.948,0.027,801,336,14785.2,795245.8000000002,59058.12276,-639475.0611200001]
["2025-08-21T10:09:09.000000000",564.68,552.0,12.55,12.9,0.955,0.002,29,21,0.06,0.07,-0.026,0.009,2153,4139,1943.4999999999998,795245.8000000002,-10909.05292,-639543.0156800001]
["2025-08-21T10:09:21.000000000",564.74,546.0,18.55,18.95,1.0,0.0,64,14,0.02,0.03,-0.009,0.003,2277,1029,683.1,795420.5000000002,-3857.73894,-612767.1838199999]
["2025-08-21T10:09:32.000000000",564.79,577.0,0.0,0.01,0.004,0.002,2113,1259,12.0,12.4,-0.996,0.002,26,0,427.79999999999995,800228.4000000003,2357.4334599999997,-578556.1914599998]
["2025-08-21T10:09:44.000000000",564.9,558.0,7.12,7.2,0.901,0.03,398,423,0.24,0.25,-0.097,0.032,3986,26907,13949.200000000003,799791.0000000001,-65309.2188,-552700.4196]
["2025-08-21T10:09:44.000000000",564.9,615.0,0.0,0.01,0.001,0.0,239,0,48.98,51.79,-0.999,0.0,0,0,0.0,799791.0000000001,0.0,-552700.4196]
["2025-08-21T10:10:07.000000000",564.87,541.0,23.82,23.92,1.0,0.0,7,16,0.01,0.02,-0.005,0.002,2977,822,595.4,802304.5000000002,-3363.23598,-581495.8187100003]
["2025-08-21T10:10:19.000000000",564.98,564.0,2.3,2.33,0.583,0.088,3208,34172,1.33,1.35,-0.417,0.088,4723,31646,69792.79999999999,801262.9000000001,-75323.1336,-546061.6447000001]
["2025-08-21T10:10:19.000000000",564.98,645.0,0.0,0.01,0.001,0.0,0,0,78.91,81.83,-0.999,0.0,0,0,0.0,801262.9000000001,0.0,-546061.6447000001]
["2025-08-21T10:10:43.000000000",564.85,534.0,29.27,32.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,502,375,50.2,799400.1000000001,-283.5547,-571383.6199500002]
["2025-08-21T10:10:55.000000000",564.87,538.0,25.69,28.1,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1195,3,119.5,799400.1000000001,-675.01965,-571403.8512900001]
["2025-08-21T10:11:08.000000000",564.95,495.0,67.92,71.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,801206.9000000003,0.0,-569769.5884500005]
["2025-08-21T10:11:20.000000000",564.765,515.0,48.09,51.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,805062.5000000001,0.0,-536334.1651349998]
["2025-08-21T10:11:20.000000000",564.765,548.0,16.6,17.0,1.0,0.0,2,1,0.03,0.04,-0.013,0.004,1050,1154,420.0,805062.5000000001,-2372.013,-536334.1651349998]
["2025-08-21T10:11:43.000000000",564.7,505.0,57.85,61.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,2,0.0,802785.1000000002,0.0,-622813.8417000002]
["2025-08-21T10:11:56.000000000",564.875,496.0,66.98,70.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,802785.1000000002,0.0,-623006.8511249998]
["2025-08-21T10:11:56.000000000",564.875,554.0,10.8,11.0,0.95,0.008,194,6,0.09,0.1,-0.039,0.014,3419,4271,4941.8,802785.1000000002,-26161.62075,-623006.8511249998]
["2025-08-21T10:12:08.000000000",564.835,535.0,28.37,30.92,1.0,0.0,1,0,0.01,0.02,-0.004,0.001,1666,36,166.6,803329.4000000003,-941.01511,-591251.2032799998]
["2025-08-21T10:12:20.000000000",564.78,580.0,0.0,0.01,0.003,0.002,2271,25,15.0,15.4,-0.997,0.002,30,2,460.19999999999993,805331.5000000002,2531.34396,-611917.1035800002]
["2025-08-21T10:12:32.000000000",564.95,496.0,67.01,70.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,803962.0000000001,0.0,-554588.8170000005]
["2025-08-21T10:12:44.000000000",564.85,541.0,23.81,23.91,1.0,0.0,7,16,0.01,0.02,-0.005,0.002,2977,822,595.4,804433.7000000001,-3363.1169,-582647.8586499998]
["2025-08-21T10:12:55.000000000",565.13,587.0,0.0,0.01,0.002,0.001,2174,0,21.65,22.05,-0.998,0.001,0,0,217.4,804433.7000000001,1228.5926200000001,-582936.6811699999]
["2025-08-21T10:12:55.000000000",565.13,650.0,0.0,0.01,0.001,0.0,0,0,83.85,86.79,-0.999,0.0,0,0,0.0,804433.7000000001,0.0,-582936.6811699999]
["2025-08-21T10:13:19.000000000",565.19,548.0,17.1,17.45,1.0,0.0,2,1,0.03,0.04,-0.013,0.004,1050,1211,420.0,810108.7000000001,-2373.7980000000002,-464969.94401000004]
["2025-08-21T10:13:31.000000000",565.28,593.0,0.0,0.01,0.002,0.001,54,0,27.24,29.09,-0.998,0.001,0,0,5.4,809520.0,30.52512,-476827.2467199998]
["2025-08-21T10:13:31.000000000",565.28,615.0,0.0,0.01,0.001,0.0,239,0,48.91,51.58,-0.999,0.0,0,0,0.0,809520.0,0.0,-476827.2467199998]
["2025-08-21T10:13:54.000000000",565.16,498.0,65.43,68.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,811157.7,0.0,-504196.75596000016]
["2025-08-21T10:13:54.000000000",565.16,603.0,0.0,0.01,0.001,0.0,8,1,36.95,39.56,-0.999,0.0,0,0,0.0,811157.7,0.0,-504196.75596000016]
["2025-08-21T10:14:06.000000000",565.14,584.0,0.0,0.01,0.003,0.001,2156,0,18.7,19.05,-0.997,0.001,0,0,215.60000000000002,808733.9,1218.4418400000002,-479208.7675800001]
["2025-08-21T10:14:17.000000000",565.08,602.0,0.0,0.01,0.001,0.0,0,0,35.94,38.41,-0.998,0.0,0,0,0.0,811125.7,0.0,-504362.7190799999]
["2025-08-21T10:14:29.000000000",565.18,625.0,0.0,0.01,0.001,0.0,0,0,58.91,61.57,-0.999,0.0,0,0,0.0,811975.8,0.0,-485788.0350399998]
["2025-08-21T10:14:53.000000000",564.96,553.0,11.88,12.24,0.955,0.002,60,0,0.06,0.07,-0.027,0.01,1580,5519,1592.0,806328.2000000002,-8858.572800000002,-544863.2428799999]
["2025-08-21T10:14:53.000000000",564.96,594.0,0.0,0.01,0.002,0.001,188,0,27.95,30.52,-0.998,0.001,0,0,18.8,806328.2000000002,106.21248000000001,-544863.2428799999]
["2025-08-21T10:15:05.000000000",564.99,650.0,0.0,0.01,0.001,0.0,0,0,83.92,86.56,-0.999,0.0,0,0,0.0,806174.4000000001,0.0,-567413.8071000001]
["2025-08-21T10:15:17.000000000",564.96,563.0,2.92,2.94,0.667,0.081,2333,13910,0.99,1.0,-0.333,0.081,4927,53533,58805.99999999999,806810.3000000002,-118706.00544,-549998.1643200002]
["2025-08-21T10:15:30.000000000",564.79,587.0,0.0,0.01,0.002,0.001,2174,0,22.0,22.4,-0.998,0.001,0,0,217.4,804093.2000000003,1227.85346,-591911.2157999998]
["2025-08-21T10:15:54.000000000",564.86,496.0,67.53,70.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,805426.2000000002,0.0,-542104.0500399999]
["2025-08-21T10:15:54.000000000",564.86,569.0,0.29,0.3,0.151,0.06,3908,15996,4.4,4.45,-0.849,0.06,1767,1384,34050.0,805426.2000000002,72561.9156,-542104.0500399999]
["2025-08-21T10:16:06.000000000",564.81,550.0,14.65,15.0,1.0,0.0,91,80,0.03,0.04,-0.015,0.005,2094,1808,1047.0,800565.9000000004,-5913.5607,-604003.8603299997]
["2025-08-21T10:16:18.000000000",564.92,582.0,0.0,0.01,0.003,0.001,1526,17,16.9,17.3,-0.997,0.001,5,2,153.1,804280.3,859.2433200000002,-559212.6132400002]
["2025-08-21T10:16:30.000000000",565.0,575.0,0.01,0.02,0.01,0.006,7640,7037,9.8,10.2,-0.99,0.006,1004,34,5186.400000000001,808226.4000000003,22496.04,-534877.5900000002]
["2025-08-21T10:16:42.000000000",564.995,556.0,9.03,9.3,0.941,0.015,197,51,0.12,0.13,-0.053,0.019,3007,8360,6008.799999999999,808226.4000000003,-30610.299109999993,-534872.85657]
["2025-08-21T10:16:54.000000000",565.159,576.0,0.0,0.01,0.004,0.003,2318,3362,10.7,11.05,-0.996,0.003,22,39,702.0,810580.1000000001,3892.815192,-514277.1700710001]
["2025-08-21T10:17:06.000000000",565.21,582.0,0.0,0.01,0.003,0.001,1526,17,16.6,17.0,-0.997,0.001,5,2,153.1,810738.9,859.6844100000002,-470737.97455000016]
["2025-08-21T10:17:19.000000000",565.15,563.0,3.05,3.06,0.684,0.08,2333,14085,0.9,0.91,-0.317,0.08,4927,56254,58080.00000000001,815631.5,-117279.92799999999,-501618.6627499999]
["2025-08-21T10:17:30.000000000",565.15,569.0,0.31,0.32,0.158,0.063,3908,16084,4.13,4.18,-0.842,0.063,1767,1387,35752.5,816583.2000000001,76229.12745,-487903.03740000003]
["2025-08-21T10:17:42.000000000",565.52,588.0,0.0,0.01,0.002,0.001,4294,0,22.35,22.7,-0.998,0.001,0,0,429.40000000000003,816583.2000000001,2428.34288,-488222.4643199998]
["2025-08-21T10:17:54.000000000",565.56,537.0,26.95,29.18,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,220,0,22.0,819049.5,-124.4232,-353874.85091999994]
["2025-08-21T10:18:07.000000000",565.57,494.0,69.67,72.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,822061.5000000001,0.0,-342289.18527000037]
["2025-08-21T10:18:19.000000000",565.575,558.0,7.69,7.77,0.927,0.023,398,444,0.15,0.16,-0.068,0.026,3986,29572,11279.0,825186.3,-53436.65715000001,-343276.311825]
["2025-08-21T10:18:34.000000000",565.435,543.0,22.3,22.65,1.0,0.0,50,1,0.01,0.02,-0.005,0.002,3125,447,625.0,825180.7000000001,-3533.9687499999995,-362848.1210250002]
["2025-08-21T10:18:46.000000000",565.34,500.0,63.7,66.96,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,3508,7,0.0,822272.5000000001,0.0,-410547.0813000001]
["2025-08-21T10:18:58.000000000",565.44,557.0,8.49,8.59,0.938,0.017,269,295,0.12,0.13,-0.055,0.021,4929,10800,10808.199999999999,822272.5000000001,-55942.37184000001,-410619.7008]
["2025-08-21T10:19:10.000000000",565.25,549.0,16.1,16.5,1.0,0.0,14,3,0.02,0.03,-0.01,0.004,1132,1152,452.80000000000007,821750.5000000001,-2559.4520000000007,-383205.01975000004]
["2025-08-21T10:19:22.000000000",565.32,530.0,34.75,35.8,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1983,2295,0.0,902610.3000000003,0.0,19711.012440000046]
["2025-08-21T10:19:34.000000000",565.37,550.0,15.2,15.6,1.0,0.0,91,80,0.02,0.03,-0.011,0.004,2094,1814,837.5999999999999,820349.2000000001,-4735.5391199999995,-395072.64082000003]
["2025-08-21T10:19:46.000000000",565.34,555.0,10.37,10.46,0.953,0.006,1011,272,0.07,0.08,-0.033,0.013,5471,8467,7718.9,820581.8,-36779.32438,-408467.1954400003]
["2025-08-21T10:19:58.000000000",565.4,536.0,27.82,30.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,46,15.2,820581.8,-85.9408,-408510.5463999997]
["2025-08-21T10:20:10.000000000",565.445,543.0,22.25,22.6,1.0,0.0,50,1,0.01,0.02,-0.005,0.002,3125,447,625.0,826792.6000000003,-3534.0312500000005,-399257.32183]
["2025-08-21T10:20:10.000000000",565.445,565.0,1.85,1.86,0.54,0.098,5427,58918,1.41,1.42,-0.46,0.098,5570,17383,107770.6,826792.6000000003,-7924.146230000007,-399257.32183]
["2025-08-21T10:20:22.000000000",565.41,630.0,0.0,0.01,0.001,0.0,243,0,63.14,66.21,-0.999,0.0,0,0,0.0,824755.4,0.0,-381545.45291999984]
["2025-08-21T10:20:35.000000000",565.35,591.0,0.0,0.01,0.002,0.001,1606,0,25.21,26.63,-0.998,0.001,0,0,160.60000000000002,825124.6000000002,907.9521000000002,-399350.8023000003]
["2025-08-21T10:20:47.000000000",565.37,537.0,27.15,28.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,220,14,22.0,823799.1000000002,-124.3814,-403354.7459500002]
["2025-08-21T10:21:11.000000000",565.48,492.0,71.77,74.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,0,0.0,826087.8,0.0,-364550.25351999997]
["2025-08-21T10:21:11.000000000",565.48,597.0,0.0,0.01,0.002,0.001,307,0,31.11,32.2,-0.998,0.001,0,0,30.7,826087.8,173.60236,-364550.25351999997]
["2025-08-21T10:21:22.000000000",565.45,536.0,27.88,30.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,46,15.2,826144.1000000001,-85.9484,-385357.00225]
["2025-08-21T10:21:34.000000000",565.323,510.0,54.5,55.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,18,0.0,895921.1000000002,0.0,-7222.0013249999665]
["2025-08-21T10:21:46.000000000",565.49,603.0,0.0,0.01,0.001,0.0,8,1,36.74,39.14,-0.999,0.0,0,0,0.0,895921.1000000002,0.0,-7224.134749999885]
["2025-08-21T10:21:58.000000000",565.604,525.0,38.87,40.87,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,412,0.0,825886.8,0.0,-378691.10853599996]
["2025-08-21T10:22:10.000000000",565.58,532.0,31.89,34.61,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,2591,837,0.0,824983.0000000001,0.0,-359583.3212399999]
["2025-08-21T10:22:10.000000000",565.58,645.0,0.0,0.01,0.001,0.0,0,0,78.27,81.17,-0.999,0.0,0,0,0.0,824983.0000000001,0.0,-359583.3212399999]
["2025-08-21T10:22:34.000000000",565.695,558.0,7.79,7.88,0.931,0.022,398,446,0.14,0.15,-0.065,0.025,3986,29922,10840.6,827170.9000000001,-51418.28133000001,-316702.6486650003]
["2025-08-21T10:22:46.000000000",565.6,494.0,69.79,73.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,827170.9000000001,0.0,-316649.4632000002]
["2025-08-21T10:22:57.000000000",565.66,583.0,0.0,0.01,0.003,0.001,2477,13,17.15,17.55,-0.997,0.001,3,0,248.0,827494.7,1399.44284,-342135.49138000037]
["2025-08-21T10:23:09.000000000",565.62,564.0,2.59,2.61,0.658,0.089,3208,38613,0.96,0.98,-0.342,0.089,4723,39672,70585.9,828771.2,-76265.37269999999,-320622.8282399997]
["2025-08-21T10:23:09.000000000",565.62,635.0,0.0,0.01,0.001,0.0,4,0,67.97,71.18,-0.999,0.0,0,0,0.0,828771.2,0.0,-320622.8282399997]
["2025-08-21T10:23:21.000000000",565.68,593.0,0.0,0.01,0.002,0.001,54,0,27.02,28.54,-0.998,0.001,0,0,5.4,827789.7,30.54672,-316372.94472000015]
["2025-08-21T10:23:33.000000000",565.66,574.0,0.01,0.02,0.012,0.008,5322,13510,8.15,8.53,-0.988,0.008,665,43,4789.6,829878.4,21074.228959999997,-331950.78308000026]
["2025-08-21T10:23:45.000000000",565.76,604.0,0.0,0.01,0.001,0.0,0,0,37.58,40.02,-0.999,0.0,0,0,0.0,829878.4,0.0,-332009.4668799999]
["2025-08-21T10:23:57.000000000",565.8,599.0,0.0,0.01,0.002,0.0,208,0,33.0,34.4,-0.998,0.0,0,0,0.0,829067.7,0.0,-306923.30219999986]
["2025-08-21T10:24:09.000000000",565.81,580.0,0.0,0.01,0.003,0.002,2271,30,14.0,14.4,-0.997,0.002,30,2,460.19999999999993,829125.0000000002,2535.96042,-261489.09149999986]
["2025-08-21T10:24:33.000000000",565.71,505.0,58.81,61.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,2,0.0,828686.2999999998,0.0,-310428.27111000015]
["2025-08-21T10:24:33.000000000",565.71,599.0,0.0,0.01,0.002,0.0,208,0,32.87,34.38,-0.998,0.0,0,0,0.0,828686.2999999998,0.0,-310428.27111000015]
["2025-08-21T10:24:45.000000000",565.77,586.0,0.0,0.01,0.002,0.001,3689,1,20.0,20.4,-0.998,0.001,0,0,368.9,828686.2999999998,2087.12553,-310461.1955699998]
["2025-08-21T10:25:09.000000000",565.89,531.0,34.18,35.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,978,0.0,829625.1000000002,0.0,-248774.86413000006]
["2025-08-21T10:25:09.000000000",565.89,592.0,0.0,0.01,0.002,0.001,263,0,25.83,27.36,-0.998,0.001,0,0,26.3,829625.1000000002,148.82907,-248774.86413000006]
["2025-08-21T10:25:21.000000000",565.89,560.0,6.1,6.15,0.894,0.037,2215,1849,0.23,0.24,-0.105,0.039,8914,60399,42960.1,829981.4000000003,-150351.87999000002,-262689.53333999997]
["2025-08-21T10:25:33.000000000",565.719,541.0,24.68,24.77,1.0,0.0,7,16,0.01,0.02,-0.005,0.001,2977,822,297.7,829214.9999999999,-1684.1454630000003,-305439.6081659998]
["2025-08-21T10:25:45.000000000",565.63,585.0,0.0,0.01,0.002,0.001,1828,0,19.15,19.55,-0.997,0.001,6,0,183.4,829214.9999999999,1030.57786,-305391.55581999983]
["2025-08-21T10:25:57.000000000",565.49,566.0,1.29,1.3,0.453,0.101,4992,52770,1.81,1.82,-0.548,0.101,7516,7038,126330.8,826231.2000000001,-144156.97276000003,-356009.88440000033]
["2025-08-21T10:26:10.000000000",565.42,547.0,18.25,18.65,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1333,1904,266.59999999999997,827903.1000000002,-1507.4097199999999,-428404.59849999996]
["2025-08-21T10:26:22.000000000",565.44,578.0,0.0,0.01,0.004,0.002,3554,5061,12.35,12.7,-0.996,0.002,7,1,712.2,827884.7000000003,4011.23136,-395400.3177600001]
["2025-08-21T10:26:33.000000000",565.38,572.0,0.04,0.05,0.032,0.02,5658,5381,6.62,6.71,-0.968,0.02,1566,290,14447.999999999998,950434.6000000002,46270.6992,283573.1235599999]
["2025-08-21T10:26:45.000000000",565.39,553.0,12.25,12.65,1.0,0.0,60,13,0.04,0.05,-0.02,0.008,1580,5924,1264.0,950434.6000000002,-7146.5296,283578.13918]
["2025-08-21T10:26:45.000000000",565.39,602.0,0.0,0.01,0.001,0.0,0,0,35.86,37.92,-0.998,0.0,0,0,0.0,950434.6000000002,0.0,283578.13918]
["2025-08-21T10:27:09.000000000",565.82,573.0,0.02,0.03,0.02,0.014,5470,10842,7.06,7.4,-0.98,0.014,1976,43,10424.4,827862.0,27677.65112,-300428.91883999994]
["2025-08-21T10:27:21.000000000",565.87,559.0,7.01,7.09,0.916,0.028,507,1079,0.18,0.19,-0.082,0.03,5442,30341,17745.6,827195.4000000003,-84350.84568,-255802.66523999974]
["2025-08-21T10:27:21.000000000",565.87,620.0,0.0,0.01,0.001,0.0,325,0,53.88,54.92,-0.999,0.0,0,2,0.0,827195.4000000003,0.0,-255802.66523999974]
["2025-08-21T10:27:45.000000000",565.98,566.0,1.53,1.54,0.487,0.103,4992,55149,1.55,1.57,-0.513,0.103,7516,7626,128832.39999999998,830978.6000000002,-147138.95256,-257824.26528000005]
["2025-08-21T10:27:56.000000000",566.03,534.0,30.14,32.28,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,502,523,0.0,828577.6000000001,0.0,-218838.51859999992]
["2025-08-21T10:27:56.000000000",566.03,655.0,0.0,0.01,0.001,0.0,0,0,87.89,90.98,-0.999,0.0,0,2,0.0,828577.6000000001,0.0,-218838.51859999992]
["2025-08-21T10:28:20.000000000",565.96,559.0,7.08,7.17,0.919,0.027,507,1079,0.17,0.18,-0.078,0.029,5442,30408,17150.7,830370.5000000001,-81571.24884000001,-223753.98387999996]
["2025-08-21T10:28:32.000000000",565.992,539.0,26.0,27.24,1.0,0.0,10,0,0.01,0.02,-0.004,0.001,1979,2,197.9,830370.5000000001,-1120.098168,-223766.63517599975]
["2025-08-21T10:28:44.000000000",566.06,497.0,67.08,70.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,499,0,0.0,829609.9000000001,0.0,-223098.39749999985]
["2025-08-21T10:28:44.000000000",566.06,602.0,0.0,0.01,0.002,0.0,0,0,35.66,37.81,-0.998,0.0,0,0,0.0,829609.9000000001,0.0,-223098.39749999985]
["2025-08-21T10:28:56.000000000",566.03,560.0,6.24,6.28,0.895,0.036,2215,1900,0.23,0.24,-0.103,0.037,8914,61535,40955.8,833046.5000000001,-141551.65033999996,-222727.71072999982]
["2025-08-21T10:29:20.000000000",566.23,515.0,49.41,52.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,833562.1000000001,0.0,-130430.51427000004]
["2025-08-21T10:29:20.000000000",566.23,576.0,0.0,0.01,0.004,0.003,2318,4023,9.6,9.9,-0.996,0.003,22,41,702.0,833562.1000000001,3900.19224,-130430.51427000004]
["2025-08-21T10:29:32.000000000",566.41,553.0,13.3,13.65,1.0,0.0,60,13,0.04,0.05,-0.019,0.007,1580,5979,1106.0,833562.1000000001,-6264.4946,-130471.97708999988]
["2025-08-21T10:29:44.000000000",566.425,537.0,27.46,29.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,220,348,22.0,831906.5000000001,-124.61349999999999,-70319.9644750001]
["2025-08-21T10:29:56.000000000",566.4,582.0,0.0,0.01,0.003,0.002,1526,17,15.4,15.75,-0.997,0.002,5,5,306.2,833262.9000000001,1722.9888,-71368.0992]
["2025-08-21T10:30:08.000000000",566.12,546.0,19.85,20.58,1.0,0.0,64,14,0.01,0.02,-0.006,0.002,2277,1080,455.40000000000003,832838.0000000001,-2578.1104800000003,-123246.58848000005]
["2025-08-21T10:30:20.000000000",566.14,543.0,22.77,23.61,1.0,0.0,50,1,0.01,0.02,-0.005,0.002,3125,499,625.0,833030.4000000001,-3538.375,-159196.30344000016]
["2025-08-21T10:30:32.000000000",566.09,588.0,0.0,0.01,0.002,0.001,4294,0,21.4,22.19,-0.998,0.001,0,0,429.40000000000003,833030.4000000001,2430.79046,-159182.24364000026]
["2025-08-21T10:30:43.000000000",565.99,568.0,0.67,0.68,0.299,0.094,5174,35035,2.66,2.69,-0.701,0.094,1844,2008,65969.2,833275.8000000002,177166.18980000002,-198873.03827999972]
["2025-08-21T10:30:55.000000000",565.79,540.0,25.12,26.64,1.0,0.0,24,56,0.01,0.02,-0.005,0.001,725,1099,72.5,830197.2000000002,-410.1977499999999,-238233.80055999986]
["2025-08-21T10:31:07.000000000",565.86,593.0,0.0,0.01,0.002,0.001,54,0,25.77,27.72,-0.998,0.001,0,0,5.4,834311.4000000003,30.556440000000002,-282618.777]
["2025-08-21T10:31:19.000000000",565.775,574.0,0.01,0.02,0.012,0.009,5322,13666,8.08,8.55,-0.988,0.009,665,45,5388.299999999999,834311.4000000003,23713.327574999996,-282576.32375000033]
["2025-08-21T10:31:31.000000000",565.7,533.0,31.64,34.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,873,1620,0.0,833622.7000000002,0.0,-264530.9369000002]
["2025-08-21T10:31:31.000000000",565.7,603.0,0.0,0.01,0.001,0.0,8,1,35.68,37.68,-0.999,0.0,0,0,0.0,833622.7000000002,0.0,-264530.9369000002]
["2025-08-21T10:31:55.000000000",565.44,548.0,17.19,18.2,1.0,0.0,2,1,0.02,0.03,-0.01,0.003,1050,1311,315.0,831816.5000000002,-1781.1360000000002,-374466.59808000043]
["2025-08-21T10:32:06.000000000",565.355,510.0,54.95,57.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,18,0.0,826469.3000000003,0.0,-407464.35166499997]
["2025-08-21T10:32:06.000000000",565.355,625.0,0.0,0.01,0.001,0.0,0,0,57.69,60.9,-0.999,0.0,0,0,0.0,826469.3000000003,0.0,-407464.35166499997]
["2025-08-21T10:32:30.000000000",565.38,554.0,11.0,11.88,1.0,1.527,194,8,0.06,0.07,-0.025,0.01,3419,5613,33042.8,856122.7000000004,148156.69824,-248040.68670000002]
["2025-08-21T10:32:42.000000000",565.34,535.0,29.76,32.03,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1666,138,0.0,829474.6000000003,0.0,-428025.69808000035]
["2025-08-21T10:32:42.000000000",565.34,655.0,0.0,0.01,0.001,0.0,0,0,87.79,90.89,-0.999,0.0,0,2,0.0,829474.6000000003,0.0,-428025.69808000035]
["2025-08-21T10:32:54.000000000",565.28,564.0,2.36,2.38,0.633,0.091,3208,40738,1.09,1.1,-0.367,0.091,4723,45824,72172.1,829552.8000000003,-77932.3272,-408946.16319999984]
["2025-08-21T10:33:18.000000000",565.42,541.0,24.4,24.5,1.0,0.0,7,17,0.01,0.02,-0.005,0.001,2977,822,297.7,829935.2000000003,-1683.25534,-427062.8568399999]
["2025-08-21T10:33:18.000000000",565.42,650.0,0.0,0.01,0.001,0.0,0,0,82.8,85.88,-0.999,0.0,0,0,0.0,829935.2000000003,0.0,-427062.8568399999]
["2025-08-21T10:33:31.000000000",565.37,570.0,0.16,0.17,0.103,0.05,7156,23047,4.77,4.84,-0.897,0.05,3099,1641,51275.0,836138.9,114685.3045,-390277.73785000015]
["2025-08-21T10:33:43.000000000",565.34,551.0,14.02,15.05,1.0,0.0,11,8,0.03,0.04,-0.015,0.006,1410,1391,846.0000000000001,918964.6000000001,-4782.776400000001,82851.70768000007]
["2025-08-21T10:33:54.000000000",565.33,615.0,0.0,0.01,0.001,0.0,239,0,47.85,50.85,-0.999,0.0,0,0,0.0,834267.4000000001,0.0,-444166.2130799997]
["2025-08-21T10:34:06.000000000",565.305,576.0,0.0,0.01,0.004,0.003,2318,4130,9.87,11.71,-0.996,0.003,22,41,702.0,876940.1000000003,3893.8208399999994,-214559.81683499998]
["2025-08-21T10:34:18.000000000",565.06,557.0,8.15,8.23,0.938,0.018,269,319,0.13,0.14,-0.056,0.021,4929,12712,10835.1,876940.1000000003,-55752.77502,-214466.8278199998]
["2025-08-21T10:34:31.000000000",565.2,600.0,0.0,0.01,0.002,0.0,712,0,33.06,36.34,-0.998,0.0,6,16,0.0,833183.0000000002,0.0,-522965.99520000035]
["2025-08-21T10:34:44.000000000",565.22,582.0,0.0,0.01,0.003,0.001,1526,17,15.8,17.69,-0.997,0.001,5,5,153.1,830580.4,859.6996200000002,-470187.30052000016]
["2025-08-21T10:34:56.000000000",565.25,531.0,32.96,36.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,983,0.0,828355.0000000001,0.0,-460598.4845000001]
["2025-08-21T10:35:07.000000000",565.185,620.0,0.0,0.01,0.001,0.0,325,0,52.91,56.47,-0.999,0.0,0,2,0.0,829481.3,0.0,-467775.93043500016]
["2025-08-21T10:35:20.000000000",565.17,589.0,0.0,0.01,0.002,0.001,626,9,22.79,25.08,-0.998,0.001,0,0,62.6,829481.3,353.79642,-467763.51567000017]
["2025-08-21T10:35:32.000000000",565.3,537.0,26.99,28.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,220,377,22.0,830400.1,-124.36599999999999,-460412.54209999985]
["2025-08-21T10:35:44.000000000",565.3,494.0,69.32,73.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,833062.6000000002,0.0,-444392.5054000001]
["2025-08-21T10:35:57.000000000",565.29,588.0,0.0,0.01,0.002,0.001,4294,0,21.83,23.51,-0.998,0.001,0,0,429.40000000000003,831154.2000000001,2427.3552600000003,-460793.88233999984]
["2025-08-21T10:36:09.000000000",565.265,543.0,21.09,22.64,1.0,0.0,50,1,0.01,0.02,-0.005,0.002,3125,499,625.0,831740.1000000001,-3532.90625,-461295.2432849999]
["2025-08-21T10:36:20.000000000",565.22,500.0,63.32,67.01,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,3508,7,0.0,831740.1000000001,0.0,-461258.5201800001]
["2025-08-21T10:36:20.000000000",565.22,586.0,0.0,0.01,0.002,0.001,3689,1,19.88,21.51,-0.998,0.001,0,0,368.9,831740.1000000001,2085.09658,-461258.5201800001]
["2025-08-21T10:36:44.000000000",565.23,549.0,15.62,17.21,1.0,0.0,14,4,0.02,0.03,-0.01,0.004,1132,1165,452.80000000000007,834754.2,-2559.3614400000006,-482680.41942000005]
["2025-08-21T10:36:56.000000000",565.22,530.0,34.19,37.06,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1983,2295,0.0,836293.1000000001,0.0,-467616.1147400001]
["2025-08-21T10:36:56.000000000",565.22,579.0,0.0,0.01,0.003,0.002,2267,142,13.11,14.88,-0.997,0.002,42,1,461.79999999999995,836293.1000000001,2515.2290000000003,-467616.1147400001]
["2025-08-21T10:37:09.000000000",565.26,575.0,0.01,0.02,0.01,0.007,7640,7370,9.39,10.64,-0.99,0.007,1004,195,6050.8,838370.0000000001,26257.457520000004,-448065.7747199998]
["2025-08-21T10:37:21.000000000",565.13,604.0,0.0,0.01,0.001,0.0,0,0,37.43,40.8,-0.999,0.0,0,0,0.0,838370.0000000001,0.0,-447962.72735999967]
["2025-08-21T10:37:33.000000000",565.11,585.0,0.0,0.01,0.002,0.001,1828,0,19.2,21.16,-0.998,0.001,6,6,183.4,832679.7,1029.6304200000002,-482670.05786999996]
["2025-08-21T10:37:45.000000000",564.88,567.0,0.66,0.67,0.301,0.093,3521,54235,2.77,2.8,-0.699,0.093,2783,2346,58627.2,832939.4,38769.973919999975,-526881.6521599999]
["2025-08-21T10:37:56.000000000",565.18,630.0,0.0,0.01,0.001,0.0,243,0,63.2,66.77,-0.999,0.0,0,0,0.0,836679.0,0.0,-519892.1265999997]
["2025-08-21T10:38:08.000000000",564.93,590.0,0.0,0.01,0.002,0.001,3007,75,23.92,25.29,-0.998,0.001,16,57,302.3,834509.2000000003,1689.70563,-562666.8904200003]
["2025-08-21T10:38:20.000000000",564.98,566.0,1.05,1.06,0.389,0.101,4992,67594,2.07,2.09,-0.611,0.101,7516,11682,126330.8,834509.2000000003,-144026.96152000007,-562716.6901200003]
["2025-08-21T10:38:45.000000000",564.741,491.0,72.0,75.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,556,0,0.0,831040.1000000001,0.0,-618111.8482049999]
["2025-08-21T10:38:45.000000000",564.741,596.0,0.0,0.01,0.002,0.001,133,0,29.42,32.95,-0.998,0.001,0,0,13.3,831040.1000000001,75.110553,-618111.8482049999]
["2025-08-21T10:38:57.000000000",564.59,545.0,18.87,20.96,1.0,0.0,30,7,0.01,0.02,-0.006,0.002,4533,2169,906.6,830481.5000000001,-5118.572940000001,-677038.82571]
["2025-08-21T10:39:09.000000000",564.415,555.0,8.87,10.24,0.949,0.011,1011,273,0.09,0.1,-0.042,0.016,5471,9438,9865.699999999999,826038.1000000001,-43129.772225,-731565.9378350002]
["2025-08-21T10:39:21.000000000",564.6,602.0,0.0,0.01,0.001,0.0,0,0,35.65,39.14,-0.999,0.0,0,0,0.0,826038.1000000001,0.0,-731805.7253999996]
["2025-08-21T10:39:32.000000000",564.63,551.0,12.92,14.75,1.0,0.0,11,8,0.03,0.04,-0.015,0.006,1410,1409,846.0000000000001,829772.4000000001,-4776.769800000001,-680885.0584799999]
["2025-08-21T10:39:44.000000000",564.351,548.0,15.87,17.6,1.0,0.0,2,1,0.02,0.03,-0.01,0.004,1050,1318,420.0,826801.6000000002,-2370.2742000000003,-699708.3299460001]
["2025-08-21T10:39:56.000000000",564.33,576.0,0.0,0.01,0.004,0.003,2318,4150,10.43,12.61,-0.996,0.003,22,41,702.0,819757.4,3887.1050400000004,-741048.8108400002]
["2025-08-21T10:40:08.000000000",564.375,557.0,7.5,7.59,0.923,0.024,269,329,0.16,0.17,-0.072,0.027,4929,13097,13953.899999999998,819735.6,-71465.11312499999,-741230.9362499996]
["2025-08-21T10:40:20.000000000",564.56,541.0,23.43,23.77,1.0,0.0,7,17,0.01,0.02,-0.005,0.002,2977,822,595.4,821046.6,-3361.3902399999997,-748110.8763200003]
["2025-08-21T10:40:32.000000000",564.419,582.0,0.0,0.01,0.003,0.001,1526,17,16.18,18.39,-0.997,0.001,5,5,153.1,823373.2000000003,858.4812990000001,-707092.8348200001]
["2025-08-21T10:40:44.000000000",564.47,563.0,2.47,2.49,0.638,0.092,2333,15380,1.01,1.02,-0.362,0.092,4927,78939,66792.0,818753.8000000002,-134709.63655999998,-738561.5795200006]
["2025-08-21T10:40:55.000000000",564.32,544.0,19.89,21.06,1.0,0.0,24,1,0.01,0.02,-0.006,0.002,1860,1099,372.0,816198.2000000001,-2099.2704000000003,-739376.57856]
["2025-08-21T10:41:07.000000000",564.29,536.0,26.88,30.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,300,15.2,816198.2000000001,-85.77207999999999,-739337.2723199995]
["2025-08-21T10:41:20.000000000",564.38,569.0,0.17,0.18,0.097,0.047,3908,22702,4.74,4.82,-0.903,0.047,1767,1715,26672.500000000004,814051.9000000001,56791.866259999995,-782740.31514]
["2025-08-21T10:41:32.000000000",564.37,494.0,68.87,72.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,816668.3000000002,0.0,-777193.3626300002]
["2025-08-21T10:41:44.000000000",564.42,525.0,37.84,41.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,412,0.0,815935.5000000002,0.0,-751008.7857]
["2025-08-21T10:41:44.000000000",564.42,579.0,0.0,0.01,0.003,0.002,2267,142,13.67,15.91,-0.997,0.002,42,1,461.79999999999995,815935.5000000002,2511.669,-751008.7857]
["2025-08-21T10:42:08.000000000",564.31,500.0,62.89,66.25,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,3508,7,0.0,812442.3000000002,0.0,-817513.07545]
["2025-08-21T10:42:21.000000000",564.35,498.0,64.89,68.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,815321.4000000001,0.0,-787914.9950999997]
["2025-08-21T10:42:21.000000000",564.35,553.0,11.1,12.26,0.955,0.001,60,13,0.05,0.06,-0.025,0.01,1580,6153,1586.0000000000002,815321.4000000001,-8882.869,-787914.9950999997]
["2025-08-21T10:42:45.000000000",564.48,530.0,32.95,36.02,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1983,2295,0.0,817235.0000000001,0.0,-755340.8486399996]
["2025-08-21T10:42:58.000000000",564.62,491.0,71.88,75.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,556,0,0.0,820422.9000000001,0.0,-724937.6381799998]
["2025-08-21T10:42:58.000000000",564.62,559.0,5.85,5.91,0.883,0.041,507,1171,0.25,0.26,-0.116,0.042,5442,31874,24935.100000000002,820422.9000000001,-117315.04974000002,-724937.6381799998]
["2025-08-21T10:43:10.000000000",564.57,540.0,23.49,25.55,1.0,0.0,24,56,0.01,0.02,-0.005,0.001,725,1110,72.5,821165.9000000001,-409.31325000000004,-742965.6514500001]
["2025-08-21T10:43:35.000000000",564.479,493.0,69.9,73.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3791,22,0.0,840213.2000000001,0.0,-635207.0897420002]
["2025-08-21T10:43:35.000000000",564.479,630.0,0.0,0.01,0.001,0.0,243,0,63.71,67.11,-0.999,0.0,0,0,0.0,840213.2000000001,0.0,-635207.0897420002]
["2025-08-21T10:43:47.000000000",564.475,546.0,17.2,19.54,1.0,0.0,64,14,0.01,0.02,-0.006,0.002,2277,1271,455.40000000000003,817681.5000000001,-2570.6191500000004,-774096.742575]
["2025-08-21T10:43:58.000000000",564.47,591.0,0.0,0.01,0.002,0.001,1606,0,25.09,27.64,-0.998,0.001,0,0,160.60000000000002,845718.3,906.5388200000001,-617844.5897900005]
["2025-08-21T10:44:10.000000000",564.55,603.0,0.0,0.01,0.001,0.0,8,1,37.23,40.07,-0.999,0.0,0,0,0.0,821979.4000000001,0.0,-740134.0827999995]
["2025-08-21T10:44:22.000000000",564.53,552.0,11.89,12.86,1.0,0.0,29,22,0.04,0.05,-0.02,0.008,2153,4662,1722.4,821979.4000000001,-9723.46472,-740107.8624799999]
["2025-08-21T10:44:22.000000000",564.53,601.0,0.0,0.01,0.001,0.0,36,0,34.88,38.06,-0.998,0.0,0,0,0.0,821979.4000000001,0.0,-740107.8624799999]
["2025-08-21T10:44:34.000000000",564.63,601.0,0.0,0.01,0.001,0.0,36,0,34.89,38.05,-0.998,0.0,0,0,0.0,839873.4000000001,0.0,-639530.42802]
["2025-08-21T10:44:57.000000000",564.825,510.0,53.07,56.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,18,0.0,830562.2000000002,0.0,-662941.8804000001]
["2025-08-21T10:44:57.000000000",564.825,615.0,0.0,0.01,0.001,0.0,239,0,49.29,52.08,-0.999,0.0,0,0,0.0,830562.2000000002,0.0,-662941.8804000001]
["2025-08-21T10:45:09.000000000",564.662,588.0,0.0,0.01,0.002,0.001,4294,0,22.41,24.51,-0.998,0.001,0,0,429.40000000000003,830562.2000000002,2424.6586280000006,-662750.5653440001]
["2025-08-21T10:45:21.000000000",564.51,596.0,0.0,0.01,0.002,0.001,133,0,30.23,32.78,-0.998,0.001,0,0,13.3,829970.9000000001,75.07983,-697225.7364899997]
["2025-08-21T10:45:33.000000000",564.46,645.0,0.0,0.01,0.001,0.0,0,0,78.6,82.14,-0.999,0.0,0,0,0.0,823987.4000000001,0.0,-754361.2778000003]
["2025-08-21T10:45:45.000000000",564.47,594.0,0.0,0.01,0.002,0.001,188,0,27.78,31.09,-0.998,0.001,0,0,18.8,853974.6000000001,106.12036,-602771.5473800004]
["2025-08-21T10:45:56.000000000",564.5,589.0,0.0,0.01,0.002,0.001,626,9,23.4,25.82,-0.998,0.001,0,0,62.6,822017.0000000001,353.37700000000007,-735544.6290000001]
["2025-08-21T10:46:20.000000000",564.52,495.0,67.85,71.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,820989.3,0.0,-782555.1241200006]
["2025-08-21T10:46:20.000000000",564.52,568.0,0.3,0.31,0.157,0.067,5174,44431,3.77,3.81,-0.843,0.067,1844,2390,47020.6,820989.3,125950.0572,-782555.1241200006]
["2025-08-21T10:46:32.000000000",564.69,582.0,0.0,0.01,0.003,0.001,1526,17,16.46,18.83,-0.997,0.001,5,5,153.1,827256.8000000003,858.8934900000002,-695211.3172199996]
["2025-08-21T10:46:56.000000000",565.01,510.0,52.99,56.41,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,18,0.0,836162.0000000001,0.0,-594460.58124]
["2025-08-21T10:46:56.000000000",565.01,575.0,0.0,0.01,0.004,0.003,7640,7911,9.6,11.39,-0.996,0.003,1004,197,2593.2000000000003,836162.0000000001,11248.21908,-594460.58124]
["2025-08-21T10:47:07.000000000",565.06,556.0,7.85,9.21,0.948,0.012,197,108,0.08,0.09,-0.044,0.017,3007,9110,5348.3,836162.0000000001,-27549.500300000003,-594513.1874399999]
["2025-08-21T10:47:19.000000000",564.86,571.0,0.05,0.06,0.04,0.025,4675,11362,5.24,6.3,-0.96,0.025,801,399,13690.0,838825.2000000001,54706.691000000006,-611216.9304799999]
["2025-08-21T10:47:31.000000000",564.77,580.0,0.0,0.01,0.003,0.002,2271,30,13.61,16.38,-0.997,0.002,30,2,460.19999999999993,830527.2000000001,2531.29914,-664052.0478399998]
["2025-08-21T10:47:43.000000000",564.805,561.0,4.22,4.27,0.812,0.062,1930,4760,0.44,0.45,-0.188,0.063,2902,48210,30248.6,829722.6000000003,-35676.47263,-653579.9202899996]
["2025-08-21T10:47:55.000000000",564.69,570.0,0.09,0.1,0.069,0.038,7156,26010,5.22,5.49,-0.931,0.038,3099,1665,38969.0,829722.6000000003,87055.99854,-653446.8448199998]
["2025-08-21T10:48:07.000000000",564.65,586.0,0.0,0.01,0.002,0.001,3689,1,19.99,22.65,-0.998,0.001,0,0,368.9,828479.0000000002,2082.99385,-677192.6500999999]
["2025-08-21T10:48:19.000000000",564.78,567.0,0.58,0.59,0.265,0.091,3521,64474,2.8,2.82,-0.735,0.091,2783,2695,57366.4,828803.0000000002,37929.495240000004,-674140.6105199998]
["2025-08-21T10:48:32.000000000",564.64,563.0,2.54,2.56,0.669,0.091,2333,15780,0.9,0.91,-0.332,0.091,4927,86031,66066.0,829102.9000000001,-133285.53055999998,-672047.5147200001]
["2025-08-21T10:48:44.000000000",564.585,592.0,0.0,0.01,0.002,0.001,263,0,26.36,28.6,-0.998,0.001,0,0,26.3,827618.3000000002,148.48585500000002,-702617.563725]
["2025-08-21T10:48:56.000000000",564.69,541.0,22.67,25.09,1.0,0.0,7,17,0.01,0.02,-0.005,0.002,2977,822,595.4,827074.1000000002,-3362.1642600000005,-699675.1916699997]
["2025-08-21T10:49:08.000000000",564.69,498.0,64.96,68.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,830740.2000000003,0.0,-679672.1777999996]
["2025-08-21T10:49:20.000000000",564.66,552.0,11.56,14.14,1.0,0.0,29,22,0.03,0.04,-0.016,0.007,2153,4663,1507.1,832461.8000000002,-8509.99086,-694276.5736799999]
["2025-08-21T10:49:32.000000000",564.49,547.0,16.54,19.0,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1333,3753,266.59999999999997,833047.1000000001,-1504.93034,-707974.89065]
["2025-08-21T10:49:44.000000000",564.49,520.0,42.96,46.44,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1568,42,0.0,832910.5,0.0,-751372.8818500005]
["2025-08-21T10:49:56.000000000",564.36,545.0,18.56,20.78,1.0,0.0,30,7,0.01,0.02,-0.006,0.002,4533,2179,906.6,832910.5,-5116.48776,-751199.8434]
["2025-08-21T10:50:08.000000000",564.46,553.0,10.85,12.75,1.0,0.0,60,13,0.04,0.05,-0.021,0.009,1580,6290,1422.0,828817.5000000002,-8026.6212000000005,-785364.2433000006]
["2025-08-21T10:50:20.000000000",564.58,534.0,28.93,32.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,502,524,0.0,829904.7000000002,0.0,-752236.7941399998]
["2025-08-21T10:50:32.000000000",564.51,544.0,19.3,21.93,1.0,0.0,24,1,0.01,0.02,-0.006,0.002,1860,1249,372.0,829520.1,-2099.9772000000003,-751680.62913]
["2025-08-21T10:50:32.000000000",564.51,563.0,2.45,2.47,0.65,0.095,2333,15940,0.92,0.93,-0.35,0.095,4927,87483,68970.0,829520.1,-139112.1993,-751680.62913]
["2025-08-21T10:50:55.000000000",564.55,540.0,23.68,25.78,1.0,0.0,24,56,0.01,0.02,-0.005,0.001,725,1113,72.5,832775.3,-409.29875,-743292.7400499997]
["2025-08-21T10:51:08.000000000",564.48,537.0,26.53,28.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,220,399,22.0,832736.3000000002,-124.18560000000002,-741767.9270400002]
["2025-08-21T10:51:08.000000000",564.48,569.0,0.15,0.16,0.097,0.05,3908,23458,4.61,4.8,-0.903,0.05,1767,1750,28375.0,832736.3000000002,60427.584,-741767.9270400002]
["2025-08-21T10:51:19.000000000",564.62,550.0,13.79,14.93,1.0,0.0,91,84,0.02,0.03,-0.011,0.005,2094,3151,1047.0,833060.6000000002,-5911.5714,-750258.0220799999]
["2025-08-21T10:51:31.000000000",564.696,595.0,0.0,0.01,0.002,0.001,826,1,28.57,32.13,-0.998,0.001,0,0,82.60000000000001,833804.5000000002,466.4388960000001,-708184.6889040002]
["2025-08-21T10:51:55.000000000",564.51,510.0,52.87,56.43,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,18,0.0,832543.0000000002,0.0,-723885.85026]
["2025-08-21T10:52:07.000000000",564.64,496.0,66.91,70.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,834867.5000000001,0.0,-737296.1838400001]
["2025-08-21T10:52:07.000000000",564.64,601.0,0.0,0.01,0.001,0.0,36,0,34.57,38.08,-0.998,0.0,0,0,0.0,834867.5000000001,0.0,-737296.1838400001]
["2025-08-21T10:52:31.000000000",564.5,495.0,67.85,71.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,835534.9000000001,0.0,-744101.8845000002]
["2025-08-21T10:52:31.000000000",564.5,530.0,32.85,36.43,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1983,2295,0.0,835534.9000000001,0.0,-744101.8845000002]
["2025-08-21T10:52:43.000000000",564.85,615.0,0.0,0.01,0.001,0.0,239,0,48.57,52.16,-0.999,0.0,0,0,0.0,838183.6,0.0,-650090.3837999998]
["2025-08-21T10:52:55.000000000",564.86,499.0,63.93,67.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,838183.6,0.0,-650101.8928800002]
["2025-08-21T10:53:08.000000000",564.77,536.0,26.92,30.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,302,15.2,841335.5000000001,-85.84504,-653459.7864899999]
["2025-08-21T10:53:21.000000000",564.94,493.0,69.97,73.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3791,22,0.0,839558.2000000002,0.0,-624419.1429600001]
["2025-08-21T10:53:33.000000000",564.819,562.0,3.34,3.39,0.76,0.078,1907,6455,0.57,0.58,-0.24,0.078,5738,75530,59631.00000000001,840647.8000000002,-168778.08394199997,-650239.966284]
["2025-08-21T10:53:33.000000000",564.819,640.0,0.0,0.01,0.001,0.0,0,0,73.29,77.03,-0.999,0.0,0,0,0.0,840647.8000000002,0.0,-650239.966284]
["2025-08-21T10:53:56.000000000",564.78,499.0,63.97,67.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,838834.7000000002,0.0,-645887.4910200002]
["2025-08-21T10:54:08.000000000",564.79,568.0,0.31,0.32,0.172,0.074,5174,45262,3.5,3.56,-0.828,0.074,1844,2508,51933.2,837579.3,139175.5518,-670511.3457299997]
["2025-08-21T10:54:08.000000000",564.79,605.0,0.0,0.01,0.001,0.0,130,0,38.31,42.08,-0.999,0.0,0,0,0.0,837579.3,0.0,-670511.3457299997]
["2025-08-21T10:54:20.000000000",564.99,597.0,0.0,0.01,0.002,0.0,307,0,30.31,34.09,-0.998,0.0,0,0,0.0,840825.3000000002,0.0,-656836.46937]
["2025-08-21T10:54:32.000000000",565.14,579.0,0.0,0.01,0.003,0.002,2267,142,13.29,15.3,-0.997,0.002,42,1,461.79999999999995,845614.2000000001,2514.873,-571545.2967600002]
["2025-08-21T10:54:44.000000000",565.31,599.0,0.0,0.01,0.002,0.0,208,0,32.0,35.67,-0.998,0.0,0,0,0.0,848459.6000000001,0.0,-510781.3280199999]
["2025-08-21T10:54:56.000000000",565.25,604.0,0.0,0.01,0.001,0.0,0,0,37.4,40.67,-0.999,0.0,0,0,0.0,848459.6000000001,0.0,-510727.1155000002]
["2025-08-21T10:55:08.000000000",565.255,585.0,0.0,0.01,0.002,0.001,1828,0,18.9,21.07,-0.998,0.001,6,6,183.4,848456.2000000002,1029.89461,-514691.8097399999]
["2025-08-21T10:55:31.000000000",565.042,530.0,33.33,36.57,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1983,2295,0.0,847426.9000000001,0.0,-548205.4435260003]
["2025-08-21T10:55:31.000000000",565.042,594.0,0.0,0.01,0.002,0.001,188,0,26.92,30.67,-0.998,0.001,0,0,18.8,847426.9000000001,106.227896,-548205.4435260003]
["2025-08-21T10:55:43.000000000",565.04,591.0,0.0,0.01,0.002,0.001,1606,0,24.42,27.19,-0.998,0.001,0,0,160.60000000000002,847426.9000000001,907.4542400000001,-548203.5031199999]
["2025-08-21T10:56:09.000000000",565.14,536.0,27.18,31.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,303,15.2,845250.5000000002,-85.90127999999999,-580848.0663000001]
["2025-08-21T10:56:09.000000000",565.14,587.0,0.0,0.01,0.002,0.001,2174,0,20.21,23.19,-0.998,0.001,0,0,217.4,845250.5000000002,1228.61436,-580848.0663000001]
["2025-08-21T10:56:21.000000000",565.135,597.0,0.0,0.01,0.002,0.001,307,0,29.96,33.82,-0.998,0.001,0,0,30.7,845616.7000000001,173.496445,-570729.2713649996]
["2025-08-21T10:56:33.000000000",565.19,546.0,17.34,20.44,1.0,0.0,64,14,0.01,0.02,-0.006,0.002,2277,1286,455.40000000000003,845971.8,-2573.8752600000003,-554754.3318399999]
["2025-08-21T10:56:44.000000000",565.22,580.0,0.0,0.01,0.003,0.002,2271,30,13.82,16.06,-0.997,0.002,30,2,460.19999999999993,849538.7,2533.3160400000006,-529508.8351799998]
["2025-08-21T10:56:56.000000000",565.27,571.0,0.04,0.05,0.036,0.025,4675,11568,5.15,7.08,-0.964,0.025,801,400,13690.0,849538.7,54746.3995,-529555.6761299998]
["2025-08-21T10:57:08.000000000",565.115,552.0,11.36,14.46,1.0,0.0,29,22,0.02,0.03,-0.012,0.005,2153,4705,1076.5,850754.1000000001,-6083.462975,-527891.4400650001]
["2025-08-21T10:57:20.000000000",565.1,573.0,0.01,0.02,0.012,0.009,5470,11547,7.37,8.84,-0.988,0.009,1976,52,6701.4,849410.5000000002,17770.1346,-546952.9437]
["2025-08-21T10:57:32.000000000",565.095,577.0,0.0,0.01,0.004,0.003,2113,1699,10.81,12.25,-0.996,0.003,26,6,641.7,848952.2000000002,3538.059795,-569172.72552]
["2025-08-21T10:57:44.000000000",565.21,558.0,7.27,7.37,0.936,0.022,398,515,0.11,0.12,-0.059,0.026,3986,33015,11239.199999999999,848952.2000000002,-53627.124800000005,-569288.5553600003]
["2025-08-21T10:57:56.000000000",565.32,539.0,24.44,27.35,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1979,2,197.9,848483.5000000001,-1118.76828,-525940.37412]
["2025-08-21T10:58:08.000000000",565.25,568.0,0.37,0.38,0.212,0.088,5174,46380,3.1,3.15,-0.788,0.088,1844,2593,61758.399999999994,852825.5000000001,165640.86,-483437.41075000033]
["2025-08-21T10:58:20.000000000",565.29,564.0,2.15,2.17,0.638,0.104,3208,45961,0.9,0.91,-0.362,0.104,4723,70009,82482.4,851031.8,-89067.09239999996,-518356.2324599999]
["2025-08-21T10:58:20.000000000",565.29,645.0,0.0,0.01,0.001,0.0,0,0,78.07,81.61,-0.999,0.0,0,0,0.0,851031.8,0.0,-518356.2324599999]
["2025-08-21T10:58:44.000000000",565.185,561.0,4.49,4.52,0.857,0.055,1930,4877,0.31,0.32,-0.143,0.056,2902,50300,26866.200000000004,851801.7,-31854.95697,-514721.32690500043]
["2025-08-21T10:58:56.000000000",565.17,570.0,0.1,0.11,0.072,0.042,7156,27443,4.87,4.95,-0.928,0.042,3099,1718,43071.0,850845.4,96301.57698000001,-537827.0753999996]
["2025-08-21T10:59:08.000000000",565.2,495.0,68.41,71.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,851556.3000000002,0.0,-535914.162]
["2025-08-21T10:59:20.000000000",565.25,554.0,10.98,11.6,1.0,0.0,194,8,0.04,0.05,-0.022,0.009,3419,6734,3077.1,850991.4000000001,-17393.30775,-546359.3449999999]
["2025-08-21T10:59:32.000000000",565.3,544.0,19.44,22.38,1.0,0.0,24,1,0.01,0.02,-0.005,0.002,1860,1249,372.0,853549.2000000001,-2102.9159999999997,-525211.1852]
["2025-08-21T10:59:44.000000000",565.285,505.0,58.42,61.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,2,0.0,853549.2000000001,0.0,-525197.2489400002]
["2025-08-21T10:59:44.000000000",565.285,610.0,0.0,0.01,0.001,0.0,51,0,43.1,46.58,-0.999,0.0,0,0,0.0,853549.2000000001,0.0,-525197.2489400002]
["2025-08-21T10:59:56.000000000",565.19,554.0,10.91,11.58,1.0,0.0,194,8,0.04,0.05,-0.022,0.009,3419,6734,3077.1,852868.2000000001,-17391.46149,-526286.8419199999]
["2025-08-21T11:00:20.000000000",565.34,531.0,32.44,35.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,993,0.0,856794.8000000002,0.0,-486364.2633600002]
["2025-08-21T11:00:20.000000000",565.34,640.0,0.0,0.01,0.001,0.0,0,0,72.91,76.57,-0.999,0.0,0,0,0.0,856794.8000000002,0.0,-486364.2633600002]
["2025-08-21T11:00:33.000000000",565.3,547.0,16.47,18.87,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1333,3769,266.59999999999997,853124.6000000001,-1507.0897999999997,-508239.7486000002]
["2025-08-21T11:00:45.000000000",565.405,541.0,22.83,25.28,1.0,0.0,7,17,0.01,0.02,-0.005,0.001,2977,822,297.7,853124.6000000001,-1683.210685,-508334.15011000045]
["2025-08-21T11:00:57.000000000",565.36,586.0,0.0,0.01,0.002,0.001,3689,1,19.38,21.85,-0.998,0.001,0,0,368.9,854408.6000000001,2085.61304,-458073.89424000005]
["2025-08-21T11:01:09.000000000",565.4,540.0,23.64,26.26,1.0,0.0,24,56,0.01,0.02,-0.005,0.001,725,1113,72.5,854928.9000000001,-409.915,-485326.3557999998]
["2025-08-21T11:01:21.000000000",565.41,547.0,16.54,18.81,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1333,3769,266.59999999999997,852078.1000000001,-1507.38306,-476372.06025]
["2025-08-21T11:01:33.000000000",565.56,592.0,0.0,0.01,0.002,0.001,263,0,25.22,27.74,-0.998,0.001,0,0,26.3,854110.6,148.74228,-424141.72199999995]
["2025-08-21T11:01:45.000000000",565.57,573.0,0.01,0.02,0.013,0.01,5470,11573,7.18,7.77,-0.987,0.01,1976,53,7446.000000000001,854110.6,19761.0158,-424149.22150000004]
["2025-08-21T11:01:57.000000000",565.58,525.0,38.59,41.82,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,437,0.0,856277.3,0.0,-418849.8838600003]
["2025-08-21T11:02:09.000000000",565.57,598.0,0.0,0.01,0.002,0.0,3,0,31.19,34.39,-0.998,0.0,0,0,0.0,856838.9000000001,0.0,-395845.27085000003]
["2025-08-21T11:02:21.000000000",565.53,579.0,0.0,0.01,0.003,0.002,2267,142,13.02,14.62,-0.997,0.002,42,1,461.79999999999995,857288.8000000002,2516.6085,-436660.41678000015]
["2025-08-21T11:02:32.000000000",565.45,520.0,43.61,46.34,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1568,67,0.0,856571.6000000002,0.0,-436146.28670000023]
["2025-08-21T11:02:32.000000000",565.45,620.0,0.0,0.01,0.001,0.0,325,0,53.17,54.82,-0.999,0.0,0,2,0.0,856571.6000000002,0.0,-436146.28670000023]
["2025-08-21T11:02:44.000000000",565.39,589.0,0.0,0.01,0.002,0.001,626,9,22.67,24.7,-0.998,0.001,0,0,62.6,856571.6000000002,353.93413999999996,-436100.00713999994]
["2025-08-21T11:03:09.000000000",565.4,497.0,66.64,70.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,499,0,0.0,864062.6000000001,0.0,-469503.6367999997]
["2025-08-21T11:03:09.000000000",565.4,650.0,0.0,0.01,0.001,0.0,0,0,82.97,86.36,-0.999,0.0,0,0,0.0,864062.6000000001,0.0,-469503.6367999997]
["2025-08-21T11:03:33.000000000",565.2,559.0,6.29,6.38,0.922,0.03,507,1234,0.14,0.15,-0.075,0.033,5442,34392,19479.600000000002,859518.2000000001,-92905.31520000001,-548375.1264]
["2025-08-21T11:03:45.000000000",565.04,540.0,23.85,26.1,1.0,0.0,24,56,0.01,0.02,-0.005,0.001,725,1113,72.5,859518.2000000001,-409.65399999999994,-548219.8892799999]
["2025-08-21T11:03:45.000000000",565.04,630.0,0.0,0.01,0.001,0.0,243,0,62.98,66.35,-0.999,0.0,0,0,0.0,859518.2000000001,0.0,-548219.8892799999]
["2025-08-21T11:03:57.000000000",564.99,568.0,0.29,0.3,0.178,0.082,5174,47801,3.29,3.34,-0.822,0.082,1844,2736,57547.6,857749.0000000002,154276.16940000004,-573886.3325399999]
["2025-08-21T11:04:21.000000000",564.97,545.0,19.58,20.54,1.0,0.0,30,7,0.01,0.02,-0.006,0.002,4533,2180,906.6,856307.6000000002,-5122.01802,-624404.844]
["2025-08-21T11:04:21.000000000",564.97,602.0,0.0,0.01,0.001,0.0,0,0,35.24,37.94,-0.998,0.0,0,0,0.0,856307.6000000002,0.0,-624404.844]
["2025-08-21T11:04:33.000000000",565.1,575.0,0.0,0.01,0.004,0.003,7640,7925,9.3,10.39,-0.996,0.003,1004,202,2593.2000000000003,858095.1000000001,11250.010800000002,-580957.2711000001]
["2025-08-21T11:04:45.000000000",565.069,556.0,8.74,9.17,0.954,0.007,197,125,0.06,0.07,-0.033,0.015,3007,9562,4648.4,858095.1000000001,-24708.207094,-580925.4012089999]
["2025-08-21T11:04:57.000000000",564.9,601.0,0.0,0.01,0.002,0.0,36,0,34.26,37.32,-0.998,0.0,0,0,0.0,859195.4000000001,0.0,-574699.8852]
["2025-08-21T11:05:09.000000000",564.82,580.0,0.0,0.01,0.003,0.002,2271,30,14.24,15.56,-0.997,0.002,30,2,460.19999999999993,855144.7000000002,2531.5232400000004,-665233.1347799997]
["2025-08-21T11:05:20.000000000",564.84,561.0,4.15,4.22,0.826,0.064,1930,4987,0.36,0.37,-0.174,0.064,2902,50863,30924.8,849684.9000000001,-35137.56672000001,-693532.58076]
["2025-08-21T11:05:32.000000000",564.72,594.0,0.0,0.01,0.002,0.001,188,0,27.29,30.29,-0.998,0.001,0,0,18.8,849684.9000000001,106.16736000000002,-693385.2400800003]
["2025-08-21T11:05:44.000000000",564.74,586.0,0.0,0.01,0.002,0.001,3689,1,19.55,21.57,-0.998,0.001,0,0,368.9,849677.7000000002,2083.32586,-701826.6818199997]
["2025-08-21T11:05:56.000000000",564.48,535.0,28.74,30.9,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1666,138,166.6,846003.7000000004,-940.42368,-722683.9872000003]
["2025-08-21T11:06:08.000000000",564.57,492.0,71.02,74.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,0,0.0,847319.3000000003,0.0,-757077.6431700003]
["2025-08-21T11:06:20.000000000",564.445,583.0,0.0,0.01,0.003,0.001,2477,14,16.86,18.84,-0.997,0.001,3,0,248.0,845422.6000000002,1396.43693,-769266.2860399997]
["2025-08-21T11:06:32.000000000",564.69,541.0,23.2,24.25,1.0,0.0,7,17,0.01,0.02,-0.005,0.002,2977,822,595.4,845422.6000000002,-3362.1642600000005,-769600.1896799997]
["2025-08-21T11:06:44.000000000",564.645,498.0,64.89,68.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,849076.1000000003,0.0,-727833.6160950003]
["2025-08-21T11:06:56.000000000",564.54,576.0,0.0,0.01,0.004,0.003,2318,4159,10.86,11.82,-0.996,0.003,22,43,702.0,848591.7000000002,3888.5515199999995,-742120.0087800001]
["2025-08-21T11:07:08.000000000",564.49,547.0,16.91,18.19,1.0,0.0,1,0,0.01,0.02,-0.006,0.003,1333,3971,399.90000000000003,846820.2000000002,-2257.3955100000003,-774527.69716]
["2025-08-21T11:07:20.000000000",564.49,520.0,43.87,46.12,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1568,67,0.0,847976.3000000002,0.0,-776391.0786499998]
["2025-08-21T11:07:32.000000000",564.53,575.0,0.0,0.01,0.004,0.003,7640,8026,10.44,10.53,-0.996,0.003,1004,203,2593.2000000000003,847976.3000000002,11238.66324,-776446.0940500003]
["2025-08-21T11:07:44.000000000",564.57,553.0,11.23,12.03,1.0,0.0,60,13,0.03,0.04,-0.018,0.008,1580,6807,1264.0,848906.8000000002,-7136.164800000001,-771689.2793400004]
["2025-08-21T11:07:56.000000000",564.55,534.0,29.3,30.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,502,524,0.0,849196.0000000002,0.0,-761558.7552999995]
["2025-08-21T11:07:56.000000000",564.55,583.0,0.0,0.01,0.003,0.001,2477,14,16.96,18.81,-0.997,0.001,3,0,248.0,849196.0000000002,1396.6967,-761558.7552999995]
["2025-08-21T11:08:08.000000000",564.54,569.0,0.12,0.13,0.084,0.048,3908,25999,4.55,4.65,-0.915,0.048,1767,1954,27239.999999999996,848349.0000000002,58016.64672,-768918.1580400004]
["2025-08-21T11:08:32.000000000",564.49,540.0,24.22,24.9,1.0,0.0,24,56,0.01,0.02,-0.005,0.001,725,1113,72.5,849147.8000000002,-409.25525000000005,-758355.0586600001]
["2025-08-21T11:08:32.000000000",564.49,589.0,0.0,0.01,0.002,0.001,626,9,22.98,24.82,-0.998,0.001,0,0,62.6,849147.8000000002,353.37074,-758355.0586600001]
["2025-08-21T11:08:45.000000000",564.48,562.0,3.06,3.09,0.744,0.084,1907,6797,0.6,0.61,-0.256,0.084,5738,82617,64218.00000000001,847368.3000000002,-181651.92192,-775352.22912]
["2025-08-21T11:08:58.000000000",564.68,650.0,0.0,0.01,0.001,0.0,0,0,83.67,87.1,-0.999,0.0,0,0,0.0,848777.8000000002,0.0,-741294.9635999998]
["2025-08-21T11:09:10.000000000",564.52,595.0,0.0,0.01,0.002,0.001,826,1,28.71,31.09,-0.998,0.001,0,0,82.60000000000001,853238.5000000003,466.29352000000006,-761888.0469200003]
["2025-08-21T11:09:22.000000000",564.475,555.0,9.23,10.04,0.955,0.006,1011,287,0.06,0.07,-0.032,0.014,5471,11485,8266.000000000002,850910.7000000002,-39811.2928,-787417.2236249998]
["2025-08-21T11:09:46.000000000",564.48,496.0,66.87,70.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,851230.4000000003,0.0,-799294.64832]
["2025-08-21T11:09:46.000000000",564.48,601.0,0.0,0.01,0.001,0.0,36,0,34.74,37.57,-0.998,0.0,0,0,0.0,851230.4000000003,0.0,-799294.64832]
["2025-08-21T11:09:57.000000000",564.57,550.0,14.21,14.84,1.0,0.0,91,84,0.02,0.03,-0.011,0.005,2094,3337,1047.0,850406.5000000003,-5911.0479000000005,-794168.7630300003]
["2025-08-21T11:10:10.000000000",564.465,550.0,14.21,14.75,1.0,0.0,91,84,0.02,0.03,-0.011,0.004,2094,3337,837.5999999999999,854543.0000000002,-4727.958839999999,-745818.5730600005]
["2025-08-21T11:10:23.000000000",564.49,615.0,0.0,0.01,0.001,0.0,239,0,48.72,51.47,-0.999,0.0,0,0,0.0,852994.2000000003,0.0,-818026.1675799999]
["2025-08-21T11:10:34.000000000",564.38,556.0,8.34,8.55,0.948,0.012,197,127,0.08,0.09,-0.042,0.018,3007,9602,5648.999999999999,849853.6000000003,-29213.437560000002,-808726.0634799997]
["2025-08-21T11:10:47.000000000",564.31,543.0,20.98,22.04,1.0,0.0,50,1,0.01,0.02,-0.005,0.002,3125,699,625.0,849853.6000000003,-3526.9374999999995,-808625.7572600002]
["2025-08-21T11:11:00.000000000",564.24,493.0,69.88,73.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3791,22,0.0,847709.4000000004,0.0,-823753.1601600003]
["2025-08-21T11:11:13.000000000",563.94,561.0,3.45,3.49,0.793,0.071,1930,5231,0.53,0.54,-0.207,0.072,2902,52005,34597.4,843992.6000000003,-40555.18115999999,-857840.7146400003]
["2025-08-21T11:11:25.000000000",563.89,535.0,27.88,30.68,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,1666,138,166.6,835904.3999999999,-939.44074,-951367.0135000001]
["2025-08-21T11:11:37.000000000",563.93,586.0,0.0,0.01,0.002,0.001,3689,1,21.51,22.92,-0.998,0.001,0,0,368.9,831524.9999999999,2080.3377699999996,-940272.0690800009]
["2025-08-21T11:11:49.000000000",564.02,568.0,0.17,0.18,0.11,0.057,5174,51252,4.14,4.18,-0.89,0.057,1844,2839,40002.6,831524.9999999999,107056.6362,-940422.1311200005]
["2025-08-21T11:12:01.000000000",563.86,548.0,15.57,16.51,1.0,0.0,2,2,0.02,0.03,-0.01,0.004,1050,1394,420.0,833629.3999999999,-2368.212,-919285.7678400003]
["2025-08-21T11:12:13.000000000",563.83,530.0,33.38,35.79,1.0,0.0,7,0,0.0,0.01,-0.001,0.0,1983,2295,0.0,830310.7,0.0,-968294.0143300004]
["2025-08-21T11:12:13.000000000",563.83,577.0,0.0,0.01,0.003,0.002,2113,1699,12.21,13.9,-0.997,0.002,26,6,427.79999999999995,830310.7,2353.4264200000007,-968294.0143300004]
["2025-08-21T11:12:37.000000000",563.73,498.0,64.58,67.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,832178.7000000001,0.0,-945537.0005099996]
["2025-08-21T11:12:50.000000000",563.45,499.0,63.01,66.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,832178.7000000001,0.0,-945067.36015]
["2025-08-21T11:12:50.000000000",563.45,583.0,0.0,0.01,0.003,0.001,2477,14,17.68,19.87,-0.997,0.001,3,0,248.0,832178.7000000001,1393.9753,-945067.36015]
["2025-08-21T11:13:14.000000000",563.73,520.0,43.12,45.3,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1568,67,0.0,818511.5,0.0,-1043851.5125100004]
["2025-08-21T11:13:25.000000000",563.68,492.0,70.06,73.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,0,0.0,819613.6000000001,0.0,-1034285.1584000003]
["2025-08-21T11:13:25.000000000",563.68,589.0,0.0,0.01,0.002,0.001,626,9,23.8,26.61,-0.998,0.001,0,0,62.6,819613.6000000001,352.86367999999993,-1034285.1584000003]
["2025-08-21T11:13:50.000000000",563.62,534.0,28.26,30.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,502,524,50.2,824302.9999999999,-282.93724000000003,-1027095.9983999999]
["2025-08-21T11:13:50.000000000",563.62,625.0,0.0,0.01,0.001,0.0,0,0,59.7,62.93,-0.999,0.0,0,0,0.0,824302.9999999999,0.0,-1027095.9983999999]
["2025-08-21T11:14:02.000000000",563.42,563.0,1.72,1.73,0.567,0.105,2333,17730,1.32,1.33,-0.433,0.105,4927,102823,76230.0,820810.7,-153458.7054,-1033339.8875800003]
["2025-08-21T11:14:14.000000000",563.45,544.0,19.18,20.1,1.0,0.0,24,1,0.01,0.02,-0.006,0.002,1860,1249,372.0,815901.3999999999,-2096.034,-1077544.0338]
["2025-08-21T11:14:37.000000000",563.21,497.0,64.88,68.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,499,0,0.0,804822.3999999998,0.0,-1123324.597840001]
["2025-08-21T11:14:37.000000000",563.21,604.0,0.0,0.01,0.001,0.0,0,0,40.03,41.67,-0.999,0.0,0,0,0.0,804822.3999999998,0.0,-1123324.597840001]
["2025-08-21T11:14:49.000000000",563.31,550.0,13.0,13.73,1.0,0.0,91,84,0.02,0.03,-0.012,0.005,2094,3343,1047.0,804822.3999999998,-5897.855699999999,-1123524.04824]
["2025-08-21T11:15:01.000000000",563.25,531.0,31.94,33.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1572,993,0.0,809553.8999999999,0.0,-1117052.6077500004]
["2025-08-21T11:15:13.000000000",563.11,597.0,0.0,0.01,0.002,0.0,307,0,32.68,34.21,-0.998,0.0,0,0,0.0,805360.8,0.0,-1147935.7740400003]
["2025-08-21T11:15:25.000000000",563.2,556.0,7.09,7.43,0.928,0.024,197,135,0.13,0.14,-0.068,0.027,3007,9835,8591.699999999999,806169.2999999998,-43062.83520000001,-1148532.070400001]
["2025-08-21T11:15:25.000000000",563.2,605.0,0.0,0.01,0.001,0.0,130,0,40.73,42.25,-0.999,0.0,0,0,0.0,806169.2999999998,0.0,-1148532.070400001]
["2025-08-21T11:15:50.000000000",563.41,590.0,0.0,0.01,0.002,0.001,3007,75,25.8,26.89,-0.998,0.001,16,57,302.3,809815.7999999998,1685.1593100000002,-1122802.8867000004]
["2025-08-21T11:16:01.000000000",563.34,562.0,2.31,2.32,0.644,0.097,1907,7217,0.96,0.98,-0.356,0.097,5738,93897,74156.5,818089.0,-209341.08737999998,-1088488.92804]
["2025-08-21T11:16:01.000000000",563.34,635.0,0.0,0.01,0.001,0.0,4,0,69.89,73.23,-0.999,0.0,0,0,0.0,818089.0,0.0,-1088488.92804]
["2025-08-21T11:16:13.000000000",563.36,592.0,0.0,0.01,0.002,0.001,263,0,28.25,29.44,-0.998,0.001,0,0,26.3,813800.2000000002,148.16368,-1100065.1849600004]
["2025-08-21T11:16:25.000000000",563.42,590.0,0.0,0.01,0.002,0.001,3007,75,25.81,26.93,-0.998,0.001,16,57,302.3,807269.6,1685.18922,-1119028.7451199996]
["2025-08-21T11:16:49.000000000",563.469,493.0,68.82,72.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3791,22,0.0,812544.5000000001,0.0,-1085258.7615389999]
["2025-08-21T11:16:49.000000000",563.469,598.0,0.0,0.01,0.002,0.0,3,0,33.79,35.52,-0.998,0.0,0,0,0.0,812544.5000000001,0.0,-1085258.7615389999]
["2025-08-21T11:17:01.000000000",563.47,583.0,0.0,0.01,0.002,0.001,2477,14,18.85,20.13,-0.998,0.001,3,0,248.0,813865.4,1394.02478,-1081120.87348]
["2025-08-21T11:17:25.000000000",563.64,499.0,62.78,66.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,820200.0000000002,0.0,-1046369.4779999995]
["2025-08-21T11:17:25.000000000",563.64,604.0,0.0,0.01,0.001,0.0,0,0,40.06,41.35,-0.999,0.0,0,0,0.0,820200.0000000002,0.0,-1046369.4779999995]
["2025-08-21T11:17:37.000000000",563.64,576.0,0.0,0.01,0.004,0.002,2318,4170,11.95,13.02,-0.996,0.002,22,43,468.0,820237.9000000001,2588.23488,-1040625.4227599998]
["2025-08-21T11:18:01.000000000",563.91,525.0,37.78,39.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,437,0.0,830870.2000000001,0.0,-968678.9588999997]
["2025-08-21T11:18:01.000000000",563.91,578.0,0.0,0.01,0.003,0.002,3554,5124,13.81,15.04,-0.997,0.002,7,1,712.2,830870.2000000001,4000.3775399999995,-968678.9588999997]
["2025-08-21T11:18:13.000000000",563.83,559.0,5.06,5.13,0.88,0.046,507,1435,0.25,0.26,-0.119,0.048,5442,37789,28453.800000000003,832014.5000000001,-134131.77402000004,-967734.6949700001]
["2025-08-21T11:18:25.000000000",563.79,565.0,0.87,0.88,0.366,0.107,5427,100572,2.07,2.09,-0.635,0.107,5570,61192,117667.90000000001,826627.2999999999,-8626.550790000025,-989697.8262300004]
["2025-08-21T11:18:37.000000000",563.76,584.0,0.0,0.01,0.002,0.001,2156,0,19.79,21.17,-0.998,0.001,0,0,215.60000000000002,825384.7000000001,1215.4665600000003,-1007598.66408]
["2025-08-21T11:18:50.000000000",563.7,565.0,0.84,0.86,0.362,0.106,5427,100650,2.13,2.16,-0.638,0.106,5570,61198,116568.19999999998,825384.7000000001,-8544.564600000009,-1007491.4270999996]
["2025-08-21T11:19:02.000000000",563.665,558.0,5.82,5.91,0.903,0.037,398,724,0.2,0.21,-0.095,0.039,3986,35409,17018.0,825495.6,-79323.44812,-1022882.8755]
["2025-08-21T11:19:15.000000000",563.71,590.0,0.0,0.01,0.002,0.001,3007,75,25.81,26.64,-0.998,0.001,16,57,302.3,824579.9,1686.0566100000003,-1021214.2174500001]
["2025-08-21T11:19:27.000000000",563.761,571.0,0.02,0.03,0.02,0.014,4675,13213,7.22,7.46,-0.98,0.014,801,411,7666.400000000001,826357.8,30576.141596,-1002582.414702]
["2025-08-21T11:19:39.000000000",563.82,557.0,6.92,7.01,0.928,0.025,269,398,0.13,0.14,-0.067,0.028,4929,14209,14473.699999999999,828336.4000000001,-74022.23634000002,-993563.6040000003]
["2025-08-21T11:19:52.000000000",563.84,596.0,0.0,0.01,0.002,0.001,133,0,31.84,33.27,-0.998,0.001,0,0,13.3,828336.4000000001,74.99072000000001,-993598.8480000005]
["2025-08-21T11:20:04.000000000",563.98,577.0,0.0,0.01,0.003,0.002,2113,1699,12.78,13.29,-0.997,0.002,26,6,427.79999999999995,829297.1000000002,2354.0525200000006,-982401.83782]
["2025-08-21T11:20:16.000000000",563.85,550.0,13.38,14.24,1.0,0.0,91,84,0.02,0.03,-0.012,0.005,2094,3403,1047.0,833439.6000000001,-5903.509500000001,-958749.1137000002]
["2025-08-21T11:20:16.000000000",563.85,610.0,0.0,0.01,0.001,0.0,51,0,45.78,46.95,-0.999,0.0,0,0,0.0,833439.6000000001,0.0,-958749.1137000002]
["2025-08-21T11:20:41.000000000",563.94,551.0,12.37,13.26,1.0,0.0,11,8,0.02,0.03,-0.012,0.005,1410,2056,705.0,831704.5000000001,-3975.777,-958973.7666599996]
["2025-08-21T11:20:53.000000000",563.915,532.0,31.1,32.22,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2591,837,0.0,831704.5000000001,0.0,-958931.254435]
["2025-08-21T11:21:05.000000000",563.85,539.0,24.01,25.25,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1979,52,197.9,831963.5000000001,-1115.85915,-967401.3919500002]
["2025-08-21T11:21:18.000000000",563.76,557.0,6.86,6.95,0.929,0.025,269,399,0.13,0.14,-0.067,0.028,4929,14240,14473.699999999999,830984.5,-74014.35912000001,-994467.5661599997]
["2025-08-21T11:21:30.000000000",563.68,538.0,25.11,26.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1195,416,119.5,828284.7,-673.5975999999999,-1030290.35824]
["2025-08-21T11:21:43.000000000",563.92,532.0,31.12,32.23,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2591,837,0.0,829147.7000000001,0.0,-999042.3637599995]
["2025-08-21T11:21:43.000000000",563.92,567.0,0.3,0.31,0.165,0.076,3521,86742,3.38,3.41,-0.835,0.076,2783,4114,47910.4,829147.7000000001,31629.14496000001,-999042.3637599995]
["2025-08-21T11:22:08.000000000",563.97,544.0,19.19,20.36,1.0,0.0,24,1,0.01,0.02,-0.006,0.002,1860,1249,372.0,840022.9,-2097.9684,-949666.2631499999]
["2025-08-21T11:22:20.000000000",563.98,531.0,32.17,34.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1572,993,0.0,833799.9,0.0,-951131.4027399997]
["2025-08-21T11:22:20.000000000",563.98,573.0,0.0,0.01,0.005,0.004,5470,12063,8.97,9.05,-0.995,0.004,1976,59,2978.4,833799.9,7882.18448,-951131.4027399997]
["2025-08-21T11:22:32.000000000",563.875,554.0,9.51,10.4,0.956,0.003,194,61,0.05,0.06,-0.027,0.012,3419,7273,4161.0,833891.7000000001,-22806.48825,-958407.6238749999]
["2025-08-21T11:22:44.000000000",564.05,600.0,0.0,0.01,0.002,0.0,712,0,35.66,36.58,-0.998,0.0,6,16,0.0,840456.5000000001,0.0,-951409.6453499999]
["2025-08-21T11:23:08.000000000",563.89,496.0,65.97,69.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1174,0,0.0,829163.7,0.0,-993305.2044699996]
["2025-08-21T11:23:20.000000000",564.12,505.0,57.0,60.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,2,0.0,833082.2000000001,0.0,-977572.57392]
["2025-08-21T11:23:20.000000000",564.12,610.0,0.0,0.01,0.001,0.0,51,0,44.18,46.85,-0.999,0.0,0,0,0.0,833082.2000000001,0.0,-977572.57392]
["2025-08-21T11:23:32.000000000",564.44,650.0,0.0,0.01,0.001,0.0,0,0,84.2,87.47,-0.999,0.0,0,0,0.0,842288.8999999999,0.0,-894569.10276]
["2025-08-21T11:23:45.000000000",564.63,535.0,29.23,30.03,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1666,138,166.6,844171.7000000002,-940.6735799999999,-767943.6642899998]
["2025-08-21T11:23:57.000000000",564.8,640.0,0.0,0.01,0.001,0.0,0,0,74.27,77.19,-0.999,0.0,0,0,0.0,845049.7000000001,0.0,-704910.5007999998]
["2025-08-21T11:24:09.000000000",564.985,615.0,0.0,0.01,0.001,0.0,239,0,49.32,51.49,-0.999,0.0,0,0,0.0,845049.7000000001,0.0,-705141.393935]
["2025-08-21T11:24:21.000000000",564.81,541.0,22.62,24.73,1.0,0.0,7,17,0.01,0.02,-0.005,0.002,2977,822,595.4,842018.1000000002,-3362.8787399999997,-634949.8002300002]
["2025-08-21T11:24:33.000000000",564.81,498.0,65.08,67.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,846718.5000000001,0.0,-693324.0433499997]
["2025-08-21T11:24:44.000000000",564.77,567.0,0.45,0.46,0.243,0.097,3521,90455,2.68,2.73,-0.755,0.098,2783,4154,61427.100000000006,845810.8,38857.87031,-714068.07904]
["2025-08-21T11:24:44.000000000",564.77,615.0,0.0,0.01,0.001,0.0,239,0,49.34,51.46,-0.999,0.0,0,0,0.0,845810.8,0.0,-714068.07904]
["2025-08-21T11:25:09.000000000",564.77,520.0,44.46,45.18,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1568,67,0.0,848187.4000000001,0.0,-705978.3135600002]
["2025-08-21T11:25:21.000000000",564.75,573.0,0.0,0.01,0.005,0.005,5470,12069,8.19,8.28,-0.995,0.005,1976,59,3723.0000000000005,849474.7000000003,9866.1825,-715660.8007499999]
["2025-08-21T11:25:21.000000000",564.75,600.0,0.0,0.01,0.002,0.0,712,0,34.24,35.54,-0.998,0.0,6,16,0.0,849474.7000000003,0.0,-715660.8007499999]
["2025-08-21T11:25:45.000000000",564.67,534.0,29.44,31.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,502,524,0.0,850414.9000000003,0.0,-735264.14771]
["2025-08-21T11:25:45.000000000",564.67,583.0,0.0,0.01,0.003,0.001,2477,14,16.92,19.68,-0.997,0.001,3,0,248.0,850414.9000000003,1396.9935799999998,-735264.14771]
["2025-08-21T11:25:57.000000000",564.7,593.0,0.0,0.01,0.002,0.001,54,0,26.86,29.54,-0.998,0.001,0,0,5.4,845593.7000000002,30.493800000000007,-736141.2259]
["2025-08-21T11:26:09.000000000",564.75,620.0,0.0,0.01,0.001,0.0,325,0,54.05,56.37,-0.999,0.0,0,2,0.0,845593.7000000002,0.0,-736206.4057500002]
["2025-08-21T11:26:21.000000000",564.66,589.0,0.0,0.01,0.002,0.001,626,9,23.58,25.54,-0.998,0.001,0,0,62.6,845350.0000000002,353.47716,-737465.1584400001]
["2025-08-21T11:26:33.000000000",564.57,570.0,0.05,0.06,0.043,0.029,7156,31795,5.45,5.54,-0.957,0.029,3099,1853,29739.5,846206.2000000002,66423.35421,-779170.96098]
["2025-08-21T11:26:45.000000000",564.42,588.0,0.0,0.01,0.002,0.001,4294,0,22.75,23.77,-0.998,0.001,0,0,429.40000000000003,846533.0000000001,2423.6194800000003,-780455.14152]
["2025-08-21T11:26:57.000000000",564.42,595.0,0.0,0.01,0.002,0.001,826,1,28.89,31.68,-0.998,0.001,0,0,82.60000000000001,846145.4000000001,466.21092000000004,-816791.37228]
["2025-08-21T11:27:21.000000000",564.58,540.0,24.0,24.97,1.0,0.0,24,56,0.01,0.02,-0.005,0.001,725,1114,72.5,845809.1000000002,-409.32050000000004,-779110.8021399996]
["2025-08-21T11:27:21.000000000",564.58,581.0,0.0,0.01,0.003,0.001,1672,95,15.66,17.43,-0.997,0.001,0,0,167.2,845809.1000000002,943.97776,-779110.8021399996]
["2025-08-21T11:27:33.000000000",564.64,601.0,0.0,0.01,0.001,0.0,36,0,34.85,37.65,-0.998,0.0,0,0,0.0,847273.6000000001,0.0,-779720.4102400001]
["2025-08-21T11:27:45.000000000",564.45,550.0,14.13,14.77,1.0,0.0,91,84,0.02,0.03,-0.011,0.005,2094,3410,1047.0,846455.2000000002,-5909.7915,-776435.9708999998]
["2025-08-21T11:27:57.000000000",564.3,574.0,0.0,0.01,0.004,0.003,5322,16118,9.65,10.0,-0.996,0.003,665,65,1796.1000000000001,840988.9000000001,7883.8353,-867610.6857]
["2025-08-21T11:28:09.000000000",564.195,615.0,0.0,0.01,0.001,0.0,239,0,49.15,51.41,-0.999,0.0,0,0,0.0,840988.9000000001,0.0,-867449.2483050002]
["2025-08-21T11:28:22.000000000",564.26,556.0,8.08,8.42,0.95,0.011,197,139,0.07,0.08,-0.039,0.018,3007,10115,5629.3,841410.1000000001,-29318.385339999997,-879926.7931000001]
["2025-08-21T11:28:33.000000000",564.13,567.0,0.33,0.34,0.199,0.087,3521,91889,3.17,3.18,-0.801,0.087,2783,4195,54844.799999999996,841121.1000000001,36220.530780000016,-866603.5310100004]
["2025-08-21T11:28:45.000000000",564.12,581.0,0.0,0.01,0.003,0.001,1672,95,15.72,17.37,-0.997,0.001,0,0,167.2,838429.4000000001,943.2086400000001,-896758.9991999998]
["2025-08-21T11:28:58.000000000",564.22,562.0,2.86,2.89,0.72,0.089,1907,8036,0.66,0.67,-0.281,0.089,5738,103236,68040.5,836253.3000000002,-192375.88697999998,-883273.4329400001]
["2025-08-21T11:29:10.000000000",564.41,543.0,20.89,21.68,1.0,0.0,50,1,0.01,0.02,-0.006,0.002,3125,699,625.0,836253.3000000002,-3527.5625,-883570.87357]
["2025-08-21T11:29:22.000000000",564.13,562.0,2.8,2.83,0.737,0.087,1907,8043,0.69,0.7,-0.263,0.086,5738,103705,65937.7,845056.4000000001,-184785.85867,-823743.7542600002]
["2025-08-21T11:29:34.000000000",564.22,568.0,0.2,0.21,0.126,0.063,5174,56130,3.93,4.01,-0.874,0.063,1844,3128,44213.4,835474.6000000001,118367.71380000001,-867823.39668]
["2025-08-21T11:29:46.000000000",564.36,549.0,14.35,16.68,1.0,0.0,14,4,0.02,0.03,-0.011,0.004,1132,1883,452.80000000000007,833952.5000000001,-2555.4220800000003,-863865.2876399998]
["2025-08-21T11:29:57.000000000",564.31,555.0,8.22,10.68,0.955,0.004,1011,298,0.05,0.06,-0.029,0.013,5471,12121,7516.699999999999,835224.1000000001,-37853.35049,-847194.6528300002]
["2025-08-21T11:30:11.000000000",564.44,574.0,0.0,0.01,0.004,0.004,5322,16118,9.52,10.85,-0.996,0.004,665,67,2394.8,835224.1000000001,10514.388320000002,-847389.82092]
["2025-08-21T11:30:23.000000000",564.43,499.0,63.58,67.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,839670.8000000002,0.0,-805311.7910999997]
["2025-08-21T11:30:36.000000000",564.51,548.0,15.01,17.75,1.0,0.0,2,2,0.01,0.02,-0.007,0.003,1050,1405,315.0,839538.6000000001,-1778.2065,-806510.9209200001]
["2025-08-21T11:30:36.000000000",564.51,584.0,0.0,0.01,0.002,0.001,2156,0,18.46,20.89,-0.998,0.001,0,0,215.60000000000002,839538.6000000001,1217.0835600000003,-806510.9209200001]
["2025-08-21T11:31:00.000000000",564.58,525.0,37.71,41.07,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,437,0.0,843156.7000000002,0.0,-747235.7444999999]
["2025-08-21T11:31:00.000000000",564.58,630.0,0.0,0.01,0.001,0.0,243,0,63.94,67.19,-0.999,0.0,0,0,0.0,843156.7000000002,0.0,-747235.7444999999]
["2025-08-21T11:31:25.000000000",564.43,543.0,19.87,22.65,1.0,0.0,50,1,0.01,0.02,-0.005,0.002,3125,699,625.0,842638.7000000002,-3527.6874999999995,-782038.64891]
["2025-08-21T11:31:37.000000000",564.4,535.0,27.82,31.07,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1666,168,166.6,838050.1000000002,-940.2904,-832664.3995999998]
["2025-08-21T11:31:49.000000000",564.27,492.0,70.71,74.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,624,0,0.0,838651.5000000001,0.0,-850101.5327700002]
["2025-08-21T11:32:01.000000000",564.45,536.0,26.85,30.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,479,15.2,843065.6000000001,-85.79639999999999,-803621.0117999999]
["2025-08-21T11:32:01.000000000",564.45,545.0,17.77,20.52,1.0,0.0,30,7,0.01,0.02,-0.006,0.002,4533,2477,906.6,843065.6000000001,-5117.3037,-803621.0117999999]
["2025-08-21T11:32:24.000000000",564.51,498.0,64.73,68.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,842898.2000000002,0.0,-834552.3906600002]
["2025-08-21T11:32:24.000000000",564.51,534.0,28.84,32.05,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,502,524,0.0,842898.2000000002,0.0,-834552.3906600002]
["2025-08-21T11:32:36.000000000",564.6,551.0,12.29,14.18,1.0,0.0,11,8,0.02,0.03,-0.012,0.005,1410,2060,705.0,846224.7000000001,-3980.4300000000003,-790314.0942]
["2025-08-21T11:32:48.000000000",564.66,596.0,0.0,0.01,0.002,0.001,133,0,29.98,33.28,-0.998,0.001,0,0,13.3,846637.1000000002,75.09978,-761932.4408999998]
["2025-08-21T11:33:00.000000000",564.5,577.0,0.0,0.01,0.004,0.002,2113,1699,12.09,12.83,-0.996,0.002,26,6,427.79999999999995,846764.3000000002,2356.2230000000004,-794773.6625000003]
["2025-08-21T11:33:12.000000000",564.53,499.0,63.74,67.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,846764.3000000002,0.0,-794815.9002500002]
["2025-08-21T11:33:24.000000000",564.596,602.0,0.0,0.01,0.001,0.0,0,0,35.99,39.16,-0.999,0.0,0,0,0.0,845706.6000000001,0.0,-781333.1124800002]
["2025-08-21T11:33:36.000000000",564.8,583.0,0.0,0.01,0.003,0.001,2477,14,16.99,19.62,-0.997,0.001,3,0,248.0,846860.5000000001,1397.3152,-767006.872]
["2025-08-21T11:33:48.000000000",564.97,498.0,64.93,68.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,845888.8,0.0,-682531.2174800006]
["2025-08-21T11:33:48.000000000",564.97,640.0,0.0,0.01,0.001,0.0,0,0,73.92,77.07,-0.999,0.0,0,0,0.0,845888.8,0.0,-682531.2174800006]
["2025-08-21T11:33:59.000000000",565.068,594.0,0.0,0.01,0.002,0.001,188,0,28.04,31.05,-0.998,0.001,0,0,18.8,849850.1000000001,106.232784,-615524.6169239995]
["2025-08-21T11:34:24.000000000",564.975,491.0,72.03,75.07,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,556,0,0.0,848802.3000000002,0.0,-674045.1186750003]
["2025-08-21T11:34:36.000000000",564.98,494.0,69.03,72.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,850298.0000000002,0.0,-643996.97284]
["2025-08-21T11:34:36.000000000",564.98,599.0,0.0,0.01,0.002,0.0,208,0,33.05,35.98,-0.998,0.0,0,0,0.0,850298.0000000002,0.0,-643996.97284]
["2025-08-21T11:35:00.000000000",564.93,544.0,20.32,21.45,1.0,0.0,24,1,0.01,0.02,-0.006,0.002,1860,1597,372.0,848263.4000000004,-2101.5396,-635081.8775400001]
["2025-08-21T11:35:00.000000000",564.93,604.0,0.0,0.01,0.001,0.0,0,0,38.06,40.96,-0.999,0.0,0,0,0.0,848263.4000000004,0.0,-635081.8775400001]
["2025-08-21T11:35:12.000000000",564.97,573.0,0.0,0.01,0.005,0.005,5470,12215,7.99,8.07,-0.995,0.005,1976,64,3723.0000000000005,848263.4000000004,9870.0259,-635126.8446600001]
["2025-08-21T11:35:36.000000000",564.89,550.0,14.08,15.24,1.0,0.0,91,84,0.02,0.03,-0.011,0.004,2094,3419,837.5999999999999,850414.4000000003,-4731.518639999999,-661020.72064]
["2025-08-21T11:35:36.000000000",564.89,597.0,0.0,0.01,0.002,0.001,307,0,31.06,33.96,-0.998,0.001,0,0,30.7,850414.4000000003,173.42123,-661020.72064]
["2025-08-21T11:35:48.000000000",564.97,579.0,0.0,0.01,0.003,0.002,2267,142,13.66,15.21,-0.997,0.002,42,1,461.79999999999995,850216.3000000003,2514.1165,-638996.3241900002]
["2025-08-21T11:35:59.000000000",565.01,561.0,4.29,4.35,0.846,0.059,1930,5981,0.31,0.32,-0.153,0.06,2902,59788,28799.0,854738.6000000002,-34041.85250000001,-625403.9188999998]
["2025-08-21T11:36:11.000000000",565.03,591.0,0.0,0.01,0.002,0.001,1606,0,25.12,27.21,-0.998,0.001,0,0,160.60000000000002,854738.6000000002,907.4381800000001,-625426.0566999997]
["2025-08-21T11:36:23.000000000",565.025,586.0,0.0,0.01,0.002,0.001,3689,1,20.66,22.2,-0.998,0.001,0,0,368.9,855095.2000000002,2084.3772249999997,-623057.5876999999]
["2025-08-21T11:36:36.000000000",565.02,567.0,0.5,0.51,0.26,0.102,3521,95086,2.48,2.5,-0.74,0.102,2783,4348,64300.8,852681.2000000002,42532.44552,-642543.0040799999]
["2025-08-21T11:36:48.000000000",564.94,589.0,0.0,0.01,0.002,0.001,626,9,23.62,25.19,-0.998,0.001,0,0,62.6,851927.0000000001,353.65244000000007,-638870.3081600002]
["2025-08-21T11:37:01.000000000",564.91,591.0,0.0,0.01,0.002,0.001,1606,0,25.17,27.17,-0.998,0.001,0,0,160.60000000000002,855747.9000000003,907.2454600000001,-658482.2573099995]
["2025-08-21T11:37:13.000000000",564.89,572.0,0.01,0.02,0.013,0.011,5658,9485,7.08,7.14,-0.987,0.011,1566,663,7946.4,855747.9000000003,25426.82868,-658458.9444899997]
["2025-08-21T11:37:25.000000000",564.86,497.0,66.07,69.07,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,499,0,0.0,850954.0000000002,0.0,-688090.9873200002]
["2025-08-21T11:37:37.000000000",564.88,578.0,0.0,0.01,0.003,0.002,3554,5124,12.65,13.42,-0.997,0.002,7,1,712.2,853637.8000000003,4007.25872,-666403.62288]
["2025-08-21T11:37:49.000000000",564.83,546.0,17.17,19.38,1.0,0.0,64,14,0.01,0.02,-0.006,0.002,2277,1755,455.40000000000003,855652.2000000004,-2572.2358200000003,-668677.3844799999]
["2025-08-21T11:38:01.000000000",564.92,515.0,48.03,51.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,846600.1000000002,0.0,-711765.8697200002]
["2025-08-21T11:38:13.000000000",564.85,573.0,0.0,0.01,0.005,0.005,5470,12613,7.64,9.37,-0.995,0.005,1976,75,3723.0000000000005,846600.1000000002,9867.9295,-711677.6738500003]
["2025-08-21T11:38:25.000000000",564.88,554.0,9.93,12.17,1.0,0.0,194,61,0.03,0.04,-0.018,0.009,3419,7508,3077.1,855322.3000000003,-17381.92248,-698971.7792799999]
["2025-08-21T11:38:37.000000000",564.89,535.0,28.03,31.47,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1666,168,166.6,856759.0000000002,-941.1067400000001,-673861.8001199999]
["2025-08-21T11:38:49.000000000",564.92,566.0,0.81,0.82,0.368,0.117,4992,110254,1.88,1.9,-0.632,0.117,7516,18702,146343.6,856650.9000000001,-166825.39536,-670937.9714800004]
["2025-08-21T11:39:01.000000000",564.9,560.0,5.09,5.15,0.885,0.046,2215,3131,0.22,0.23,-0.113,0.047,8914,87496,52084.80000000001,856457.2000000003,-179111.7132,-672347.3694000003]
["2025-08-21T11:39:13.000000000",564.86,541.0,22.36,24.69,1.0,0.0,7,17,0.01,0.02,-0.005,0.002,2977,822,595.4,856457.2000000003,-3363.1764399999997,-672299.76116]
["2025-08-21T11:39:13.000000000",564.86,590.0,0.0,0.01,0.002,0.001,3007,75,23.73,25.43,-0.998,0.001,16,57,302.3,856457.2000000003,1689.4962600000001,-672299.76116]
["2025-08-21T11:39:38.000000000",564.82,561.0,4.11,4.18,0.845,0.06,1930,6025,0.33,0.34,-0.155,0.061,2902,59932,29282.2,854333.2000000002,-34579.41004,-656066.6709999999]
["2025-08-21T11:39:52.000000000",564.82,547.0,16.62,18.64,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1333,4077,266.59999999999997,857294.8,-1505.8101199999999,-689100.73352]
["2025-08-21T11:39:52.000000000",564.82,596.0,0.0,0.01,0.002,0.0,133,0,29.81,32.93,-0.998,0.001,0,0,0.0,857294.8,0.0,-689100.73352]
["2025-08-21T11:40:16.000000000",564.81,554.0,10.06,11.65,1.0,0.0,194,61,0.03,0.04,-0.018,0.009,3419,7511,3077.1,856055.0000000001,-17379.768509999998,-703077.7472399998]
["2025-08-21T11:40:27.000000000",564.73,497.0,66.07,69.3,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,499,0,0.0,854436.1000000001,0.0,-719585.1780300002]
["2025-08-21T11:40:27.000000000",564.73,602.0,0.0,0.01,0.001,0.0,0,0,35.71,38.93,-0.999,0.0,0,0,0.0,854436.1000000001,0.0,-719585.1780300002]
["2025-08-21T11:40:40.000000000",564.7,552.0,11.58,13.39,1.0,0.0,29,22,0.02,0.03,-0.012,0.006,2153,5181,1291.8000000000002,855084.4000000001,-7294.794600000002,-748333.6636]
["2025-08-21T11:41:04.000000000",564.87,515.0,48.1,51.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,858302.9000000001,0.0,-693568.2861899999]
["2025-08-21T11:41:04.000000000",564.87,620.0,0.0,0.01,0.001,0.0,325,0,53.62,56.9,-0.999,0.0,0,2,0.0,858302.9000000001,0.0,-693568.2861899999]
["2025-08-21T11:41:15.000000000",564.84,589.0,0.0,0.01,0.002,0.001,626,9,22.68,25.29,-0.998,0.001,0,0,62.6,858302.9000000001,353.58984000000004,-693531.4510799997]
["2025-08-21T11:41:27.000000000",564.87,547.0,16.66,18.2,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,1333,4077,266.59999999999997,860304.1000000002,-1505.9434199999998,-697047.88539]
["2025-08-21T11:41:39.000000000",564.83,650.0,0.0,0.01,0.001,0.0,0,0,83.72,86.91,-0.999,0.0,0,0,0.0,855961.9000000001,0.0,-706776.8624699998]
["2025-08-21T11:41:51.000000000",565.09,564.0,1.97,1.99,0.618,0.112,3208,63397,0.87,0.89,-0.383,0.112,4723,107913,88827.2,865103.7000000003,-95884.47120000001,-625931.5450299998]
["2025-08-21T11:42:03.000000000",564.99,540.0,23.64,25.45,1.0,0.0,24,56,0.01,0.02,-0.005,0.001,725,1216,72.5,864108.6000000002,-409.61775,-635861.2156200003]
["2025-08-21T11:42:15.000000000",565.04,505.0,58.13,61.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,2,0.0,864108.6000000002,0.0,-635917.48752]
["2025-08-21T11:42:27.000000000",565.08,570.0,0.05,0.06,0.046,0.033,7156,34343,4.95,5.03,-0.954,0.033,3099,1878,33841.5,866561.5000000002,75653.47548000001,-634138.9918799999]
["2025-08-21T11:42:39.000000000",565.086,534.0,29.16,32.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,502,524,0.0,864438.6000000002,0.0,-638039.7327720001]
["2025-08-21T11:42:51.000000000",565.15,531.0,32.19,35.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1572,993,0.0,867556.9,0.0,-613420.0266499999]
["2025-08-21T11:43:03.000000000",565.18,576.0,0.0,0.01,0.004,0.003,2318,4170,10.23,12.12,-0.996,0.003,22,47,702.0,866241.0000000001,3892.9598399999995,-584242.3910399998]
["2025-08-21T11:43:16.000000000",565.11,515.0,48.19,51.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,866241.0000000001,0.0,-584170.0300799997]
["2025-08-21T11:43:16.000000000",565.11,605.0,0.0,0.01,0.001,0.0,130,0,38.83,41.82,-0.999,0.0,0,0,0.0,866241.0000000001,0.0,-584170.0300799997]
["2025-08-21T11:43:28.000000000",565.14,586.0,0.0,0.01,0.002,0.001,3689,1,20.23,22.07,-0.998,0.001,0,0,368.9,870900.8,2084.8014599999997,-602215.4445599995]
["2025-08-21T11:43:53.000000000",565.0,562.0,3.39,3.42,0.799,0.078,1907,8421,0.4,0.41,-0.201,0.078,5738,108757,59631.00000000001,876097.7000000003,-168832.17,-632272.8550000001]
["2025-08-21T11:44:05.000000000",565.04,498.0,65.22,68.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,870044.0000000001,0.0,-630362.0142399999]
["2025-08-21T11:44:05.000000000",565.04,592.0,0.0,0.01,0.002,0.001,263,0,26.06,28.13,-0.998,0.001,0,0,26.3,870044.0000000001,148.60552,-630362.0142399999]
["2025-08-21T11:44:29.000000000",564.91,536.0,27.26,29.54,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,479,15.2,870345.0000000001,-85.86632,-666834.4516599993]
["2025-08-21T11:44:29.000000000",564.91,650.0,0.0,0.01,0.001,0.0,0,0,83.55,86.78,-0.999,0.0,0,0,0.0,870345.0000000001,0.0,-666834.4516599993]
["2025-08-21T11:44:41.000000000",564.95,597.0,0.0,0.01,0.002,0.001,307,0,30.97,33.75,-0.998,0.001,0,0,30.7,867602.7000000001,173.43965,-691210.1105500008]
["2025-08-21T11:45:06.000000000",564.9,542.0,21.78,23.45,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,2103,898,420.6,868465.3000000003,-2375.9694,-674269.7241000003]
["2025-08-21T11:45:06.000000000",564.9,615.0,0.0,0.01,0.001,0.0,239,0,48.77,51.73,-0.999,0.0,0,0,0.0,868465.3000000003,0.0,-674269.7241000003]
["2025-08-21T11:45:18.000000000",564.855,603.0,0.0,0.01,0.001,0.0,8,1,37.0,39.7,-0.999,0.0,0,0,0.0,868465.3000000003,0.0,-674216.0116950001]
["2025-08-21T11:45:30.000000000",564.84,552.0,11.96,13.44,1.0,0.0,29,22,0.02,0.03,-0.012,0.006,2153,5181,1291.8000000000002,868439.6,-7296.603120000002,-695194.90488]
["2025-08-21T11:45:54.000000000",564.57,525.0,38.31,41.23,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,437,0.0,861830.8000000002,0.0,-751032.7921800001]
["2025-08-21T11:45:54.000000000",564.57,602.0,0.0,0.01,0.001,0.0,0,0,35.91,38.68,-0.999,0.0,0,0,0.0,861830.8000000002,0.0,-751032.7921800001]
["2025-08-21T11:46:06.000000000",564.55,558.0,6.63,6.71,0.934,0.025,398,737,0.11,0.12,-0.062,0.029,3986,36817,12554.400000000001,856768.1000000001,-59641.32020000001,-798407.4983499997]
["2025-08-21T11:46:18.000000000",564.5,539.0,24.39,26.4,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1979,123,197.9,856768.1000000001,-1117.1455,-798336.7864999999]
["2025-08-21T11:46:30.000000000",564.47,595.0,0.0,0.01,0.002,0.001,826,1,28.82,31.65,-0.998,0.001,0,0,82.60000000000001,855754.0000000002,466.2522200000001,-806620.8563600004]
["2025-08-21T11:46:43.000000000",564.46,564.0,1.59,1.6,0.547,0.117,3208,64070,1.13,1.14,-0.453,0.117,4723,111990,92792.7,856333.6000000002,-100053.3573,-843527.8950800005]
["2025-08-21T11:46:54.000000000",564.44,545.0,19.14,20.74,1.0,0.0,30,7,0.01,0.02,-0.006,0.002,4533,2508,906.6,861183.8,-5117.213040000001,-823770.82912]
["2025-08-21T11:47:06.000000000",564.49,588.0,0.0,0.01,0.002,0.001,4294,0,22.7,23.94,-0.998,0.001,0,0,429.40000000000003,860482.0000000001,2423.9200600000004,-825723.5532200001]
["2025-08-21T11:47:18.000000000",564.465,570.0,0.04,0.05,0.037,0.026,7156,34499,5.54,5.63,-0.963,0.026,3099,1879,26663.0,860482.0000000001,59540.89713,-825686.9837700003]
["2025-08-21T11:47:30.000000000",564.43,495.0,68.31,71.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,860884.6000000001,0.0,-825859.3008199999]
["2025-08-21T11:47:30.000000000",564.43,600.0,0.0,0.01,0.002,0.0,712,0,33.86,35.86,-0.998,0.0,6,16,0.0,860884.6000000001,0.0,-825859.3008199999]
["2025-08-21T11:47:54.000000000",564.325,577.0,0.0,0.01,0.004,0.002,2113,1699,11.76,12.91,-0.996,0.002,26,6,427.79999999999995,856802.8000000002,2355.4925500000004,-866177.9278999999]
["2025-08-21T11:48:06.000000000",564.245,505.0,58.33,61.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,2,0.0,856016.7000000002,0.0,-912588.9859349998]
["2025-08-21T11:48:06.000000000",564.245,610.0,0.0,0.01,0.001,0.0,51,0,44.01,46.6,-0.999,0.0,0,0,0.0,856016.7000000002,0.0,-912588.9859349998]
["2025-08-21T11:48:18.000000000",564.28,581.0,0.0,0.01,0.003,0.001,1672,95,15.75,17.06,-0.997,0.001,0,0,167.2,856016.7000000002,943.4761599999999,-912645.5936399997]
["2025-08-21T11:48:43.000000000",564.255,531.0,32.22,35.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1572,993,0.0,860772.4000000001,0.0,-908171.8080300001]
["2025-08-21T11:48:43.000000000",564.255,640.0,0.0,0.01,0.001,0.0,0,0,73.84,76.78,-0.999,0.0,0,0,0.0,860772.4000000001,0.0,-908171.8080300001]
["2025-08-21T11:48:55.000000000",564.278,574.0,0.0,0.01,0.004,0.003,5322,16130,9.49,10.01,-0.996,0.003,665,111,1796.1000000000001,861372.5,7883.527938,-891674.91699]
["2025-08-21T11:49:20.000000000",564.235,537.0,26.25,27.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,220,399,22.0,869665.1000000001,-124.13170000000001,-889593.7776949999]
["2025-08-21T11:49:32.000000000",564.25,494.0,69.24,72.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,863997.5000000001,0.0,-906155.5947500003]
["2025-08-21T11:49:32.000000000",564.25,567.0,0.29,0.3,0.177,0.087,3521,99250,3.03,3.06,-0.823,0.087,2783,4702,54844.799999999996,863997.5000000001,36228.23550000001,-906155.5947500003]
["2025-08-21T11:49:44.000000000",564.21,563.0,2.04,2.06,0.638,0.11,2333,23262,0.84,0.85,-0.362,0.11,4927,124760,79860.0,864082.9000000001,-160991.68140000003,-915136.77159]
["2025-08-21T11:49:56.000000000",564.215,592.0,0.0,0.01,0.002,0.001,263,0,26.35,28.72,-0.998,0.001,0,0,26.3,863181.3,148.38854500000002,-915672.9867250001]
["2025-08-21T11:50:08.000000000",564.27,573.0,0.0,0.01,0.005,0.004,5470,12736,8.69,8.8,-0.995,0.004,1976,75,2978.4,863345.3,7886.23752,-895283.7602100004]
["2025-08-21T11:50:20.000000000",564.259,556.0,8.1,8.36,0.953,0.009,197,139,0.06,0.07,-0.036,0.017,3007,10537,5289.200000000001,863345.3,-27843.924614000003,-895266.3073570005]
["2025-08-21T11:50:33.000000000",564.17,598.0,0.0,0.01,0.002,0.0,3,0,32.59,34.74,-0.998,0.0,0,0,0.0,866240.0000000001,0.0,-899003.7666600002]
["2025-08-21T11:50:45.000000000",564.04,579.0,0.0,0.01,0.003,0.002,2267,142,13.85,15.22,-0.997,0.002,42,1,461.79999999999995,862796.6,2509.978,-938061.69248]
["2025-08-21T11:50:57.000000000",563.792,554.0,9.61,10.39,1.0,0.0,194,61,0.04,0.05,-0.024,0.011,3419,7558,3760.8999999999996,853197.3,-21203.653328,-1002933.5353439999]
["2025-08-21T11:51:08.000000000",563.76,603.0,0.0,0.01,0.001,0.0,8,1,37.62,39.62,-0.999,0.0,0,0,0.0,847602.4,0.0,-1040675.0270400003]
["2025-08-21T11:51:20.000000000",563.77,584.0,0.0,0.01,0.002,0.001,2156,0,20.0,20.59,-0.998,0.001,0,0,215.60000000000002,847602.4,1215.48812,-1040693.4865799993]
["2025-08-21T11:51:33.000000000",563.91,547.0,16.4,17.73,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,1333,4077,399.90000000000003,852311.3000000002,-2255.07609,-1050520.9089300002]
["2025-08-21T11:51:33.000000000",563.91,645.0,0.0,0.01,0.001,0.0,0,0,79.4,81.66,-0.999,0.0,0,0,0.0,852311.3000000002,0.0,-1050520.9089300002]
["2025-08-21T11:51:57.000000000",563.75,590.0,0.0,0.01,0.002,0.001,3007,75,25.8,26.49,-0.998,0.001,16,57,302.3,850122.5000000001,1686.17625,-1055206.3912499996]
["2025-08-21T11:52:09.000000000",563.68,539.0,24.42,25.16,1.0,0.0,10,0,0.01,0.02,-0.005,0.001,1979,159,197.9,846309.3,-1115.52272,-1079975.36816]
["2025-08-21T11:52:21.000000000",563.8,536.0,27.42,28.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,479,15.2,846309.3,-85.69759999999998,-1080205.2806000004]
["2025-08-21T11:52:33.000000000",563.7,564.0,1.16,1.17,0.478,0.121,3208,65350,1.46,1.48,-0.522,0.121,4723,117127,95965.09999999999,853311.9000000001,-103334.66549999997,-1034542.2626999993]
["2025-08-21T11:52:45.000000000",563.77,545.0,18.44,19.15,1.0,0.0,30,7,0.01,0.02,-0.006,0.002,4533,2508,906.6,846656.8999999999,-5111.13882,-1075628.6221699992]
["2025-08-21T11:52:57.000000000",563.56,525.0,38.3,39.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,437,0.0,844299.6,0.0,-1081440.0806399998]
["2025-08-21T11:52:57.000000000",563.56,574.0,0.0,0.01,0.004,0.003,5322,16130,10.33,10.7,-0.996,0.003,665,111,1796.1000000000001,844299.6,7873.496759999999,-1081440.0806399998]
["2025-08-21T11:53:21.000000000",563.15,551.0,11.42,12.97,1.0,0.0,11,8,0.02,0.03,-0.013,0.006,1410,2134,846.0000000000001,834922.2999999999,-4764.249000000001,-1151246.9818499999]
["2025-08-21T11:53:33.000000000",563.21,498.0,63.83,67.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,825863.2000000001,0.0,-1208407.606120001]
["2025-08-21T11:53:33.000000000",563.21,580.0,0.0,0.01,0.003,0.001,2271,32,15.09,18.11,-0.997,0.001,30,2,230.09999999999997,825863.2000000001,1262.1536100000003,-1208407.606120001]
["2025-08-21T11:53:45.000000000",563.3,561.0,2.87,2.9,0.728,0.091,1930,6295,0.59,0.6,-0.273,0.091,2902,63254,43971.2,829502.8000000002,-49825.011600000005,-1189536.3824]
["2025-08-21T11:53:57.000000000",563.21,610.0,0.0,0.01,0.001,0.0,51,0,44.91,48.13,-0.999,0.0,0,0,0.0,829634.5,0.0,-1173633.3310900012]
["2025-08-21T11:54:22.000000000",563.27,493.0,68.88,72.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3791,22,0.0,827483.5000000001,0.0,-1185829.23693]
["2025-08-21T11:54:22.000000000",563.27,567.0,0.19,0.2,0.122,0.062,3521,101602,3.89,3.94,-0.878,0.062,2783,4913,39084.799999999996,827483.5000000001,25772.982120000004,-1185829.23693]
["2025-08-21T11:54:34.000000000",563.24,640.0,0.0,0.01,0.001,0.0,0,0,74.93,78.11,-0.999,0.0,0,0,0.0,828075.5999999999,0.0,-1171605.6623200004]
["2025-08-21T11:54:46.000000000",563.0,625.0,0.0,0.01,0.001,0.0,0,0,60.06,63.09,-0.999,0.0,0,0,0.0,824111.4,0.0,-1202533.0939999998]
["2025-08-21T11:54:58.000000000",563.08,541.0,21.51,22.79,1.0,0.0,7,17,0.01,0.02,-0.005,0.002,2977,822,595.4,818333.7000000003,-3352.57832,-1233336.0841200005]
["2025-08-21T11:55:22.000000000",563.02,494.0,67.92,70.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,822798.5,0.0,-1226021.6546199997]
["2025-08-21T11:55:22.000000000",563.02,603.0,0.0,0.01,0.001,0.0,8,1,39.61,41.08,-0.999,0.0,0,0,0.0,822798.5,0.0,-1226021.6546199997]
["2025-08-21T11:55:34.000000000",562.95,546.0,16.4,17.82,1.0,0.0,64,14,0.01,0.02,-0.007,0.003,2277,1755,683.1,818292.7000000002,-3845.5114500000004,-1224737.6944499998]
["2025-08-21T11:55:46.000000000",563.05,520.0,41.98,43.86,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1568,127,0.0,815440.3000000003,0.0,-1248669.79145]
["2025-08-21T11:55:46.000000000",563.05,625.0,0.0,0.01,0.001,0.0,0,0,60.16,63.07,-0.999,0.0,0,0,0.0,815440.3000000003,0.0,-1248669.79145]
["2025-08-21T11:55:58.000000000",562.92,602.0,0.0,0.01,0.001,0.0,0,0,37.17,40.05,-0.999,0.0,0,0,0.0,811777.7000000003,0.0,-1256982.9094799997]
["2025-08-21T11:56:22.000000000",562.91,533.0,29.14,31.84,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,873,1620,87.3,807594.9000000003,-491.42043,-1262150.6099899998]
["2025-08-21T11:56:34.000000000",562.74,578.0,0.0,0.01,0.003,0.002,3554,5124,14.12,15.47,-0.997,0.002,7,2,712.2,807719.2000000003,3992.07756,-1258656.92292]
["2025-08-21T11:56:34.000000000",562.74,595.0,0.0,0.01,0.002,0.001,826,1,30.17,33.06,-0.998,0.001,0,0,82.60000000000001,807719.2000000003,464.8232400000001,-1258656.92292]
["2025-08-21T11:56:57.000000000",563.03,540.0,22.42,23.7,1.0,0.0,24,56,0.01,0.02,-0.005,0.002,725,1216,145.0,823186.6000000001,-816.3934999999999,-1215446.6428000003]
["2025-08-21T11:56:57.000000000",563.03,589.0,0.0,0.01,0.002,0.001,626,9,24.55,27.07,-0.998,0.001,0,0,62.6,823186.6000000001,352.45678,-1215446.6428000003]
["2025-08-21T11:57:10.000000000",563.08,589.0,0.0,0.01,0.002,0.001,626,9,24.56,27.06,-0.998,0.001,0,0,62.6,817209.9000000003,352.48808,-1243436.6131600006]
["2025-08-21T11:57:34.000000000",563.05,490.0,71.47,74.6,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,2088,18,0.0,811105.2000000004,0.0,-1250918.0500999999]
["2025-08-21T11:57:34.000000000",563.05,595.0,0.0,0.01,0.002,0.001,826,1,30.68,33.49,-0.998,0.001,0,0,82.60000000000001,811105.2000000004,465.0793,-1250918.0500999999]
["2025-08-21T11:57:46.000000000",563.14,576.0,0.0,0.01,0.003,0.002,2318,4170,11.65,13.65,-0.997,0.002,22,48,468.0,817451.0000000002,2585.93888,-1235529.16]
["2025-08-21T11:57:58.000000000",562.99,583.0,0.0,0.01,0.002,0.001,2477,14,18.6,20.87,-0.998,0.001,3,1,248.0,819305.9000000003,1392.83726,-1233477.8735900004]
["2025-08-21T11:58:10.000000000",563.01,601.0,0.0,0.01,0.001,0.0,36,0,37.11,39.41,-0.999,0.0,0,0,0.0,818438.6000000002,0.0,-1239642.1741200003]
["2025-08-21T11:58:22.000000000",563.07,582.0,0.0,0.01,0.003,0.001,1526,17,18.01,19.77,-0.997,0.001,5,5,153.1,818438.6000000002,856.4294700000002,-1239774.2828400005]
["2025-08-21T11:58:34.000000000",562.98,576.0,0.0,0.01,0.003,0.002,2318,4170,11.76,13.6,-0.997,0.002,22,48,468.0,821708.9,2585.2041600000002,-1228016.4514200008]
["2025-08-21T11:58:46.000000000",562.96,610.0,0.0,0.01,0.001,0.0,51,0,45.64,48.53,-0.999,0.0,0,0,0.0,813181.9000000003,0.0,-1253366.8255200002]
["2025-08-21T11:58:58.000000000",562.985,555.0,7.78,8.77,0.949,0.012,1011,299,0.07,0.08,-0.04,0.019,5471,12918,11608.1,813569.7000000003,-51691.593745,-1242609.7952850005]
["2025-08-21T11:59:10.000000000",562.905,569.0,0.05,0.06,0.04,0.025,3908,30046,6.13,6.21,-0.96,0.025,1767,2270,14187.5,811508.3000000004,30129.490124999997,-1255591.6880849996]
["2025-08-21T11:59:22.000000000",562.88,640.0,0.0,0.01,0.001,0.0,0,0,75.2,78.5,-0.999,0.0,0,0,0.0,811508.3000000004,0.0,-1255535.9241599997]
["2025-08-21T11:59:34.000000000",562.96,561.0,2.65,2.67,0.697,0.094,1930,6527,0.69,0.7,-0.303,0.094,2902,65277,45420.799999999996,812434.6000000003,-51436.529280000024,-1259954.0204799997]
["2025-08-21T11:59:46.000000000",562.977,562.0,1.96,1.98,0.606,0.107,1907,9553,0.99,1.0,-0.395,0.107,5738,122710,81801.5,812998.0000000005,-230773.84290900003,-1251689.2831800005]
["2025-08-21T11:59:58.000000000",563.01,499.0,62.52,65.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,814174.9000000003,0.0,-1245519.4355099997]
["2025-08-21T12:00:10.000000000",562.93,567.0,0.17,0.18,0.11,0.057,3521,103224,4.21,4.25,-0.89,0.056,2783,5026,35654.5,812116.8000000004,25246.847569999994,-1258672.0748999994]
["2025-08-21T12:00:22.000000000",562.865,548.0,14.15,15.45,1.0,0.0,2,2,0.01,0.02,-0.007,0.003,1050,1595,315.0,812116.8000000004,-1773.02475,-1258526.7394499998]
["2025-08-21T12:00:35.000000000",562.835,557.0,5.94,6.04,0.912,0.034,269,423,0.16,0.17,-0.085,0.037,4929,18378,19151.9,804030.3000000003,-97498.218545,-1300393.6832250003]
["2025-08-21T12:00:47.000000000",562.74,573.0,0.0,0.01,0.004,0.003,5470,13277,10.18,10.3,-0.996,0.003,1976,75,2233.8,807670.0000000003,5898.640679999999,-1281276.8199599998]
["2025-08-21T12:00:59.000000000",562.64,554.0,8.47,9.33,0.953,0.008,194,61,0.06,0.07,-0.034,0.016,3419,7692,5625.6,799914.7000000004,-29905.44128,-1310132.5587999995]
["2025-08-21T12:01:11.000000000",562.58,550.0,12.38,13.19,1.0,0.0,91,87,0.02,0.03,-0.012,0.006,2094,3644,1256.4,799594.4000000001,-7068.255120000002,-1324187.30208]
["2025-08-21T12:01:23.000000000",562.57,579.0,0.0,0.01,0.003,0.001,2267,142,16.11,16.79,-0.997,0.002,42,4,235.1,799594.4000000001,1228.09031,-1324163.7643199996]
["2025-08-21T12:01:35.000000000",562.75,520.0,41.7,44.52,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1568,127,0.0,801787.3000000003,0.0,-1333273.49025]
["2025-08-21T12:01:47.000000000",562.54,543.0,18.68,20.88,1.0,0.0,50,1,0.01,0.02,-0.006,0.002,3125,715,625.0,805503.9000000004,-3515.875,-1318804.7125]
["2025-08-21T12:01:47.000000000",562.54,589.0,0.0,0.01,0.002,0.001,626,9,24.89,27.6,-0.998,0.001,0,0,62.6,805503.9000000004,352.15004,-1318804.7125]
["2025-08-21T12:02:11.000000000",562.64,534.0,27.84,30.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,502,524,50.2,802003.6000000002,-282.44528,-1328170.2345599993]
["2025-08-21T12:02:23.000000000",562.77,491.0,69.93,73.45,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,556,0,0.0,802003.6000000002,0.0,-1328477.1130800003]
["2025-08-21T12:02:35.000000000",562.85,532.0,29.82,32.46,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2591,837,0.0,812972.5000000003,0.0,-1285288.8004499993]
["2025-08-21T12:02:47.000000000",562.875,540.0,21.81,23.2,1.0,0.0,24,56,0.01,0.02,-0.005,0.002,725,1216,145.0,811927.2000000003,-816.16875,-1277631.687]
["2025-08-21T12:02:59.000000000",562.93,497.0,64.24,67.44,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,499,0,0.0,812481.5000000002,0.0,-1257439.8211299996]
["2025-08-21T12:03:11.000000000",562.96,531.0,30.67,33.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1572,993,0.0,813081.4000000004,0.0,-1260401.0107200001]
["2025-08-21T12:03:11.000000000",562.96,550.0,12.27,13.23,1.0,0.0,91,87,0.02,0.03,-0.012,0.005,2094,3644,1047.0,813081.4000000004,-5894.1912,-1260401.0107200001]
["2025-08-21T12:03:35.000000000",563.09,520.0,41.79,44.4,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1568,128,0.0,823321.3,0.0,-1216298.6128700003]
["2025-08-21T12:03:47.000000000",563.1,505.0,56.63,59.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,2,0.0,828251.7000000001,0.0,-1204664.0433000007]
["2025-08-21T12:03:47.000000000",563.1,557.0,6.18,6.27,0.928,0.028,269,454,0.12,0.13,-0.068,0.031,4929,18498,16033.100000000002,828251.7000000001,-81799.8477,-1204664.0433000007]
["2025-08-21T12:03:59.000000000",563.055,538.0,23.85,25.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1195,538,119.5,822918.9000000001,-672.850725,-1222515.7140450003]
["2025-08-21T12:04:12.000000000",562.88,582.0,0.0,0.01,0.003,0.001,1526,17,18.37,20.0,-0.997,0.001,5,5,153.1,815146.4000000004,856.1404800000001,-1276614.0915199998]
["2025-08-21T12:04:23.000000000",562.886,494.0,67.22,70.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,815146.4000000004,0.0,-1276627.6995439995]
["2025-08-21T12:04:23.000000000",562.886,635.0,0.0,0.01,0.001,0.0,4,0,70.69,73.73,-0.999,0.0,0,0,0.0,815146.4000000004,0.0,-1276627.6995439995]
["2025-08-21T12:04:47.000000000",562.738,588.0,0.0,0.01,0.002,0.001,4294,0,24.15,26.14,-0.998,0.001,0,0,429.40000000000003,807361.6000000002,2416.3969720000005,-1302421.0857680005]
["2025-08-21T12:04:47.000000000",562.738,635.0,0.0,0.01,0.001,0.0,4,0,70.69,73.73,-0.999,0.0,0,0,0.0,807361.6000000002,0.0,-1302421.0857680005]
["2025-08-21T12:05:11.000000000",562.68,493.0,68.26,71.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3791,22,0.0,802064.6000000002,0.0,-1342526.3460000001]
["2025-08-21T12:05:11.000000000",562.68,598.0,0.0,0.01,0.002,0.0,3,0,34.03,36.14,-0.998,0.0,0,0,0.0,802064.6000000002,0.0,-1342526.3460000001]
["2025-08-21T12:05:23.000000000",562.72,630.0,0.0,0.01,0.001,0.0,243,0,65.69,68.74,-0.999,0.0,0,0,0.0,805551.3000000004,0.0,-1319093.8980800002]
["2025-08-21T12:05:48.000000000",562.66,499.0,62.29,65.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,807435.4000000003,0.0,-1313315.9592000004]
["2025-08-21T12:05:48.000000000",562.66,604.0,0.0,0.01,0.001,0.0,0,0,40.16,42.6,-0.999,0.0,0,0,0.0,807435.4000000003,0.0,-1313315.9592000004]
["2025-08-21T12:06:12.000000000",562.645,549.0,13.3,14.15,1.0,0.0,14,4,0.02,0.03,-0.012,0.005,1132,2287,566.0,805887.9000000004,-3184.5707,-1324601.9274450003]
["2025-08-21T12:06:12.000000000",562.645,599.0,0.0,0.01,0.001,0.0,208,0,34.89,37.12,-0.998,0.0,0,0,0.0,805887.9000000004,0.0,-1324601.9274450003]
["2025-08-21T12:06:24.000000000",562.62,630.0,0.0,0.01,0.001,0.0,243,0,65.72,68.72,-0.999,0.0,0,0,0.0,805384.9000000004,0.0,-1333636.1358599998]
["2025-08-21T12:06:48.000000000",562.54,555.0,7.4,8.33,0.946,0.015,1011,299,0.08,0.09,-0.046,0.021,5471,12994,13005.6,805568.6000000003,-56099.86404,-1336880.8103200002]
["2025-08-21T12:06:48.000000000",562.54,592.0,0.0,0.01,0.002,0.001,263,0,27.89,30.54,-0.998,0.001,0,0,26.3,805568.6000000003,147.94802,-1336880.8103200002]
["2025-08-21T12:07:00.000000000",562.5,584.0,0.0,0.01,0.002,0.001,2156,0,20.65,21.86,-0.998,0.001,0,0,215.60000000000002,801998.8000000002,1212.7500000000002,-1349628.75]
["2025-08-21T12:07:12.000000000",562.49,565.0,0.44,0.45,0.235,0.09,5427,139570,2.94,2.98,-0.772,0.09,5570,74695,98973.0,803120.8000000003,-7239.246299999971,-1353320.5655400003]
["2025-08-21T12:07:24.000000000",562.495,585.0,0.0,0.01,0.002,0.001,1828,0,21.59,22.88,-0.998,0.001,6,6,183.4,803937.2000000002,1024.86589,-1368307.3371599996]
["2025-08-21T12:07:36.000000000",562.68,590.0,0.0,0.01,0.002,0.001,3007,75,26.72,27.55,-0.998,0.001,16,57,302.3,804123.3000000003,1682.97588,-1345244.6530800003]
["2025-08-21T12:07:48.000000000",562.74,571.0,0.01,0.02,0.012,0.008,4675,15679,8.23,8.32,-0.988,0.008,801,432,4380.8,814938.9000000004,17440.43808,-1319844.2058600003]
["2025-08-21T12:08:00.000000000",562.83,584.0,0.0,0.01,0.002,0.001,2156,0,20.74,21.81,-0.998,0.001,0,0,215.60000000000002,817787.5000000002,1213.4614800000002,-1300508.2049700003]
["2025-08-21T12:08:12.000000000",562.77,596.0,0.0,0.01,0.002,0.0,133,0,31.95,34.04,-0.998,0.0,0,0,0.0,817787.5000000002,0.0,-1300369.565430001]
["2025-08-21T12:08:24.000000000",562.75,577.0,0.0,0.01,0.003,0.002,2113,1700,13.81,14.79,-0.997,0.002,26,11,427.79999999999995,813468.3000000003,2348.9185,-1303069.57225]
["2025-08-21T12:08:36.000000000",562.7,510.0,51.49,54.25,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,18,0.0,810653.3000000004,0.0,-1317878.8501000006]
["2025-08-21T12:08:48.000000000",562.71,573.0,0.0,0.01,0.004,0.003,5470,13503,10.24,10.35,-0.996,0.003,1976,80,2233.8,812458.9000000004,5898.32622,-1324133.7212699999]
["2025-08-21T12:09:00.000000000",562.72,583.0,0.0,0.01,0.002,0.001,2477,14,19.54,20.72,-0.998,0.001,3,1,248.0,810770.1000000003,1392.1692799999998,-1328269.6104000004]
["2025-08-21T12:09:12.000000000",562.79,532.0,30.04,32.26,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2591,837,0.0,810770.1000000003,0.0,-1328434.8415500002]
["2025-08-21T12:09:24.000000000",562.79,566.0,0.27,0.28,0.162,0.076,4992,122921,3.47,3.51,-0.838,0.076,7516,19889,95060.79999999999,815362.5000000002,-107956.62896,-1298926.6362699997]
["2025-08-21T12:09:36.000000000",562.77,557.0,5.87,5.95,0.918,0.032,269,475,0.14,0.15,-0.078,0.036,4929,18706,18605.2,814583.9000000003,-95015.83571999999,-1305197.0064900008]
["2025-08-21T12:09:48.000000000",562.6,538.0,24.13,25.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1195,588,119.5,812472.4000000004,-672.307,-1319925.9867999998]
["2025-08-21T12:10:00.000000000",562.57,559.0,3.91,3.96,0.827,0.066,507,2230,0.36,0.37,-0.173,0.067,5442,43437,39807.600000000006,806850.8000000003,-186296.18064000004,-1348105.6183799994]
["2025-08-21T12:10:13.000000000",562.63,563.0,1.2,1.22,0.454,0.114,2333,31886,1.57,1.59,-0.546,0.114,4927,141505,82764.0,806850.8000000003,-166378.69308,-1348249.39842]
["2025-08-21T12:10:25.000000000",562.62,544.0,18.28,19.05,1.0,0.0,24,3,0.01,0.02,-0.006,0.002,1860,1597,372.0,802739.8000000002,-2092.9464000000003,-1351652.9161200004]
["2025-08-21T12:10:37.000000000",562.525,505.0,56.85,59.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,2,0.0,808063.7000000004,0.0,-1343494.770725]
["2025-08-21T12:10:49.000000000",562.53,554.0,8.24,9.09,0.952,0.008,194,61,0.06,0.07,-0.035,0.016,3419,7979,5625.6,803667.0000000002,-29899.594559999998,-1368411.6030599994]
["2025-08-21T12:11:01.000000000",562.47,550.0,12.21,13.05,1.0,0.0,91,87,0.02,0.03,-0.013,0.006,2094,3646,1256.4,803545.7000000002,-7066.873080000001,-1378174.680930001]
["2025-08-21T12:11:01.000000000",562.47,599.0,0.0,0.01,0.001,0.0,208,0,35.06,36.96,-0.998,0.0,0,0,0.0,803545.7000000002,0.0,-1378174.680930001]
["2025-08-21T12:11:26.000000000",562.595,547.0,15.22,16.13,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,1333,4097,399.90000000000003,807138.9000000003,-2249.8174050000007,-1368029.068395]
["2025-08-21T12:11:26.000000000",562.595,560.0,3.1,3.13,0.754,0.085,2215,4084,0.52,0.54,-0.246,0.085,8914,102346,94596.5,807138.9000000003,-320350.0319250001,-1368029.068395]
["2025-08-21T12:11:38.000000000",562.64,605.0,0.0,0.01,0.001,0.0,130,0,41.06,42.95,-0.999,0.0,0,0,0.0,809909.0000000003,0.0,-1365054.6623999996]
["2025-08-21T12:12:03.000000000",562.42,540.0,22.1,23.0,1.0,0.0,24,56,0.01,0.02,-0.005,0.002,725,1277,145.0,803108.9000000003,-815.509,-1392793.19818]
["2025-08-21T12:12:14.000000000",562.41,530.0,32.09,34.19,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1983,2295,0.0,802580.4000000003,0.0,-1392476.5430999994]
["2025-08-21T12:12:14.000000000",562.41,635.0,0.0,0.01,0.001,0.0,4,0,70.89,73.52,-0.999,0.0,0,0,0.0,802580.4000000003,0.0,-1392476.5430999994]
["2025-08-21T12:12:27.000000000",562.58,592.0,0.0,0.01,0.002,0.001,263,0,28.1,30.38,-0.998,0.001,0,0,26.3,802580.4000000003,147.95854000000003,-1392897.4478]
["2025-08-21T12:12:39.000000000",562.51,540.0,22.12,22.95,1.0,0.0,24,56,0.01,0.02,-0.005,0.002,725,1277,145.0,807962.8000000002,-815.6395,-1368730.8325599998]
["2025-08-21T12:13:03.000000000",562.73,493.0,68.45,71.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3791,22,0.0,815790.8000000003,0.0,-1332877.77616]
["2025-08-21T12:13:03.000000000",562.73,598.0,0.0,0.01,0.002,0.0,3,0,34.3,35.87,-0.998,0.0,0,0,0.0,815790.8000000003,0.0,-1332877.77616]
["2025-08-21T12:13:16.000000000",562.815,533.0,29.15,31.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,873,1620,87.3,818301.3000000003,-491.33749500000005,-1298394.5064750009]
["2025-08-21T12:13:28.000000000",562.9,515.0,47.15,49.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,818301.3000000003,0.0,-1298590.5984999991]
["2025-08-21T12:13:40.000000000",562.94,572.0,0.01,0.02,0.011,0.007,5658,12523,9.04,9.11,-0.989,0.007,1566,704,5056.8,819720.4000000003,16124.853360000001,-1277890.6881999997]
["2025-08-21T12:13:52.000000000",563.055,515.0,47.16,49.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,827218.2000000002,0.0,-1270407.48318]
["2025-08-21T12:14:04.000000000",563.05,534.0,28.2,29.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,502,524,50.2,832480.2000000001,-282.6511,-1250920.3022999999]
["2025-08-21T12:14:16.000000000",562.99,578.0,0.0,0.01,0.003,0.002,3554,5124,14.62,15.67,-0.997,0.002,7,2,712.2,833557.5000000003,3993.85106,-1281303.8740900003]
["2025-08-21T12:14:29.000000000",562.98,495.0,66.05,69.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,833557.5000000003,0.0,-1281281.1151800007]
["2025-08-21T12:14:41.000000000",562.955,539.0,23.28,24.36,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1979,256,395.8,824823.6000000002,-2228.1758900000004,-1275756.2359900007]
["2025-08-21T12:14:41.000000000",562.955,588.0,0.0,0.01,0.002,0.001,4294,0,24.63,25.76,-0.998,0.001,0,0,429.40000000000003,824823.6000000002,2417.3287700000005,-1275756.2359900007]
["2025-08-21T12:15:05.000000000",562.83,565.0,0.49,0.5,0.25,0.097,5427,144457,2.66,2.69,-0.75,0.097,5570,75075,106670.89999999998,820100.7000000003,-7807.01492999999,-1306177.0287300004]
["2025-08-21T12:15:17.000000000",562.955,490.0,71.03,74.37,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,2088,18,0.0,821464.4000000003,0.0,-1276408.1378800005]
["2025-08-21T12:15:17.000000000",562.955,594.0,0.0,0.01,0.002,0.001,188,0,30.11,31.76,-0.998,0.001,0,0,18.8,821464.4000000003,105.83554000000002,-1276408.1378800005]
["2025-08-21T12:15:29.000000000",563.05,576.0,0.0,0.01,0.003,0.002,2318,4170,12.71,13.6,-0.997,0.002,22,48,468.0,821464.4000000003,2585.5256,-1276623.5348]
["2025-08-21T12:15:42.000000000",562.98,615.0,0.0,0.01,0.001,0.0,239,0,51.3,52.74,-0.999,0.0,0,0,0.0,828897.2,0.0,-1240076.0460000008]
["2025-08-21T12:15:53.000000000",562.91,600.0,0.0,0.01,0.001,0.0,712,0,36.19,37.4,-0.999,0.0,6,16,0.0,822642.3000000002,0.0,-1278370.29873]
["2025-08-21T12:16:17.000000000",563.06,546.0,16.38,17.33,1.0,0.0,64,14,0.01,0.02,-0.007,0.003,2277,1909,683.1,829521.1000000002,-3846.26286,-1259498.2158599999]
["2025-08-21T12:16:17.000000000",563.06,601.0,0.0,0.01,0.001,0.0,36,0,37.69,39.34,-0.999,0.0,0,0,0.0,829521.1000000002,0.0,-1259498.2158599999]
["2025-08-21T12:16:30.000000000",563.11,615.0,0.0,0.01,0.001,0.0,239,0,51.36,52.7,-0.999,0.0,0,0,0.0,829521.1000000002,0.0,-1259610.0599099998]
["2025-08-21T12:16:42.000000000",563.08,556.0,7.14,7.22,0.941,0.019,197,159,0.08,0.09,-0.051,0.024,3007,11955,7591.1,833173.4,-38528.74900000001,-1237269.19792]
["2025-08-21T12:16:54.000000000",563.115,537.0,25.41,26.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,220,400,22.0,834272.6,-123.88530000000002,-1233474.1255200002]
["2025-08-21T12:17:06.000000000",563.1,590.0,0.0,0.01,0.002,0.001,3007,75,26.54,27.11,-0.998,0.001,16,57,302.3,834541.6,1684.2321000000002,-1227168.3348000012]
["2025-08-21T12:17:17.000000000",563.19,562.0,2.03,2.05,0.637,0.11,1907,12190,0.85,0.86,-0.364,0.109,5738,142388,83521.2,835634.2000000001,-234102.31368000005,-1215685.0383000001]
["2025-08-21T12:17:30.000000000",563.16,543.0,18.85,20.47,1.0,0.0,50,2,0.01,0.02,-0.006,0.002,3125,715,625.0,835634.2000000001,-3519.75,-1215620.2811999999]
["2025-08-21T12:17:42.000000000",563.17,589.0,0.0,0.01,0.002,0.001,626,9,25.54,26.68,-0.998,0.001,0,0,62.6,838683.0,352.54441999999995,-1230364.2570399998]
["2025-08-21T12:17:54.000000000",563.19,568.0,0.08,0.09,0.063,0.04,5174,61996,4.87,4.93,-0.937,0.04,1844,3678,28072.000000000004,841690.1000000001,75016.908,-1220942.41695]
["2025-08-21T12:18:07.000000000",563.22,549.0,13.66,14.51,1.0,0.0,14,4,0.02,0.03,-0.011,0.005,1132,2292,566.0,839807.8,-3187.8252,-1230278.61852]
["2025-08-21T12:18:19.000000000",563.04,582.0,0.0,0.01,0.003,0.001,1526,17,18.51,19.6,-0.997,0.001,5,5,153.1,835921.9,856.3838400000001,-1249304.1192]
["2025-08-21T12:18:31.000000000",563.14,574.0,0.0,0.01,0.004,0.003,5322,16130,10.83,11.25,-0.996,0.003,665,115,1796.1000000000001,835921.9,7867.62894,-1249526.0047]
["2025-08-21T12:18:43.000000000",563.17,499.0,62.64,65.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,833390.2000000001,0.0,-1236618.8230599998]
["2025-08-21T12:18:43.000000000",563.17,604.0,0.0,0.01,0.001,0.0,0,0,40.51,42.18,-0.999,0.0,0,0,0.0,833390.2000000001,0.0,-1236618.8230599998]
["2025-08-21T12:19:07.000000000",563.16,571.0,0.01,0.02,0.012,0.009,4675,15974,7.81,7.9,-0.988,0.009,801,457,4928.4,837739.0,19635.13656,-1231734.5414399998]
["2025-08-21T12:19:19.000000000",563.16,525.0,37.41,38.85,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,437,0.0,840395.0,0.0,-1232713.3135199996]
["2025-08-21T12:19:19.000000000",563.16,630.0,0.0,0.01,0.001,0.0,243,0,65.72,68.7,-0.999,0.0,0,0,0.0,840395.0,0.0,-1232713.3135199996]
["2025-08-21T12:19:44.000000000",563.218,564.0,0.91,0.92,0.401,0.12,3208,84179,1.7,1.71,-0.599,0.12,4723,123060,95172.0,842602.9000000001,-102393.03239999998,-1230334.5141140001]
["2025-08-21T12:19:56.000000000",563.214,535.0,27.48,28.86,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1666,168,166.6,843285.7,-938.3145240000001,-1220042.6150100003]
["2025-08-21T12:20:08.000000000",563.155,492.0,69.31,72.95,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,624,0,0.0,841822.4,0.0,-1232927.63091]
["2025-08-21T12:20:08.000000000",563.155,568.0,0.08,0.09,0.063,0.039,5174,62024,4.91,4.99,-0.937,0.039,1844,3678,27370.2,841822.4,73136.93985,-1232927.63091]
["2025-08-21T12:20:33.000000000",562.96,540.0,22.04,24.24,1.0,0.0,24,56,0.01,0.02,-0.005,0.002,725,1287,145.0,828338.9000000003,-816.2920000000001,-1288646.4028]
["2025-08-21T12:20:45.000000000",562.88,497.0,64.32,67.31,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,499,0,0.0,829675.3000000004,0.0,-1280888.03936]
["2025-08-21T12:20:45.000000000",562.88,570.0,0.02,0.03,0.02,0.014,7156,37371,7.1,7.19,-0.98,0.014,3099,2003,14357.0,829675.3000000004,31970.458239999996,-1280888.03936]
["2025-08-21T12:20:57.000000000",563.05,557.0,6.13,6.2,0.922,0.031,269,481,0.12,0.13,-0.074,0.035,4929,19050,18085.4,825329.1000000002,-92439.2968,-1307211.2260499995]
["2025-08-21T12:21:22.000000000",562.95,515.0,46.39,49.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,833630.6000000004,0.0,-1281743.7003]
["2025-08-21T12:21:22.000000000",562.95,576.0,0.0,0.01,0.003,0.002,2318,4170,12.64,13.38,-0.997,0.002,22,48,468.0,833630.6000000004,2585.0664000000006,-1281743.7003]
["2025-08-21T12:21:34.000000000",562.97,549.0,13.66,14.34,1.0,0.0,14,4,0.02,0.03,-0.012,0.005,1132,2295,566.0,831730.5000000002,-3186.4102000000003,-1286318.3306300004]
["2025-08-21T12:21:45.000000000",563.02,602.0,0.0,0.01,0.001,0.0,0,0,37.76,40.34,-0.999,0.0,0,0,0.0,831730.5000000002,0.0,-1286432.5745799995]
["2025-08-21T12:21:57.000000000",563.016,583.0,0.0,0.01,0.002,0.001,2477,14,19.67,20.37,-0.998,0.001,3,1,248.0,838424.0000000003,1392.901584,-1293971.790576]
["2025-08-21T12:22:09.000000000",563.02,543.0,19.33,20.78,1.0,0.0,50,2,0.01,0.02,-0.006,0.002,3125,715,625.0,836583.4000000004,-3518.875,-1278653.32724]
["2025-08-21T12:22:21.000000000",563.16,620.0,0.0,0.01,0.001,0.0,325,0,55.74,58.82,-0.999,0.0,0,2,0.0,843434.6,0.0,-1243278.19512]
["2025-08-21T12:22:33.000000000",563.106,589.0,0.0,0.01,0.002,0.001,626,9,24.81,26.4,-0.998,0.001,0,0,62.6,843434.6,352.504356,-1243158.980292]
["2025-08-21T12:22:46.000000000",563.1,542.0,20.68,21.67,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,2103,899,420.6,841259.5,-2368.3986,-1249638.840300001]
["2025-08-21T12:22:58.000000000",563.1,494.0,67.2,70.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,841784.2999999999,0.0,-1249599.423300001]
["2025-08-21T12:22:58.000000000",563.1,599.0,0.0,0.01,0.002,0.0,208,0,35.56,36.42,-0.998,0.0,0,0,0.0,841784.2999999999,0.0,-1249599.423300001]
["2025-08-21T12:23:22.000000000",563.0,543.0,19.45,20.74,1.0,0.0,50,2,0.01,0.02,-0.006,0.002,3125,715,625.0,837230.4000000004,-3518.75,-1273601.7100000002]
["2025-08-21T12:23:34.000000000",562.95,530.0,32.54,33.69,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1983,2295,0.0,837230.4000000004,0.0,-1273488.6015]
["2025-08-21T12:23:34.000000000",562.95,604.0,0.0,0.01,0.001,0.0,0,0,39.79,42.35,-0.999,0.0,0,0,0.0,837230.4000000004,0.0,-1273488.6015]
["2025-08-21T12:23:58.000000000",563.17,550.0,12.6,13.45,1.0,0.0,91,87,0.02,0.03,-0.012,0.005,2094,3646,1047.0,842700.9999999999,-5896.3899,-1250141.6610999997]
["2025-08-21T12:24:10.000000000",563.14,500.0,61.43,64.74,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,3508,7,0.0,843259.7000000001,0.0,-1234396.68546]
["2025-08-21T12:24:10.000000000",563.14,579.0,0.0,0.01,0.003,0.002,2267,145,15.11,16.43,-0.997,0.002,42,4,461.79999999999995,843259.7000000001,2505.973,-1234396.68546]
["2025-08-21T12:24:34.000000000",563.14,556.0,7.16,7.26,0.944,0.017,197,160,0.08,0.09,-0.048,0.023,3007,11990,7251.000000000001,842776.9,-37061.369679999996,-1249406.6190199996]
["2025-08-21T12:24:46.000000000",563.115,493.0,68.44,71.22,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,3791,22,0.0,842924.1,0.0,-1248388.2262950004]
["2025-08-21T12:24:46.000000000",563.115,585.0,0.0,0.01,0.002,0.001,1828,0,21.52,22.45,-0.998,0.001,6,6,183.4,842924.1,1025.9955300000001,-1248388.2262950004]
["2025-08-21T12:24:58.000000000",563.11,566.0,0.27,0.28,0.174,0.084,4992,129728,3.15,3.18,-0.826,0.084,7516,20292,105067.2,843319.7999999999,-119388.32976000002,-1246148.91536]
["2025-08-21T12:25:11.000000000",562.975,630.0,0.0,0.01,0.001,0.0,243,0,65.35,68.74,-0.999,0.0,0,0,0.0,840858.0000000001,0.0,-1257853.9165500002]
["2025-08-21T12:25:23.000000000",562.98,635.0,0.0,0.01,0.001,0.0,4,0,70.35,73.78,-0.999,0.0,0,0,0.0,840038.3000000003,0.0,-1268772.825540001]
["2025-08-21T12:25:36.000000000",563.03,572.0,0.01,0.02,0.011,0.007,5658,12692,8.94,9.01,-0.989,0.007,1566,714,5056.8,841054.9000000003,16127.43132,-1277839.93831]
["2025-08-21T12:26:01.000000000",562.96,492.0,69.19,72.82,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,624,0,0.0,841042.8000000003,0.0,-1273261.2689600002]
["2025-08-21T12:26:01.000000000",562.96,604.0,0.0,0.01,0.001,0.0,0,0,39.83,42.23,-0.999,0.0,0,0,0.0,841042.8000000003,0.0,-1273261.2689600002]
["2025-08-21T12:26:13.000000000",562.9,577.0,0.0,0.01,0.003,0.002,2113,1700,13.57,14.38,-0.997,0.002,26,11,427.79999999999995,837684.8000000003,2349.5446,-1293012.822399999]
["2025-08-21T12:26:25.000000000",562.62,510.0,51.71,54.16,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,18,0.0,825108.6000000002,0.0,-1360085.4646799997]
["2025-08-21T12:26:37.000000000",562.62,597.0,0.0,0.01,0.002,0.0,307,0,33.55,34.65,-0.998,0.0,0,0,0.0,818699.0000000003,0.0,-1376602.86264]
["2025-08-21T12:26:49.000000000",562.47,551.0,11.26,12.44,1.0,0.0,11,8,0.03,0.04,-0.018,0.008,1410,2395,1128.0,818699.0000000003,-6344.6616,-1376235.8468400007]
["2025-08-21T12:27:01.000000000",562.51,532.0,29.85,32.12,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2591,837,0.0,809069.0000000002,0.0,-1397958.8521599993]
["2025-08-21T12:27:13.000000000",562.49,489.0,72.26,75.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1716,0,0.0,815853.5000000003,0.0,-1393736.0345300003]
["2025-08-21T12:27:25.000000000",562.47,592.0,0.0,0.01,0.002,0.001,263,0,27.9,30.14,-0.998,0.001,0,0,26.3,813420.9000000003,147.92961000000003,-1405226.1131100003]
["2025-08-21T12:27:37.000000000",562.44,538.0,24.18,25.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1195,1104,119.5,810563.1000000002,-672.1158,-1416268.3527600002]
["2025-08-21T12:27:49.000000000",562.32,495.0,66.24,69.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,810563.1000000002,0.0,-1415966.1832799998]
["2025-08-21T12:28:01.000000000",562.37,585.0,0.0,0.01,0.002,0.001,1828,0,22.34,22.97,-0.998,0.001,6,6,183.4,801157.0000000001,1024.6381400000002,-1439319.65534]
["2025-08-21T12:28:13.000000000",562.29,544.0,18.05,18.83,1.0,0.0,24,3,0.01,0.02,-0.006,0.002,1860,1597,372.0,801926.2000000001,-2091.7187999999996,-1437208.7416799995]
["2025-08-21T12:28:13.000000000",562.29,593.0,0.0,0.01,0.002,0.001,54,0,29.56,31.17,-0.998,0.001,0,0,5.4,801926.2000000001,30.36366,-1437208.7416799995]
["2025-08-21T12:28:25.000000000",562.339,583.0,0.0,0.01,0.002,0.001,2477,14,19.67,20.99,-0.998,0.001,3,1,248.0,804814.0000000001,1391.226686,-1436722.160456]
["2025-08-21T12:28:50.000000000",562.4,550.0,12.07,12.81,1.0,0.0,91,87,0.02,0.03,-0.013,0.006,2094,3646,1256.4,801363.4,-7065.9936,-1442654.9823999994]
["2025-08-21T12:28:50.000000000",562.4,599.0,0.0,0.01,0.001,0.0,208,0,35.68,36.99,-0.998,0.0,0,0,0.0,801363.4,0.0,-1442654.9823999994]
["2025-08-21T12:29:02.000000000",562.35,580.0,0.0,0.01,0.003,0.001,2271,35,16.69,17.98,-0.997,0.001,30,3,230.09999999999997,805384.6000000002,1260.2263500000004,-1434666.1953000005]
["2025-08-21T12:29:15.000000000",562.41,578.0,0.0,0.01,0.003,0.002,3554,5124,14.55,15.98,-0.997,0.002,7,2,712.2,805096.8000000003,3989.73654,-1443958.4296799996]
["2025-08-21T12:29:27.000000000",562.49,605.0,0.0,0.01,0.001,0.0,130,0,40.96,42.98,-0.999,0.0,0,0,0.0,805240.2000000003,0.0,-1437681.6907600004]
["2025-08-21T12:29:39.000000000",562.45,586.0,0.0,0.01,0.002,0.001,3689,1,22.15,23.98,-0.998,0.001,0,0,368.9,845448.9000000003,2074.87805,-1228146.134250001]
["2025-08-21T12:29:51.000000000",562.43,571.0,0.01,0.02,0.012,0.008,4675,16196,8.55,8.62,-0.988,0.008,801,458,4380.8,845448.9000000003,17430.830559999995,-1228102.46295]
["2025-08-21T12:30:04.000000000",562.47,635.0,0.0,0.01,0.001,0.0,4,0,70.81,74.0,-0.999,0.0,0,0,0.0,807266.5000000001,0.0,-1433977.3296300003]
["2025-08-21T12:30:16.000000000",562.64,592.0,0.0,0.01,0.002,0.001,263,0,28.01,30.04,-0.998,0.001,0,0,26.3,816671.1000000002,147.97432,-1389710.1098399996]
["2025-08-21T12:30:28.000000000",562.68,564.0,0.71,0.72,0.342,0.115,3208,89844,2.02,2.04,-0.658,0.115,4723,123753,91206.5,817554.3000000002,-98032.92299999997,-1379933.8750800006]
["2025-08-21T12:30:52.000000000",562.845,493.0,68.3,71.06,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,3791,22,0.0,823310.3000000002,0.0,-1337771.6845350002]
["2025-08-21T12:30:52.000000000",562.845,566.0,0.24,0.25,0.15,0.077,4992,132588,3.37,3.41,-0.85,0.077,7516,20329,96311.6,823310.3000000002,-109387.80005999998,-1337771.6845350002]
["2025-08-21T12:31:04.000000000",562.96,557.0,6.05,6.12,0.926,0.03,269,489,0.12,0.13,-0.071,0.034,4929,19389,17565.600000000002,824546.5000000002,-89801.12736000001,-1335653.5628]
["2025-08-21T12:31:16.000000000",562.88,515.0,46.68,49.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,837195.6000000001,0.0,-1300092.94208]
["2025-08-21T12:31:28.000000000",562.67,572.0,0.0,0.01,0.005,0.004,5658,13235,9.3,9.38,-0.995,0.004,1566,716,2889.6,821358.2000000002,9209.782560000001,-1367231.833]
["2025-08-21T12:31:40.000000000",562.61,553.0,9.31,10.27,0.954,0.001,60,33,0.04,0.05,-0.024,0.012,1580,7418,1902.0,815387.9000000003,-10633.329000000002,-1396736.1486099998]
["2025-08-21T12:31:53.000000000",562.68,546.0,16.21,18.12,1.0,0.0,64,14,0.01,0.02,-0.007,0.003,2277,1909,683.1,815387.9000000003,-3843.6670799999997,-1396909.9306800007]
["2025-08-21T12:32:05.000000000",562.65,578.0,0.0,0.01,0.003,0.002,3554,5124,14.79,15.8,-0.997,0.002,7,2,712.2,819164.3000000003,3991.4391,-1379276.2714499997]
["2025-08-21T12:32:17.000000000",562.78,559.0,4.07,4.11,0.836,0.066,507,2628,0.29,0.3,-0.164,0.067,5442,46552,39807.600000000006,816978.3000000003,-186365.72256000002,-1394524.3803799998]
["2025-08-21T12:32:29.000000000",562.711,545.0,17.26,19.06,1.0,0.0,30,15,0.01,0.02,-0.006,0.002,4533,2512,906.6,820981.3000000002,-5101.537926000001,-1369193.4695990009]
["2025-08-21T12:32:29.000000000",562.711,588.0,0.0,0.01,0.002,0.001,4294,0,23.79,25.85,-0.998,0.001,0,0,429.40000000000003,820981.3000000002,2416.281034,-1369193.4695990009]
["2025-08-21T12:32:52.000000000",562.755,565.0,0.42,0.43,0.235,0.099,5427,156838,2.64,2.67,-0.765,0.099,5570,78870,108870.3,822442.0000000002,-7966.922535000022,-1366171.0502400002]
["2025-08-21T12:33:05.000000000",562.645,538.0,24.17,25.32,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1195,1380,119.5,822658.2000000002,-672.360775,-1367100.19223]
["2025-08-21T12:33:05.000000000",562.645,594.0,0.0,0.01,0.002,0.001,188,0,29.72,32.97,-0.998,0.001,0,0,18.8,822658.2000000002,105.77726000000001,-1367100.19223]
["2025-08-21T12:33:28.000000000",562.616,539.0,23.19,24.47,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1979,1085,395.8,815365.2000000003,-2226.834128,-1395742.2737280005]
["2025-08-21T12:33:41.000000000",562.655,496.0,64.88,68.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1174,0,0.0,818489.4000000003,0.0,-1393804.4647600001]
["2025-08-21T12:33:53.000000000",562.535,515.0,46.75,49.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,818489.4000000003,0.0,-1393507.2017200007]
["2025-08-21T12:34:05.000000000",562.47,545.0,17.15,18.44,1.0,0.0,30,15,0.01,0.02,-0.006,0.003,4533,2512,1359.9,816404.7000000003,-7649.029530000001,-1412803.7089500006]
["2025-08-21T12:34:17.000000000",562.4,510.0,52.02,54.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,18,0.0,809097.8000000002,0.0,-1437666.4943999997]
["2025-08-21T12:34:29.000000000",562.51,496.0,64.89,68.33,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1174,0,0.0,810439.5000000001,0.0,-1440863.1773899996]
["2025-08-21T12:34:29.000000000",562.51,555.0,7.41,8.12,0.945,0.016,1011,300,0.08,0.09,-0.046,0.022,5471,14091,13653.800000000001,810439.5000000001,-58605.66685999999,-1440863.1773899996]
["2025-08-21T12:34:53.000000000",562.51,532.0,29.23,32.3,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2591,837,0.0,818743.0000000002,0.0,-1393385.6458599998]
["2025-08-21T12:35:05.000000000",562.55,495.0,65.91,69.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,815822.0000000002,0.0,-1442293.8174999987]
["2025-08-21T12:35:05.000000000",562.55,561.0,2.27,2.29,0.67,0.106,1930,8378,0.72,0.74,-0.331,0.106,2902,74778,51219.2,815822.0000000002,-57960.65159999999,-1442293.8174999987]
["2025-08-21T12:35:17.000000000",562.515,542.0,19.25,21.05,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,2103,899,420.6,843311.9000000001,-2365.93809,-1295963.1205949998]
["2025-08-21T12:35:30.000000000",562.37,587.0,0.0,0.01,0.002,0.001,2174,0,23.43,25.8,-0.998,0.001,0,0,217.4,816846.6000000003,1222.59238,-1426785.5527800003]
["2025-08-21T12:35:43.000000000",562.41,620.0,0.0,0.01,0.001,0.0,325,0,55.7,59.08,-0.999,0.0,0,2,0.0,807700.4000000001,0.0,-1459797.0200999992]
["2025-08-21T12:35:56.000000000",562.405,492.0,68.95,72.23,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,624,0,0.0,817113.9000000001,0.0,-1395649.0630650003]
["2025-08-21T12:36:09.000000000",562.45,593.0,0.0,0.01,0.002,0.001,54,0,28.78,32.05,-0.998,0.001,0,0,5.4,817113.9000000001,30.372300000000006,-1395760.7338500014]
["2025-08-21T12:36:09.000000000",562.45,610.0,0.0,0.01,0.001,0.0,51,0,45.78,49.05,-0.999,0.0,0,0,0.0,817113.9000000001,0.0,-1395760.7338500014]
["2025-08-21T12:36:34.000000000",562.705,498.0,62.96,66.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,811347.5000000001,0.0,-1439991.9183649996]
["2025-08-21T12:36:34.000000000",562.705,603.0,0.0,0.01,0.001,0.0,8,1,38.83,42.01,-0.999,0.0,0,0,0.0,811347.5000000001,0.0,-1439991.9183649996]
["2025-08-21T12:36:46.000000000",562.685,599.0,0.0,0.01,0.001,0.0,208,0,34.82,38.04,-0.998,0.0,0,0,0.0,821029.4000000003,0.0,-1386869.9761600003]
["2025-08-21T12:37:10.000000000",562.58,520.0,41.33,44.19,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1568,152,0.0,829596.3000000003,0.0,-1335708.3779000002]
["2025-08-21T12:37:10.000000000",562.58,625.0,0.0,0.01,0.001,0.0,0,0,60.69,64.16,-0.999,0.0,0,0,0.0,829596.3000000003,0.0,-1335708.3779000002]
["2025-08-21T12:37:22.000000000",562.45,598.0,0.0,0.01,0.002,0.0,3,0,33.84,37.14,-0.998,0.0,0,0,0.0,829596.3000000003,0.0,-1335399.7247500012]
["2025-08-21T12:37:46.000000000",562.39,534.0,27.35,29.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,502,536,50.2,810281.2000000002,-282.31978,-1436461.0371200005]
["2025-08-21T12:37:59.000000000",562.49,491.0,69.91,73.28,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,556,0,0.0,812615.1000000002,0.0,-1440169.5840300005]
["2025-08-21T12:38:12.000000000",562.55,560.0,3.03,3.06,0.764,0.087,2215,4910,0.49,0.5,-0.237,0.087,8914,115756,96822.29999999999,816058.7000000003,-327861.4531499999,-1427897.6004499989]
["2025-08-21T12:38:12.000000000",562.55,587.0,0.0,0.01,0.002,0.001,2174,0,23.59,25.62,-0.998,0.001,0,0,217.4,816058.7000000003,1222.9837,-1427897.6004499989]
["2025-08-21T12:38:37.000000000",562.59,497.0,63.91,67.27,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,499,0,0.0,817519.2000000002,0.0,-1416579.1164000004]
["2025-08-21T12:38:37.000000000",562.59,570.0,0.01,0.02,0.013,0.01,7156,39002,7.37,7.46,-0.987,0.01,3099,2038,10255.000000000002,817519.2000000002,22824.276300000005,-1416579.1164000004]
["2025-08-21T12:38:50.000000000",562.675,580.0,0.0,0.01,0.003,0.001,2271,35,17.06,18.08,-0.997,0.001,30,3,230.09999999999997,819458.9000000003,1260.954675,-1416124.1224249995]
["2025-08-21T12:39:04.000000000",562.745,595.0,0.0,0.01,0.002,0.0,826,1,31.52,34.09,-0.998,0.0,0,0,0.0,822872.2000000002,0.0,-1388819.7698100004]
["2025-08-21T12:39:16.000000000",562.68,576.0,0.0,0.01,0.003,0.002,2318,4170,12.97,13.98,-0.997,0.002,22,48,468.0,820910.5000000001,2583.82656,-1392925.0309200003]
["2025-08-21T12:39:28.000000000",562.81,573.0,0.0,0.01,0.004,0.003,5470,14797,10.16,10.25,-0.996,0.003,1976,80,2233.8,825568.7000000003,5899.374419999998,-1379010.0066299995]
["2025-08-21T12:39:40.000000000",562.87,601.0,0.0,0.01,0.001,0.0,36,0,36.91,40.08,-0.999,0.0,0,0,0.0,825568.7000000003,0.0,-1379157.0200099999]
["2025-08-21T12:39:52.000000000",562.89,582.0,0.0,0.01,0.003,0.001,1526,17,18.76,20.48,-0.997,0.001,5,5,153.1,827459.4000000003,856.1556900000002,-1357121.0353200005]
["2025-08-21T12:40:04.000000000",562.79,531.0,30.12,33.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1572,993,0.0,831768.7000000003,0.0,-1371063.9328900003]
["2025-08-21T12:40:16.000000000",562.815,568.0,0.05,0.06,0.045,0.031,5174,63623,5.2,5.46,-0.955,0.031,1844,3791,21755.8,830547.1000000002,58099.39245,-1364659.2189450013]
["2025-08-21T12:40:29.000000000",562.67,588.0,0.0,0.01,0.002,0.001,4294,1,24.26,26.1,-0.998,0.001,0,0,429.40000000000003,821775.5000000001,2416.10498,-1398717.15819]
["2025-08-21T12:40:41.000000000",562.67,537.0,24.49,26.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,220,406,22.0,821775.5000000001,-123.7874,-1398717.15819]
["2025-08-21T12:40:53.000000000",562.64,561.0,2.33,2.35,0.69,0.104,1930,8807,0.68,0.7,-0.31,0.104,2902,75588,50252.8,823239.7000000002,-56876.15232,-1401542.4290399996]
["2025-08-21T12:41:05.000000000",562.68,594.0,0.0,0.01,0.002,0.001,188,0,29.97,33.04,-0.998,0.001,0,0,18.8,821128.9000000001,105.78384,-1398169.20852]
["2025-08-21T12:41:17.000000000",562.74,543.0,19.19,20.74,1.0,0.0,50,2,0.01,0.02,-0.006,0.002,3125,748,625.0,826742.0000000002,-3517.125,-1379129.4276]
["2025-08-21T12:41:29.000000000",562.79,554.0,8.35,9.15,0.954,0.005,194,61,0.05,0.06,-0.03,0.014,3419,8915,4883.599999999999,828400.8000000003,-26392.599840000003,-1358196.8651200007]
["2025-08-21T12:41:42.000000000",562.805,568.0,0.05,0.06,0.045,0.031,5174,63641,5.21,5.28,-0.955,0.031,1844,3791,21755.8,828400.8000000003,58098.36015,-1358233.0650399996]
["2025-08-21T12:41:54.000000000",562.92,549.0,13.35,14.33,1.0,0.0,14,4,0.02,0.03,-0.012,0.005,1132,2305,566.0,828711.6000000003,-3186.1272,-1364634.04152]
["2025-08-21T12:42:05.000000000",562.87,530.0,31.67,34.19,1.0,0.0,7,0,0.0,0.01,-0.002,0.0,1983,2295,0.0,837077.1000000002,0.0,-1334207.3475499996]
["2025-08-21T12:42:17.000000000",562.83,549.0,13.35,14.32,1.0,0.0,14,4,0.02,0.03,-0.012,0.005,1132,2305,566.0,834463.7000000003,-3185.6178000000004,-1360127.6612099998]
["2025-08-21T12:42:30.000000000",562.85,555.0,7.51,8.31,0.951,0.011,1011,305,0.06,0.07,-0.037,0.018,5471,14211,10959.9,829520.5000000003,-49168.88745000001,-1365607.4954499996]
["2025-08-21T12:42:30.000000000",562.85,604.0,0.0,0.01,0.001,0.0,0,0,39.98,42.87,-0.999,0.0,0,0,0.0,829520.5000000003,0.0,-1365607.4954499996]
["2025-08-21T12:42:54.000000000",562.865,542.0,19.56,21.67,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,2103,899,420.6,832257.9000000003,-2367.4101900000005,-1355287.1730049998]
["2025-08-21T12:42:54.000000000",562.865,565.0,0.4,0.41,0.236,0.104,5427,159650,2.52,2.56,-0.764,0.104,5570,79362,114368.80000000002,832257.9000000003,-8370.928279999976,-1355287.1730049998]
["2025-08-21T12:43:06.000000000",562.86,630.0,0.0,0.01,0.001,0.0,243,0,65.85,68.96,-0.999,0.0,0,0,0.0,834435.1000000003,0.0,-1361503.7425799996]
["2025-08-21T12:43:31.000000000",562.7,535.0,26.27,28.23,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1666,233,166.6,826776.0000000002,-937.4582,-1392062.4046000002]
["2025-08-21T12:43:31.000000000",562.7,571.0,0.01,0.02,0.012,0.008,4675,16369,8.28,8.35,-0.988,0.008,801,467,4380.8,826776.0000000002,17439.1984,-1392062.4046000002]
["2025-08-21T12:43:56.000000000",562.495,492.0,69.2,72.13,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,624,0,0.0,824182.6000000001,0.0,-1423648.9702299996]
["2025-08-21T12:43:56.000000000",562.495,597.0,0.0,0.01,0.002,0.0,307,0,33.06,35.93,-0.998,0.0,0,0,0.0,824182.6000000001,0.0,-1423648.9702299996]
["2025-08-21T12:44:08.000000000",562.635,535.0,26.34,28.15,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1666,233,166.6,820306.5000000002,-937.3499099999999,-1435747.1841449991]
["2025-08-21T12:44:33.000000000",562.65,498.0,63.1,66.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,829647.5000000002,0.0,-1400857.2748499995]
["2025-08-21T12:44:33.000000000",562.65,603.0,0.0,0.01,0.001,0.0,8,1,39.06,41.92,-0.999,0.0,0,0,0.0,829647.5000000002,0.0,-1400857.2748499995]
["2025-08-21T12:44:46.000000000",562.6,520.0,41.64,43.99,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1568,152,0.0,826413.3000000003,0.0,-1413256.2634000008]
["2025-08-21T12:44:59.000000000",562.6,532.0,29.6,32.14,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2591,837,0.0,845489.9000000001,0.0,-1304493.3062000002]
["2025-08-21T12:45:11.000000000",562.6,489.0,72.12,75.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1716,0,0.0,845489.9000000001,0.0,-1304493.3062000002]
["2025-08-21T12:45:24.000000000",562.665,497.0,64.1,67.3,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,499,0,0.0,845402.4000000001,0.0,-1311593.4962699995]
["2025-08-21T12:45:35.000000000",562.73,538.0,23.8,24.97,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1195,1428,119.5,828606.6000000003,-672.46235,-1408117.02808]
["2025-08-21T12:45:47.000000000",562.79,583.0,0.0,0.01,0.002,0.001,2477,17,19.9,21.28,-0.998,0.001,3,1,248.0,833676.8000000003,1392.3424599999998,-1384173.00036]
["2025-08-21T12:46:00.000000000",562.74,490.0,70.98,74.54,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,2088,18,0.0,831574.3000000003,0.0,-1386244.14942]
["2025-08-21T12:46:12.000000000",562.57,544.0,18.18,19.75,1.0,0.0,24,3,0.01,0.02,-0.006,0.002,1860,1598,372.0,831574.3000000003,-2092.7604,-1385825.3743100003]
["2025-08-21T12:46:12.000000000",562.57,593.0,0.0,0.01,0.002,0.001,54,0,29.08,31.87,-0.998,0.001,0,0,5.4,831574.3000000003,30.378780000000006,-1385825.3743100003]
["2025-08-21T12:46:37.000000000",562.58,570.0,0.01,0.02,0.013,0.01,7156,39120,7.41,7.49,-0.987,0.01,3099,2038,10255.000000000002,825967.2000000002,22823.870600000002,-1431074.1265999998]
["2025-08-21T12:46:37.000000000",562.58,625.0,0.0,0.01,0.001,0.0,0,0,60.46,64.01,-0.999,0.0,0,0,0.0,825967.2000000002,0.0,-1431074.1265999998]
["2025-08-21T12:46:49.000000000",562.55,599.0,0.0,0.01,0.001,0.0,208,0,34.85,38.02,-0.998,0.0,0,0,0.0,825474.3000000002,0.0,-1428225.0045499988]
["2025-08-21T12:47:01.000000000",562.655,580.0,0.0,0.01,0.003,0.001,2271,35,16.34,17.74,-0.997,0.001,30,3,230.09999999999997,826629.7000000003,1260.909855,-1412569.5716649997]
["2025-08-21T12:47:13.000000000",562.61,602.0,0.0,0.01,0.001,0.0,0,0,38.1,40.84,-0.999,0.0,0,0,0.0,826629.7000000003,0.0,-1412456.5972299995]
["2025-08-21T12:47:25.000000000",562.67,605.0,0.0,0.01,0.001,0.0,130,0,41.1,43.87,-0.999,0.0,0,0,0.0,824991.1000000002,0.0,-1427982.75023]
["2025-08-21T12:47:38.000000000",562.71,586.0,0.0,0.01,0.002,0.001,3689,1,22.95,23.71,-0.998,0.001,0,0,368.9,828873.7000000003,2075.83719,-1406956.7553300003]
["2025-08-21T12:47:50.000000000",562.6,595.0,0.0,0.01,0.002,0.0,826,1,30.79,34.02,-0.998,0.0,0,0,0.0,829765.1000000003,0.0,-1411696.7362000004]
["2025-08-21T12:48:02.000000000",562.57,635.0,0.0,0.01,0.001,0.0,4,0,70.49,74.04,-0.999,0.0,0,0,0.0,821947.1000000001,0.0,-1436859.47443]
["2025-08-21T12:48:15.000000000",562.525,560.0,2.99,3.02,0.768,0.088,2215,5015,0.47,0.48,-0.231,0.088,8914,116959,97935.19999999998,821947.1000000001,-331615.2378,-1436744.539975]
["2025-08-21T12:48:27.000000000",562.55,541.0,21.26,22.77,1.0,0.0,7,17,0.01,0.02,-0.005,0.002,2977,842,595.4,823000.8000000002,-3349.4226999999996,-1436194.6503999988]
["2025-08-21T12:48:39.000000000",562.41,584.0,0.0,0.01,0.002,0.001,2156,0,20.96,22.8,-0.998,0.001,0,0,215.60000000000002,822048.3000000002,1212.5559600000001,-1435581.3327299994]
["2025-08-21T12:48:51.000000000",562.35,566.0,0.17,0.18,0.118,0.065,4992,137935,3.8,3.82,-0.882,0.065,7516,20464,81302.0,817383.9000000001,-92259.141,-1467879.1486500008]
["2025-08-21T12:49:03.000000000",562.475,547.0,14.91,16.17,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,1333,4167,399.90000000000003,817889.4000000003,-2249.3375250000004,-1457945.3245499998]
["2025-08-21T12:49:15.000000000",562.528,577.0,0.0,0.01,0.003,0.002,2113,1704,14.05,15.8,-0.997,0.002,26,11,427.79999999999995,817889.4000000003,2347.991872,-1458082.7015039995]
["2025-08-21T12:49:27.000000000",562.49,572.0,0.0,0.01,0.004,0.004,5658,14210,9.48,9.54,-0.996,0.004,1566,718,2889.6,823748.9000000001,9206.83632,-1442276.6715700005]
["2025-08-21T12:49:39.000000000",562.5,553.0,9.47,9.9,0.955,0.004,60,33,0.04,0.05,-0.024,0.012,1580,7506,1920.0,822459.1000000002,-10530.000000000002,-1454019.1875]
["2025-08-21T12:49:51.000000000",562.53,576.0,0.0,0.01,0.003,0.002,2318,4170,13.1,14.7,-0.997,0.002,22,49,468.0,824742.7000000003,2583.13776,-1458563.2233899995]
["2025-08-21T12:50:04.000000000",562.55,578.0,0.0,0.01,0.003,0.002,3554,5168,14.78,16.7,-0.997,0.002,7,2,712.2,825396.5000000001,3990.7297,-1445841.820349999]
["2025-08-21T12:50:17.000000000",562.53,559.0,3.83,3.86,0.839,0.068,507,2973,0.3,0.31,-0.161,0.068,5442,47523,40453.200000000004,827280.2000000002,-188773.81740000003,-1449547.5550799991]
["2025-08-21T12:50:17.000000000",562.53,620.0,0.0,0.01,0.001,0.0,325,0,55.69,59.24,-0.999,0.0,0,2,0.0,827280.2000000002,0.0,-1449547.5550799991]
["2025-08-21T12:50:42.000000000",562.79,565.0,0.38,0.39,0.218,0.1,5427,163173,2.57,2.6,-0.782,0.1,5570,80562,109970.0,833868.8000000003,-8047.8969999999745,-1411409.7852000007]
["2025-08-21T12:50:54.000000000",562.71,533.0,28.36,31.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,873,1620,87.3,839650.5000000001,-491.24583,-1401076.43583]
["2025-08-21T12:51:06.000000000",562.815,490.0,70.72,74.3,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,2088,18,0.0,840566.1000000002,0.0,-1403914.4395650015]
["2025-08-21T12:51:18.000000000",562.85,558.0,4.97,5.06,0.903,0.043,398,2794,0.16,0.17,-0.095,0.045,3986,41556,19648.4,844078.4000000003,-91325.7896,-1382568.9801999999]
["2025-08-21T12:51:30.000000000",562.73,539.0,22.65,24.17,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1979,1148,395.8,844078.4000000003,-2227.2853400000004,-1382274.2155600006]
["2025-08-21T12:51:42.000000000",562.78,496.0,64.92,68.3,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1174,0,0.0,837170.4000000003,0.0,-1410848.93984]
["2025-08-21T12:51:54.000000000",562.89,551.0,10.63,12.21,1.0,0.0,11,8,0.02,0.03,-0.013,0.006,1410,2674,846.0000000000001,839247.0000000002,-4762.049400000001,-1383293.1687600005]
["2025-08-21T12:52:07.000000000",562.9,545.0,16.86,18.47,1.0,0.0,30,15,0.01,0.02,-0.006,0.002,4533,2512,906.6,845088.4000000003,-5103.2514,-1365660.6963999995]
["2025-08-21T12:52:19.000000000",562.82,510.0,51.28,54.24,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,18,0.0,841255.6000000002,0.0,-1387454.8588800002]
["2025-08-21T12:52:19.000000000",562.82,575.0,0.0,0.01,0.004,0.002,7640,8264,12.15,12.23,-0.996,0.002,1004,477,1728.8,841255.6000000002,7469.747040000003,-1387454.8588800002]
["2025-08-21T12:52:32.000000000",562.9,551.0,10.69,12.19,1.0,0.0,11,8,0.02,0.03,-0.013,0.006,1410,2674,846.0000000000001,843893.1000000002,-4762.134,-1363704.6188999994]
["2025-08-21T12:52:57.000000000",563.16,533.0,28.49,31.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,873,1620,87.3,852173.0000000001,-491.63867999999997,-1342089.1224000002]
["2025-08-21T12:52:57.000000000",563.16,582.0,0.0,0.01,0.003,0.001,1526,17,18.54,20.21,-0.997,0.001,5,5,153.1,852173.0000000001,856.5663600000001,-1342089.1224000002]
["2025-08-21T12:53:09.000000000",563.1,545.0,17.02,18.46,1.0,0.0,30,15,0.01,0.02,-0.006,0.002,4533,2512,906.6,858505.1,-5105.064600000001,-1324548.0333000014]
["2025-08-21T12:53:21.000000000",563.09,615.0,0.0,0.01,0.001,0.0,239,0,50.85,53.71,-0.999,0.0,0,0,0.0,853881.6000000003,0.0,-1352536.5491000004]
["2025-08-21T12:53:34.000000000",563.15,588.0,0.0,0.01,0.002,0.001,4294,1,24.24,26.17,-0.998,0.001,0,0,429.40000000000003,857326.2000000001,2418.1661000000004,-1320301.796099999]
["2025-08-21T12:53:46.000000000",563.14,538.0,23.49,25.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1195,1428,119.5,857326.2000000001,-672.9522999999999,-1320278.3511599996]
["2025-08-21T12:53:58.000000000",563.085,645.0,0.0,0.01,0.001,0.0,0,0,80.36,83.82,-0.999,0.0,0,0,0.0,857016.3,0.0,-1319843.6488350006]
["2025-08-21T12:54:11.000000000",563.04,594.0,0.0,0.01,0.002,0.001,188,0,29.85,32.48,-0.998,0.001,0,0,18.8,857050.6000000002,105.85152000000001,-1335593.9404799999]
["2025-08-21T12:54:23.000000000",563.03,531.0,30.5,33.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1572,993,0.0,855895.7000000001,0.0,-1339073.9550500007]
["2025-08-21T12:54:36.000000000",563.04,499.0,62.2,65.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,850732.9000000003,0.0,-1356898.8110399998]
["2025-08-21T12:54:36.000000000",563.04,604.0,0.0,0.01,0.001,0.0,0,0,39.85,42.5,-0.999,0.0,0,0,0.0,850732.9000000003,0.0,-1356898.8110399998]
["2025-08-21T12:55:00.000000000",563.03,549.0,13.42,14.38,1.0,0.0,14,4,0.02,0.03,-0.011,0.005,1132,2317,566.0,852014.9000000004,-3186.7498,-1362052.33541]
["2025-08-21T12:55:12.000000000",563.12,510.0,51.39,54.12,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,18,0.0,854906.1000000001,0.0,-1343644.30152]
["2025-08-21T12:55:12.000000000",563.12,630.0,0.0,0.01,0.001,0.0,243,0,65.38,68.8,-0.999,0.0,0,0,0.0,854906.1000000001,0.0,-1343644.30152]
["2025-08-21T12:55:37.000000000",563.04,555.0,7.54,8.49,0.952,0.01,1011,305,0.06,0.07,-0.036,0.017,5471,14294,10311.7,857787.4000000001,-46674.32688,-1338906.8678400002]
["2025-08-21T12:55:49.000000000",563.08,495.0,66.21,69.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,859913.5000000002,0.0,-1338621.90868]
["2025-08-21T12:56:02.000000000",563.03,492.0,69.24,72.6,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,624,10,0.0,859913.5000000002,0.0,-1338503.0426300003]
["2025-08-21T12:56:15.000000000",562.92,560.0,3.26,3.31,0.817,0.078,2215,5185,0.35,0.36,-0.183,0.079,8914,122215,87697.6,855388.2000000002,-299155.95312,-1350887.53512]
["2025-08-21T12:56:15.000000000",562.92,635.0,0.0,0.01,0.001,0.0,4,0,70.51,73.77,-0.999,0.0,0,0,0.0,855388.2000000002,0.0,-1350887.53512]
["2025-08-21T12:56:28.000000000",562.82,589.0,0.0,0.01,0.002,0.001,626,9,25.58,26.76,-0.998,0.001,0,0,62.6,848668.4000000001,352.3253200000001,-1374767.7704399999]
["2025-08-21T12:56:40.000000000",562.78,570.0,0.01,0.02,0.013,0.01,7156,39208,7.16,7.26,-0.987,0.01,3099,2042,10255.000000000002,841596.0000000001,22831.9846,-1397848.7218400002]
["2025-08-21T12:57:05.000000000",562.645,547.0,15.42,16.37,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,1333,4267,399.90000000000003,839959.8000000003,-2250.017355,-1436984.0770999999]
["2025-08-21T12:57:05.000000000",562.645,610.0,0.0,0.01,0.001,0.0,51,0,45.99,48.4,-0.999,0.0,0,0,0.0,839959.8000000003,0.0,-1436984.0770999999]
["2025-08-21T12:57:17.000000000",562.625,576.0,0.0,0.01,0.003,0.002,2318,4170,12.7,13.92,-0.997,0.002,22,49,468.0,839959.8000000003,2583.574,-1436932.9974999991]
["2025-08-21T12:57:42.000000000",562.4,497.0,64.15,67.34,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,499,0,0.0,826532.7000000003,0.0,-1470600.076]
["2025-08-21T12:57:42.000000000",562.4,599.0,0.0,0.01,0.001,0.0,208,0,34.95,37.38,-0.998,0.0,0,0,0.0,826532.7000000003,0.0,-1470600.076]
["2025-08-21T12:57:54.000000000",562.38,582.0,0.0,0.01,0.002,0.001,1526,17,18.64,19.96,-0.998,0.001,5,5,153.1,823873.5000000002,855.37998,-1493327.5429799997]
["2025-08-21T12:58:07.000000000",562.43,531.0,30.64,33.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1572,993,0.0,826522.0000000002,0.0,-1496017.6807399997]
["2025-08-21T12:58:19.000000000",562.34,592.0,0.0,0.01,0.002,0.001,263,1,27.99,30.3,-0.998,0.001,0,0,26.3,826522.0000000002,147.89542000000003,-1495778.2881199995]
["2025-08-21T12:58:31.000000000",562.03,588.0,0.0,0.01,0.002,0.001,4294,1,24.44,26.2,-0.998,0.001,0,0,429.40000000000003,823511.2000000002,2413.35682,-1505981.8661999996]
["2025-08-21T12:58:44.000000000",561.81,536.0,24.73,26.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,479,15.2,802348.0,-85.39511999999999,-1549279.8409799999]
["2025-08-21T12:58:57.000000000",561.81,493.0,67.6,70.75,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,3791,22,0.0,792975.7000000001,0.0,-1598789.3472300002]
["2025-08-21T12:59:10.000000000",561.841,586.0,0.0,0.01,0.002,0.001,3689,1,23.75,24.74,-0.998,0.001,0,0,368.9,793555.3000000003,2072.631449,-1587435.1126970004]
["2025-08-21T12:59:22.000000000",561.82,542.0,19.32,20.34,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,2103,899,420.6,794623.3,-2363.0149200000005,-1608617.0695000002]
["2025-08-21T12:59:34.000000000",561.86,499.0,61.64,64.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,794623.3,0.0,-1608731.5985000008]
["2025-08-21T12:59:46.000000000",561.91,579.0,0.0,0.01,0.003,0.001,2267,185,16.08,17.79,-0.997,0.001,42,4,230.89999999999998,795544.5000000002,1250.24975,-1593745.8949099998]
["2025-08-21T12:59:58.000000000",561.96,548.0,12.86,14.39,1.0,0.0,2,2,0.02,0.03,-0.012,0.005,1050,1959,525.0,796921.2000000001,-2950.29,-1583686.45008]
["2025-08-21T13:00:11.000000000",561.99,525.0,35.7,38.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,441,0.0,811393.3,0.0,-1563234.1939499995]
["2025-08-21T13:00:23.000000000",561.99,572.0,0.0,0.01,0.004,0.003,5658,14727,9.96,10.05,-0.996,0.003,1566,723,2167.2000000000003,806329.5000000001,6898.98924,-1581802.3435499992]
["2025-08-21T13:00:35.000000000",562.142,555.0,6.65,7.87,0.941,0.018,1011,305,0.09,0.1,-0.051,0.024,5471,14503,14950.2,810379.5000000002,-63581.633052,-1552118.4712180002]
["2025-08-21T13:00:35.000000000",562.142,604.0,0.0,0.01,0.001,0.0,0,0,41.03,43.12,-0.999,0.0,0,0,0.0,810379.5000000002,0.0,-1552118.4712180002]
["2025-08-21T13:00:47.000000000",562.04,571.0,0.01,0.02,0.011,0.008,4675,16855,8.93,9.02,-0.989,0.008,801,560,4380.8,810379.5000000002,17418.74368,-1551836.8411600003]
["2025-08-21T13:01:00.000000000",562.12,565.0,0.26,0.27,0.161,0.081,5427,178501,3.12,3.16,-0.839,0.081,5570,82344,89075.70000000001,806006.2000000002,-6511.035960000016,-1576348.6190399998]
["2025-08-21T13:01:13.000000000",562.185,630.0,0.0,0.01,0.001,0.0,243,0,66.38,69.41,-0.999,0.0,0,0,0.0,815220.7000000002,0.0,-1553189.5390049994]
["2025-08-21T13:01:25.000000000",562.07,591.0,0.0,0.01,0.002,0.001,1606,0,28.1,30.3,-0.998,0.001,0,0,160.60000000000002,816826.4,902.6844200000003,-1556238.0573400005]
["2025-08-21T13:01:37.000000000",562.06,566.0,0.13,0.14,0.097,0.058,4992,142441,4.02,4.12,-0.903,0.058,7516,20615,72546.4,814695.7000000001,-82281.08751999999,-1552627.2372200002]
["2025-08-21T13:02:01.000000000",561.95,491.0,69.64,72.63,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,556,0,0.0,806171.6000000002,0.0,-1567102.0976999996]
["2025-08-21T13:02:01.000000000",561.95,596.0,0.0,0.01,0.002,0.0,133,0,33.12,35.27,-0.998,0.0,0,0,0.0,806171.6000000002,0.0,-1567102.0976999996]
["2025-08-21T13:02:13.000000000",561.95,558.0,4.2,4.24,0.859,0.06,398,3137,0.26,0.27,-0.141,0.061,3986,42665,26702.600000000002,804863.4000000001,-123216.52870000001,-1586716.4004999998]
["2025-08-21T13:02:37.000000000",561.95,497.0,63.64,66.63,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,499,0,0.0,799558.5000000002,0.0,-1598748.3119500002]
["2025-08-21T13:02:37.000000000",561.95,602.0,0.0,0.01,0.001,0.0,0,0,39.09,41.12,-0.999,0.0,0,0,0.0,799558.5000000002,0.0,-1598748.3119500002]
["2025-08-21T13:02:49.000000000",562.076,552.0,9.61,10.76,0.955,0.003,29,22,0.05,0.06,-0.027,0.012,2153,5852,2592.3,799558.5000000002,-14472.894924000002,-1599106.7820759993]
["2025-08-21T13:03:02.000000000",562.22,532.0,28.76,30.92,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2591,843,259.1,811155.6000000002,-1456.7120200000002,-1575454.0084400002]
["2025-08-21T13:03:15.000000000",562.23,577.0,0.0,0.01,0.003,0.002,2113,1714,14.42,15.4,-0.997,0.002,26,11,427.79999999999995,820155.5000000001,2346.7480200000005,-1547211.4193699993]
["2025-08-21T13:03:27.000000000",562.21,558.0,4.4,4.44,0.875,0.055,398,3150,0.22,0.23,-0.124,0.056,3986,42752,24510.6,816895.0000000001,-113187.49046000002,-1560416.1038399998]
["2025-08-21T13:03:39.000000000",562.14,541.0,20.65,21.53,1.0,0.0,7,17,0.01,0.02,-0.006,0.002,2977,842,595.4,817536.7000000002,-3346.9815599999997,-1565668.3930200005]
["2025-08-21T13:03:52.000000000",562.16,583.0,0.0,0.01,0.002,0.001,2477,17,20.19,21.96,-0.998,0.001,3,1,248.0,817135.6000000002,1390.7838399999998,-1573289.0840000007]
["2025-08-21T13:04:04.000000000",562.265,564.0,0.49,0.5,0.267,0.111,3208,107082,2.21,2.25,-0.734,0.112,4723,125740,88506.40000000001,817135.6000000002,-97208.87131999999,-1573582.9422499998]
["2025-08-21T13:04:17.000000000",562.25,540.0,21.69,22.61,1.0,0.0,24,59,0.01,0.02,-0.005,0.002,725,1335,145.0,820305.5000000001,-815.2625,-1545647.1777499998]
["2025-08-21T13:04:17.000000000",562.25,593.0,0.0,0.01,0.002,0.001,54,0,30.19,32.23,-0.998,0.001,0,0,5.4,820305.5000000001,30.361500000000003,-1545647.1777499998]
["2025-08-21T13:04:42.000000000",562.29,570.0,0.01,0.02,0.012,0.009,7156,39917,7.68,7.77,-0.988,0.009,3099,2060,9229.499999999998,818057.9000000003,20530.89477,-1543748.6394300002]
["2025-08-21T13:04:55.000000000",562.49,533.0,27.98,29.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,873,1620,87.3,828512.0000000001,-491.05377,-1510032.5295000002]
["2025-08-21T13:04:55.000000000",562.49,599.0,0.0,0.01,0.001,0.0,208,0,35.38,37.78,-0.998,0.0,0,0,0.0,828512.0000000001,0.0,-1510032.5295000002]
["2025-08-21T13:05:07.000000000",562.49,580.0,0.0,0.01,0.003,0.001,2271,37,17.25,18.41,-0.997,0.001,30,3,230.09999999999997,834785.0000000002,1260.5400900000002,-1495891.5309]
["2025-08-21T13:05:33.000000000",562.71,505.0,55.58,58.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,2,0.0,839452.0000000002,0.0,-1482441.4882800002]
["2025-08-21T13:05:45.000000000",562.67,498.0,62.73,65.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,877981.4000000003,0.0,-1237544.2753800002]
["2025-08-21T13:05:57.000000000",562.74,550.0,12.15,13.06,1.0,0.0,91,97,0.02,0.03,-0.012,0.006,2094,4054,1256.4,843006.3000000002,-7070.265360000001,-1453115.6690999996]
["2025-08-21T13:06:09.000000000",562.7,531.0,30.23,32.03,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1572,997,0.0,840229.5000000001,0.0,-1446408.5333000005]
["2025-08-21T13:06:21.000000000",562.7,491.0,69.69,73.2,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,556,0,0.0,840229.5000000001,0.0,-1446408.5333000005]
["2025-08-21T13:06:21.000000000",562.7,560.0,3.07,3.1,0.796,0.086,2215,5904,0.38,0.39,-0.204,0.086,8914,128006,95709.4,840229.5000000001,-324179.34780000005,-1446408.5333000005]
["2025-08-21T13:06:45.000000000",562.68,537.0,24.72,26.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,220,406,22.0,833980.1000000002,-123.7896,-1451281.69908]
["2025-08-21T13:06:45.000000000",562.68,620.0,0.0,0.01,0.001,0.0,325,0,55.81,59.31,-0.999,0.0,0,2,0.0,833980.1000000002,0.0,-1451281.69908]
["2025-08-21T13:06:57.000000000",562.675,566.0,0.16,0.17,0.119,0.07,4992,143752,3.46,3.5,-0.881,0.07,7516,20692,87556.0,836454.8000000002,-99413.41899999997,-1450849.6100499993]
["2025-08-21T13:07:10.000000000",562.59,547.0,14.86,16.01,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,1333,4279,399.90000000000003,834779.3000000002,-2249.7974100000006,-1470110.1174900008]
["2025-08-21T13:07:22.000000000",562.59,592.0,0.0,0.01,0.002,0.001,263,1,29.0,31.11,-0.998,0.001,0,0,26.3,834779.3000000002,147.96117,-1470110.1174900008]
["2025-08-21T13:07:34.000000000",562.65,603.0,0.0,0.01,0.001,0.0,8,1,39.13,41.45,-0.999,0.0,0,0,0.0,835607.2000000001,0.0,-1474333.1756999998]
["2025-08-21T13:07:46.000000000",562.582,553.0,9.54,9.96,1.0,0.0,60,33,0.04,0.05,-0.024,0.012,1580,7756,1896.0,836900.7000000002,-10666.55472,-1455406.9475660005]
["2025-08-21T13:07:58.000000000",562.42,598.0,0.0,0.01,0.002,0.0,3,0,34.46,36.43,-0.998,0.0,0,0,0.0,829165.5000000002,0.0,-1501442.6186199996]
["2025-08-21T13:08:10.000000000",562.43,596.0,0.0,0.01,0.002,0.0,133,0,33.04,35.05,-0.998,0.0,0,0,0.0,827386.9000000001,0.0,-1508474.94281]
["2025-08-21T13:08:23.000000000",562.385,515.0,46.82,47.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,827386.9000000001,0.0,-1508354.2497950012]
["2025-08-21T13:08:23.000000000",562.385,620.0,0.0,0.01,0.001,0.0,325,0,55.52,59.29,-0.999,0.0,0,2,0.0,827386.9000000001,0.0,-1508354.2497950012]
["2025-08-21T13:08:47.000000000",562.4,589.0,0.0,0.01,0.002,0.001,626,9,26.04,27.39,-0.998,0.001,0,0,62.6,831517.6000000002,352.06239999999997,-1503253.5823999997]
["2025-08-21T13:08:59.000000000",562.31,533.0,28.15,29.96,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,873,1620,87.3,825947.5000000002,-490.89662999999996,-1529629.9629099998]
["2025-08-21T13:09:11.000000000",562.45,490.0,70.73,74.26,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,2088,18,0.0,832738.8000000002,0.0,-1505325.4314000013]
["2025-08-21T13:09:11.000000000",562.45,587.0,0.0,0.01,0.002,0.001,2174,0,24.07,25.61,-0.998,0.001,0,0,217.4,832738.8000000002,1222.7663000000002,-1505325.4314000013]
["2025-08-21T13:09:35.000000000",562.41,539.0,22.12,23.93,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1979,1563,395.8,834344.2000000003,-2226.01878,-1511758.0799999996]
["2025-08-21T13:09:47.000000000",562.54,496.0,64.67,68.26,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1174,0,0.0,873919.3000000002,0.0,-1278118.4444599997]
["2025-08-21T13:09:59.000000000",562.5,565.0,0.28,0.29,0.185,0.095,5427,186180,2.76,2.8,-0.815,0.095,5570,82674,104471.50000000001,835288.0000000001,-7641.562499999957,-1501110.0]
["2025-08-21T13:09:59.000000000",562.5,582.0,0.0,0.01,0.002,0.001,1526,17,19.12,20.61,-0.998,0.001,5,5,153.1,835288.0000000001,855.5625000000001,-1501110.0]
["2025-08-21T13:10:23.000000000",562.42,510.0,51.02,52.89,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,18,0.0,831463.1000000003,0.0,-1501570.8503800002]
["2025-08-21T13:10:23.000000000",562.42,575.0,0.0,0.01,0.004,0.002,7640,8275,12.54,12.64,-0.996,0.002,1004,478,1728.8,831463.1000000003,7464.438240000001,-1501570.8503800002]
["2025-08-21T13:10:35.000000000",562.35,575.0,0.0,0.01,0.004,0.002,7640,8275,12.6,12.7,-0.996,0.002,1004,478,1728.8,833309.7000000002,7463.509200000001,-1512381.2782500007]
["2025-08-21T13:10:47.000000000",562.1,600.0,0.0,0.01,0.001,0.0,712,0,36.54,38.34,-0.999,0.0,6,16,0.0,830253.5000000002,0.0,-1537893.7959000003]
["2025-08-21T13:10:59.000000000",561.94,580.0,0.0,0.01,0.003,0.001,2271,37,17.22,18.36,-0.997,0.001,30,3,230.09999999999997,808665.5000000001,1259.3075400000002,-1600013.4478199994]
["2025-08-21T13:11:11.000000000",561.97,567.0,0.06,0.07,0.051,0.034,3521,113949,5.06,5.13,-0.949,0.034,2783,5772,21433.600000000002,809446.6000000002,14100.951240000008,-1606001.2378199997]
["2025-08-21T13:11:23.000000000",562.0,605.0,0.0,0.01,0.001,0.0,130,0,41.27,43.32,-0.999,0.0,0,0,0.0,809446.6000000002,0.0,-1606086.972]
["2025-08-21T13:11:36.000000000",561.858,586.0,0.0,0.01,0.002,0.001,3689,1,23.19,24.43,-0.998,0.001,0,0,368.9,808621.1000000001,2072.694162,-1598889.9859020002]
["2025-08-21T13:11:48.000000000",561.87,567.0,0.05,0.06,0.05,0.034,3521,114643,5.16,5.23,-0.95,0.034,2783,5772,21433.600000000002,806044.0,14098.442040000007,-1613622.0918600005]
["2025-08-21T13:12:00.000000000",561.91,562.0,1.19,1.2,0.487,0.127,1907,21651,1.28,1.29,-0.513,0.127,5738,185150,97091.5,803190.4000000001,-273390.00567000004,-1611530.9083199997]
["2025-08-21T13:12:12.000000000",562.05,593.0,0.0,0.01,0.002,0.001,54,0,30.2,31.89,-0.998,0.001,0,0,5.4,813020.3000000002,30.350700000000003,-1605265.946550001]
["2025-08-21T13:12:24.000000000",561.985,541.0,20.59,21.57,1.0,0.0,7,17,0.01,0.02,-0.006,0.002,2977,849,595.4,813020.3000000002,-3346.0586900000003,-1605080.3006350002]
["2025-08-21T13:12:36.000000000",562.0,555.0,6.73,7.58,0.943,0.018,1011,307,0.08,0.09,-0.048,0.024,5471,14975,14950.2,809664.1000000002,-63565.57199999999,-1611098.326]
["2025-08-21T13:12:49.000000000",562.08,599.0,0.0,0.01,0.001,0.0,208,0,35.65,37.42,-0.999,0.0,0,0,0.0,815190.7000000002,0.0,-1605984.5313600004]
["2025-08-21T13:13:02.000000000",562.02,548.0,13.57,14.38,1.0,0.0,2,2,0.02,0.03,-0.011,0.005,1050,1985,525.0,818254.6000000002,-2950.605,-1594775.587559999]
["2025-08-21T13:13:14.000000000",561.97,548.0,13.57,14.38,1.0,0.0,2,2,0.02,0.03,-0.011,0.005,1050,1985,525.0,809759.3000000003,-2950.3425,-1612517.27997]
["2025-08-21T13:13:14.000000000",561.97,620.0,0.0,0.01,0.001,0.0,325,0,56.2,59.45,-0.999,0.0,0,2,0.0,809759.3000000003,0.0,-1612517.27997]
["2025-08-21T13:13:38.000000000",562.0,553.0,8.99,9.4,0.954,0.005,60,33,0.05,0.06,-0.03,0.014,1580,7817,2242.0,807483.5000000002,-12262.84,-1624062.542]
["2025-08-21T13:13:50.000000000",562.03,535.0,26.33,27.44,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1666,243,166.6,811947.4000000001,-936.3419799999999,-1614378.3441799998]
["2025-08-21T13:14:02.000000000",561.958,543.0,18.66,19.39,1.0,0.0,50,2,0.01,0.02,-0.006,0.002,3125,923,625.0,810197.4000000003,-3512.2375,-1619211.1702919998]
["2025-08-21T13:14:14.000000000",561.94,559.0,3.25,3.32,0.808,0.081,507,3391,0.35,0.36,-0.192,0.081,5442,50962,48186.9,807927.6000000002,-224627.08590000003,-1624462.8952799994]
["2025-08-21T13:14:26.000000000",561.8,540.0,21.63,22.61,1.0,0.0,24,59,0.01,0.02,-0.005,0.002,725,1343,145.0,807927.6000000002,-814.61,-1624058.181599999]
["2025-08-21T13:14:38.000000000",561.935,536.0,25.52,26.46,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,479,15.2,800538.5000000001,-85.41411999999998,-1646806.1490649998]
["2025-08-21T13:14:38.000000000",561.935,569.0,0.01,0.02,0.013,0.01,3908,36649,7.03,7.12,-0.987,0.01,1767,2344,5675.0,800538.5000000001,12031.028349999997,-1646806.1490649998]
["2025-08-21T13:15:02.000000000",561.82,490.0,70.93,73.73,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,2088,18,0.0,805697.9000000003,0.0,-1630690.9773]
["2025-08-21T13:15:14.000000000",561.875,525.0,36.22,37.75,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,441,0.0,805758.8000000002,0.0,-1635241.66875]
["2025-08-21T13:15:14.000000000",561.875,575.0,0.0,0.01,0.003,0.002,7640,8275,13.08,13.16,-0.997,0.002,1004,478,1728.8,805758.8000000002,7457.205000000002,-1635241.66875]
["2025-08-21T13:15:38.000000000",561.83,496.0,64.66,67.74,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1174,0,0.0,805185.7000000001,0.0,-1640041.8858100006]
["2025-08-21T13:15:38.000000000",561.83,601.0,0.0,0.01,0.001,0.0,36,0,37.36,39.47,-0.999,0.0,0,0,0.0,805185.7000000001,0.0,-1640041.8858100006]
["2025-08-21T13:16:01.000000000",561.765,494.0,66.75,69.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,802728.0000000001,0.0,-1652437.3651500002]
["2025-08-21T13:16:13.000000000",561.82,510.0,51.25,52.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,18,0.0,805480.1000000001,0.0,-1648014.1351800004]
["2025-08-21T13:16:13.000000000",561.82,615.0,0.0,0.01,0.001,0.0,239,0,51.39,53.51,-0.999,0.0,0,0,0.0,805480.1000000001,0.0,-1648014.1351800004]
["2025-08-21T13:16:37.000000000",561.51,493.0,67.15,70.31,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,3791,22,0.0,781671.0000000001,0.0,-1725135.0341400004]
["2025-08-21T13:16:37.000000000",561.51,536.0,24.3,26.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,479,15.2,781671.0000000001,-85.34952,-1725135.0341400004]
["2025-08-21T13:16:49.000000000",561.48,493.0,67.15,70.31,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,3791,22,0.0,783446.5000000002,0.0,-1712106.9270000006]
["2025-08-21T13:17:01.000000000",561.48,491.0,69.2,72.32,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,556,0,0.0,780312.9000000003,0.0,-1716286.5841200005]
["2025-08-21T13:17:13.000000000",561.56,542.0,19.0,20.0,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,2103,899,420.6,785345.3000000003,-2361.92136,-1707333.8919600009]
["2025-08-21T13:17:25.000000000",561.46,499.0,61.2,64.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,785345.3000000003,0.0,-1707029.8578600006]
["2025-08-21T13:17:25.000000000",561.46,620.0,0.0,0.01,0.001,0.0,325,0,56.74,59.78,-0.999,0.0,0,2,0.0,785345.3000000003,0.0,-1707029.8578600006]
["2025-08-21T13:17:50.000000000",561.48,548.0,12.37,14.91,1.0,0.0,2,2,0.02,0.03,-0.012,0.005,1050,1988,525.0,782584.9000000003,-2947.77,-1723932.8187600004]
["2025-08-21T13:17:50.000000000",561.48,597.0,0.0,0.01,0.002,0.0,307,0,33.86,36.64,-0.998,0.0,0,0,0.0,782584.9000000003,0.0,-1723932.8187600004]
["2025-08-21T13:18:14.000000000",561.45,574.0,0.0,0.01,0.004,0.002,5322,16190,12.49,13.32,-0.996,0.002,665,120,1197.4,790357.0000000002,5229.3453,-1730739.2448000002]
["2025-08-21T13:18:14.000000000",561.45,597.0,0.0,0.01,0.002,0.0,307,0,33.89,36.63,-0.998,0.0,0,0,0.0,790357.0000000002,0.0,-1730739.2448000002]
["2025-08-21T13:18:26.000000000",561.55,603.0,0.0,0.01,0.001,0.0,8,1,39.75,42.82,-0.999,0.0,0,0,0.0,790357.0000000002,0.0,-1731047.5072]
["2025-08-21T13:18:38.000000000",561.479,584.0,0.0,0.01,0.002,0.001,2156,0,21.49,23.6,-0.998,0.001,0,0,215.60000000000002,792438.6000000001,1210.5487240000002,-1716625.4681120005]
["2025-08-21T13:18:50.000000000",561.51,596.0,0.0,0.01,0.002,0.0,133,0,32.74,35.81,-0.998,0.0,0,0,0.0,786513.4000000004,0.0,-1733446.5051600004]
["2025-08-21T13:19:02.000000000",561.56,625.0,0.0,0.01,0.001,0.0,0,0,61.77,64.83,-0.999,0.0,0,0,0.0,789085.8000000002,0.0,-1707324.3454400003]
["2025-08-21T13:19:15.000000000",561.44,590.0,0.0,0.01,0.002,0.001,3007,75,27.74,28.81,-0.998,0.001,16,73,302.3,786125.2000000003,1679.2670400000004,-1731843.6502400008]
["2025-08-21T13:19:27.000000000",561.4,589.0,0.0,0.01,0.002,0.001,626,9,25.89,28.57,-0.998,0.001,0,0,62.6,786125.2000000003,351.4364,-1731720.2644000002]
["2025-08-21T13:19:51.000000000",561.35,491.0,68.72,72.25,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,556,0,0.0,777819.2000000001,0.0,-1751294.1165000007]
["2025-08-21T13:19:51.000000000",561.35,596.0,0.0,0.01,0.002,0.0,133,0,32.85,36.28,-0.998,0.0,0,0,0.0,777819.2000000001,0.0,-1751294.1165000007]
["2025-08-21T13:20:03.000000000",561.42,545.0,16.11,16.85,1.0,0.0,30,17,0.01,0.02,-0.007,0.003,4533,2512,1359.9,783635.4000000001,-7634.75058,-1741186.8651600003]
["2025-08-21T13:20:15.000000000",561.41,578.0,0.0,0.01,0.003,0.001,3554,5168,16.19,17.52,-0.997,0.001,7,2,356.1,786286.3000000003,1991.32127,-1740235.7001899998]
["2025-08-21T13:20:27.000000000",561.385,570.0,0.01,0.02,0.011,0.008,7156,40903,8.56,8.66,-0.989,0.008,3099,2136,8204.0,786286.3000000003,18220.311560000002,-1740158.2062149998]
["2025-08-21T13:20:39.000000000",561.46,551.0,10.13,10.78,1.0,0.0,11,8,0.03,0.04,-0.019,0.009,1410,2785,1269.0,787407.4000000004,-7124.9274000000005,-1740437.2893200004]
["2025-08-21T13:20:51.000000000",561.5,571.0,0.01,0.02,0.011,0.007,4675,17486,9.46,9.54,-0.989,0.007,801,568,3833.2000000000003,790289.7000000002,15226.757000000001,-1730065.1635000003]
["2025-08-21T13:21:04.000000000",561.46,576.0,0.0,0.01,0.003,0.002,2318,4170,14.21,15.23,-0.997,0.002,22,49,468.0,791715.5,2578.2243200000003,-1726530.486580001]
["2025-08-21T13:21:16.000000000",561.44,557.0,4.61,4.66,0.891,0.049,269,750,0.18,0.19,-0.107,0.051,4929,21516,26456.0,789453.1000000003,-133733.88512,-1736720.8795200004]
["2025-08-21T13:21:28.000000000",561.4,570.0,0.01,0.02,0.011,0.008,7156,40949,8.56,8.64,-0.989,0.008,3099,2136,8204.0,789453.1000000003,18220.7984,-1736597.1461999998]
["2025-08-21T13:21:41.000000000",561.29,582.0,0.0,0.01,0.002,0.001,1526,17,19.03,21.53,-0.998,0.001,5,5,153.1,788295.1000000002,853.7220900000001,-1751798.9996700007]
["2025-08-21T13:21:52.000000000",561.33,563.0,0.52,0.53,0.286,0.116,2333,85911,2.18,2.2,-0.714,0.116,4927,162943,84216.00000000001,786346.5000000001,-168906.44232000006,-1754467.7881500006]
["2025-08-21T13:22:05.000000000",561.31,485.0,74.73,78.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1372,1,0.0,785066.6000000001,0.0,-1759621.5308799997]
["2025-08-21T13:22:17.000000000",561.295,559.0,2.76,2.8,0.76,0.095,507,3543,0.46,0.47,-0.24,0.095,5442,52509,56515.5,785279.9000000001,-263149.128375,-1765854.837915]
["2025-08-21T13:22:29.000000000",561.16,569.0,0.01,0.02,0.012,0.009,3908,36982,7.83,8.57,-0.988,0.009,1767,2344,5107.5,785279.9000000001,10812.99204,-1765430.12292]
["2025-08-21T13:22:41.000000000",561.215,494.0,65.49,69.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,777282.4000000001,0.0,-1794337.9241700005]
["2025-08-21T13:22:54.000000000",561.21,552.0,8.95,10.0,0.955,0.002,29,22,0.04,0.05,-0.025,0.012,2153,6055,2589.4,787060.3000000002,-14466.871380000002,-1787147.99055]
["2025-08-21T13:23:06.000000000",561.17,543.0,17.84,18.86,1.0,0.0,50,2,0.01,0.02,-0.006,0.002,3125,924,625.0,783969.1000000001,-3507.3125,-1797963.4273499995]
["2025-08-21T13:23:18.000000000",561.1,500.0,59.77,63.04,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,3508,7,0.0,778128.6000000001,0.0,-1807438.8861999994]
["2025-08-21T13:23:30.000000000",561.17,545.0,15.87,16.68,1.0,0.0,30,17,0.01,0.02,-0.007,0.003,4533,2512,1359.9,784285.9000000001,-7631.35083,-1796185.6407899999]
["2025-08-21T13:23:43.000000000",561.08,549.0,11.81,12.7,1.0,0.0,14,4,0.02,0.03,-0.013,0.006,1132,2341,679.1999999999999,784285.9000000001,-3810.8553599999996,-1795897.5699600005]
["2025-08-21T13:23:56.000000000",561.15,530.0,30.16,32.98,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,1983,2308,0.0,774544.1,0.0,-1814793.33015]
["2025-08-21T13:23:56.000000000",561.15,635.0,0.0,0.01,0.001,0.0,4,0,71.96,75.67,-0.999,0.0,0,0,0.0,774544.1,0.0,-1814793.33015]
["2025-08-21T13:24:21.000000000",561.32,540.0,20.57,22.76,1.0,0.0,24,59,0.01,0.02,-0.005,0.002,725,1361,145.0,790405.2000000002,-813.9140000000001,-1768896.6971200001]
["2025-08-21T13:24:33.000000000",561.34,536.0,23.71,26.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,152,479,15.2,767593.1000000001,-85.32368000000001,-1656098.3870600006]
["2025-08-21T13:24:33.000000000",561.34,585.0,0.0,0.01,0.002,0.001,1828,0,22.66,24.76,-1.0,0.0,6,6,182.8,767593.1000000001,1026.1295200000002,-1656098.3870600006]
["2025-08-21T13:24:45.000000000",561.36,538.0,22.85,23.87,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,1195,4027,239.0,767593.1000000001,-1341.6504000000002,-1656157.3922400002]
["2025-08-21T13:24:58.000000000",561.19,546.0,13.95,16.1,1.0,0.0,64,14,0.01,0.02,-0.007,0.003,2277,2012,683.1,791449.8000000002,-3833.4888900000005,-1772319.95374]
["2025-08-21T13:25:11.000000000",561.16,591.0,0.0,0.01,0.002,0.001,1606,0,27.94,31.53,-0.998,0.001,0,0,160.60000000000002,784273.7000000002,901.2229600000001,-1796842.7374000004]
["2025-08-21T13:25:24.000000000",561.134,531.0,28.43,31.93,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1572,997,0.0,783933.2000000002,0.0,-1802235.591716]
["2025-08-21T13:25:36.000000000",561.155,496.0,63.24,66.92,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1174,0,0.0,779827.6000000001,0.0,-1795979.9444299995]
["2025-08-21T13:25:49.000000000",561.16,597.0,0.0,0.01,0.002,0.0,307,0,34.11,37.49,-0.998,0.0,0,0,0.0,780067.8000000003,0.0,-1803232.66632]
["2025-08-21T13:26:01.000000000",561.06,500.0,59.26,62.9,1.0,0.0,43,1,0.0,0.01,-0.001,0.0,3508,7,0.0,780067.8000000003,0.0,-1802911.3261199994]
["2025-08-21T13:26:13.000000000",561.02,510.0,50.64,51.48,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,18,0.0,777598.6000000002,0.0,-1815496.6252799998]
["2025-08-21T13:26:13.000000000",561.02,615.0,0.0,0.01,0.001,0.0,239,0,52.1,55.78,-0.999,0.0,0,0,0.0,777598.6000000002,0.0,-1815496.6252799998]
["2025-08-21T13:26:37.000000000",561.09,584.0,0.0,0.01,0.002,0.001,2156,0,21.97,24.02,-0.998,0.001,0,0,215.60000000000002,780535.2000000004,1209.7100400000002,-1808584.9627799997]
["2025-08-21T13:26:49.000000000",561.19,495.0,64.48,67.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,782109.9000000001,0.0,-1804313.9568299996]
["2025-08-21T13:27:02.000000000",561.23,489.0,70.28,73.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1716,0,0.0,787828.9000000001,0.0,-1802508.5645300017]
["2025-08-21T13:27:14.000000000",561.28,558.0,3.55,3.59,0.834,0.074,398,7091,0.28,0.29,-0.166,0.075,3986,45973,32840.2,787828.9000000001,-151263.83744,-1802669.1500799998]
["2025-08-21T13:27:26.000000000",561.29,485.0,74.55,77.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1372,1,0.0,788303.1000000001,0.0,-1801964.8547100006]
["2025-08-21T13:27:39.000000000",561.262,495.0,64.5,67.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,789550.6000000001,0.0,-1790834.3787359996]
["2025-08-21T13:27:51.000000000",561.37,564.0,0.26,0.27,0.171,0.091,3208,117937,2.87,2.9,-0.829,0.091,4723,127228,72172.1,793858.3,-77393.27505,-1785379.4638899998]
["2025-08-21T13:27:51.000000000",561.37,605.0,0.0,0.01,0.001,0.0,130,0,42.15,45.72,-0.999,0.0,0,0,0.0,793858.3,0.0,-1785379.4638899998]
["2025-08-21T13:28:16.000000000",561.51,505.0,54.42,57.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,32,0.0,802186.4,0.0,-1758311.2909799998]
["2025-08-21T13:28:16.000000000",561.51,574.0,0.0,0.01,0.004,0.002,5322,16191,12.41,13.15,-0.996,0.002,665,130,1197.4,802186.4,5229.90414,-1758311.2909799998]
["2025-08-21T13:28:42.000000000",561.48,551.0,9.86,10.84,1.0,0.0,11,8,0.03,0.04,-0.019,0.009,1410,3118,1269.0,798660.6000000002,-7125.1812,-1781468.2358400002]
["2025-08-21T13:28:42.000000000",561.48,600.0,0.0,0.01,0.001,0.0,712,0,37.15,40.49,-0.999,0.0,6,16,0.0,798660.6000000002,0.0,-1781468.2358400002]
["2025-08-21T13:28:54.000000000",561.62,580.0,0.0,0.01,0.003,0.001,2271,38,18.15,18.5,-0.997,0.001,30,4,230.09999999999997,802248.4000000003,1258.5904200000002,-1758355.83968]
["2025-08-21T13:29:07.000000000",561.59,561.0,1.48,1.49,0.584,0.135,1930,15036,0.88,0.89,-0.417,0.135,2902,101277,65232.00000000001,803817.8000000003,-73691.83980000003,-1750912.94702]
["2025-08-21T13:29:19.000000000",561.62,593.0,0.0,0.01,0.002,0.001,54,0,30.18,31.67,-0.998,0.001,0,0,5.4,805611.5000000002,30.32748,-1743859.8658599998]
["2025-08-21T13:29:32.000000000",561.618,586.0,0.0,0.01,0.002,0.001,3689,1,24.05,25.2,-0.998,0.001,0,0,368.9,805611.5000000002,2071.808802,-1743853.6557540002]
["2025-08-21T13:29:45.000000000",561.58,535.0,25.06,26.94,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1666,243,166.6,804646.4000000001,-935.5922800000001,-1744543.77736]
["2025-08-21T13:29:57.000000000",561.59,586.0,0.0,0.01,0.002,0.001,3689,1,24.08,25.18,-0.998,0.001,0,0,368.9,803857.6000000003,2071.7055100000002,-1750689.4342000003]
["2025-08-21T13:30:09.000000000",561.58,592.0,0.0,0.01,0.002,0.001,263,1,29.26,32.17,-0.998,0.001,0,0,26.3,807945.1000000002,147.69554000000002,-1746435.7403800003]
["2025-08-21T13:30:22.000000000",561.61,541.0,19.72,21.21,1.0,0.0,7,17,0.01,0.02,-0.006,0.002,2977,850,595.4,807450.7000000002,-3343.8259399999997,-1745169.9400099996]
["2025-08-21T13:30:35.000000000",561.59,498.0,61.81,64.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,807452.7000000003,0.0,-1764199.6048300003]
["2025-08-21T13:30:47.000000000",561.51,575.0,0.0,0.01,0.003,0.002,7640,8282,13.43,13.52,-0.997,0.002,1004,482,1728.8,807452.7000000003,7452.3607200000015,-1763948.28987]
["2025-08-21T13:30:59.000000000",561.645,547.0,13.52,14.96,1.0,0.0,1,0,0.01,0.02,-0.011,0.005,1333,4658,666.5,800932.7000000002,-3743.363925,-1756699.1898749997]
["2025-08-21T13:31:12.000000000",561.605,520.0,40.08,42.71,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1568,152,0.0,807957.5000000001,0.0,-1735176.9283750001]
["2025-08-21T13:31:24.000000000",561.73,574.0,0.0,0.01,0.004,0.002,5322,16191,12.21,12.92,-0.996,0.002,665,130,1197.4,804649.7000000002,5231.95322,-1732421.9435899996]
["2025-08-21T13:31:36.000000000",561.935,553.0,8.72,9.26,0.956,0.002,60,33,0.04,0.05,-0.026,0.013,1580,7974,2066.0,819100.0000000003,-11474.712699999998,-1704632.0702399998]
["2025-08-21T13:31:48.000000000",561.97,534.0,26.73,28.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,502,536,50.2,830262.8000000003,-282.10894,-1701364.1750000005]
["2025-08-21T13:32:01.000000000",562.17,568.0,0.02,0.03,0.023,0.018,5174,68041,5.82,5.91,-0.977,0.018,1844,4046,12632.399999999998,828096.5000000003,33696.46979999999,-1690720.0911299998]
["2025-08-21T13:32:14.000000000",561.98,559.0,3.24,3.27,0.846,0.077,507,3925,0.26,0.27,-0.154,0.078,5442,55128,46351.5,831324.4000000001,-216607.88526000004,-1651499.61768]
["2025-08-21T13:32:14.000000000",561.98,620.0,0.0,0.01,0.001,0.0,325,0,57.29,59.9,-0.999,0.0,0,2,0.0,831324.4000000001,0.0,-1651499.61768]
["2025-08-21T13:32:39.000000000",561.79,560.0,2.28,2.3,0.732,0.111,2215,8975,0.49,0.51,-0.268,0.111,8914,149251,123531.9,817963.6000000004,-417740.86431000003,-1701667.5278999992]
["2025-08-21T13:32:39.000000000",561.79,569.0,0.01,0.02,0.013,0.011,3908,37148,7.18,7.25,-0.987,0.011,1767,2344,6242.5,817963.6000000004,13230.716290000002,-1701667.5278999992]
["2025-08-21T13:33:04.000000000",561.91,490.0,70.12,72.76,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,2088,18,0.0,819135.9000000003,0.0,-1692573.5018900002]
["2025-08-21T13:33:04.000000000",561.91,595.0,0.0,0.01,0.002,0.0,826,1,32.39,33.53,-0.998,0.0,0,0,0.0,819135.9000000003,0.0,-1692573.5018900002]
["2025-08-21T13:33:16.000000000",562.04,555.0,6.62,7.32,0.949,0.014,1011,313,0.06,0.07,-0.04,0.022,5471,15761,13451.599999999999,820311.9000000001,-59693.14431999999,-1685751.8638000002]
["2025-08-21T13:33:40.000000000",562.0,496.0,64.12,66.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1174,0,0.0,825310.1000000002,0.0,-1664297.246]
["2025-08-21T13:33:40.000000000",562.0,601.0,0.0,0.01,0.001,0.0,36,0,38.41,39.57,-0.999,0.0,0,0,0.0,825310.1000000002,0.0,-1664297.246]
["2025-08-21T13:33:53.000000000",562.09,554.0,7.65,8.41,0.955,0.004,194,63,0.04,0.05,-0.028,0.015,3419,10088,5206.1,830684.2000000001,-28390.60381,-1658790.5440800006]
["2025-08-21T13:34:17.000000000",562.18,515.0,45.28,47.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,832095.3,0.0,-1650785.9141799998]
["2025-08-21T13:34:17.000000000",562.18,620.0,0.0,0.01,0.001,0.0,325,0,57.37,59.73,-0.999,0.0,0,2,0.0,832095.3,0.0,-1650785.9141799998]
["2025-08-21T13:34:30.000000000",562.18,547.0,13.77,15.37,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,1333,4658,399.90000000000003,834487.1,-2248.15782,-1651077.1234199998]
["2025-08-21T13:34:42.000000000",562.21,537.0,24.08,25.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,220,449,22.0,839134.3,-123.68620000000001,-1628467.6888699997]
["2025-08-21T13:35:07.000000000",562.295,490.0,70.31,72.65,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,2088,18,0.0,842600.1,0.0,-1627801.8528750003]
["2025-08-21T13:35:07.000000000",562.295,563.0,0.71,0.72,0.387,0.147,2333,106822,1.42,1.44,-0.613,0.147,4927,164981,106722.0,842600.1,-214413.20481,-1627801.8528750003]
["2025-08-21T13:35:19.000000000",562.275,536.0,24.55,26.52,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,479,15.2,842600.1,-85.4658,-1627743.9543750002]
["2025-08-21T13:35:32.000000000",562.26,588.0,0.0,0.01,0.002,0.001,4294,1,25.39,26.92,-0.998,0.001,0,0,429.40000000000003,844358.0,2414.3444400000003,-1622835.2947200008]
["2025-08-21T13:35:44.000000000",562.41,569.0,0.01,0.02,0.014,0.012,3908,37149,6.56,6.65,-0.986,0.012,1767,2345,6809.999999999999,848254.2,14449.43772,-1624920.5960999997]
["2025-08-21T13:35:56.000000000",562.41,525.0,35.51,37.7,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,441,0.0,853078.7000000001,0.0,-1589652.4274099998]
["2025-08-21T13:35:56.000000000",562.41,598.0,0.0,0.01,0.002,0.0,3,0,35.3,36.5,-0.998,0.0,0,0,0.0,853078.7000000001,0.0,-1589652.4274099998]
["2025-08-21T13:36:20.000000000",562.365,575.0,0.0,0.01,0.004,0.002,7640,8302,12.57,12.68,-0.996,0.002,1004,482,1728.8,851941.4000000001,7463.708280000003,-1579039.9394400013]
["2025-08-21T13:36:33.000000000",562.465,520.0,41.98,42.75,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1568,152,0.0,851584.6000000002,0.0,-1597510.84314]
["2025-08-21T13:36:33.000000000",562.465,604.0,0.0,0.01,0.001,0.0,0,0,41.24,42.37,-0.999,0.0,0,0,0.0,851584.6000000002,0.0,-1597510.84314]
["2025-08-21T13:36:45.000000000",562.45,585.0,0.0,0.01,0.002,0.001,1828,0,22.26,23.95,-0.998,0.001,6,6,183.4,852040.8,1024.7839000000001,-1583538.6035000011]
["2025-08-21T13:37:09.000000000",562.619,530.0,30.66,32.87,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,1983,2308,0.0,858816.5000000003,0.0,-1538383.1971750003]
["2025-08-21T13:37:22.000000000",562.67,493.0,67.72,70.7,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,3791,22,0.0,857823.9000000004,0.0,-1497480.37261]
["2025-08-21T13:37:22.000000000",562.67,591.0,0.0,0.01,0.002,0.001,1606,0,27.94,30.29,-0.998,0.001,0,0,160.60000000000002,857823.9000000004,903.6480200000001,-1497480.37261]
["2025-08-21T13:37:46.000000000",562.65,536.0,24.76,27.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,479,15.2,857541.0000000003,-85.52279999999999,-1500990.4073999997]
["2025-08-21T13:37:46.000000000",562.65,630.0,0.0,0.01,0.001,0.0,243,0,66.19,69.28,-0.999,0.0,0,0,0.0,857541.0000000003,0.0,-1500990.4073999997]
["2025-08-21T13:37:58.000000000",562.72,565.0,0.24,0.25,0.182,0.107,5427,196758,2.5,2.54,-0.818,0.106,5570,83631,117110.9,861807.7000000001,-5475.828319999997,-1484673.1326400002]
["2025-08-21T13:38:11.000000000",562.75,546.0,16.23,17.01,1.0,0.0,64,14,0.01,0.02,-0.007,0.003,2277,2075,683.1,859055.2000000002,-3844.1452500000005,-1488925.0755000003]
["2025-08-21T13:38:23.000000000",562.815,603.0,0.0,0.01,0.001,0.0,8,1,39.93,41.24,-0.999,0.0,0,0,0.0,863468.7000000002,0.0,-1462614.9184350008]
["2025-08-21T13:38:35.000000000",562.87,571.0,0.0,0.01,0.005,0.005,4675,18722,8.08,8.15,-0.995,0.005,801,568,2738.0,863468.7000000002,10902.7919,-1462757.8496299996]
["2025-08-21T13:38:47.000000000",562.86,552.0,9.86,11.17,1.0,0.0,29,22,0.02,0.03,-0.014,0.007,2153,6393,1507.1,868520.7000000002,-8482.86306,-1451705.4347399997]
["2025-08-21T13:38:59.000000000",562.84,597.0,0.0,0.01,0.002,0.0,307,0,33.56,36.08,-0.998,0.0,0,0,0.0,866307.8000000002,0.0,-1462269.5768000002]
["2025-08-21T13:39:12.000000000",562.79,598.0,0.0,0.01,0.002,0.0,3,0,34.87,36.3,-0.998,0.0,0,0,0.0,863386.1000000001,0.0,-1490394.5477500001]
["2025-08-21T13:39:24.000000000",562.791,558.0,4.87,4.95,0.924,0.037,398,7492,0.1,0.11,-0.072,0.042,3986,47994,18213.8,865377.5000000002,-85930.30662600002,-1483101.1734509997]
["2025-08-21T13:39:36.000000000",562.84,603.0,0.0,0.01,0.001,0.0,8,1,39.86,41.19,-0.999,0.0,0,0,0.0,865377.5000000002,0.0,-1483230.3012399997]
["2025-08-21T13:39:48.000000000",562.815,591.0,0.0,0.01,0.002,0.001,1606,0,27.86,29.57,-0.998,0.001,0,0,160.60000000000002,866771.3000000002,903.8808900000002,-1462862.5570350008]
["2025-08-21T13:40:00.000000000",562.83,564.0,0.52,0.53,0.322,0.143,3208,123801,1.68,1.7,-0.678,0.143,4723,128172,113413.29999999999,869074.6000000002,-121934.30534999997,-1467259.53756]
["2025-08-21T13:40:12.000000000",562.9,489.0,71.95,75.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1716,0,0.0,869984.8000000002,0.0,-1463544.5031999997]
["2025-08-21T13:40:24.000000000",562.93,584.0,0.0,0.01,0.002,0.001,2156,0,20.79,21.71,-0.998,0.001,0,0,215.60000000000002,872092.5,1213.67708,-1445328.9672299991]
["2025-08-21T13:40:36.000000000",562.85,538.0,24.5,25.22,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1195,4322,119.5,872092.5,-672.60575,-1445123.5663499995]
["2025-08-21T13:40:48.000000000",562.9,495.0,65.96,69.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,870710.8000000002,0.0,-1465004.6657999996]
["2025-08-21T13:41:00.000000000",563.04,578.0,0.0,0.01,0.003,0.002,3554,5168,14.7,16.41,-0.997,0.002,7,2,712.2,872889.5000000001,3994.2057599999994,-1452354.3604799996]
["2025-08-21T13:41:12.000000000",563.01,545.0,17.38,18.33,1.0,0.0,30,18,0.01,0.02,-0.006,0.002,4533,2517,906.6,875420.7000000001,-5104.24866,-1419624.6479100008]
["2025-08-21T13:41:24.000000000",563.065,510.0,51.23,53.32,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,18,0.0,878492.1000000002,0.0,-1419169.8594050007]
["2025-08-21T13:41:24.000000000",563.065,615.0,0.0,0.01,0.001,0.0,239,0,51.68,53.26,-0.999,0.0,0,0,0.0,878492.1000000002,0.0,-1419169.8594050007]
["2025-08-21T13:41:36.000000000",563.0,577.0,0.0,0.01,0.003,0.002,2113,1714,13.68,15.32,-0.997,0.002,26,11,427.79999999999995,878492.1000000002,2349.962,-1419006.0310000004]
["2025-08-21T13:42:01.000000000",562.98,531.0,30.92,32.45,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1572,997,0.0,879292.6,0.0,-1403959.524000001]
["2025-08-21T13:42:01.000000000",562.98,580.0,0.0,0.01,0.003,0.001,2271,38,16.56,17.27,-0.997,0.001,30,4,230.09999999999997,879292.6,1261.6381800000001,-1403959.524000001]
["2025-08-21T13:42:13.000000000",562.87,570.0,0.01,0.02,0.013,0.011,7156,41805,7.05,7.14,-0.987,0.011,3099,2202,11280.5,873515.7000000002,25119.19949,-1442108.40081]
["2025-08-21T13:42:38.000000000",562.805,537.0,24.64,26.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,220,8296,22.0,872821.3000000002,-123.8171,-1446231.5664249994]
["2025-08-21T13:42:38.000000000",562.805,586.0,0.0,0.01,0.002,0.001,3689,1,22.6,24.32,-0.998,0.001,0,0,368.9,872821.3000000002,2076.1876449999995,-1446231.5664249994]
["2025-08-21T13:42:50.000000000",562.71,563.0,0.88,0.89,0.47,0.153,2333,114071,1.17,1.19,-0.53,0.153,4927,168139,111078.0,868802.4000000003,-223329.47022000002,-1477764.2427600003]
["2025-08-21T13:43:02.000000000",562.885,635.0,0.0,0.01,0.001,0.0,4,0,70.31,73.82,-0.999,0.0,0,0,0.0,865123.2000000002,0.0,-1502611.3755699995]
["2025-08-21T13:43:15.000000000",562.94,592.0,0.0,0.01,0.002,0.001,263,1,27.65,30.08,-0.998,0.001,0,0,26.3,872158.1000000002,148.05322,-1465824.2666200001]
["2025-08-21T13:43:27.000000000",562.82,573.0,0.0,0.01,0.004,0.003,5470,14912,10.14,10.2,-0.996,0.003,1976,88,2233.8,870518.4000000003,5899.47924,-1459612.88544]
["2025-08-21T13:43:39.000000000",562.82,558.0,4.91,4.97,0.924,0.037,398,7641,0.1,0.11,-0.071,0.041,3986,48303,17815.2,866240.8000000002,-83691.33400000002,-1470969.4673999997]
["2025-08-21T13:43:51.000000000",562.895,598.0,0.0,0.01,0.002,0.0,3,0,33.76,36.15,-0.998,0.0,0,0,0.0,866240.8000000002,0.0,-1471165.4851499994]
["2025-08-21T13:44:04.000000000",562.95,579.0,0.0,0.01,0.003,0.002,2267,185,15.76,16.49,-0.997,0.002,42,4,461.79999999999995,872743.4000000001,2505.1275000000005,-1450808.8442999998]
["2025-08-21T13:44:16.000000000",562.965,551.0,11.3,12.26,1.0,0.0,11,8,0.02,0.03,-0.013,0.006,1410,3168,846.0000000000001,873821.7000000001,-4762.683900000001,-1441126.7849550003]
["2025-08-21T13:44:16.000000000",562.965,620.0,0.0,0.01,0.001,0.0,325,0,55.32,59.0,-0.999,0.0,0,2,0.0,873821.7000000001,0.0,-1441126.7849550003]
["2025-08-21T13:44:40.000000000",562.85,553.0,9.79,10.21,1.0,0.0,60,33,0.03,0.04,-0.02,0.01,1580,8040,1580.0,873933.1000000002,-8893.03,-1474773.3786499994]
["2025-08-21T13:44:52.000000000",562.89,544.0,18.02,19.23,1.0,0.0,24,3,0.01,0.02,-0.006,0.002,1860,2102,372.0,873933.1000000002,-2093.9508,-1474878.1862100007]
["2025-08-21T13:45:04.000000000",562.97,490.0,71.02,74.7,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,2088,18,0.0,876398.9000000003,0.0,-1458606.2916100004]
["2025-08-21T13:45:16.000000000",562.97,559.0,4.08,4.15,0.899,0.054,507,4047,0.14,0.15,-0.1,0.057,5442,56832,33757.2,882428.2000000001,-159216.92352,-1456977.6194000007]
["2025-08-21T13:45:28.000000000",563.0,540.0,22.46,23.31,1.0,0.0,24,59,0.01,0.02,-0.005,0.002,725,1373,145.0,881746.8000000002,-816.35,-1464224.502]
["2025-08-21T13:45:41.000000000",563.14,534.0,27.31,29.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,502,536,50.2,889292.1000000001,-282.69628,-1402974.8970199993]
["2025-08-21T13:45:53.000000000",563.125,566.0,0.12,0.13,0.111,0.081,4992,155099,3.0,3.02,-0.889,0.081,7516,21955,101314.80000000002,889292.1000000001,-115127.5275,-1402937.5268750007]
["2025-08-21T13:46:05.000000000",563.12,547.0,14.59,16.45,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,1333,4658,399.90000000000003,891823.6000000001,-2251.91688,-1407945.2849599998]
["2025-08-21T13:46:17.000000000",563.16,533.0,28.32,30.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,873,1621,87.3,873251.2000000001,-491.63867999999997,-1460376.3751199997]
["2025-08-21T13:46:17.000000000",563.16,577.0,0.0,0.01,0.003,0.002,2113,1714,13.57,15.0,-0.997,0.002,26,11,427.79999999999995,873251.2000000001,2350.62984,-1460376.3751199997]
["2025-08-21T13:46:43.000000000",563.17,554.0,8.64,9.46,1.0,0.0,194,63,0.03,0.04,-0.021,0.011,3419,10241,3760.8999999999996,893830.0000000001,-21180.26053,-1416998.7950399995]
["2025-08-21T13:46:56.000000000",563.15,515.0,46.42,48.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,891621.2000000001,0.0,-1404526.510099999]
["2025-08-21T13:46:56.000000000",563.15,583.0,0.0,0.01,0.002,0.001,2477,17,19.58,21.14,-0.998,0.001,3,1,248.0,891621.2000000001,1393.2330999999997,-1404526.510099999]
["2025-08-21T13:47:20.000000000",563.175,520.0,41.53,43.42,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1568,152,0.0,888192.0000000001,0.0,-1419911.7268499997]
["2025-08-21T13:47:20.000000000",563.175,625.0,0.0,0.01,0.001,0.0,0,0,60.36,63.89,-0.999,0.0,0,0,0.0,888192.0000000001,0.0,-1419911.7268499997]
["2025-08-21T13:47:44.000000000",563.29,492.0,69.28,72.64,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,624,10,0.0,898954.7000000001,0.0,-1379394.1279299997]
["2025-08-21T13:47:44.000000000",563.29,538.0,23.59,25.52,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1195,4625,119.5,898954.7000000001,-673.13155,-1379394.1279299997]
["2025-08-21T13:48:08.000000000",563.35,491.0,70.3,73.61,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,556,0,0.0,898256.9000000001,0.0,-1363198.2734499997]
["2025-08-21T13:48:08.000000000",563.35,625.0,0.0,0.01,0.001,0.0,0,0,60.38,63.7,-0.999,0.0,0,0,0.0,898256.9000000001,0.0,-1363198.2734499997]
["2025-08-21T13:48:21.000000000",563.28,544.0,18.29,19.61,1.0,0.0,24,3,0.01,0.02,-0.006,0.002,1860,2111,372.0,899586.3,-2095.4016,-1341841.6730400007]
["2025-08-21T13:48:34.000000000",563.275,505.0,56.3,59.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,72,0.0,895599.0,0.0,-1355873.89765]
["2025-08-21T13:48:45.000000000",563.45,620.0,0.0,0.01,0.001,0.0,325,0,55.38,58.66,-0.999,0.0,0,2,0.0,899209.2,0.0,-1316167.3626]
["2025-08-21T13:48:58.000000000",563.35,550.0,13.07,13.66,1.0,0.0,91,98,0.01,0.02,-0.008,0.004,2094,4464,837.5999999999999,899773.1000000001,-4718.6196,-1332210.6433499996]
["2025-08-21T13:49:10.000000000",563.335,531.0,30.62,32.66,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1572,997,0.0,899773.1000000001,0.0,-1332175.1713350005]
["2025-08-21T13:49:10.000000000",563.335,610.0,0.0,0.01,0.001,0.0,51,0,45.8,48.44,-0.999,0.0,0,0,0.0,899773.1000000001,0.0,-1332175.1713350005]
["2025-08-21T13:49:34.000000000",563.18,556.0,7.21,7.28,0.954,0.007,197,283,0.04,0.05,-0.03,0.018,3007,15082,5550.5,893675.9,-29706.055459999996,-1378254.0817799994]
["2025-08-21T13:49:34.000000000",563.18,605.0,0.0,0.01,0.001,0.0,130,0,40.95,43.58,-0.999,0.0,0,0,0.0,893675.9,0.0,-1378254.0817799994]
["2025-08-21T13:49:59.000000000",563.185,582.0,0.0,0.01,0.003,0.001,1526,17,18.35,19.98,-0.997,0.001,5,5,153.1,893798.1,856.6043850000001,-1376205.061035]
["2025-08-21T13:49:59.000000000",563.185,595.0,0.0,0.01,0.002,0.001,826,1,30.54,32.32,-0.998,0.001,0,0,82.60000000000001,893798.1,465.19081,-1376205.061035]
["2025-08-21T13:50:11.000000000",563.14,635.0,0.0,0.01,0.001,0.0,4,0,70.28,73.67,-0.999,0.0,0,0,0.0,893798.1,0.0,-1376095.0985399995]
["2025-08-21T13:50:23.000000000",563.27,592.0,0.0,0.01,0.002,0.001,263,1,27.87,29.88,-0.998,0.001,0,0,26.3,891492.3,148.14001000000002,-1385061.2155499998]
["2025-08-21T13:50:35.000000000",563.305,588.0,0.0,0.01,0.002,0.001,4294,1,24.36,25.95,-0.998,0.001,0,0,429.40000000000003,894979.6,2418.83167,-1357363.38681]
["2025-08-21T13:50:59.000000000",563.24,493.0,68.39,71.69,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,3791,22,0.0,896760.5,0.0,-1379811.271]
["2025-08-21T13:50:59.000000000",563.24,598.0,0.0,0.01,0.002,0.0,3,0,34.03,35.94,-0.998,0.0,0,0,0.0,896760.5,0.0,-1379811.271]
["2025-08-21T13:51:11.000000000",563.09,587.0,0.0,0.01,0.002,0.001,2174,0,23.4,24.85,-0.998,0.001,0,0,217.4,896760.5,1224.15766,-1379443.8047499997]
["2025-08-21T13:51:35.000000000",562.835,498.0,63.39,66.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,880548.9000000003,0.0,-1467518.5311150006]
["2025-08-21T13:51:35.000000000",562.835,603.0,0.0,0.01,0.001,0.0,8,1,39.4,40.43,-0.999,0.0,0,0,0.0,880548.9000000003,0.0,-1467518.5311150006]
["2025-08-21T13:51:48.000000000",562.755,552.0,10.18,11.31,1.0,0.0,29,22,0.02,0.03,-0.014,0.007,2153,6865,1507.1,874693.4000000003,-8481.280605,-1491070.0204499997]
["2025-08-21T13:52:00.000000000",562.74,575.0,0.0,0.01,0.004,0.002,7640,8310,11.6,12.83,-0.996,0.002,1004,506,1728.8,878116.5000000001,7468.6852800000015,-1506357.6259799995]
["2025-08-21T13:52:12.000000000",562.78,625.0,0.0,0.01,0.001,0.0,0,0,60.38,63.98,-0.999,0.0,0,0,0.0,878116.5000000001,0.0,-1506464.6990599998]
["2025-08-21T13:52:24.000000000",562.84,558.0,4.89,5.0,0.928,0.036,398,9545,0.09,0.1,-0.067,0.041,3986,49977,17775.4,876874.8,-83918.31832,-1509128.2581599995]
["2025-08-21T13:52:36.000000000",562.87,568.0,0.02,0.03,0.025,0.022,5174,70451,5.15,5.23,-0.975,0.022,1844,4076,15439.599999999999,878558.8000000002,41235.856199999995,-1488527.7268399994]
["2025-08-21T13:52:49.000000000",562.865,583.0,0.0,0.01,0.002,0.001,2477,17,19.44,20.87,-0.998,0.001,3,1,248.0,878378.7000000001,1392.5280099999998,-1491592.8128649998]
["2025-08-21T13:53:01.000000000",562.97,564.0,0.51,0.52,0.323,0.153,3208,130034,1.54,1.55,-0.677,0.153,4723,130280,121344.3,885709.4000000001,-130493.63115,-1466270.0022200004]
["2025-08-21T13:53:13.000000000",562.83,561.0,2.19,2.22,0.758,0.119,1930,18865,0.37,0.38,-0.242,0.119,2902,109150,57500.799999999996,880886.3,-65101.42043999999,-1489938.7724100002]
["2025-08-21T13:53:25.000000000",562.82,589.0,0.0,0.01,0.002,0.001,626,9,25.51,26.82,-0.998,0.001,0,0,62.6,880886.3,352.3253200000001,-1489912.30014]
["2025-08-21T13:53:37.000000000",562.84,570.0,0.01,0.02,0.013,0.011,7156,41990,7.13,7.2,-0.987,0.011,3099,2212,11280.5,881676.3000000002,25117.86068,-1489015.17076]
["2025-08-21T13:53:49.000000000",562.92,495.0,66.06,69.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,882830.0000000001,0.0,-1479649.8559199998]
["2025-08-21T13:54:02.000000000",563.07,557.0,6.09,6.16,0.947,0.019,269,983,0.06,0.07,-0.044,0.026,4929,24650,13326.499999999998,893020.4000000001,-69281.82201,-1427802.5002200005]
["2025-08-21T13:54:14.000000000",563.02,577.0,0.0,0.01,0.003,0.002,2113,1714,13.65,15.05,-0.997,0.002,26,11,427.79999999999995,890756.3000000002,2350.04548,-1434968.51098]
["2025-08-21T13:54:26.000000000",563.0,505.0,56.07,59.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,72,0.0,890756.3000000002,0.0,-1434917.537]
["2025-08-21T13:54:39.000000000",562.96,549.0,12.91,14.42,1.0,0.0,14,4,0.01,0.02,-0.008,0.004,1132,2528,452.80000000000007,891794.5000000002,-2549.082880000001,-1436568.6464799994]
["2025-08-21T13:54:39.000000000",562.96,586.0,0.0,0.01,0.002,0.001,3689,2,22.55,23.79,-0.998,0.001,0,0,368.9,891794.5000000002,2076.75944,-1436568.6464799994]
["2025-08-21T13:55:03.000000000",562.951,531.0,30.43,33.52,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1572,997,0.0,887960.3000000003,0.0,-1444374.0767689997]
["2025-08-21T13:55:15.000000000",562.97,542.0,19.76,21.3,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,2103,899,420.6,883015.9000000004,-2367.8518200000003,-1458924.9326300004]
["2025-08-21T13:55:27.000000000",563.015,557.0,6.03,6.11,0.944,0.019,269,983,0.05,0.06,-0.045,0.027,4929,24658,13819.4,883015.9000000004,-72050.15557999999,-1459041.5491849994]
["2025-08-21T13:55:39.000000000",563.07,538.0,23.96,25.41,1.0,0.0,0,0,0.01,0.02,-0.005,0.001,1195,4710,119.5,892657.2000000003,-672.8686500000001,-1434521.0514600007]
["2025-08-21T13:55:51.000000000",563.105,536.0,25.73,27.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,479,15.2,893543.7000000001,-85.59196,-1419990.3250749998]
["2025-08-21T13:55:51.000000000",563.105,567.0,0.04,0.05,0.047,0.042,3521,122042,3.91,3.97,-0.953,0.042,2783,6076,26476.800000000003,893543.7000000001,17454.002579999997,-1419990.3250749998]
["2025-08-21T13:56:15.000000000",563.17,544.0,18.45,19.58,1.0,0.0,24,23,0.01,0.02,-0.006,0.002,1860,2116,372.0,895524.4,-2094.9924,-1392784.7377199994]
["2025-08-21T13:56:15.000000000",563.17,593.0,0.0,0.01,0.002,0.001,54,0,28.52,31.84,-0.998,0.001,0,0,5.4,895524.4,30.41118,-1392784.7377199994]
["2025-08-21T13:56:39.000000000",563.18,531.0,30.46,33.48,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1572,997,0.0,896098.7000000002,0.0,-1391257.9079799992]
["2025-08-21T13:56:39.000000000",563.18,554.0,8.56,9.5,1.0,0.0,194,63,0.03,0.04,-0.021,0.011,3419,10421,3760.8999999999996,896098.7000000002,-21180.636619999997,-1391257.9079799992]
["2025-08-21T13:56:51.000000000",563.16,599.0,0.0,0.01,0.002,0.0,208,0,34.54,37.74,-0.998,0.0,0,0,0.0,896687.6000000001,0.0,-1391220.3271199996]
["2025-08-21T13:57:16.000000000",563.03,500.0,61.28,64.48,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,3508,7,0.0,887284.5000000001,0.0,-1445842.4600100005]
["2025-08-21T13:57:16.000000000",563.03,560.0,3.23,3.26,0.866,0.077,2215,10462,0.18,0.19,-0.134,0.079,8914,161475,87476.09999999999,887284.5000000001,-300461.52253,-1445842.4600100005]
["2025-08-21T13:57:28.000000000",563.06,605.0,0.0,0.01,0.001,0.0,130,0,40.57,43.71,-0.999,0.0,0,0,0.0,887284.5000000001,0.0,-1445919.4990199998]
["2025-08-21T13:57:40.000000000",563.07,498.0,63.28,66.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,887371.5000000001,0.0,-1436732.2273500005]
["2025-08-21T13:57:52.000000000",563.0,533.0,28.3,31.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,873,1621,87.3,888365.9000000001,-491.499,-1453003.349]
["2025-08-21T13:58:04.000000000",563.01,491.0,70.25,73.47,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,556,0,0.0,890109.8,0.0,-1456305.3124200006]
["2025-08-21T13:58:17.000000000",563.04,592.0,0.0,0.01,0.002,0.001,263,1,27.58,30.7,-0.998,0.001,0,0,26.3,889572.0000000001,148.07952,-1438077.3551999996]
["2025-08-21T13:58:29.000000000",563.07,493.0,68.25,71.47,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,3791,22,0.0,889572.0000000001,0.0,-1438153.9791000003]
["2025-08-21T13:58:41.000000000",563.155,497.0,64.29,67.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,499,0,0.0,890413.6,0.0,-1431635.7463500006]
["2025-08-21T13:58:41.000000000",563.155,602.0,0.0,0.01,0.001,0.0,0,0,37.59,40.67,-0.999,0.0,0,0,0.0,890413.6,0.0,-1431635.7463500006]
["2025-08-21T13:58:53.000000000",563.155,630.0,0.0,0.01,0.001,0.0,243,0,65.56,68.7,-0.999,0.0,0,0,0.0,893799.6,0.0,-1418826.2227200002]
["2025-08-21T13:59:17.000000000",563.189,515.0,46.7,49.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,896899.8,0.0,-1408102.0334699997]
["2025-08-21T13:59:30.000000000",563.22,572.0,0.0,0.01,0.005,0.004,5658,16173,8.74,8.82,-0.995,0.004,1566,757,2889.6,896899.8,9218.784960000003,-1408179.5406]
["2025-08-21T13:59:30.000000000",563.22,603.0,0.0,0.01,0.001,0.0,8,1,38.62,41.67,-0.999,0.0,0,0,0.0,896899.8,0.0,-1408179.5406]
["2025-08-21T13:59:55.000000000",563.24,533.0,28.35,31.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,873,1621,0.0,897057.4,0.0,-1404513.2876800005]
["2025-08-21T13:59:55.000000000",563.24,582.0,0.0,0.01,0.003,0.001,1526,17,18.49,19.6,-0.997,0.001,5,5,153.1,897057.4,856.6880400000002,-1404513.2876800005]
["2025-08-21T14:00:08.000000000",563.13,563.0,1.01,1.03,0.533,0.169,2333,123496,0.86,0.88,-0.467,0.169,4927,174802,122694.0,897956.2000000001,-246868.30818,-1399776.7460399999]
["2025-08-21T14:00:20.000000000",563.23,598.0,0.0,0.01,0.002,0.0,3,0,33.68,36.38,-0.998,0.0,0,0,0.0,898131.1000000001,0.0,-1392514.6447900005]
["2025-08-21T14:00:32.000000000",563.305,588.0,0.0,0.01,0.002,0.001,4294,1,24.35,25.52,-0.998,0.001,0,0,429.40000000000003,900283.6000000001,2418.83167,-1387669.19581]
["2025-08-21T14:00:44.000000000",563.29,569.0,0.01,0.02,0.016,0.015,3908,37690,5.66,5.76,-0.984,0.015,1767,2358,8512.5,900283.6000000001,18090.05835,-1387632.2441800002]
["2025-08-21T14:00:56.000000000",563.36,591.0,0.0,0.01,0.002,0.001,1606,0,26.77,29.01,-0.998,0.001,0,0,160.60000000000002,906696.0000000001,904.7561600000001,-1375942.5769600007]
["2025-08-21T14:01:08.000000000",563.36,594.0,0.0,0.01,0.002,0.001,188,0,29.74,32.54,-0.998,0.001,0,0,18.8,910113.8000000002,105.91168000000002,-1374930.7824000006]
["2025-08-21T14:01:21.000000000",563.404,575.0,0.0,0.01,0.004,0.003,7640,8313,11.13,11.65,-0.996,0.003,1004,506,2593.2000000000003,914168.8000000003,11216.246832,-1369348.9147679994]
["2025-08-21T14:01:33.000000000",563.345,584.0,0.0,0.01,0.002,0.001,2156,0,19.93,22.01,-0.998,0.001,0,0,215.60000000000002,908923.9000000001,1214.5718200000001,-1370718.097065]
["2025-08-21T14:01:45.000000000",563.35,600.0,0.0,0.01,0.001,0.0,712,0,35.79,36.88,-0.998,0.0,6,16,0.0,908923.9000000001,0.0,-1370730.2629499997]
["2025-08-21T14:01:57.000000000",563.37,549.0,13.53,14.7,1.0,0.0,14,4,0.01,0.02,-0.008,0.003,1132,2528,339.59999999999997,908947.5,-1913.20452,-1369111.3512900004]
["2025-08-21T14:02:09.000000000",563.36,530.0,31.52,34.72,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1983,2308,0.0,911842.4000000001,0.0,-1367963.1459200007]
["2025-08-21T14:02:21.000000000",563.39,573.0,0.0,0.01,0.004,0.004,5470,14914,9.58,9.64,-0.996,0.004,1976,91,2978.4,910891.1000000001,7873.938639999999,-1367759.36809]
["2025-08-21T14:02:33.000000000",563.33,555.0,8.13,8.65,1.0,0.0,1011,321,0.03,0.04,-0.022,0.013,5471,17077,7112.299999999999,922414.9,-40065.71959,-1311209.72465]
["2025-08-21T14:02:45.000000000",563.35,536.0,26.11,27.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,479,15.2,922414.9,-85.6292,-1311256.27675]
["2025-08-21T14:02:59.000000000",563.365,566.0,0.11,0.12,0.112,0.089,4992,158096,2.76,2.8,-0.888,0.089,7516,22123,111321.2,914215.3,-126552.06014000003,-1366671.0970550003]
["2025-08-21T14:03:11.000000000",563.14,561.0,2.41,2.43,0.815,0.106,1930,19109,0.27,0.28,-0.185,0.106,2902,110935,51219.2,907677.6,-58021.44048,-1393857.0972799994]
["2025-08-21T14:03:23.000000000",563.12,542.0,20.25,21.62,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,2103,899,420.6,902678.3000000002,-2368.4827200000004,-1423439.5317599997]
["2025-08-21T14:03:35.000000000",563.11,565.0,0.23,0.24,0.188,0.124,5427,205050,2.11,2.15,-0.812,0.123,5570,85141,135805.8,899314.6,-6848.54382000002,-1446556.3856999995]
["2025-08-21T14:03:48.000000000",563.091,567.0,0.04,0.05,0.047,0.042,3521,123599,3.91,3.99,-0.953,0.042,2783,6156,26476.800000000003,899824.0000000001,17453.568636,-1440009.5070299997]
["2025-08-21T14:04:00.000000000",563.11,548.0,14.74,15.51,1.0,0.0,2,2,0.01,0.02,-0.007,0.003,1050,2123,315.0,899824.0000000001,-1773.7965,-1440058.0962999996]
["2025-08-21T14:04:12.000000000",563.151,558.0,5.19,5.27,0.943,0.026,398,9615,0.06,0.07,-0.05,0.033,3986,50488,14188.600000000002,899698.1,-68248.26969,-1440642.188331]
["2025-08-21T14:04:12.000000000",563.151,577.0,0.0,0.01,0.003,0.002,2113,1714,13.47,14.29,-0.997,0.002,26,12,427.79999999999995,899698.1,2350.592274,-1440642.188331]
["2025-08-21T14:04:36.000000000",563.19,498.0,63.59,66.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,905695.5000000001,0.0,-1402424.7625500003]
["2025-08-21T14:04:36.000000000",563.19,603.0,0.0,0.01,0.001,0.0,8,1,38.41,41.39,-0.999,0.0,0,0,0.0,905695.5000000001,0.0,-1402424.7625500003]
["2025-08-21T14:05:01.000000000",563.13,547.0,15.73,16.52,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,1333,4769,399.90000000000003,906134.2000000001,-2251.95687,-1422629.6876999997]
["2025-08-21T14:05:13.000000000",563.11,520.0,41.83,44.57,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1568,152,0.0,902958.1000000001,0.0,-1419571.59139]
["2025-08-21T14:05:13.000000000",563.11,625.0,0.0,0.01,0.001,0.0,0,0,60.8,63.4,-0.999,0.0,0,0,0.0,902958.1000000001,0.0,-1419571.59139]
["2025-08-21T14:05:38.000000000",563.2,540.0,22.79,23.51,1.0,0.0,24,59,0.01,0.02,-0.005,0.002,725,1373,145.0,909043.7,-816.64,-1417346.3040000007]
["2025-08-21T14:05:50.000000000",563.19,534.0,28.89,29.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,502,536,50.2,909538.3,-282.72138,-1428493.7012700005]
["2025-08-21T14:06:02.000000000",563.32,491.0,70.62,73.71,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,556,0,0.0,909538.3,0.0,-1428823.4375600005]
["2025-08-21T14:06:02.000000000",563.32,544.0,18.91,19.55,1.0,0.0,24,23,0.01,0.02,-0.006,0.002,1860,2116,372.0,909538.3,-2095.5504,-1428823.4375600005]
["2025-08-21T14:06:14.000000000",563.1,544.0,18.9,19.6,1.0,0.0,24,23,0.01,0.02,-0.006,0.002,1860,2116,372.0,914639.2000000002,-2094.732,-1380305.6322000006]
["2025-08-21T14:06:26.000000000",563.14,505.0,56.61,59.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,72,0.0,904373.2,0.0,-1431432.0506399993]
["2025-08-21T14:06:39.000000000",563.02,570.0,0.0,0.01,0.006,0.006,7156,43371,6.94,7.03,-0.994,0.006,3099,2227,6153.0,904429.5000000001,13705.032839999998,-1454486.1623]
["2025-08-21T14:06:51.000000000",563.03,533.0,28.67,31.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,873,1621,87.3,896697.4000000003,-491.52518999999995,-1473268.2143400006]
["2025-08-21T14:07:03.000000000",563.199,595.0,0.0,0.01,0.002,0.001,826,1,30.45,33.3,-0.998,0.001,0,0,82.60000000000001,896697.4000000003,465.20237399999996,-1473710.4329219996]
["2025-08-21T14:07:15.000000000",563.15,576.0,0.0,0.01,0.003,0.002,2318,4170,12.53,13.37,-0.996,0.002,22,49,468.0,911263.3999999999,2585.9848,-1419766.4753999994]
["2025-08-21T14:07:28.000000000",563.06,510.0,51.71,54.57,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,18,0.0,903771.2000000001,0.0,-1440083.38212]
["2025-08-21T14:07:28.000000000",563.06,605.0,0.0,0.01,0.001,0.0,130,0,40.96,43.3,-0.999,0.0,0,0,0.0,903771.2000000001,0.0,-1440083.38212]
["2025-08-21T14:07:52.000000000",562.98,581.0,0.0,0.01,0.003,0.001,1672,95,16.49,18.8,-0.997,0.001,0,0,167.2,900812.0000000002,941.30256,-1478498.076000001]
["2025-08-21T14:08:04.000000000",562.93,494.0,67.19,70.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,898706.8000000003,0.0,-1495869.3855599998]
["2025-08-21T14:08:04.000000000",562.93,630.0,0.0,0.01,0.001,0.0,243,0,65.25,68.81,-0.999,0.0,0,0,0.0,898706.8000000003,0.0,-1495869.3855599998]
["2025-08-21T14:08:16.000000000",562.75,591.0,0.0,0.01,0.002,0.001,1606,0,27.06,28.64,-0.998,0.001,0,0,160.60000000000002,898706.8000000003,903.7765,-1495391.0729999999]
["2025-08-21T14:08:41.000000000",562.81,536.0,26.44,27.41,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,479,15.2,887757.3,-85.54711999999999,-1528692.7029900006]
["2025-08-21T14:08:53.000000000",562.925,489.0,72.2,75.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1716,0,0.0,894727.9000000003,0.0,-1493717.5470249997]
["2025-08-21T14:08:53.000000000",562.925,597.0,0.0,0.01,0.002,0.0,307,0,32.5,34.94,-0.998,0.0,0,0,0.0,894727.9000000003,0.0,-1493717.5470249997]
["2025-08-21T14:09:18.000000000",562.87,542.0,20.49,21.38,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,2103,899,420.6,893525.2000000003,-2367.43122,-1514988.2455400003]
["2025-08-21T14:09:18.000000000",562.87,610.0,0.0,0.01,0.001,0.0,51,0,46.06,48.24,-0.999,0.0,0,0,0.0,893525.2000000003,0.0,-1514988.2455400003]
["2025-08-21T14:09:30.000000000",562.875,603.0,0.0,0.01,0.001,0.0,8,1,38.57,41.22,-0.999,0.0,0,0,0.0,892189.7000000002,0.0,-1519678.631625]
["2025-08-21T14:09:42.000000000",562.82,552.0,10.52,11.39,1.0,0.0,29,22,0.02,0.03,-0.014,0.007,2153,6911,1507.1,892179.9000000003,-8482.26022,-1515059.0977399999]
["2025-08-21T14:09:54.000000000",562.87,599.0,0.0,0.01,0.001,0.0,208,0,34.59,37.21,-0.998,0.0,0,0,0.0,886384.9,0.0,-1529569.3928899998]
["2025-08-21T14:10:07.000000000",562.82,577.0,0.0,0.01,0.003,0.002,2113,1714,13.68,14.44,-0.997,0.002,26,12,427.79999999999995,883983.4000000003,2349.21068,-1521114.4781199999]
["2025-08-21T14:10:19.000000000",562.79,558.0,4.82,4.9,0.937,0.031,398,9618,0.07,0.08,-0.057,0.037,3986,50859,15982.0,883983.4000000003,-76057.69176,-1521033.3981400009]
["2025-08-21T14:10:32.000000000",562.835,539.0,23.45,24.42,1.0,0.0,10,0,0.01,0.02,-0.005,0.002,1979,1694,395.8,881694.6000000002,-2227.7009300000004,-1531852.26012]
["2025-08-21T14:10:44.000000000",562.84,594.0,0.0,0.01,0.002,0.001,188,0,30.09,31.86,-0.998,0.001,0,0,18.8,885142.8,105.81392000000002,-1527799.9123199997]
["2025-08-21T14:10:56.000000000",562.795,564.0,0.39,0.41,0.29,0.157,3208,134844,1.57,1.61,-0.71,0.157,4723,132250,124516.7,884255.1000000001,-133863.60472499995,-1537452.9485149994]
["2025-08-21T14:11:08.000000000",562.78,625.0,0.0,0.01,0.001,0.0,0,0,60.28,63.98,-0.999,0.0,0,0,0.0,882905.2000000001,0.0,-1542296.33888]
["2025-08-21T14:11:20.000000000",562.722,587.0,0.0,0.01,0.002,0.001,2174,0,22.87,24.57,-0.998,0.001,0,0,217.4,882905.2000000001,1223.357628,-1542137.3901119994]
["2025-08-21T14:11:32.000000000",562.67,570.0,0.0,0.01,0.005,0.006,7156,43372,7.29,7.37,-0.994,0.006,3099,2230,6153.0,882489.1000000001,13696.513139999997,-1565608.4562100002]
["2025-08-21T14:11:45.000000000",562.68,495.0,66.02,69.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,883011.9,0.0,-1559227.3556400004]
["2025-08-21T14:11:57.000000000",562.7,580.0,0.0,0.01,0.003,0.001,2271,38,16.03,17.38,-0.997,0.001,30,4,230.09999999999997,876530.7000000001,1261.0107000000003,-1578834.3513000004]
["2025-08-21T14:12:10.000000000",562.89,576.0,0.0,0.01,0.003,0.002,2318,4170,12.84,13.59,-0.997,0.002,22,49,468.0,887259.4000000001,2584.79088,-1529398.0229400008]
["2025-08-21T14:12:22.000000000",562.79,505.0,56.18,59.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,72,0.0,891673.2000000002,0.0,-1539148.4826600007]
["2025-08-21T14:12:35.000000000",562.88,573.0,0.0,0.01,0.004,0.003,5470,14916,10.08,10.17,-0.996,0.003,1976,91,2233.8,891673.2000000002,5900.108159999999,-1539394.61952]
["2025-08-21T14:12:47.000000000",562.86,550.0,12.49,13.06,1.0,0.0,91,101,0.01,0.02,-0.008,0.004,2094,4537,837.5999999999999,890832.6000000001,-4714.515359999999,-1534760.4934799995]
["2025-08-21T14:13:00.000000000",562.885,531.0,31.47,33.43,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1572,997,0.0,895210.7000000002,0.0,-1522482.9047249996]
["2025-08-21T14:13:00.000000000",562.885,640.0,0.0,0.01,0.001,0.0,0,0,75.33,78.77,-0.999,0.0,0,0,0.0,895210.7000000002,0.0,-1522482.9047249996]
["2025-08-21T14:13:12.000000000",562.95,573.0,0.0,0.01,0.004,0.003,5470,14916,9.99,10.09,-0.996,0.003,1976,91,2233.8,894147.9000000003,5900.841899999999,-1531874.2072500002]
["2025-08-21T14:13:36.000000000",563.015,538.0,24.47,25.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1195,5110,119.5,903267.9000000003,-672.802925,-1499057.277295]
["2025-08-21T14:13:48.000000000",563.11,495.0,66.07,69.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,907884.7000000002,0.0,-1508872.95385]
["2025-08-21T14:13:48.000000000",563.11,567.0,0.03,0.04,0.039,0.037,3521,124360,3.9,3.98,-0.961,0.037,2783,6328,23324.8,907884.7000000002,15376.28166,-1508872.95385]
["2025-08-21T14:14:13.000000000",563.06,544.0,18.53,19.36,1.0,0.0,24,23,0.01,0.02,-0.006,0.002,1860,2116,372.0,909099.8,-2094.5832,-1490329.7304]
["2025-08-21T14:14:13.000000000",563.06,593.0,0.0,0.01,0.002,0.001,54,0,28.75,31.07,-0.998,0.001,0,0,5.4,909099.8,30.40524,-1490329.7304]
["2025-08-21T14:14:25.000000000",563.11,560.0,3.25,3.28,0.879,0.074,2215,10698,0.14,0.15,-0.12,0.076,8914,163848,84137.4,906632.2,-289187.39294,-1480179.683799999]
["2025-08-21T14:14:38.000000000",563.11,554.0,8.6,9.47,1.0,0.0,194,63,0.02,0.03,-0.016,0.01,3419,10536,3419.0,904666.7,-19252.730900000002,-1462536.8843899993]
["2025-08-21T14:14:50.000000000",563.09,599.0,0.0,0.01,0.002,0.0,208,0,34.75,37.04,-0.998,0.0,0,0,0.0,904666.7,0.0,-1462484.9394099994]
["2025-08-21T14:15:03.000000000",563.05,580.0,0.0,0.01,0.003,0.001,2271,38,16.18,17.06,-0.997,0.001,30,4,230.09999999999997,905788.1,1261.7950500000002,-1452413.9383499993]
["2025-08-21T14:15:15.000000000",563.01,555.0,7.8,8.45,1.0,0.0,1011,322,0.03,0.04,-0.023,0.013,5471,17192,7112.299999999999,905476.8,-40042.96023,-1486668.4417200007]
["2025-08-21T14:15:28.000000000",562.95,604.0,0.0,0.01,0.001,0.0,0,0,39.74,42.0,-0.999,0.0,0,0,0.0,898104.9000000004,0.0,-1501562.7274499994]
["2025-08-21T14:15:40.000000000",562.89,585.0,0.0,0.01,0.002,0.001,1828,1,21.58,22.36,-0.998,0.001,6,6,183.4,893630.1000000003,1025.5855800000002,-1509312.4190700005]
["2025-08-21T14:15:53.000000000",562.95,547.0,15.63,16.42,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,1333,4869,399.90000000000003,894305.8000000002,-2251.2370500000006,-1507817.6648999995]
["2025-08-21T14:16:05.000000000",563.12,491.0,70.3,73.79,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,556,0,0.0,894305.8000000002,0.0,-1508272.9966399998]
["2025-08-21T14:16:18.000000000",563.19,592.0,0.0,0.01,0.002,0.001,263,1,27.8,29.98,-0.998,0.001,0,0,26.3,909133.2000000002,148.11897000000002,-1459791.85914]
["2025-08-21T14:16:30.000000000",563.21,541.0,21.63,22.55,1.0,0.0,7,19,0.01,0.02,-0.005,0.002,2977,850,595.4,914018.7000000002,-3353.35234,-1425008.5975500005]
["2025-08-21T14:16:44.000000000",563.17,497.0,64.31,67.78,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,499,0,0.0,912277.7000000001,0.0,-1442408.4622699998]
["2025-08-21T14:16:56.000000000",563.14,566.0,0.09,0.1,0.094,0.078,4992,160064,2.92,2.98,-0.906,0.078,7516,22178,97562.40000000001,908346.7000000001,-110866.49808000005,-1449905.8583399998]
["2025-08-21T14:17:08.000000000",563.23,547.0,15.66,16.52,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,1333,4869,399.90000000000003,909304.2000000001,-2252.3567700000003,-1429840.4601200002]
["2025-08-21T14:17:21.000000000",563.24,530.0,32.04,34.21,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,1983,2311,0.0,909304.2000000001,0.0,-1429865.8465600002]
["2025-08-21T14:17:33.000000000",563.21,572.0,0.0,0.01,0.005,0.004,5658,16231,8.75,8.84,-0.995,0.004,1566,814,2889.6,915537.8000000002,9218.621280000001,-1427322.8274400006]
["2025-08-21T14:17:45.000000000",563.215,553.0,10.18,10.54,1.0,0.0,60,38,0.02,0.03,-0.015,0.008,1580,9213,1264.0,915908.3000000002,-7119.037600000001,-1432076.079415]
["2025-08-21T14:17:57.000000000",563.334,525.0,37.07,39.13,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,441,0.0,913981.5000000001,0.0,-1402601.949881999]
["2025-08-21T14:17:57.000000000",563.334,582.0,0.0,0.01,0.003,0.001,1526,17,18.29,19.66,-0.997,0.001,5,5,153.1,913981.5000000001,856.831014,-1402601.949881999]
["2025-08-21T14:18:21.000000000",563.29,559.0,4.33,4.41,0.929,0.039,507,4268,0.08,0.09,-0.067,0.045,5442,61713,26466.300000000003,918633.8000000002,-126806.15492999999,-1402043.45554]
["2025-08-21T14:18:33.000000000",563.21,498.0,63.36,66.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,915416.2000000001,0.0,-1403716.4435000005]
["2025-08-21T14:18:33.000000000",563.21,588.0,0.0,0.01,0.002,0.001,4294,1,24.06,25.33,-0.998,0.001,0,0,429.40000000000003,915416.2000000001,2418.4237400000006,-1403716.4435000005]
["2025-08-21T14:18:45.000000000",563.28,569.0,0.01,0.02,0.016,0.015,3908,38842,5.66,5.76,-0.984,0.015,1767,2366,8512.5,915258.6000000002,18089.7372,-1424974.4784000004]
["2025-08-21T14:19:10.000000000",563.27,491.0,70.37,73.72,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,556,0,0.0,916824.0000000001,0.0,-1427834.24954]
["2025-08-21T14:19:10.000000000",563.27,594.0,0.0,0.01,0.002,0.001,188,0,30.43,31.5,-0.998,0.001,0,0,18.8,916824.0000000001,105.89476,-1427834.24954]
["2025-08-21T14:19:22.000000000",563.21,543.0,19.74,20.58,1.0,0.0,50,2,0.01,0.02,-0.006,0.002,3125,924,625.0,916824.0000000001,-3520.0625,-1427682.1554200004]
["2025-08-21T14:19:46.000000000",563.285,496.0,65.4,68.52,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1174,0,0.0,918396.6000000002,0.0,-1429655.6333799995]
["2025-08-21T14:19:46.000000000",563.285,604.0,0.0,0.01,0.001,0.0,0,0,39.86,41.89,-0.999,0.0,0,0,0.0,918396.6000000002,0.0,-1429655.6333799995]
["2025-08-21T14:19:58.000000000",563.28,549.0,13.78,14.58,1.0,0.0,14,4,0.01,0.02,-0.008,0.004,1132,2528,452.80000000000007,915165.0000000001,-2550.5318400000006,-1405684.3915200005]
["2025-08-21T14:20:11.000000000",563.305,530.0,32.14,34.13,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1983,2311,0.0,919479.4000000001,0.0,-1398005.84256]
["2025-08-21T14:20:23.000000000",563.29,597.0,0.0,0.01,0.002,0.0,307,0,32.94,34.51,-0.998,0.0,0,0,0.0,919479.4000000001,0.0,-1397968.61568]
["2025-08-21T14:20:35.000000000",563.28,555.0,7.9,8.62,1.0,0.0,1011,322,0.03,0.04,-0.022,0.013,5471,17196,7112.299999999999,915263.6000000001,-40062.16344,-1417928.9721600006]
["2025-08-21T14:20:48.000000000",563.3,536.0,26.77,27.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,479,15.2,920058.5000000002,-85.62159999999999,-1408232.5377000002]
["2025-08-21T14:21:00.000000000",563.204,596.0,0.0,0.01,0.002,0.0,133,0,31.97,33.75,-0.998,0.0,0,0,0.0,915446.4000000001,0.0,-1422238.7858559994]
["2025-08-21T14:21:13.000000000",563.19,561.0,2.41,2.46,0.821,0.108,1930,19617,0.23,0.24,-0.179,0.108,2902,113279,52185.6,915524.1000000001,-59121.43344000001,-1432706.36247]
["2025-08-21T14:21:25.000000000",563.3,542.0,20.79,21.6,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,2103,899,420.6,918315.1000000001,-2369.2398,-1422533.5981]
["2025-08-21T14:21:38.000000000",563.29,587.0,0.0,0.01,0.002,0.001,2174,0,22.44,24.25,-0.998,0.001,0,0,217.4,918315.1000000001,1224.59246,-1422508.34453]
["2025-08-21T14:21:38.000000000",563.29,590.0,0.0,0.01,0.002,0.001,3007,75,26.22,26.94,-0.998,0.001,16,73,302.3,918315.1000000001,1684.8003899999999,-1422508.34453]
["2025-08-21T14:22:02.000000000",563.23,492.0,69.4,72.82,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,624,10,0.0,916838.8000000002,0.0,-1429340.3118800002]
["2025-08-21T14:22:02.000000000",563.23,597.0,0.0,0.01,0.002,0.0,307,0,32.27,35.59,-0.998,0.0,0,0,0.0,916838.8000000002,0.0,-1429340.3118800002]
["2025-08-21T14:22:14.000000000",563.28,583.0,0.0,0.01,0.002,0.001,2477,17,18.4,21.12,-0.998,0.001,3,1,248.0,920921.4000000001,1393.5547199999999,-1427181.4094400008]
["2025-08-21T14:22:39.000000000",563.12,498.0,63.41,66.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,920198.8000000002,0.0,-1424924.4792]
["2025-08-21T14:22:39.000000000",563.12,603.0,0.0,0.01,0.001,0.0,8,1,38.29,41.57,-0.999,0.0,0,0,0.0,920198.8000000002,0.0,-1424924.4792]
["2025-08-21T14:22:51.000000000",563.12,576.0,0.0,0.01,0.003,0.002,2318,4172,12.11,13.75,-0.997,0.002,22,49,468.0,913248.5,2585.84704,-1462238.4997599998]
["2025-08-21T14:23:16.000000000",563.09,520.0,42.07,44.71,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1568,152,0.0,907201.2,0.0,-1455478.4105399998]
["2025-08-21T14:23:16.000000000",563.09,625.0,0.0,0.01,0.001,0.0,0,0,60.3,63.56,-0.999,0.0,0,0,0.0,907201.2,0.0,-1455478.4105399998]
["2025-08-21T14:23:28.000000000",563.13,558.0,5.14,5.23,0.947,0.022,398,9717,0.05,0.06,-0.045,0.031,3986,51901,13232.2,912729.1000000001,-64652.9553,-1462959.36891]
["2025-08-21T14:23:40.000000000",563.03,571.0,0.0,0.01,0.005,0.005,4675,18992,7.92,8.0,-0.995,0.005,801,580,2738.0,912729.1000000001,10905.891099999999,-1462699.5782100002]
["2025-08-21T14:24:05.000000000",562.97,490.0,71.45,74.69,1.0,0.0,1,6,0.0,0.01,-0.001,0.0,2088,18,0.0,908079.0000000002,0.0,-1512605.8110400008]
["2025-08-21T14:24:05.000000000",562.97,563.0,0.82,0.83,0.488,0.19,2333,135745,0.84,0.85,-0.512,0.19,4927,185743,137940.0,908079.0000000002,-277465.39420000004,-1512605.8110400008]
["2025-08-21T14:24:17.000000000",563.02,564.0,0.41,0.42,0.311,0.174,3208,138898,1.38,1.4,-0.689,0.174,4723,133261,137999.4,912231.4000000003,-148417.70219999994,-1485465.2117599999]
["2025-08-21T14:24:29.000000000",563.1,589.0,0.0,0.01,0.002,0.001,626,9,24.36,27.07,-0.998,0.001,0,0,62.6,913474.2000000001,352.5006000000001,-1500383.3286000008]
["2025-08-21T14:24:42.000000000",563.1,570.0,0.0,0.01,0.006,0.006,7156,43451,6.86,6.95,-0.994,0.006,3099,2335,6153.0,915202.2999999999,13706.9802,-1474584.9021000005]
["2025-08-21T14:24:54.000000000",563.21,557.0,6.22,6.29,0.953,0.011,269,1080,0.04,0.05,-0.034,0.022,4929,25557,11139.699999999999,915202.2999999999,-59406.82759,-1474872.9581100002]
["2025-08-21T14:25:06.000000000",563.23,595.0,0.0,0.01,0.002,0.001,826,1,30.37,33.5,-0.998,0.001,0,0,82.60000000000001,919416.3,465.2279800000001,-1435809.00843]
["2025-08-21T14:25:18.000000000",563.2,576.0,0.0,0.01,0.003,0.002,2318,4172,12.32,13.57,-0.996,0.002,22,49,468.0,918649.9000000001,2586.2144000000008,-1447610.4192000006]
["2025-08-21T14:25:30.000000000",563.2,557.0,6.21,6.27,0.953,0.011,269,1080,0.04,0.05,-0.033,0.022,4929,25559,11139.699999999999,919265.8000000002,-59405.77279999999,-1440204.9024000005]
["2025-08-21T14:25:43.000000000",563.185,552.0,10.7,11.64,1.0,0.0,29,22,0.01,0.02,-0.009,0.005,2153,7036,1076.5,917393.7000000001,-6062.686525,-1443234.2133649995]
["2025-08-21T14:25:55.000000000",563.15,582.0,0.0,0.01,0.003,0.001,1526,17,17.58,19.92,-0.997,0.001,5,5,153.1,917393.7000000001,856.5511500000001,-1443144.521349999]
["2025-08-21T14:26:08.000000000",563.21,531.0,30.52,33.72,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1572,997,0.0,918472.7999999999,0.0,-1463415.5770800004]
["2025-08-21T14:26:19.000000000",563.24,545.0,17.7,18.52,1.0,0.0,30,44,0.01,0.02,-0.006,0.002,4533,2533,906.6,921093.3000000002,-5106.33384,-1444224.5238800002]
["2025-08-21T14:26:19.000000000",563.24,592.0,0.0,0.01,0.002,0.001,263,1,27.39,30.48,-0.998,0.001,0,0,26.3,921093.3000000002,148.13212000000001,-1444224.5238800002]
["2025-08-21T14:26:44.000000000",563.23,537.0,25.28,26.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,220,8393,22.0,920304.1000000002,-123.91060000000002,-1437458.1458700001]
["2025-08-21T14:26:56.000000000",563.185,538.0,24.09,26.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1195,5123,119.5,920304.1000000002,-673.006075,-1437343.2982649999]
["2025-08-21T14:26:56.000000000",563.185,598.0,0.0,0.01,0.002,0.0,3,0,33.4,35.84,-0.998,0.0,0,0,0.0,920304.1000000002,0.0,-1437343.2982649999]
["2025-08-21T14:27:20.000000000",563.215,543.0,19.36,21.25,1.0,0.0,50,2,0.01,0.02,-0.006,0.002,3125,924,625.0,916752.9,-3520.09375,-1462865.9170350002]
["2025-08-21T14:27:33.000000000",563.12,531.0,30.54,33.7,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1572,997,0.0,921184.8,0.0,-1446152.9769599997]
["2025-08-21T14:27:33.000000000",563.12,572.0,0.0,0.01,0.005,0.004,5658,16283,8.82,8.91,-0.995,0.004,1566,820,2889.6,921184.8,9217.14816,-1446152.9769599997]
["2025-08-21T14:27:57.000000000",563.15,549.0,13.74,14.62,1.0,0.0,14,4,0.01,0.02,-0.008,0.004,1132,2528,452.80000000000007,919537.0,-2549.9432000000006,-1462356.3835999994]
["2025-08-21T14:28:09.000000000",563.17,530.0,32.19,34.65,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,1983,2311,0.0,917953.3000000002,0.0,-1463050.8954499993]
["2025-08-21T14:28:21.000000000",563.11,510.0,51.55,54.6,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,18,0.0,920379.7999999999,0.0,-1463055.5087]
["2025-08-21T14:28:21.000000000",563.11,559.0,4.15,4.21,0.931,0.039,507,4283,0.07,0.08,-0.063,0.046,5442,62139,27010.5,920379.7999999999,-129830.07849000001,-1463055.5087]
["2025-08-21T14:28:34.000000000",563.08,604.0,0.0,0.01,0.001,0.0,0,0,39.25,42.19,-0.999,0.0,0,0,0.0,918075.7999999999,0.0,-1471792.0179199998]
["2025-08-21T14:28:58.000000000",563.0,494.0,67.23,70.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,148,0,0.0,919236.3,0.0,-1470022.8389999997]
["2025-08-21T14:28:58.000000000",563.0,564.0,0.39,0.4,0.329,0.181,3208,139211,1.38,1.4,-0.671,0.181,4723,133573,143551.1,919236.3,-154383.04499999995,-1470022.8389999997]
["2025-08-21T14:29:10.000000000",563.05,630.0,0.0,0.01,0.001,0.0,243,0,65.27,68.77,-0.999,0.0,0,0,0.0,916080.8000000003,0.0,-1506336.6737999993]
["2025-08-21T14:29:23.000000000",563.02,640.0,0.0,0.01,0.001,0.0,0,0,75.45,78.42,-0.999,0.0,0,0,0.0,915874.0,0.0,-1500414.5188]
["2025-08-21T14:29:35.000000000",563.01,571.0,0.0,0.01,0.005,0.005,4675,18999,7.94,8.04,-0.995,0.005,801,580,2738.0,916045.5000000001,10905.5037,-1503821.6673900008]
["2025-08-21T14:29:47.000000000",562.875,495.0,66.24,69.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,806,0,0.0,904756.3000000002,0.0,-1541723.0681250002]
["2025-08-21T14:29:59.000000000",562.885,596.0,0.0,0.01,0.002,0.0,133,0,31.29,34.14,-0.998,0.0,0,0,0.0,903770.7000000001,0.0,-1548952.0089649993]
["2025-08-21T14:29:59.000000000",562.885,635.0,0.0,0.01,0.001,0.0,4,0,70.29,73.75,-0.999,0.0,0,0,0.0,903770.7000000001,0.0,-1548952.0089649993]
["2025-08-21T14:30:24.000000000",562.67,505.0,56.26,59.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,72,0.0,896016.5000000002,0.0,-1569778.96625]
["2025-08-21T14:30:24.000000000",562.67,610.0,0.0,0.01,0.001,0.0,51,0,45.37,48.11,-0.999,0.0,0,0,0.0,896016.5000000002,0.0,-1569778.96625]
["2025-08-21T14:30:36.000000000",562.49,604.0,0.0,0.01,0.001,0.0,0,0,39.61,42.03,-0.999,0.0,0,0,0.0,872056.1000000002,0.0,-1645016.06725]
["2025-08-21T14:31:01.000000000",562.73,532.0,29.21,32.41,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2591,843,0.0,887544.3000000003,0.0,-1601799.1276700008]
["2025-08-21T14:31:13.000000000",562.79,489.0,72.35,75.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1716,0,0.0,887544.3000000003,0.0,-1601969.9164100003]
["2025-08-21T14:31:13.000000000",562.79,598.0,0.0,0.01,0.002,0.0,3,0,33.62,36.02,-0.998,0.0,0,0,0.0,887544.3000000003,0.0,-1601969.9164100003]
["2025-08-21T14:31:37.000000000",562.75,538.0,23.26,25.39,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1195,5123,119.5,892267.1000000001,-672.48625,-1562653.76675]
["2025-08-21T14:31:37.000000000",562.75,587.0,0.0,0.01,0.002,0.001,2174,0,22.92,25.67,-0.998,0.001,0,0,217.4,892267.1000000001,1223.4185,-1562653.76675]
["2025-08-21T14:31:50.000000000",562.76,568.0,0.01,0.02,0.017,0.017,5174,73891,5.22,5.31,-0.983,0.017,1844,4263,11930.6,884589.5000000001,31857.843600000007,-1565005.7337200008]
["2025-08-21T14:32:02.000000000",562.73,587.0,0.0,0.01,0.002,0.001,2174,0,22.95,25.64,-0.998,0.001,0,0,217.4,884145.9,1223.3750200000002,-1581270.7372700004]
["2025-08-21T14:32:14.000000000",562.74,593.0,0.0,0.01,0.002,0.0,54,0,28.66,31.94,-0.998,0.001,0,0,0.0,884145.9,0.0,-1581298.8372599997]
["2025-08-21T14:32:26.000000000",562.8,574.0,0.0,0.01,0.004,0.003,5322,16198,11.15,11.6,-0.996,0.003,665,156,1796.1000000000001,886056.7000000002,7862.878799999999,-1567076.6412000002]
["2025-08-21T14:32:38.000000000",562.87,586.0,0.0,0.01,0.002,0.001,3689,2,21.77,24.61,-0.998,0.001,0,0,368.9,888817.0000000001,2076.4274299999997,-1547099.97904]
["2025-08-21T14:32:50.000000000",562.89,599.0,0.0,0.01,0.001,0.0,208,0,34.66,38.0,-0.998,0.0,0,0,0.0,891160.5000000002,0.0,-1552343.1080100008]
["2025-08-21T14:33:02.000000000",562.89,580.0,0.0,0.01,0.003,0.001,2271,38,16.32,17.18,-0.997,0.001,30,4,230.09999999999997,894914.1000000002,1261.43649,-1546924.7288700007]
["2025-08-21T14:33:14.000000000",562.89,579.0,0.0,0.01,0.003,0.002,2267,189,15.62,17.37,-0.997,0.002,42,6,461.79999999999995,894914.1000000002,2504.8605,-1546924.7288700007]
["2025-08-21T14:33:27.000000000",562.83,605.0,0.0,0.01,0.001,0.0,130,0,40.69,42.94,-0.999,0.0,0,0,0.0,896147.4000000003,0.0,-1549733.2687800005]
["2025-08-21T14:33:39.000000000",562.92,586.0,0.0,0.01,0.002,0.001,3689,2,21.81,24.56,-0.998,0.001,0,0,368.9,894555.7000000003,2076.6118799999995,-1556434.9585200006]
["2025-08-21T14:33:51.000000000",562.89,535.0,26.85,28.78,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1666,265,166.6,895914.5000000002,-937.7747399999998,-1528810.9286700008]
["2025-08-21T14:34:03.000000000",562.86,568.0,0.01,0.02,0.018,0.018,5174,73952,5.1,5.66,-0.982,0.018,1844,4266,12632.399999999998,894700.4000000003,33737.82839999999,-1550758.1003999996]
["2025-08-21T14:34:15.000000000",562.87,560.0,3.01,3.05,0.878,0.08,2215,10895,0.14,0.15,-0.12,0.082,8914,165383,90814.8,894700.4000000003,-311688.13676,-1550785.6517999999]
["2025-08-21T14:34:28.000000000",562.9,541.0,20.26,22.76,1.0,0.0,7,19,0.01,0.02,-0.005,0.002,2977,850,595.4,897401.3000000002,-3351.5065999999997,-1556627.3358999994]
["2025-08-21T14:34:39.000000000",562.91,561.0,2.15,2.18,0.8,0.123,1930,19786,0.25,0.26,-0.2,0.123,2902,114641,59433.6,902696.7000000002,-67299.26796,-1546605.9202899996]
["2025-08-21T14:34:51.000000000",562.94,566.0,0.05,0.06,0.063,0.06,4992,161784,3.07,3.15,-0.937,0.06,7516,22270,75048.0,898554.6000000002,-85251.63360000002,-1559338.1706]
["2025-08-21T14:35:04.000000000",562.94,547.0,14.59,16.77,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,1333,4901,399.90000000000003,903152.2000000003,-2251.1970600000004,-1554160.2484800003]
["2025-08-21T14:35:16.000000000",563.01,561.0,2.24,2.27,0.799,0.123,1930,19816,0.22,0.23,-0.201,0.124,2902,114703,59723.8,903152.2000000003,-68945.07858000002,-1554353.5039200003]
["2025-08-21T14:35:28.000000000",563.29,573.0,0.0,0.01,0.004,0.003,5470,14917,9.67,9.74,-0.996,0.003,1976,113,2233.8,915943.1000000001,5904.405779999999,-1537479.2132700004]
["2025-08-21T14:35:40.000000000",563.3,554.0,8.52,10.26,1.0,0.0,194,63,0.02,0.03,-0.016,0.009,3419,10554,3077.1,918037.7000000002,-17333.304299999996,-1434208.5539]
["2025-08-21T14:35:52.000000000",563.335,554.0,8.55,10.23,1.0,0.0,194,63,0.02,0.03,-0.016,0.009,3419,10554,3077.1,921957.4000000001,-17334.381285000003,-1420146.1282700007]
["2025-08-21T14:35:52.000000000",563.335,583.0,0.0,0.01,0.002,0.001,2477,17,19.04,20.73,-0.998,0.001,3,1,248.0,921957.4000000001,1393.69079,-1420146.1282700007]
["2025-08-21T14:36:17.000000000",563.119,560.0,3.22,3.26,0.898,0.069,2215,10913,0.11,0.12,-0.1,0.072,8914,165792,79464.3,912118.6,-275349.98678700003,-1475091.3467380004]
["2025-08-21T14:36:17.000000000",563.119,625.0,0.0,0.01,0.001,0.0,0,0,60.28,63.72,-0.999,0.0,0,0,0.0,912118.6,0.0,-1475091.3467380004]
["2025-08-21T14:36:41.000000000",563.134,543.0,19.51,20.62,1.0,0.0,50,2,0.01,0.02,-0.006,0.002,3125,924,625.0,916849.7999999999,-3519.5875,-1469723.4265999997]
["2025-08-21T14:36:53.000000000",563.08,534.0,27.31,30.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,502,536,50.2,911105.7000000001,-282.66616000000005,-1485860.5717199997]
["2025-08-21T14:37:05.000000000",563.16,491.0,71.16,73.02,1.0,0.0,1,30,0.0,0.01,-0.001,0.0,556,0,0.0,920022.0999999999,0.0,-1480155.11748]
["2025-08-21T14:37:17.000000000",563.16,536.0,25.35,28.47,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,479,15.2,920022.0999999999,-85.60032,-1480155.11748]
["2025-08-21T14:37:29.000000000",563.15,540.0,22.01,24.46,1.0,0.0,24,59,0.01,0.02,-0.005,0.002,725,1740,145.0,918508.2000000001,-816.5675,-1470015.2235999994]
["2025-08-21T14:37:41.000000000",563.1,497.0,64.32,67.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,499,0,0.0,917762.1,0.0,-1471600.4721000006]
["2025-08-21T14:37:53.000000000",563.26,525.0,36.35,39.68,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,441,0.0,918789.7000000002,0.0,-1482867.0022599997]
["2025-08-21T14:37:53.000000000",563.26,550.0,12.88,13.5,1.0,0.0,91,101,0.01,0.02,-0.008,0.004,2094,4550,837.5999999999999,918789.7000000002,-4717.86576,-1482867.0022599997]
["2025-08-21T14:38:06.000000000",563.245,531.0,30.37,33.75,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1572,997,0.0,921069.5000000001,0.0,-1436351.914565]
["2025-08-21T14:38:18.000000000",563.37,576.0,0.0,0.01,0.004,0.002,2318,4172,12.35,13.92,-0.996,0.002,22,49,468.0,931919.5000000001,2586.9950400000002,-1415068.8224100003]
["2025-08-21T14:38:31.000000000",563.29,525.0,36.36,39.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,441,0.0,931919.5000000001,0.0,-1414867.8789700002]
["2025-08-21T14:38:43.000000000",563.23,537.0,24.96,26.63,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,220,8393,22.0,921675.5,-123.91060000000002,-1438298.48503]
["2025-08-21T14:38:55.000000000",563.255,582.0,0.0,0.01,0.003,0.001,1526,17,18.19,20.09,-0.997,0.001,5,5,153.1,920623.2000000001,856.7108550000002,-1440328.64976]
["2025-08-21T14:39:07.000000000",563.34,498.0,63.36,66.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,924312.6000000001,0.0,-1440251.9441999998]
["2025-08-21T14:39:07.000000000",563.34,635.0,0.0,0.01,0.001,0.0,4,0,70.35,73.65,-0.999,0.0,0,0,0.0,924312.6000000001,0.0,-1440251.9441999998]
["2025-08-21T14:39:32.000000000",563.33,588.0,0.0,0.01,0.002,0.001,4294,1,23.71,25.97,-0.998,0.001,0,0,429.40000000000003,928474.7000000002,2418.9390200000003,-1432629.8728499997]
["2025-08-21T14:39:44.000000000",563.37,491.0,71.36,72.76,1.0,0.0,1,36,0.0,0.01,-0.001,0.0,556,0,0.0,930337.2000000002,0.0,-1439806.96248]
["2025-08-21T14:39:56.000000000",563.359,493.0,68.36,71.59,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,3791,22,0.0,933335.6000000001,0.0,-1423989.023684]
["2025-08-21T14:39:56.000000000",563.359,598.0,0.0,0.01,0.002,0.0,3,0,33.93,36.43,-0.998,0.0,0,0,0.0,933335.6000000001,0.0,-1423989.023684]
["2025-08-21T14:40:21.000000000",563.31,575.0,0.0,0.01,0.004,0.003,7640,8314,11.64,11.7,-0.996,0.003,1004,619,2593.2000000000003,935287.4000000001,11214.37548,-1427290.09236]
["2025-08-21T14:40:21.000000000",563.31,630.0,0.0,0.01,0.001,0.0,243,0,65.37,68.63,-0.999,0.0,0,0,0.0,935287.4000000001,0.0,-1427290.09236]
["2025-08-21T14:40:33.000000000",563.33,604.0,0.0,0.01,0.001,0.0,0,0,39.4,42.58,-0.999,0.0,0,0,0.0,935287.4000000001,0.0,-1427340.76748]
["2025-08-21T14:40:57.000000000",563.345,549.0,13.67,14.71,1.0,0.0,14,4,0.01,0.02,-0.008,0.003,1132,2528,339.59999999999997,935361.4000000001,-1913.11962,-1430108.7436900001]
["2025-08-21T14:40:57.000000000",563.345,603.0,0.0,0.01,0.001,0.0,8,1,38.43,41.55,-0.999,0.0,0,0,0.0,935361.4000000001,0.0,-1430108.7436900001]
["2025-08-21T14:41:09.000000000",563.245,630.0,0.0,0.01,0.001,0.0,243,0,65.41,68.54,-0.999,0.0,0,0,0.0,930237.0000000002,0.0,-1443875.17803]
["2025-08-21T14:41:21.000000000",563.23,559.0,4.27,4.34,0.937,0.035,507,4304,0.06,0.07,-0.057,0.042,5442,62691,24630.9,925930.8,-118739.58537,-1451647.5992599998]
["2025-08-21T14:41:33.000000000",563.15,596.0,0.0,0.01,0.002,0.001,133,0,31.46,34.52,-0.998,0.0,0,0,13.3,925930.8,74.89895,-1451441.4102999994]
["2025-08-21T14:41:58.000000000",563.195,492.0,69.49,72.64,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,624,10,0.0,934854.9,0.0,-1468942.658045]
["2025-08-21T14:41:58.000000000",563.195,565.0,0.16,0.17,0.168,0.138,5427,210535,1.94,1.97,-0.832,0.136,5570,86870,150644.6,934854.9,-4840.097830000029,-1468942.658045]
["2025-08-21T14:42:10.000000000",563.15,546.0,16.92,17.57,1.0,0.0,64,64,0.01,0.02,-0.007,0.003,2277,2179,683.1,932263.9,-3846.8776500000004,-1488743.9031499994]
["2025-08-21T14:42:22.000000000",563.18,591.0,0.0,0.01,0.002,0.001,1606,0,27.06,28.93,-0.998,0.001,0,0,160.60000000000002,934476.8,904.46708,-1488649.1885599997]
["2025-08-21T14:42:35.000000000",563.07,571.0,0.0,0.01,0.005,0.005,4675,19053,7.88,7.96,-0.995,0.005,801,580,2738.0,924372.2,10906.665900000002,-1513421.7982800007]
["2025-08-21T14:42:47.000000000",563.03,552.0,10.02,11.61,1.0,0.0,29,22,0.01,0.02,-0.009,0.005,2153,7361,1076.5,924372.2,-6061.0179499999995,-1513314.2861200005]
["2025-08-21T14:42:59.000000000",563.03,584.0,0.0,0.01,0.002,0.001,2156,0,20.2,21.59,-0.998,0.001,0,0,215.60000000000002,921947.6000000001,1213.8926800000002,-1520188.8824200002]
["2025-08-21T14:43:11.000000000",563.1,577.0,0.0,0.01,0.003,0.002,2113,1717,13.48,14.55,-0.997,0.002,26,12,427.79999999999995,929358.1000000001,2350.3794000000003,-1494241.596900001]
["2025-08-21T14:43:24.000000000",563.05,510.0,51.55,54.45,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,33,0.0,925531.5,0.0,-1511929.4494499993]
["2025-08-21T14:43:36.000000000",563.04,577.0,0.0,0.01,0.003,0.002,2113,1717,13.48,14.55,-0.997,0.002,26,12,427.79999999999995,924342.0000000001,2350.12896,-1525333.9161599998]
["2025-08-21T14:43:48.000000000",562.945,582.0,0.0,0.01,0.003,0.001,1526,17,18.36,19.9,-0.997,0.001,5,6,153.1,924342.0000000001,856.2393450000002,-1525076.5512800005]
["2025-08-21T14:44:00.000000000",562.93,531.0,30.22,33.84,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1572,997,0.0,916746.5000000003,0.0,-1552265.4017499993]
["2025-08-21T14:44:12.000000000",562.93,569.0,0.0,0.01,0.006,0.007,3908,39895,6.04,6.14,-0.994,0.007,1767,2527,3972.5,913170.2000000003,8436.631910000002,-1555338.4366199991]
["2025-08-21T14:44:12.000000000",562.93,592.0,0.0,0.01,0.002,0.001,263,1,27.27,30.79,-0.998,0.001,0,0,26.3,913170.2000000003,148.05059,-1555338.4366199991]
["2025-08-21T14:44:37.000000000",562.93,537.0,25.21,26.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,220,8393,22.0,914417.9000000003,-123.8446,-1551505.4462499996]
["2025-08-21T14:44:49.000000000",562.875,494.0,67.62,70.48,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,148,0,0.0,914417.9000000003,0.0,-1551353.8593750002]
["2025-08-21T14:45:01.000000000",562.81,564.0,0.29,0.3,0.273,0.177,3208,145326,1.47,1.5,-0.727,0.177,4723,135546,140378.69999999998,911894.1000000002,-150920.31555000003,-1566751.0408100002]
["2025-08-21T14:45:14.000000000",562.84,543.0,19.02,20.49,1.0,0.0,50,2,0.01,0.02,-0.006,0.002,3125,924,625.0,906552.4000000001,-3517.75,-1595757.21392]
["2025-08-21T14:45:26.000000000",562.74,500.0,61.22,64.72,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,3508,7,0.0,908703.7000000001,0.0,-1589116.42134]
["2025-08-21T14:45:38.000000000",562.74,557.0,5.75,5.82,0.956,0.008,269,1092,0.03,0.04,-0.029,0.022,4929,26182,11058.999999999998,909376.7000000002,-59811.38363999999,-1603220.9366999995]
["2025-08-21T14:45:50.000000000",562.77,549.0,13.07,14.54,1.0,0.0,14,4,0.01,0.02,-0.008,0.004,1132,2528,452.80000000000007,909376.7000000002,-2548.22256,-1603306.4053500008]
["2025-08-21T14:45:50.000000000",562.77,598.0,0.0,0.01,0.002,0.0,3,0,33.33,36.66,-0.998,0.0,0,0,0.0,909376.7000000002,0.0,-1603306.4053500008]
["2025-08-21T14:46:03.000000000",562.81,555.0,7.33,8.31,1.0,0.0,1011,324,0.02,0.03,-0.019,0.012,5471,17702,6565.2,905627.9000000001,-36949.602119999996,-1592342.0115100003]
["2025-08-21T14:46:15.000000000",562.8,559.0,3.84,3.9,0.93,0.046,507,4304,0.07,0.08,-0.067,0.051,5442,63836,30086.399999999998,909785.7000000002,-143075.01599999997,-1586875.9452000002]
["2025-08-21T14:46:27.000000000",562.77,604.0,0.0,0.01,0.001,0.0,0,0,39.34,42.75,-0.999,0.0,0,0,0.0,907916.7000000001,0.0,-1595858.7071700008]
["2025-08-21T14:46:39.000000000",562.82,585.0,0.0,0.01,0.002,0.001,1828,3,21.33,22.6,-0.998,0.001,6,6,183.4,914017.6000000001,1025.4580400000002,-1588822.84976]
["2025-08-21T14:46:51.000000000",562.75,544.0,18.45,19.26,1.0,0.0,24,23,0.01,0.02,-0.006,0.002,1860,2145,372.0,910657.5000000001,-2093.43,-1606678.82475]
["2025-08-21T14:47:04.000000000",562.67,630.0,0.0,0.01,0.001,0.0,243,0,65.35,68.74,-0.999,0.0,0,0,0.0,910657.5000000001,0.0,-1606450.42083]
["2025-08-21T14:47:16.000000000",562.66,591.0,0.0,0.01,0.002,0.001,1606,0,27.23,28.72,-0.998,0.001,0,0,160.60000000000002,900761.2000000002,903.6319600000002,-1611890.3628800006]
["2025-08-21T14:47:29.000000000",562.58,543.0,19.12,20.26,1.0,0.0,50,2,0.01,0.02,-0.006,0.002,3125,924,625.0,896123.9,-3516.125,-1646941.1358200002]
["2025-08-21T14:47:41.000000000",562.53,496.0,65.24,68.47,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1174,0,0.0,893381.1000000001,0.0,-1667504.8663499996]
["2025-08-21T14:47:53.000000000",562.56,597.0,0.0,0.01,0.002,0.0,307,0,32.54,35.67,-0.998,0.0,0,0,0.0,891726.4000000001,0.0,-1675808.85888]
["2025-08-21T14:48:06.000000000",562.575,536.0,25.76,28.02,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,479,15.2,891726.4000000001,-85.5114,-1675853.5423499998]
["2025-08-21T14:48:18.000000000",562.62,510.0,51.39,54.02,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,58,0.0,897791.8000000002,0.0,-1669348.6767600002]
["2025-08-21T14:48:18.000000000",562.62,615.0,0.0,0.01,0.001,0.0,239,0,50.59,53.35,-0.999,0.0,0,0,0.0,897791.8000000002,0.0,-1669348.6767600002]
["2025-08-21T14:48:42.000000000",562.69,552.0,10.29,11.08,1.0,0.0,29,22,0.01,0.02,-0.009,0.005,2153,7361,1076.5,912392.2000000001,-6057.35785,-1628716.3334199996]
["2025-08-21T14:48:54.000000000",562.68,505.0,56.35,59.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,72,0.0,904253.7000000001,0.0,-1637191.1710800005]
["2025-08-21T14:49:06.000000000",562.68,577.0,0.0,0.01,0.003,0.002,2113,1717,13.92,14.9,-0.997,0.002,26,12,427.79999999999995,904253.7000000001,2348.6263200000003,-1637191.1710800005]
["2025-08-21T14:49:18.000000000",562.71,558.0,4.72,4.79,0.945,0.026,398,9868,0.05,0.06,-0.047,0.035,3986,55603,14985.800000000001,906310.4000000001,-72680.74902000003,-1639687.42152]
["2025-08-21T14:49:31.000000000",562.855,494.0,67.99,70.09,1.0,0.0,0,24,0.0,0.01,-0.001,0.0,148,0,0.0,915036.6000000002,0.0,-1596236.5172200007]
["2025-08-21T14:49:31.000000000",562.855,587.0,0.0,0.01,0.002,0.001,2174,0,23.71,24.71,-0.998,0.001,0,0,217.4,915036.6000000002,1223.64677,-1596236.5172200007]
["2025-08-21T14:49:56.000000000",562.845,564.0,0.28,0.29,0.262,0.181,3208,147910,1.43,1.46,-0.738,0.181,4723,136005,143551.1,914911.5000000002,-154340.54167499996,-1583213.7550650004]
["2025-08-21T14:50:08.000000000",562.9,493.0,69.01,71.01,1.0,0.0,0,56,0.0,0.01,-0.001,0.0,3791,22,0.0,917122.9000000001,0.0,-1564996.5330999997]
["2025-08-21T14:50:08.000000000",562.9,593.0,0.0,0.01,0.002,0.001,54,0,28.65,31.6,-0.998,0.001,0,0,5.4,917122.9000000001,30.3966,-1564996.5330999997]
["2025-08-21T14:50:20.000000000",562.86,574.0,0.0,0.01,0.004,0.003,5322,16198,11.08,11.43,-0.996,0.003,665,212,1796.1000000000001,917122.9000000001,7863.71706,-1564885.32354]
["2025-08-21T14:50:32.000000000",562.8,630.0,0.0,0.01,0.001,0.0,243,0,65.62,68.68,-0.999,0.0,0,0,0.0,914786.4000000001,0.0,-1574588.3328]
["2025-08-21T14:50:45.000000000",562.995,599.0,0.0,0.01,0.001,0.0,208,0,34.65,37.2,-0.998,0.0,0,0,0.0,914136.2000000002,0.0,-1591593.6209400003]
["2025-08-21T14:50:57.000000000",563.14,581.0,0.0,0.01,0.003,0.001,1672,96,17.61,18.67,-0.997,0.001,0,0,167.2,929721.7000000001,941.5700799999998,-1508404.84154]
["2025-08-21T14:51:22.000000000",563.05,510.0,51.48,53.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,58,0.0,925246.7,0.0,-1511243.6545499996]
["2025-08-21T14:51:22.000000000",563.05,600.0,0.0,0.01,0.001,0.0,712,0,35.67,38.41,-0.999,0.0,6,16,0.0,925246.7,0.0,-1511243.6545499996]
["2025-08-21T14:51:34.000000000",563.03,555.0,7.53,8.47,1.0,0.0,1011,324,0.02,0.03,-0.018,0.011,5471,17759,6018.099999999999,925665.2,-33883.70842999999,-1501611.1445400005]
["2025-08-21T14:51:46.000000000",563.04,536.0,25.85,27.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,479,15.2,924468.2000000002,-85.58207999999999,-1525351.9334399994]
["2025-08-21T14:51:58.000000000",563.05,593.0,0.0,0.01,0.002,0.001,54,0,28.68,31.57,-0.998,0.001,0,0,5.4,923981.4000000001,30.4047,-1513270.0714999996]
["2025-08-21T14:52:11.000000000",563.08,561.0,2.25,2.3,0.84,0.115,1930,20334,0.17,0.18,-0.159,0.116,2902,119391,55858.2,925988.8999999999,-64575.14056,-1505889.3273199997]
["2025-08-21T14:52:23.000000000",563.17,542.0,19.99,21.83,1.0,0.0,0,0,0.01,0.02,-0.006,0.002,2103,900,420.6,925988.8999999999,-2368.69302,-1506130.0214299993]
["2025-08-21T14:52:35.000000000",563.199,592.0,0.0,0.01,0.002,0.001,263,1,27.7,30.49,-0.998,0.001,0,0,26.3,931485.7000000001,148.12133699999998,-1477064.2829669998]
["2025-08-21T14:52:47.000000000",563.275,567.0,0.02,0.03,0.032,0.036,3521,127627,3.7,3.78,-0.968,0.036,2783,6810,22694.399999999994,938214.5000000001,14965.090199999999,-1462559.8724750003]
["2025-08-21T14:52:59.000000000",563.295,548.0,14.14,15.55,1.0,0.0,2,2,0.01,0.02,-0.007,0.003,1050,2257,315.0,916893.6000000002,-1774.37925,-1473592.1124900007]
["2025-08-21T14:52:59.000000000",563.295,598.0,0.0,0.01,0.002,0.0,3,0,33.74,36.42,-0.998,0.0,0,0,0.0,916893.6000000002,0.0,-1473592.1124900007]
["2025-08-21T14:53:24.000000000",563.405,582.0,0.0,0.01,0.003,0.001,1526,17,18.3,19.58,-0.997,0.001,5,6,153.1,943024.7000000002,856.9390050000001,-1425963.969874999]
["2025-08-21T14:53:36.000000000",563.35,555.0,7.81,8.65,1.0,0.0,1011,324,0.02,0.03,-0.018,0.011,5471,17890,6018.099999999999,943853.0,-33902.966349999995,-1420405.9025999997]
["2025-08-21T14:53:36.000000000",563.35,604.0,0.0,0.01,0.001,0.0,0,0,39.77,42.5,-0.999,0.0,0,0,0.0,943853.0,0.0,-1420405.9025999997]
["2025-08-21T14:54:00.000000000",563.4,575.0,0.0,0.01,0.004,0.003,7640,8315,11.55,11.72,-0.996,0.003,1004,619,2593.2000000000003,945053.9,11216.1672,-1403565.1794000007]
["2025-08-21T14:54:12.000000000",563.34,525.0,36.58,39.21,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,441,0.0,942403.9000000001,0.0,-1424653.6229399997]
["2025-08-21T14:54:12.000000000",563.34,630.0,0.0,0.01,0.001,0.0,243,0,65.29,68.51,-0.999,0.0,0,0,0.0,942403.9000000001,0.0,-1424653.6229399997]
["2025-08-21T14:54:24.000000000",563.345,573.0,0.0,0.01,0.004,0.004,5470,14919,9.63,9.7,-0.996,0.004,1976,357,2978.4,942403.9000000001,7873.309719999999,-1424666.267645]
["2025-08-21T14:54:48.000000000",563.27,535.0,27.49,28.67,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1666,268,166.6,939051.1000000002,-938.4078199999999,-1452302.1350700005]
["2025-08-21T14:55:01.000000000",563.31,492.0,69.5,72.79,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,624,10,0.0,940649.0,0.0,-1436630.89878]
["2025-08-21T14:55:01.000000000",563.31,597.0,0.0,0.01,0.002,0.0,307,0,32.81,35.43,-0.998,0.0,0,0,0.0,940649.0,0.0,-1436630.89878]
["2025-08-21T14:55:13.000000000",563.3,568.0,0.01,0.02,0.019,0.02,5174,74616,4.65,4.74,-0.981,0.02,1844,4324,14036.000000000002,938785.4000000003,37515.77999999999,-1456399.7574]
["2025-08-21T14:55:37.000000000",562.995,497.0,64.51,67.77,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,499,0,0.0,937016.8000000002,0.0,-1469825.6843699994]
["2025-08-21T14:55:37.000000000",562.995,570.0,0.0,0.01,0.006,0.006,7156,43610,6.97,7.06,-0.994,0.006,3099,2363,6153.0,937016.8000000002,13704.42429,-1469825.6843699994]
["2025-08-21T14:55:49.000000000",563.07,561.0,2.23,2.27,0.84,0.116,1930,20431,0.17,0.18,-0.16,0.117,2902,120155,56341.4,925914.8,-65121.29777999998,-1502434.0503000005]
["2025-08-21T14:56:14.000000000",563.26,520.0,41.7,44.11,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1568,152,0.0,937406.7000000001,0.0,-1468970.25154]
["2025-08-21T14:56:14.000000000",563.26,577.0,0.0,0.01,0.003,0.002,2113,1717,13.44,14.3,-0.997,0.002,26,12,427.79999999999995,937406.7000000001,2351.0472400000003,-1468970.25154]
["2025-08-21T14:56:26.000000000",563.4,554.0,8.78,9.58,1.0,0.0,194,113,0.01,0.02,-0.01,0.007,3419,11264,2393.3,944107.6,-13483.8522,-1436264.3520000007]
["2025-08-21T14:56:38.000000000",563.435,602.0,0.0,0.01,0.001,0.0,0,0,38.03,39.94,-0.999,0.0,0,0,0.0,944107.6,0.0,-1436353.576800001]
["2025-08-21T14:56:50.000000000",563.61,583.0,0.0,0.01,0.002,0.001,2477,17,19.11,20.75,-0.998,0.001,3,1,248.0,952112.6000000001,1394.37114,-1413186.6962399997]
["2025-08-21T14:57:03.000000000",563.58,564.0,0.5,0.51,0.415,0.223,3208,150817,0.92,0.94,-0.585,0.223,4723,137138,176861.30000000002,960056.9,-190402.68510000003,-1333586.3916600002]
["2025-08-21T14:57:15.000000000",563.54,549.0,13.72,14.88,1.0,0.0,14,4,0.01,0.02,-0.008,0.003,1132,2529,339.59999999999997,955379.3000000002,-1913.7818399999999,-1371820.3501399995]
["2025-08-21T14:57:27.000000000",563.52,589.0,0.0,0.01,0.002,0.001,626,10,25.12,26.81,-0.998,0.001,0,0,62.6,955818.7,352.76351999999997,-1367101.2105599993]
["2025-08-21T14:57:39.000000000",563.55,570.0,0.0,0.01,0.006,0.007,7156,43660,6.4,6.5,-0.994,0.007,3099,2363,7178.5,955818.7,16004.256449999995,-1367173.9906499996]
["2025-08-21T14:57:51.000000000",563.5,542.0,20.37,21.86,1.0,0.0,0,0,0.01,0.02,-0.005,0.002,2103,920,420.6,957215.7,-2370.081,-1361321.8955]
["2025-08-21T14:57:51.000000000",563.5,599.0,0.0,0.01,0.002,0.0,208,0,34.97,36.88,-0.998,0.0,0,0,0.0,957215.7,0.0,-1361321.8955]
["2025-08-21T14:58:16.000000000",563.55,544.0,19.25,19.87,1.0,0.0,24,23,0.01,0.02,-0.006,0.002,1860,2150,372.0,961055.6,-2096.406,-1353058.7537999998]
["2025-08-21T14:58:28.000000000",563.645,535.0,27.68,28.88,1.0,0.0,1,1,0.0,0.01,-0.002,0.001,1666,268,166.6,965854.0000000001,-939.03257,-1340231.6991299991]
["2025-08-21T14:58:28.000000000",563.645,605.0,0.0,0.01,0.001,0.0,130,0,41.03,43.25,-0.999,0.0,0,0,0.0,965854.0000000001,0.0,-1340231.6991299991]
["2025-08-21T14:58:52.000000000",563.65,550.0,13.33,13.94,1.0,0.0,91,101,0.01,0.02,-0.008,0.004,2094,4623,837.5999999999999,962097.8,-4721.1323999999995,-1364820.9827000003]
["2025-08-21T14:59:05.000000000",563.65,520.0,41.77,43.94,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1568,152,0.0,968158.5000000001,0.0,-1334310.04455]
["2025-08-21T14:59:05.000000000",563.65,635.0,0.0,0.01,0.001,0.0,4,0,70.41,73.31,-0.999,0.0,0,0,0.0,968158.5000000001,0.0,-1334310.04455]
["2025-08-21T14:59:17.000000000",563.63,560.0,3.65,3.74,0.932,0.044,2215,11193,0.06,0.07,-0.063,0.052,8914,168556,56098.799999999996,964826.8,-206326.90683999998,-1328350.78414]
["2025-08-21T14:59:41.000000000",563.52,537.0,26.17,26.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,220,8393,22.0,961840.2999999999,-123.97439999999999,-1372663.1529599999]
["2025-08-21T14:59:53.000000000",563.51,499.0,62.73,65.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,675,0,0.0,960741.6000000001,0.0,-1369226.7411800004]
["2025-08-21T14:59:53.000000000",563.51,566.0,0.06,0.07,0.081,0.085,4992,165699,2.49,2.57,-0.919,0.085,7516,22529,106318.0,960741.6000000001,-120895.43539999997,-1369226.7411800004]
["2025-08-21T15:00:06.000000000",563.48,547.0,16.14,16.93,1.0,0.0,1,0,0.01,0.02,-0.007,0.003,1333,4944,399.90000000000003,960503.5,-2253.3565200000003,-1383226.75964]
["2025-08-21T15:00:31.000000000",563.57,492.0,69.78,72.66,1.0,0.0,0,32,0.0,0.01,-0.001,0.0,624,10,0.0,967907.5,0.0,-1353768.9676700002]
["2025-08-21T15:00:31.000000000",563.57,572.0,0.0,0.01,0.005,0.004,5658,16337,8.38,8.48,-0.995,0.004,1566,831,2889.6,967907.5,9224.513760000002,-1353768.9676700002]
["2025-08-21T15:00:56.000000000",563.58,493.0,69.66,70.92,1.0,0.0,0,56,0.0,0.01,-0.001,0.0,3791,22,0.0,970568.7000000001,0.0,-1361030.48334]
["2025-08-21T15:00:56.000000000",563.58,625.0,0.0,0.01,0.001,0.0,0,0,60.97,63.24,-0.999,0.0,0,0,0.0,970568.7000000001,0.0,-1361030.48334]
["2025-08-21T15:01:08.000000000",563.63,578.0,0.0,0.01,0.003,0.002,3554,5196,14.2,14.6,-0.997,0.002,7,2,712.2,969727.3,3998.39122,-1353463.31879]
["2025-08-21T15:01:20.000000000",563.625,515.0,46.85,48.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,973992.5,0.0,-1348101.3836250002]
["2025-08-21T15:01:33.000000000",563.6,604.0,0.0,0.01,0.001,0.0,0,0,40.1,42.17,-0.999,0.0,0,0,0.0,972984.5000000001,0.0,-1356245.3491999998]
["2025-08-21T15:01:45.000000000",563.68,598.0,0.0,0.01,0.002,0.0,3,0,34.1,34.83,-0.998,0.0,0,0,0.0,975979.3,0.0,-1336400.1643200004]
["2025-08-21T15:01:58.000000000",563.675,533.0,28.84,30.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,873,1631,0.0,975979.3,0.0,-1336388.3100749995]
["2025-08-21T15:02:10.000000000",563.64,490.0,71.83,73.96,1.0,0.0,1,52,0.0,0.01,-0.001,0.0,2088,18,0.0,972753.9000000001,0.0,-1328987.028599999]
["2025-08-21T15:02:10.000000000",563.64,602.0,0.0,0.01,0.001,0.0,0,0,38.06,38.82,-0.999,0.0,0,0,0.0,972753.9000000001,0.0,-1328987.028599999]
["2025-08-21T15:02:34.000000000",563.82,539.0,24.65,25.05,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1979,5138,197.9,980042.2999999998,-1115.7997800000003,-1302416.87034]
["2025-08-21T15:02:47.000000000",563.86,496.0,65.85,69.0,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,1174,0,0.0,989716.7,0.0,-1266980.4512200004]
["2025-08-21T15:02:47.000000000",563.86,595.0,0.0,0.01,0.002,0.001,826,1,30.9,33.15,-0.998,0.001,0,0,82.60000000000001,989716.7,465.74836000000005,-1266980.4512200004]
["2025-08-21T15:03:11.000000000",563.835,545.0,18.65,19.05,1.0,0.0,30,54,0.01,0.02,-0.006,0.002,4533,2561,906.6,991711.3999999999,-5111.728110000001,-1266789.52023]
["2025-08-21T15:03:11.000000000",563.835,594.0,0.0,0.01,0.002,0.001,188,0,29.83,30.8,-0.998,0.001,0,0,18.8,991711.3999999999,106.00098000000003,-1266789.52023]
["2025-08-21T15:03:23.000000000",563.79,575.0,0.0,0.01,0.004,0.003,7640,8325,11.18,11.28,-0.996,0.003,1004,621,2593.2000000000003,991711.0999999999,11223.93132,-1277578.0208700006]
["2025-08-21T15:03:36.000000000",563.82,584.0,0.0,0.01,0.002,0.001,2156,0,20.0,20.4,-0.998,0.001,0,0,215.60000000000002,985641.7999999999,1215.5959200000002,-1279042.5846]
["2025-08-21T15:03:48.000000000",563.8,600.0,0.0,0.01,0.001,0.0,712,0,34.66,38.11,-0.998,0.0,6,16,0.0,982230.5,0.0,-1290161.0178000003]
["2025-08-21T15:04:00.000000000",563.74,581.0,0.0,0.01,0.003,0.001,1672,96,17.05,17.45,-0.997,0.001,0,0,167.2,982479.1,942.57328,-1307468.0885]
["2025-08-21T15:04:12.000000000",563.62,577.0,0.0,0.01,0.003,0.002,2113,1717,13.15,13.55,-0.997,0.002,26,12,427.79999999999995,982479.1,2352.54988,-1307189.7754999995]
["2025-08-21T15:04:24.000000000",563.62,610.0,0.0,0.01,0.001,0.0,51,0,44.66,48.15,-0.999,0.0,0,0,0.0,969842.0999999999,0.0,-1346290.3493799993]
["2025-08-21T15:04:36.000000000",563.63,587.0,0.0,0.01,0.002,0.001,2174,0,23.15,23.55,-0.998,0.001,0,0,217.4,972035.3,1225.33162,-1335521.84863]
["2025-08-21T15:04:49.000000000",563.64,576.0,0.0,0.01,0.004,0.002,2318,4182,12.15,12.55,-0.996,0.002,22,49,468.0,973346.4,2588.23488,-1326107.3918399992]
["2025-08-21T15:05:01.000000000",563.675,640.0,0.0,0.01,0.001,0.0,0,0,74.85,78.15,-0.999,0.0,0,0,0.0,977939.6000000001,0.0,-1320581.17205]
["2025-08-21T15:05:14.000000000",563.646,593.0,0.0,0.01,0.002,0.001,54,0,27.67,31.15,-0.998,0.001,0,0,5.4,977939.6000000001,30.436884,-1320513.230676]
["2025-08-21T15:05:26.000000000",563.66,542.0,21.5,21.85,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2103,1284,210.3,974062.9000000001,-1185.37698,-1330859.3169800001]
["2025-08-21T15:05:38.000000000",563.59,565.0,0.16,0.17,0.198,0.175,5427,219492,1.56,1.59,-0.802,0.175,5570,88186,192447.5,978690.4000000001,-14103.839749999986,-1325125.2069799998]
["2025-08-21T15:05:50.000000000",563.73,599.0,0.0,0.01,0.002,0.0,208,0,33.66,37.15,-0.998,0.0,0,0,0.0,977959.1000000001,0.0,-1310147.41737]
["2025-08-21T15:06:02.000000000",563.81,548.0,15.65,16.05,1.0,0.0,2,2,0.01,0.02,-0.007,0.003,1050,2257,315.0,987394.8,-1776.0015,-1273298.3554200004]
["2025-08-21T15:06:14.000000000",563.84,558.0,5.65,6.0,1.0,0.0,398,10042,0.02,0.03,-0.023,0.019,3986,56130,7573.4,987394.8,-42701.85856,-1273366.10688]
["2025-08-21T15:06:26.000000000",563.94,573.0,0.0,0.01,0.005,0.004,5470,14921,8.85,9.25,-0.995,0.004,1976,367,2978.4,990192.3999999999,7881.62544,-1269363.5229600002]
["2025-08-21T15:06:39.000000000",563.94,554.0,9.75,10.1,1.0,0.0,194,113,0.01,0.02,-0.01,0.006,3419,11322,2051.4,991613.2000000001,-11568.66516,-1248655.6461600002]
["2025-08-21T15:06:51.000000000",563.92,551.0,12.8,13.15,1.0,0.0,11,8,0.01,0.02,-0.008,0.004,1410,4092,564.0,998082.1,-3180.5088,-1229615.7176800002]
["2025-08-21T15:07:03.000000000",563.9,579.0,0.0,0.01,0.003,0.002,2267,189,14.9,15.3,-0.997,0.002,42,6,461.79999999999995,996837.4000000001,2509.355,-1257572.5626000005]
["2025-08-21T15:07:15.000000000",563.9,560.0,3.9,4.02,0.945,0.032,2215,11237,0.04,0.05,-0.047,0.042,8914,170226,44526.8,996837.4000000001,-171148.1612,-1257572.5626000005]
["2025-08-21T15:07:27.000000000",563.81,550.0,13.6,14.05,1.0,0.0,91,101,0.01,0.02,-0.008,0.004,2094,4633,837.5999999999999,997725.9000000001,-4722.472559999999,-1252362.39869]
["2025-08-21T15:07:27.000000000",563.81,589.0,0.0,0.01,0.002,0.001,626,10,24.28,26.49,-0.998,0.001,0,0,62.6,997725.9000000001,352.94505999999996,-1252362.39869]
["2025-08-21T15:07:52.000000000",563.89,566.0,0.06,0.07,0.09,0.103,4992,166830,2.1,2.32,-0.91,0.103,7516,22596,128832.39999999998,996478.7000000001,-146595.61107999997,-1245704.6240300005]
["2025-08-21T15:08:05.000000000",563.91,491.0,71.02,74.36,1.0,0.0,1,62,0.0,0.01,-0.001,0.0,556,0,0.0,995695.6000000002,0.0,-1225171.16676]
["2025-08-21T15:08:18.000000000",563.84,539.0,24.65,25.05,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1979,5138,197.9,989582.7999999999,-1115.8393600000002,-1272421.11104]
["2025-08-21T15:08:18.000000000",563.84,576.0,0.0,0.01,0.004,0.002,2318,4182,11.95,12.35,-0.996,0.002,22,49,468.0,989582.7999999999,2589.1532800000004,-1272421.11104]
["2025-08-21T15:08:43.000000000",564.0,497.0,65.03,68.36,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,499,0,0.0,997411.6000000002,0.0,-1232907.384]
["2025-08-21T15:08:55.000000000",564.02,533.0,29.03,32.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,873,1631,0.0,998851.3000000002,0.0,-1229366.7570200001]
["2025-08-21T15:08:55.000000000",564.02,551.0,12.8,13.2,1.0,0.0,11,8,0.01,0.02,-0.008,0.004,1410,4092,564.0,998851.3000000002,-3181.0728,-1229366.7570200001]
["2025-08-21T15:09:20.000000000",564.12,520.0,42.04,45.36,1.0,0.0,6,4,0.0,0.01,-0.001,0.0,1568,152,0.0,1008170.0000000001,0.0,-1186316.154]
["2025-08-21T15:09:33.000000000",564.02,510.0,52.03,55.36,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,58,0.0,1007712.2,0.0,-1202356.40324]
["2025-08-21T15:09:33.000000000",564.02,557.0,6.92,7.09,1.0,0.0,269,1222,0.01,0.02,-0.013,0.011,4929,27723,5421.9,1007712.2,-30580.600379999996,-1202356.40324]
["2025-08-21T15:09:45.000000000",563.935,537.0,25.27,28.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,220,8393,22.0,1007712.2,-124.0657,-1202175.2034699996]
["2025-08-21T15:09:58.000000000",563.97,582.0,0.0,0.01,0.003,0.001,1526,17,17.85,18.25,-0.997,0.001,5,6,153.1,999232.8,857.7983700000002,-1221590.6023200008]
["2025-08-21T15:10:10.000000000",563.97,505.0,57.03,60.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,72,0.0,1002393.2000000001,0.0,-1210102.5334200005]
["2025-08-21T15:10:23.000000000",564.06,544.0,19.86,20.11,1.0,0.0,24,23,0.01,0.02,-0.006,0.002,1860,2261,372.0,1010614.9,-2098.3032,-1211367.9232199995]
["2025-08-21T15:10:35.000000000",564.065,589.0,0.0,0.01,0.002,0.001,626,10,24.31,26.42,-0.998,0.001,0,0,62.6,1005099.7000000002,353.10469000000006,-1184502.092035]
["2025-08-21T15:10:48.000000000",564.01,495.0,67.21,70.15,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,10,0.0,1004006.5000000002,0.0,-1186958.4809900008]
["2025-08-21T15:11:00.000000000",563.98,549.0,14.95,15.02,1.0,0.0,14,4,0.01,0.02,-0.007,0.003,1132,2530,339.59999999999997,1004006.5000000002,-1915.2760799999999,-1186895.34602]
["2025-08-21T15:11:13.000000000",564.01,595.0,0.0,0.01,0.002,0.001,826,1,29.67,32.94,-0.998,0.001,0,0,82.60000000000001,998097.3,465.87226000000004,-1196989.962850001]
["2025-08-21T15:11:13.000000000",564.01,640.0,0.0,0.01,0.001,0.0,0,0,74.67,77.95,-0.999,0.0,0,0,0.0,998097.3,0.0,-1196989.962850001]
["2025-08-21T15:11:38.000000000",564.13,500.0,62.46,64.86,1.0,0.0,43,2,0.0,0.01,-0.001,0.0,3508,9,0.0,1011869.5000000001,0.0,-1168401.79841]
["2025-08-21T15:11:38.000000000",564.13,605.0,0.0,0.01,0.001,0.0,130,0,39.69,42.92,-0.999,0.0,0,0,0.0,1011869.5000000001,0.0,-1168401.79841]
["2025-08-21T15:11:50.000000000",564.07,586.0,0.0,0.01,0.002,0.001,3689,5,21.7,22.1,-0.998,0.001,0,0,368.9,1010209.7000000002,2080.85423,-1182783.15311]
["2025-08-21T15:12:03.000000000",564.07,615.0,0.0,0.01,0.001,0.0,239,0,49.69,52.92,-0.999,0.0,0,0,0.0,1017964.6000000001,0.0,-1193554.06976]
["2025-08-21T15:12:15.000000000",564.082,635.0,0.0,0.01,0.001,0.0,4,0,69.7,72.85,-0.999,0.0,0,0,0.0,1017964.6000000001,0.0,-1193579.461376]
["2025-08-21T15:12:27.000000000",564.06,592.0,0.0,0.01,0.002,0.001,263,1,26.71,29.36,-0.998,0.001,0,0,26.3,1018137.2000000002,148.34778,-1196341.9288799996]
["2025-08-21T15:12:40.000000000",564.05,600.0,0.0,0.01,0.002,0.0,712,0,35.21,36.01,-0.998,0.0,6,16,0.0,1021002.8000000003,0.0,-1198147.1132999999]
["2025-08-21T15:13:04.000000000",564.025,493.0,69.85,71.49,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,3791,22,0.0,1019458.0000000001,0.0,-1227046.53995]
["2025-08-21T15:13:04.000000000",564.025,566.0,0.06,0.07,0.092,0.109,4992,167673,2.01,2.08,-0.908,0.109,7516,22696,136337.2,1019458.0000000001,-155172.3019,-1227046.53995]
["2025-08-21T15:13:16.000000000",564.005,593.0,0.0,0.01,0.002,0.001,54,0,27.71,30.84,-0.998,0.001,0,0,5.4,1019458.0000000001,30.45627,-1227003.0295900002]
["2025-08-21T15:13:41.000000000",563.97,498.0,64.16,67.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,1005542.8999999999,0.0,-1220917.7861100005]
["2025-08-21T15:13:41.000000000",563.97,571.0,0.0,0.01,0.006,0.006,4675,19145,7.01,7.08,-0.994,0.006,801,620,3285.6000000000004,1005542.8999999999,13108.91868,-1220917.7861100005]
["2025-08-21T15:13:53.000000000",563.939,585.0,0.0,0.01,0.002,0.001,1828,3,21.01,21.12,-0.998,0.001,6,6,183.4,1007715.7000000001,1027.496858,-1235178.1095909993]
["2025-08-21T15:14:05.000000000",563.94,596.0,0.0,0.01,0.002,0.001,133,0,30.72,33.83,-0.998,0.001,0,0,13.3,1012992.9,75.00402000000001,-1211006.4478200001]
["2025-08-21T15:14:17.000000000",563.994,577.0,0.0,0.01,0.003,0.002,2113,1717,12.95,13.03,-0.997,0.002,26,12,427.79999999999995,1012992.9,2354.1109560000004,-1211122.4075820004]
["2025-08-21T15:14:30.000000000",564.02,559.0,4.92,5.08,0.956,0.004,507,4381,0.02,0.03,-0.026,0.023,5442,66385,12719.4,1023595.4000000001,-69452.29476,-1220182.81936]
["2025-08-21T15:14:42.000000000",563.99,580.0,0.0,0.01,0.003,0.002,2271,38,15.95,16.04,-0.997,0.002,30,4,460.19999999999993,1015612.7000000001,2527.8031800000003,-1218388.1609899998]
["2025-08-21T15:14:54.000000000",564.015,584.0,0.0,0.01,0.002,0.001,2156,0,19.8,20.15,-0.998,0.001,0,0,215.60000000000002,1028248.9000000001,1216.0163400000001,-1222434.2666850004]
["2025-08-21T15:15:06.000000000",564.02,565.0,0.21,0.22,0.246,0.214,5427,223025,1.19,1.2,-0.754,0.214,5570,88668,235335.80000000002,1014745.3000000002,-17260.14004000005,-1221117.4005]
["2025-08-21T15:15:18.000000000",563.98,573.0,0.0,0.01,0.005,0.004,5470,14941,8.99,9.07,-0.995,0.004,1976,393,2978.4,1014745.3000000002,7882.18448,-1221030.7995]
["2025-08-21T15:15:31.000000000",563.968,589.0,0.0,0.01,0.002,0.001,626,10,24.43,26.3,-0.998,0.001,0,0,62.6,1010244.5000000001,353.04396799999995,-1214079.2921599997]
["2025-08-21T15:15:44.000000000",564.02,539.0,23.58,25.41,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1979,5138,197.9,1013232.8,-1116.19558,-1222220.0596000003]
["2025-08-21T15:15:56.000000000",563.92,566.0,0.05,0.06,0.083,0.105,4992,168056,2.05,2.17,-0.917,0.105,7516,22703,131334.0,1009200.9000000001,-149450.07839999997,-1205373.92472]
["2025-08-21T15:15:56.000000000",563.92,599.0,0.0,0.01,0.002,0.0,208,0,33.77,36.78,-0.998,0.0,0,0,0.0,1009200.9000000001,0.0,-1205373.92472]
["2025-08-21T15:16:21.000000000",563.91,544.0,19.86,19.96,1.0,0.0,24,23,0.0,0.01,-0.002,0.001,1860,2374,186.0,1001850.8000000002,-1048.8726,-1229351.9955000002]
["2025-08-21T15:16:33.000000000",563.98,505.0,57.22,60.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,72,0.0,1001850.8000000002,0.0,-1229504.5990000002]
["2025-08-21T15:16:45.000000000",563.92,555.0,8.91,9.01,1.0,0.0,1011,368,0.01,0.02,-0.011,0.007,5471,18265,3829.7000000000003,1014185.3,-21596.44424,-1207225.838]
["2025-08-21T15:16:58.000000000",563.94,550.0,13.9,13.99,1.0,0.0,91,101,0.01,0.02,-0.008,0.004,2094,4773,837.5999999999999,1012264.0000000001,-4723.5614399999995,-1230863.3391600002]
["2025-08-21T15:17:10.000000000",564.0,531.0,32.9,33.04,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1572,998,0.0,1007166.4000000001,0.0,-1224229.6800000002]
["2025-08-21T15:17:22.000000000",564.02,555.0,8.98,9.06,1.0,0.0,1011,368,0.01,0.02,-0.011,0.007,5471,18265,3829.7000000000003,1019477.5000000001,-21600.27394,-1199146.5654200003]
["2025-08-21T15:17:35.000000000",564.03,557.0,6.98,7.08,1.0,0.0,269,1237,0.01,0.02,-0.013,0.011,4929,27804,5421.9,1019477.5000000001,-30581.142569999996,-1199167.82613]
["2025-08-21T15:17:47.000000000",564.085,538.0,24.87,26.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1195,5123,119.5,1019711.1000000001,-674.081575,-1207172.9246749994]
["2025-08-21T15:18:00.000000000",564.01,548.0,15.95,16.06,1.0,0.0,2,2,0.01,0.02,-0.007,0.003,1050,2269,315.0,1020536.5000000002,-1776.6315,-1201623.8690100003]
["2025-08-21T15:18:00.000000000",564.01,567.0,0.01,0.02,0.026,0.04,3521,128794,2.9,3.04,-0.974,0.04,2783,7088,25216.000000000004,1020536.5000000002,16649.5752,-1201623.8690100003]
["2025-08-21T15:18:12.000000000",564.03,640.0,0.0,0.01,0.001,0.0,0,0,74.73,77.85,-0.999,0.0,0,0,0.0,1007843.7000000001,0.0,-1224657.4698899998]
["2025-08-21T15:18:24.000000000",564.08,593.0,0.0,0.01,0.002,0.001,54,0,27.81,30.74,-0.998,0.001,0,0,5.4,1022562.5000000001,30.460320000000007,-1199451.2507999998]
["2025-08-21T15:18:36.000000000",564.08,542.0,21.85,22.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2103,1285,210.3,1025969.2000000001,-1186.2602400000003,-1197293.6447999997]
["2025-08-21T15:19:01.000000000",563.99,493.0,70.94,71.08,1.0,0.0,0,58,0.0,0.01,-0.001,0.0,3791,22,0.0,1013579.3000000002,0.0,-1182939.1335299998]
["2025-08-21T15:19:01.000000000",563.99,598.0,0.0,0.01,0.002,0.0,3,0,32.82,35.74,-0.998,0.0,0,0,0.0,1013579.3000000002,0.0,-1182939.1335299998]
["2025-08-21T15:19:13.000000000",563.97,534.0,28.29,31.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,502,536,50.2,1011520.9000000001,-283.11294000000004,-1208820.6296100004]
["2025-08-21T15:19:25.000000000",563.89,515.0,47.3,50.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,998975.1000000001,0.0,-1217639.8187300004]
["2025-08-21T15:19:38.000000000",563.885,604.0,0.0,0.01,0.001,0.0,0,0,38.83,41.72,-0.999,0.0,0,0,0.0,997346.0,0.0,-1237385.86069]
["2025-08-21T15:19:50.000000000",563.93,533.0,29.3,32.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,873,1631,0.0,997346.0,0.0,-1237484.6084199995]
["2025-08-21T15:20:02.000000000",563.99,533.0,29.3,32.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,873,1631,0.0,1001440.7000000001,0.0,-1225104.1539099999]
["2025-08-21T15:20:15.000000000",564.05,491.0,73.01,73.13,1.0,0.0,1,86,0.0,0.01,-0.001,0.0,556,0,0.0,1007869.8999999999,0.0,-1205772.5052499997]
["2025-08-21T15:20:27.000000000",564.02,560.0,4.01,4.08,0.956,0.012,2215,11480,0.02,0.03,-0.029,0.031,8914,171238,30291.399999999998,1011044.0000000001,-140866.25108,-1180728.4923200004]
["2025-08-21T15:20:39.000000000",563.99,498.0,64.18,67.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,392,0,0.0,1012321.5000000001,0.0,-1205075.74103]
["2025-08-21T15:20:51.000000000",564.02,585.0,0.0,0.01,0.002,0.001,1828,3,20.93,21.02,-0.998,0.001,6,6,183.4,1012321.5000000001,1027.64444,-1205139.8419400004]
["2025-08-21T15:21:03.000000000",564.105,566.0,0.05,0.06,0.074,0.102,4992,169377,1.91,1.97,-0.926,0.102,7516,22750,127581.59999999998,1015816.7000000001,-145227.70403999998,-1203189.144285]
["2025-08-21T15:21:16.000000000",564.11,492.0,72.09,72.22,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,624,10,0.0,1030586.1,0.0,-1171200.1050100008]
["2025-08-21T15:21:16.000000000",564.11,595.0,0.0,0.01,0.002,0.001,826,1,29.86,32.69,-0.998,0.001,0,0,82.60000000000001,1030586.1,465.95486000000005,-1171200.1050100008]
["2025-08-21T15:21:28.000000000",564.05,576.0,0.0,0.01,0.004,0.003,2318,4182,11.92,11.99,-0.996,0.003,22,61,702.0,1027366.3,3885.1764,-1152491.2141499997]
["2025-08-21T15:21:41.000000000",564.08,625.0,0.0,0.01,0.001,0.0,0,0,59.72,62.8,-0.999,0.0,0,0,0.0,1024075.1,0.0,-1181589.0935199996]
["2025-08-21T15:21:53.000000000",563.96,600.0,0.0,0.01,0.002,0.0,712,0,35.87,36.09,-0.998,0.0,6,16,0.0,1011662.3,0.0,-1212627.3559599998]
["2025-08-21T15:22:05.000000000",563.95,581.0,0.0,0.01,0.003,0.001,1672,96,16.85,17.25,-0.997,0.001,0,0,167.2,1011662.3,942.9244,-1212605.8539500004]
["2025-08-21T15:22:18.000000000",563.955,615.0,0.0,0.01,0.001,0.0,239,0,49.87,52.68,-0.999,0.0,0,0,0.0,1007450.6,0.0,-1217847.2875800007]
["2025-08-21T15:22:30.000000000",563.91,610.0,0.0,0.01,0.001,0.0,51,0,44.88,47.67,-0.999,0.0,0,0,0.0,1008345.9,0.0,-1222364.5866900003]
["2025-08-21T15:22:43.000000000",563.88,587.0,0.0,0.01,0.002,0.001,2174,0,22.9,23.3,-0.998,0.001,0,0,217.4,1004276.1000000001,1225.8751200000002,-1248252.6977999995]
["2025-08-21T15:23:07.000000000",563.93,532.0,31.88,31.98,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2591,844,0.0,1016788.9,0.0,-1237199.8237699994]
["2025-08-21T15:23:07.000000000",563.93,596.0,0.0,0.01,0.002,0.001,133,0,30.87,33.68,-0.998,0.001,0,0,13.3,1016788.9,75.00269,-1237199.8237699994]
["2025-08-21T15:23:20.000000000",564.0,593.0,0.0,0.01,0.002,0.001,54,0,27.88,30.67,-0.998,0.001,0,0,5.4,1016788.9,30.456000000000003,-1237353.3960000004]
["2025-08-21T15:23:32.000000000",564.035,543.0,20.99,21.09,1.0,0.0,50,2,0.0,0.01,-0.002,0.001,3125,1381,312.5,1025616.1,-1762.609375,-1194575.930885]
["2025-08-21T15:23:45.000000000",564.015,590.0,0.0,0.01,0.002,0.001,3007,75,25.91,26.09,-0.998,0.001,16,73,302.3,1026402.0000000002,1686.9688650000003,-1203353.0752199998]
["2025-08-21T15:23:57.000000000",564.09,568.0,0.01,0.02,0.021,0.026,5174,75714,3.86,3.95,-0.979,0.026,1844,4445,18246.8,1029103.9000000001,48838.91220000001,-1198844.11839]
["2025-08-21T15:24:09.000000000",564.1,549.0,15.06,15.15,1.0,0.0,14,4,0.01,0.02,-0.007,0.003,1132,2531,339.59999999999997,1033760.4000000001,-1915.6835999999998,-1179399.9724000003]
["2025-08-21T15:24:22.000000000",564.12,583.0,0.0,0.01,0.003,0.001,2477,17,18.81,18.93,-0.997,0.001,3,1,248.0,1033760.4000000001,1395.6328800000001,-1179441.78768]
["2025-08-21T15:24:34.000000000",564.11,574.0,0.0,0.01,0.004,0.003,5322,16200,9.87,9.94,-0.996,0.003,665,263,1796.1000000000001,1036243.5000000001,7881.18081,-1179149.5431300008]
["2025-08-21T15:24:47.000000000",564.13,555.0,9.1,9.18,1.0,0.0,1011,382,0.01,0.02,-0.011,0.007,5471,18570,3829.7000000000003,1032128.2000000001,-21604.486610000004,-1169008.2381600002]
["2025-08-21T15:24:47.000000000",564.13,604.0,0.0,0.01,0.001,0.0,0,0,38.91,41.63,-0.999,0.0,0,0,0.0,1032128.2000000001,0.0,-1169008.2381600002]
["2025-08-21T15:25:11.000000000",564.13,578.0,0.0,0.01,0.003,0.002,3554,5196,13.84,13.92,-0.997,0.002,7,3,712.2,1039525.2000000001,4001.93822,-1177868.4639400002]
["2025-08-21T15:25:24.000000000",564.19,561.0,3.07,3.26,0.947,0.038,1930,21089,0.03,0.04,-0.046,0.051,2902,123139,22134.199999999997,1050964.2,-42123.553779999995,-1164221.8623199998]
["2025-08-21T15:25:24.000000000",564.19,630.0,0.0,0.01,0.001,0.0,243,0,64.66,67.94,-0.999,0.0,0,0,0.0,1050964.2,0.0,-1164221.8623199998]
["2025-08-21T15:25:49.000000000",564.155,571.0,0.0,0.01,0.006,0.006,4675,19225,6.81,6.9,-0.994,0.006,801,634,3285.6000000000004,1047144.5000000002,13113.21882,-1158953.2071350003]
["2025-08-21T15:26:01.000000000",564.15,567.0,0.01,0.02,0.027,0.043,3521,130071,2.79,2.9,-0.973,0.043,2783,7256,27107.2,1053207.3,17902.7361,-1145556.7843500006]
["2025-08-21T15:26:13.000000000",564.135,492.0,70.4,73.79,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,624,10,0.0,1045605.3000000002,0.0,-1162336.4202449995]
["2025-08-21T15:26:26.000000000",564.04,564.0,0.53,0.55,0.511,0.308,3208,169123,0.49,0.51,-0.489,0.308,4723,151178,244274.80000000002,1035443.6000000002,-263192.34479999996,-1202905.5464]
["2025-08-21T15:26:38.000000000",564.1,541.0,23.07,23.15,1.0,0.0,7,19,0.0,0.01,-0.002,0.001,2977,1090,297.7,1035443.6000000002,-1679.3257,-1203033.5059999998]
["2025-08-21T15:26:50.000000000",564.125,498.0,65.09,66.51,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,392,0,0.0,1049513.0000000002,0.0,-1183253.31575]
["2025-08-21T15:26:50.000000000",564.125,603.0,0.0,0.01,0.001,0.0,8,1,38.01,40.56,-0.999,0.0,0,0,0.0,1049513.0000000002,0.0,-1183253.31575]
["2025-08-21T15:27:02.000000000",564.06,564.0,0.54,0.55,0.533,0.314,3208,169305,0.48,0.49,-0.467,0.314,4723,151600,249033.4,1051723.2,-268328.98259999993,-1177612.8806399994]
["2025-08-21T15:27:27.000000000",563.87,515.0,47.47,49.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,1022363.3,0.0,-1252866.7000899997]
["2025-08-21T15:27:27.000000000",563.87,620.0,0.0,0.01,0.001,0.0,325,0,55.57,56.18,-0.999,0.0,0,2,0.0,1022363.3,0.0,-1252866.7000899997]
["2025-08-21T15:27:39.000000000",563.89,556.0,7.85,7.95,1.0,0.0,197,308,0.01,0.02,-0.012,0.009,3007,18004,2706.2999999999997,1022363.3,-15260.555069999999,-1252911.1382300004]
["2025-08-21T15:27:51.000000000",563.895,537.0,25.86,27.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,220,8393,22.0,1019490.9000000001,-124.05689999999998,-1255471.0531650002]
["2025-08-21T15:28:04.000000000",563.895,582.0,0.0,0.01,0.003,0.001,1526,17,18.06,18.14,-0.997,0.001,5,11,153.1,1023251.8,857.6842950000001,-1249775.1497700003]
["2025-08-21T15:28:16.000000000",563.89,549.0,14.86,14.94,1.0,0.0,14,4,0.0,0.01,-0.003,0.002,1132,2701,226.40000000000003,1025885.7000000001,-1276.64696,-1256761.3791500004]
["2025-08-21T15:28:28.000000000",563.915,543.0,20.88,20.97,1.0,0.0,50,2,0.0,0.01,-0.002,0.001,3125,1381,312.5,1029889.5000000002,-1762.234375,-1259421.2569950004]
["2025-08-21T15:28:40.000000000",563.92,588.0,0.0,0.01,0.002,0.001,4294,1,23.9,24.3,-0.998,0.001,0,0,429.40000000000003,1028744.1000000001,2421.47248,-1250589.0303200001]
["2025-08-21T15:28:52.000000000",563.87,569.0,0.0,0.01,0.007,0.01,3908,40076,5.09,5.17,-0.993,0.01,1767,2703,5675.0,1028744.1000000001,12072.456699999997,-1250478.1467700002]
["2025-08-21T15:29:05.000000000",563.89,544.0,19.84,19.93,1.0,0.0,24,23,0.0,0.01,-0.002,0.001,1860,2374,186.0,1025571.7000000001,-1048.8354,-1267572.2782300003]
["2025-08-21T15:29:17.000000000",563.821,594.0,0.0,0.01,0.002,0.0,188,0,29.05,31.47,-0.998,0.001,0,0,0.0,1021630.3999999999,0.0,-1306641.6357959998]
["2025-08-21T15:29:29.000000000",563.809,575.0,0.0,0.01,0.004,0.003,7640,8326,11.16,11.23,-0.996,0.003,1004,626,2593.2000000000003,1018518.7999999999,11224.309572,-1299160.2711039996]
["2025-08-21T15:29:41.000000000",563.744,537.0,25.93,27.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,220,8393,22.0,1007714.2999999999,-124.02368000000001,-1314272.7357760004]
["2025-08-21T15:29:41.000000000",563.744,604.0,0.0,0.01,0.001,0.0,0,0,39.05,41.47,-0.999,0.0,0,0,0.0,1007714.2999999999,0.0,-1314272.7357760004]
["2025-08-21T15:30:06.000000000",563.755,581.0,0.0,0.01,0.003,0.001,1672,96,17.05,17.45,-0.997,0.001,0,0,167.2,1009119.7999999999,942.59836,-1303014.8240700003]
["2025-08-21T15:30:19.000000000",563.695,530.0,33.63,33.74,1.0,0.0,7,1,0.0,0.01,-0.001,0.0,1983,2321,0.0,1018395.7999999999,0.0,-1316541.23942]
["2025-08-21T15:30:19.000000000",563.695,630.0,0.0,0.01,0.001,0.0,243,0,64.69,67.95,-0.999,0.0,0,0,0.0,1018395.7999999999,0.0,-1316541.23942]
["2025-08-21T15:30:44.000000000",563.73,555.0,8.66,8.78,1.0,0.0,1011,382,0.01,0.02,-0.011,0.008,5471,18596,4376.8,994402.0,-24673.33464,-1337381.7773999996]
["2025-08-21T15:30:56.000000000",563.76,499.0,63.61,65.75,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,675,0,0.0,999386.4,0.0,-1323047.7532799998]
["2025-08-21T15:31:08.000000000",563.69,492.0,70.46,73.02,1.0,0.0,0,34,0.0,0.01,-0.001,0.0,624,10,0.0,999386.4,0.0,-1322883.4753200004]
["2025-08-21T15:31:08.000000000",563.69,565.0,0.08,0.09,0.151,0.193,5427,230402,1.38,1.41,-0.849,0.193,5570,90851,212242.10000000003,999386.4,-15557.280309999966,-1322883.4753200004]
["2025-08-21T15:31:33.000000000",563.74,542.0,21.5,21.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2103,1285,210.3,993113.1,-1185.5452200000002,-1352367.7245400003]
["2025-08-21T15:31:45.000000000",563.72,494.0,68.22,70.64,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,148,0,0.0,999096.2000000001,0.0,-1321317.9647200007]
["2025-08-21T15:31:45.000000000",563.72,571.0,0.0,0.01,0.006,0.006,4675,19260,7.24,7.32,-0.994,0.006,801,634,3285.6000000000004,999096.2000000001,13103.107680000001,-1321317.9647200007]
["2025-08-21T15:31:57.000000000",563.68,552.0,11.64,11.72,1.0,0.0,29,22,0.01,0.02,-0.009,0.005,2153,7529,1076.5,989845.5000000001,-6068.015199999999,-1349792.0737600005]
["2025-08-21T15:32:10.000000000",563.78,635.0,0.0,0.01,0.001,0.0,4,0,69.72,72.92,-0.999,0.0,0,0,0.0,989845.5000000001,0.0,-1350031.5344600005]
["2025-08-21T15:32:23.000000000",563.715,577.0,0.0,0.01,0.003,0.002,2113,1717,13.25,13.33,-0.997,0.002,26,12,427.79999999999995,1000659.1,2352.9464100000005,-1297315.0984049996]
["2025-08-21T15:32:35.000000000",563.8,558.0,5.78,5.84,1.0,0.0,398,10316,0.01,0.02,-0.016,0.015,3986,57238,5979.0,997280.7999999999,-33709.602,-1336160.896]
["2025-08-21T15:32:47.000000000",563.72,604.0,0.0,0.01,0.001,0.0,0,0,39.15,41.37,-0.999,0.0,0,0,0.0,1007020.9,0.0,-1331112.5997200003]
["2025-08-21T15:33:00.000000000",563.67,583.0,0.0,0.01,0.002,0.001,2477,17,19.3,19.38,-0.997,0.001,3,1,248.0,996042.2999999999,1394.51958,-1349373.5586899996]
["2025-08-21T15:33:12.000000000",563.67,532.0,31.06,31.72,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2591,844,0.0,995095.4999999999,0.0,-1361292.9245099996]
["2025-08-21T15:33:24.000000000",563.614,625.0,0.0,0.01,0.001,0.0,0,0,59.68,63.11,-0.999,0.0,0,0,0.0,995095.4999999999,0.0,-1361157.6815419998]
["2025-08-21T15:33:37.000000000",563.62,593.0,0.0,0.01,0.002,0.001,54,0,28.16,30.36,-0.998,0.001,0,0,5.4,982920.5,30.435480000000002,-1386716.5574999992]
["2025-08-21T15:33:49.000000000",563.6,538.0,25.32,26.2,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1195,5123,119.5,985232.9,-673.502,-1391356.5019999996]
["2025-08-21T15:34:01.000000000",563.625,495.0,67.26,69.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,10,0.0,993420.2999999999,0.0,-1377435.810375]
["2025-08-21T15:34:14.000000000",563.715,586.0,0.0,0.01,0.002,0.001,3689,5,22.15,22.5,-0.998,0.001,0,0,368.9,998514.4,2079.544635,-1347025.1782499999]
["2025-08-21T15:34:26.000000000",563.7,544.0,19.65,19.73,1.0,0.0,24,23,0.0,0.01,-0.002,0.001,1860,2374,186.0,998514.4,-1048.4820000000002,-1346989.3349999993]
["2025-08-21T15:34:39.000000000",563.62,505.0,56.89,60.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,72,0.0,998912.7,0.0,-1347224.8313399996]
["2025-08-21T15:34:39.000000000",563.62,590.0,0.0,0.01,0.002,0.001,3007,75,26.34,26.42,-0.998,0.001,16,73,302.3,998912.7,1685.7874200000003,-1347224.8313399996]
["2025-08-21T15:35:03.000000000",563.64,550.0,13.57,13.68,1.0,0.0,91,101,0.0,0.01,-0.003,0.002,2094,4845,418.79999999999995,991630.9999999999,-2360.52432,-1384741.7337599993]
["2025-08-21T15:35:16.000000000",563.65,531.0,32.62,32.7,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1572,998,0.0,997618.6,0.0,-1381461.058]
["2025-08-21T15:35:16.000000000",563.65,580.0,0.0,0.01,0.003,0.002,2271,38,16.31,16.39,-0.997,0.002,30,5,460.19999999999993,997618.6,2526.2793,-1381461.058]
["2025-08-21T15:35:28.000000000",563.61,579.0,0.0,0.01,0.003,0.002,2267,189,15.35,15.45,-0.997,0.002,42,7,461.79999999999995,982271.7000000001,2508.0645,-1375601.23617]
["2025-08-21T15:35:41.000000000",563.523,605.0,0.0,0.01,0.001,0.0,130,0,40.19,42.33,-0.999,0.0,0,0,0.0,982271.7000000001,0.0,-1375388.895531]
["2025-08-21T15:35:53.000000000",563.46,586.0,0.0,0.01,0.002,0.001,3689,5,22.3,22.7,-0.998,0.001,0,0,368.9,972866.2999999999,2078.60394,-1423265.588939999]
["2025-08-21T15:36:05.000000000",563.48,572.0,0.0,0.01,0.005,0.004,5658,16351,8.46,8.54,-0.995,0.004,1566,872,2889.6,972315.0000000001,9223.040640000001,-1425243.7727999997]
["2025-08-21T15:36:18.000000000",563.51,635.0,0.0,0.01,0.001,0.0,4,0,69.8,73.06,-0.999,0.0,0,0,0.0,971062.3,0.0,-1433413.34773]
["2025-08-21T15:36:30.000000000",563.53,592.0,0.0,0.01,0.002,0.001,263,1,27.33,28.84,-0.998,0.001,0,0,26.3,976546.2,148.20839,-1400736.0903799995]
["2025-08-21T15:36:43.000000000",563.505,565.0,0.05,0.06,0.113,0.161,5427,231996,1.53,1.56,-0.887,0.161,5570,91498,177051.7,976546.2,-12973.57561499995,-1400673.9492299994]
["2025-08-21T15:37:08.000000000",563.51,493.0,70.45,70.55,1.0,0.0,0,66,0.0,0.01,-0.001,0.0,3791,22,0.0,974696.4000000001,0.0,-1419353.2097200002]
["2025-08-21T15:37:08.000000000",563.51,598.0,0.0,0.01,0.002,0.0,3,0,33.24,35.26,-0.998,0.0,0,0,0.0,974696.4000000001,0.0,-1419353.2097200002]
["2025-08-21T15:37:20.000000000",563.33,564.0,0.22,0.23,0.314,0.292,3208,175706,0.89,0.9,-0.687,0.292,4723,156216,231585.19999999998,959211.7000000002,-249205.92540000004,-1464807.28245]
["2025-08-21T15:37:32.000000000",563.385,515.0,47.78,49.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,962062.0000000002,0.0,-1489194.4437299997]
["2025-08-21T15:37:45.000000000",563.35,604.0,0.0,0.01,0.001,0.0,0,0,39.24,41.24,-0.999,0.0,0,0,0.0,947235.5000000001,0.0,-1506689.15195]
["2025-08-21T15:37:57.000000000",563.27,553.0,10.25,10.32,1.0,0.0,60,55,0.0,0.01,-0.004,0.003,1580,11491,474.0,947235.5000000001,-2669.8997999999997,-1506475.19059]
["2025-08-21T15:38:10.000000000",563.33,553.0,10.3,10.38,1.0,0.0,60,55,0.0,0.01,-0.004,0.003,1580,11491,474.0,950440.4000000003,-2670.1842000000006,-1524453.2261799995]
["2025-08-21T15:38:22.000000000",563.33,578.0,0.0,0.01,0.003,0.002,3554,5196,14.61,14.72,-0.997,0.002,7,4,712.2,954445.8000000002,3996.2630200000003,-1520379.2236199994]
["2025-08-21T15:38:34.000000000",563.28,559.0,4.22,4.33,1.0,0.0,507,4438,0.01,0.02,-0.02,0.023,5442,68332,12516.6,950706.5000000002,-70503.50448,-1533475.1618400007]
["2025-08-21T15:38:47.000000000",563.3,546.0,17.25,17.37,1.0,0.0,64,64,0.0,0.01,-0.003,0.001,2277,2274,227.70000000000002,954445.8000000002,-1282.6341,-1520298.2562]
["2025-08-21T15:38:59.000000000",563.305,584.0,0.0,0.01,0.002,0.001,2156,0,20.5,20.9,-0.998,0.001,0,0,215.60000000000002,954445.8000000002,1214.48558,-1520311.7507699996]
["2025-08-21T15:39:12.000000000",563.344,565.0,0.04,0.05,0.082,0.124,5427,232474,1.64,1.73,-0.918,0.124,5570,91856,136362.8,954080.0000000001,-9989.215807999984,-1520722.3408639994]
["2025-08-21T15:39:24.000000000",563.32,539.0,24.05,25.06,1.0,0.0,10,0,0.0,0.01,-0.002,0.001,1979,5138,197.9,959472.1000000001,-1114.8102800000001,-1512087.7667599996]
["2025-08-21T15:39:24.000000000",563.32,594.0,0.0,0.01,0.002,0.001,188,0,29.28,31.16,-0.998,0.001,0,0,18.8,959472.1000000001,105.90416000000002,-1512087.7667599996]
["2025-08-21T15:39:48.000000000",563.34,571.0,0.0,0.01,0.005,0.005,4675,19263,7.62,7.69,-0.995,0.005,801,634,2738.0,963378.9,10911.8958,-1531634.1423]
["2025-08-21T15:40:01.000000000",563.28,496.0,67.24,67.41,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1174,0,0.0,966567.2000000002,0.0,-1538359.3627200008]
["2025-08-21T15:40:13.000000000",563.32,534.0,28.89,30.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,502,536,50.2,966567.2000000002,-282.78664000000003,-1538468.6056799998]
["2025-08-21T15:40:13.000000000",563.32,581.0,0.0,0.01,0.003,0.001,1672,96,17.5,17.9,-0.997,0.001,0,0,167.2,966567.2000000002,941.8710400000001,-1538468.6056799998]
["2025-08-21T15:40:38.000000000",563.47,510.0,53.0,54.67,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,58,0.0,968091.0000000001,0.0,-1510113.1232799997]
["2025-08-21T15:40:50.000000000",563.549,515.0,47.91,49.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,973808.4,0.0,-1438674.0982180003]
["2025-08-21T15:40:50.000000000",563.549,587.0,0.0,0.01,0.002,0.001,2174,0,23.25,23.65,-0.998,0.001,0,0,217.4,973808.4,1225.155526,-1438674.0982180003]
["2025-08-21T15:41:15.000000000",563.24,532.0,31.19,31.29,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2591,844,0.0,962740.7000000002,0.0,-1479235.5222800004]
["2025-08-21T15:41:27.000000000",563.19,496.0,67.15,68.4,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1174,0,0.0,2374574.7999999993,0.0,6516238.96008]
["2025-08-21T15:41:27.000000000",563.19,561.0,2.2,2.25,0.937,0.069,1930,21360,0.03,0.04,-0.058,0.082,2902,125516,37113.4,2374574.7999999993,-59018.93285999999,6516238.96008]
["2025-08-21T15:41:39.000000000",563.19,542.0,21.0,21.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2103,1285,210.3,935996.5,-1184.3885700000003,-1559108.7260700003]
["2025-08-21T15:42:04.000000000",563.125,495.0,68.04,69.2,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,10,0.0,939795.5000000002,0.0,-1595732.3806250002]
["2025-08-21T15:42:16.000000000",563.135,491.0,72.11,72.18,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,556,0,0.0,933220.2000000001,0.0,-1577635.0914700003]
["2025-08-21T15:42:16.000000000",563.135,548.0,15.12,15.18,1.0,0.0,2,2,0.0,0.01,-0.003,0.002,1050,2269,210.0,933220.2000000001,-1182.5835,-1577635.0914700003]
["2025-08-21T15:42:29.000000000",563.14,593.0,0.0,0.01,0.002,0.001,54,0,28.39,30.15,-0.998,0.001,0,0,5.4,933220.2000000001,30.409560000000003,-1577649.0990799996]
["2025-08-21T15:42:41.000000000",563.12,620.0,0.0,0.01,0.001,0.0,325,0,55.84,56.93,-0.999,0.0,0,2,0.0,932983.3,0.0,-1593581.7348000002]
["2025-08-21T15:42:54.000000000",563.15,554.0,9.13,9.19,1.0,0.0,194,163,0.0,0.01,-0.005,0.004,3419,11647,1367.6,942021.9999999999,-7701.6394,-1598188.1635999994]
["2025-08-21T15:43:06.000000000",563.21,599.0,0.0,0.01,0.002,0.0,208,1,34.43,36.15,-0.998,0.0,0,0,0.0,943886.5000000001,0.0,-1595039.4437100005]
["2025-08-21T15:43:06.000000000",563.21,610.0,0.0,0.01,0.001,0.0,51,0,45.43,47.15,-0.999,0.0,0,0,0.0,943886.5000000001,0.0,-1595039.4437100005]
["2025-08-21T15:43:31.000000000",563.2,560.0,3.17,3.25,0.957,0.005,2215,11627,0.01,0.02,-0.025,0.036,8914,177859,33197.9,944312.7000000001,-174495.69280000002,-1592934.041600001]
["2025-08-21T15:43:31.000000000",563.2,625.0,0.0,0.01,0.001,0.0,0,0,59.9,62.9,-0.999,0.0,0,0,0.0,944312.7000000001,0.0,-1592934.041600001]
["2025-08-21T15:43:44.000000000",563.24,590.0,0.0,0.01,0.002,0.001,3007,75,26.71,26.79,-0.998,0.001,16,73,302.3,1828055.9000000004,1684.65084,3531222.478440001]
["2025-08-21T15:43:56.000000000",563.2,601.0,0.0,0.01,0.001,0.0,36,0,36.43,38.12,-0.999,0.0,0,0,0.0,1991576.6000000003,0.0,4450398.515200002]
["2025-08-21T15:44:21.000000000",563.24,491.0,72.2,72.35,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,556,0,0.0,935200.5000000002,0.0,-1528622.6584400006]
["2025-08-21T15:44:21.000000000",563.24,596.0,0.0,0.01,0.002,0.0,133,0,31.5,33.1,-0.998,0.0,0,0,0.0,935200.5000000002,0.0,-1528622.6584400006]
["2025-08-21T15:44:33.000000000",563.28,594.0,0.0,0.01,0.002,0.001,188,0,29.45,31.1,-0.998,0.001,0,0,18.8,937542.4000000003,105.89664,-1546754.4878400005]
["2025-08-21T15:44:57.000000000",563.27,497.0,66.21,66.31,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,499,0,0.0,932971.8000000002,0.0,-1531932.17824]
["2025-08-21T15:44:57.000000000",563.27,602.0,0.0,0.01,0.001,0.0,0,0,37.45,39.1,-0.999,0.0,0,0,0.0,932971.8000000002,0.0,-1531932.17824]
["2025-08-21T15:45:10.000000000",563.29,587.0,0.0,0.01,0.002,0.001,2174,0,23.5,23.9,-0.998,0.001,0,0,217.4,933761.7000000002,1224.59246,-1546335.2586500002]
["2025-08-21T15:45:34.000000000",563.355,515.0,47.96,49.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,949532.2000000002,0.0,-1531534.6495800004]
["2025-08-21T15:45:34.000000000",563.355,576.0,0.0,0.01,0.004,0.002,2318,4193,12.59,12.68,-0.996,0.002,22,61,468.0,949532.2000000002,2586.9261600000004,-1531534.6495800004]
["2025-08-21T15:45:46.000000000",563.22,580.0,0.0,0.01,0.003,0.001,2271,38,16.64,16.85,-0.997,0.001,30,20,230.09999999999997,949532.2000000002,1262.17602,-1531167.6391199997]
["2025-08-21T15:46:11.000000000",563.13,533.0,29.87,31.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,873,1631,87.3,942233.8,-491.61249,-1635969.2356799997]
["2025-08-21T15:46:11.000000000",563.13,582.0,0.0,0.01,0.003,0.001,1526,17,18.71,18.91,-0.997,0.001,5,11,153.1,942233.8,856.5207300000002,-1635969.2356799997]
["2025-08-21T15:46:23.000000000",563.16,563.0,0.5,0.51,0.561,0.386,2333,164263,0.33,0.34,-0.44,0.386,4927,228122,280236.0,946246.0000000001,-563883.09744,-1621336.5136799996]
["2025-08-21T15:46:35.000000000",563.14,575.0,0.0,0.01,0.004,0.003,7640,8396,11.81,11.89,-0.996,0.003,1004,646,2593.2000000000003,946851.9,11210.99112,-1635704.8910999997]
["2025-08-21T15:46:47.000000000",563.17,588.0,0.0,0.01,0.002,0.001,4294,1,24.65,25.05,-0.998,0.001,0,0,429.40000000000003,946851.9,2418.25198,-1635792.0295499994]
["2025-08-21T15:47:00.000000000",563.13,569.0,0.0,0.01,0.007,0.008,3908,40220,5.83,5.91,-0.993,0.008,1767,2805,4540.0,1869223.1000000003,9645.290640000001,3548814.287849999]
["2025-08-21T15:47:12.000000000",563.21,568.0,0.0,0.01,0.008,0.011,5174,78139,4.74,4.83,-0.992,0.011,1844,4706,7719.799999999999,951169.2999999999,20630.3823,-1624534.7514100007]
["2025-08-21T15:47:25.000000000",563.14,594.0,0.0,0.01,0.002,0.001,188,0,29.53,31.19,-0.998,0.001,0,0,18.8,953389.5000000001,105.87031999999999,-1648567.0086999992]
["2025-08-21T15:47:37.000000000",563.07,575.0,0.0,0.01,0.004,0.003,7640,8396,11.87,11.96,-0.996,0.003,1004,646,2593.2000000000003,946720.0000000002,11209.597560000004,-1665427.0493400008]
["2025-08-21T15:47:49.000000000",563.145,561.0,2.09,2.21,0.946,0.06,1930,21429,0.02,0.03,-0.048,0.078,2902,126825,34215.6,950218.3000000002,-62259.058619999996,-1654687.264065]
["2025-08-21T15:47:49.000000000",563.145,604.0,0.0,0.01,0.001,0.0,0,0,39.56,41.18,-0.999,0.0,0,0,0.0,950218.3000000002,0.0,-1654687.264065]
["2025-08-21T15:48:14.000000000",563.26,549.0,14.18,14.32,1.0,0.0,14,9,0.0,0.01,-0.003,0.002,1132,2707,226.40000000000003,936575.6,-1275.2206400000002,-1661115.6985999998]
["2025-08-21T15:48:26.000000000",563.33,530.0,33.28,33.39,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,1983,2321,0.0,1408928.1000000003,0.0,1021441.7859299999]
["2025-08-21T15:48:38.000000000",563.305,550.0,13.29,13.36,1.0,0.0,91,104,0.0,0.01,-0.003,0.002,2094,4859,418.79999999999995,1711885.4000000001,-2359.1213399999997,2753339.07815]
["2025-08-21T15:48:50.000000000",563.325,555.0,8.29,8.36,1.0,0.0,1011,384,0.0,0.01,-0.005,0.004,5471,18975,2188.4,1477637.4000000001,-12327.804300000002,1407922.6790999991]
["2025-08-21T15:49:03.000000000",563.305,536.0,26.85,28.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,479,15.2,1477637.4000000001,-85.62235999999999,1407872.69294]
["2025-08-21T15:49:16.000000000",563.32,549.0,14.3,14.37,1.0,0.0,14,9,0.0,0.01,-0.003,0.002,1132,2707,226.40000000000003,2266808.9999999995,-1275.3564800000004,5833223.6656]
["2025-08-21T15:49:28.000000000",563.4,561.0,2.25,2.45,0.947,0.051,1930,21459,0.02,0.03,-0.045,0.07,2902,126913,30157.0,2111216.6999999997,-58993.614,4976133.031800002]
["2025-08-21T15:49:40.000000000",563.4,542.0,21.2,21.6,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2103,1285,210.3,947939.7000000002,-1184.8302,-1536736.037400001]
["2025-08-21T15:49:53.000000000",563.41,542.0,20.04,22.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2103,1285,210.3,958144.7,-1184.85123,-1553568.7069900006]
["2025-08-21T15:49:53.000000000",563.41,571.0,0.0,0.01,0.005,0.005,4675,19416,7.4,7.79,-0.995,0.005,801,650,2738.0,958144.7,10913.251699999999,-1553568.7069900006]
["2025-08-21T15:50:05.000000000",563.55,552.0,11.35,11.75,1.0,0.0,29,22,0.0,0.01,-0.004,0.003,2153,7699,645.9000000000001,965624.6000000001,-3639.96945,-1528899.8789999997]
["2025-08-21T15:50:17.000000000",563.39,597.0,0.0,0.01,0.002,0.0,307,0,31.53,35.51,-0.998,0.0,0,0,0.0,965624.6000000001,0.0,-1528465.8022]
["2025-08-21T15:50:43.000000000",563.44,531.0,30.68,34.32,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1572,998,0.0,965428.6000000001,0.0,-1502754.2046399997]
["2025-08-21T15:50:55.000000000",563.37,498.0,63.77,67.24,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,392,0,0.0,964424.6000000002,0.0,-1556701.7305200007]
["2025-08-21T15:50:55.000000000",563.37,603.0,0.0,0.01,0.001,0.0,8,1,37.64,41.23,-0.999,0.0,0,0,0.0,964424.6000000002,0.0,-1556701.7305200007]
["2025-08-21T15:51:07.000000000",563.485,525.0,36.65,40.34,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,468,0.0,960873.7000000001,0.0,-1472721.578575]
["2025-08-21T15:51:19.000000000",563.63,532.0,29.97,32.69,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2591,844,0.0,960873.7000000001,0.0,-1473100.5498499996]
["2025-08-21T15:51:32.000000000",563.69,625.0,0.0,0.01,0.001,0.0,0,0,59.68,63.36,-0.999,0.0,0,0,0.0,959527.6,0.0,-1446544.660140001]
["2025-08-21T15:51:44.000000000",563.65,498.0,64.06,66.39,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,392,0,0.0,970726.7000000001,0.0,-1434186.5699500002]
["2025-08-21T15:51:56.000000000",563.639,538.0,23.71,26.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1195,5123,119.5,971922.7,-673.548605,-1345884.8225109996]
["2025-08-21T15:52:09.000000000",563.61,495.0,67.26,69.06,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,10,0.0,959267.7999999999,0.0,-1403330.2845599994]
["2025-08-21T15:52:21.000000000",563.66,564.0,0.19,0.2,0.337,0.44,3208,182574,0.52,0.54,-0.663,0.439,4723,162534,348491.7,959669.0,-373073.58981999994,-1346517.2281199999]
["2025-08-21T15:52:33.000000000",563.68,493.0,69.44,70.96,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,3791,22,0.0,959669.0,0.0,-1346565.0057600006]
["2025-08-21T15:52:46.000000000",563.665,505.0,56.72,60.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,72,0.0,964612.7999999999,0.0,-1334666.2789399996]
["2025-08-21T15:52:58.000000000",563.625,570.0,0.0,0.01,0.006,0.007,7156,44213,6.32,6.42,-0.994,0.007,3099,2806,7178.5,962849.8,16006.386374999998,-1362995.17425]
["2025-08-21T15:52:58.000000000",563.625,630.0,0.0,0.01,0.001,0.0,243,0,64.73,68.29,-0.999,0.0,0,0,0.0,962849.8,0.0,-1362995.17425]
["2025-08-21T15:53:10.000000000",563.66,599.0,0.0,0.01,0.002,0.0,208,1,33.73,37.29,-0.998,0.0,0,0,0.0,965204.9,0.0,-1380523.39958]
["2025-08-21T15:53:23.000000000",563.5,580.0,0.0,0.01,0.003,0.001,2271,38,16.32,16.53,-0.997,0.001,30,20,230.09999999999997,960534.4,1262.8035,-1434693.54]
["2025-08-21T15:53:35.000000000",563.43,603.0,0.0,0.01,0.001,0.0,8,1,37.76,41.15,-0.999,0.0,0,0,0.0,960534.4,0.0,-1434515.3171999997]
["2025-08-21T15:53:48.000000000",563.45,605.0,0.0,0.01,0.001,0.0,130,0,39.67,43.32,-0.999,0.0,0,0,0.0,956276.8000000002,0.0,-1462365.7340999998]
["2025-08-21T15:54:00.000000000",563.425,586.0,0.0,0.01,0.002,0.001,3689,5,22.35,22.75,-0.998,0.001,0,0,368.9,966037.8,2078.474825,-1491361.1843]
["2025-08-21T15:54:12.000000000",563.405,596.0,0.0,0.01,0.002,0.001,133,0,31.25,34.32,-0.998,0.0,0,0,13.3,972413.9,74.932865,-1504431.6378449989]
["2025-08-21T15:54:25.000000000",563.35,635.0,0.0,0.01,0.001,0.0,4,0,69.63,73.45,-0.999,0.0,0,0,0.0,963734.6000000001,0.0,-1526759.6223999998]
["2025-08-21T15:54:38.000000000",563.16,592.0,0.0,0.01,0.002,0.001,263,1,27.54,30.05,-0.998,0.001,0,0,26.3,967931.1000000003,148.11108000000002,-1603327.2200399998]
["2025-08-21T15:55:04.000000000",563.56,537.0,25.28,27.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,220,8393,22.0,989352.9000000003,-123.9832,-1530016.3702799997]
["2025-08-21T15:55:04.000000000",563.56,591.0,0.0,0.01,0.002,0.001,1606,0,26.19,28.62,-0.998,0.001,0,0,160.60000000000002,989352.9000000003,905.0773600000001,-1530016.3702799997]
["2025-08-21T15:55:16.000000000",563.61,598.0,0.0,0.01,0.002,0.0,3,0,32.8,36.45,-0.998,0.0,0,0,0.0,985439.6000000002,0.0,-1459301.2664399995]
["2025-08-21T15:55:28.000000000",563.58,547.0,16.4,16.8,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1333,5056,133.29999999999998,995033.8000000002,-751.2521399999999,-1437446.8591200002]
["2025-08-21T15:55:41.000000000",563.58,584.0,0.0,0.01,0.002,0.001,2156,0,20.2,20.6,-0.998,0.001,0,0,215.60000000000002,997666.7000000001,1215.0784800000004,-1448207.2920600001]
["2025-08-21T15:55:53.000000000",563.68,572.0,0.0,0.01,0.005,0.004,5658,16396,8.27,8.55,-0.995,0.004,1566,948,2889.6,1006682.3,9226.31424,-1356557.3611200002]
["2025-08-21T15:56:05.000000000",563.66,553.0,10.45,10.85,1.0,0.0,60,55,0.0,0.01,-0.004,0.003,1580,11565,474.0,1006682.3,-2671.7484,-1356509.22894]
["2025-08-21T15:56:17.000000000",563.62,577.0,0.0,0.01,0.003,0.002,2113,1717,13.15,13.55,-0.997,0.002,26,13,427.79999999999995,1000694.0000000001,2352.54988,-1369264.0642000004]
["2025-08-21T15:56:31.000000000",563.63,578.0,0.0,0.01,0.003,0.002,3554,5200,14.2,14.6,-0.997,0.002,7,4,712.2,1006983.6000000001,3998.39122,-1407520.50846]
["2025-08-21T15:56:44.000000000",563.56,559.0,4.4,4.68,1.0,0.0,507,4571,0.0,0.01,-0.008,0.011,5442,70264,5986.2,1006075.8,-33735.82872,-1385817.7095199998]
["2025-08-21T15:56:56.000000000",563.475,540.0,23.35,23.7,1.0,0.0,24,81,0.0,0.01,-0.002,0.001,725,2078,72.5,1002663.4000000001,-408.519375,-1487821.929]
["2025-08-21T15:57:08.000000000",563.495,572.0,0.0,0.01,0.005,0.004,5658,16413,8.32,8.65,-0.995,0.004,1566,959,2889.6,1006059.7000000001,9223.286160000001,-1457732.8267550005]
["2025-08-21T15:57:21.000000000",563.3,565.0,0.01,0.02,0.043,0.107,5427,235986,1.54,1.76,-0.957,0.107,5570,93010,117667.90000000001,1006059.7000000001,-8619.053300000025,-1457228.3717]
["2025-08-21T15:57:33.000000000",563.3,490.0,71.49,75.4,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,2088,28,0.0,975255.5000000003,0.0,-1572087.4949]
["2025-08-21T15:57:46.000000000",563.27,565.0,0.01,0.02,0.039,0.088,5427,236143,1.66,1.76,-0.96,0.089,5570,93081,97330.59999999999,981782.6000000002,-10225.603579999997,-1572782.7717200003]
["2025-08-21T15:57:59.000000000",563.26,571.0,0.0,0.01,0.005,0.005,4675,19433,7.71,7.78,-0.995,0.005,801,667,2738.0,976754.6000000003,10910.346199999998,-1587566.3343200001]
["2025-08-21T15:58:11.000000000",563.21,496.0,65.57,68.94,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1174,0,0.0,963822.6000000002,0.0,-1600536.936520001]
["2025-08-21T15:58:23.000000000",563.15,558.0,5.11,5.17,1.0,0.0,398,10495,0.0,0.01,-0.007,0.009,3986,58805,3587.3999999999996,941043.7,-20202.4431,-1611079.2302499996]
["2025-08-21T15:58:23.000000000",563.15,581.0,0.0,0.01,0.003,0.001,1672,96,17.65,18.05,-0.997,0.001,0,0,167.2,941043.7,941.5867999999999,-1611079.2302499996]
["2025-08-21T15:58:48.000000000",562.99,505.0,56.56,60.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,72,0.0,961550.5000000002,0.0,-1694566.683590001]
["2025-08-21T15:58:48.000000000",562.99,610.0,0.0,0.01,0.001,0.0,51,0,44.88,48.38,-0.999,0.0,0,0,0.0,961550.5000000002,0.0,-1694566.683590001]
["2025-08-21T15:59:01.000000000",563.05,558.0,5.01,5.1,1.0,0.0,398,10495,0.0,0.01,-0.007,0.01,3986,58807,3986.0,926302.5000000002,-22443.173,-1719799.6267499998]
["2025-08-21T15:59:26.000000000",563.05,532.0,30.34,31.94,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2591,844,0.0,935171.4,0.0,-1676717.8559999997]
["2025-08-21T15:59:26.000000000",563.05,645.0,0.0,0.01,0.001,0.0,0,0,79.92,83.43,-0.999,0.0,0,0,0.0,935171.4,0.0,-1676717.8559999997]
["2025-08-21T15:59:38.000000000",563.4,551.0,12.28,12.55,1.0,0.0,11,13,0.0,0.01,-0.004,0.002,1410,4147,282.0,935171.4,-1588.788,-1677760.128000001]
["2025-08-21T15:59:50.000000000",563.3,542.0,21.1,21.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2103,1285,210.3,980218.6000000002,-1184.6199,-1553795.4539999997]
["2025-08-21T16:00:04.000000000",563.28,587.0,0.0,0.01,0.002,0.001,2174,0,23.55,23.85,-0.998,0.001,0,0,217.4,964482.6000000001,1224.57072,-1602511.3219200007]
["2025-08-21T16:00:17.000000000",563.28,544.0,18.95,19.35,1.0,0.0,24,70,0.0,0.01,-0.002,0.001,1860,2384,186.0,944253.6000000002,-1047.7008,-1605656.6774400014]
["2025-08-21T16:00:29.000000000",563.28,548.0,15.05,15.45,1.0,0.0,2,2,0.0,0.01,-0.003,0.002,1050,2269,210.0,949118.1000000002,-1182.888,-1610330.2116000012]
["2025-08-21T16:00:41.000000000",563.28,593.0,0.0,0.01,0.002,0.001,54,0,27.71,31.51,-1.0,0.0,0,0,5.4,947724.1999999998,30.41712,-1244421.8337600005]
["2025-08-21T16:00:54.000000000",563.28,574.0,0.0,0.01,0.004,0.003,5322,16354,10.62,11.0,-1.0,0.0,665,311,1596.6000000000001,947724.1999999998,8993.32848,-1244421.8337600005]
["2025-08-21T16:01:06.000000000",563.28,490.0,71.48,75.22,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,2088,28,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,491.0,70.48,74.22,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,556,0,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,492.0,69.48,73.22,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,624,10,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,493.0,68.48,72.22,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,3791,22,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,494.0,67.48,71.22,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,148,0,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,495.0,66.48,70.22,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,10,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,496.0,65.48,69.22,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1174,0,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,497.0,64.48,68.22,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,499,0,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,498.0,63.48,67.22,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,392,0,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,499.0,62.48,66.22,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,675,0,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,500.0,61.48,65.22,1.0,0.0,43,46,0.0,0.01,-0.001,0.0,3508,11,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,505.0,56.48,60.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,72,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,510.0,51.48,55.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,58,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,515.0,46.48,50.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,520.0,41.48,45.22,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1568,152,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,525.0,36.48,40.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,468,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,530.0,31.49,35.22,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,1983,2321,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,531.0,30.5,34.22,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1572,998,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,532.0,29.5,33.22,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2591,844,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,533.0,28.5,32.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,873,1631,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,534.0,27.5,31.22,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,502,536,50.2,950034.8000000002,-282.76655999999997,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,535.0,26.5,30.22,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,1666,272,166.6,950034.8000000002,-938.4244799999999,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,536.0,25.5,28.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,479,15.2,950034.8000000002,-85.61856,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,537.0,24.5,27.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,220,8393,22.0,950034.8000000002,-123.9216,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,538.0,23.5,26.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1195,5123,119.5,950034.8000000002,-673.1195999999999,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,539.0,24.05,24.4,1.0,0.0,10,10,0.0,0.01,-0.002,0.001,1979,5139,197.9,950034.8000000002,-1114.73112,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,540.0,23.05,23.4,1.0,0.0,24,81,0.0,0.01,-0.002,0.001,725,2078,72.5,950034.8000000002,-408.378,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,541.0,22.05,22.4,1.0,0.0,7,19,0.0,0.01,-0.002,0.001,2977,1090,297.7,950034.8000000002,-1676.8845599999997,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,542.0,21.05,21.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2103,1285,210.3,950034.8000000002,-1184.57784,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,543.0,20.05,20.4,1.0,0.0,50,3,0.0,0.01,-0.002,0.001,3125,1381,312.5,950034.8000000002,-1760.25,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,544.0,19.05,19.4,1.0,0.0,24,70,0.0,0.01,-0.002,0.001,1860,2384,186.0,950034.8000000002,-1047.7008,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,545.0,18.05,18.4,1.0,0.0,30,57,0.0,0.01,-0.003,0.001,4533,3151,453.3,950034.8000000002,-2553.34824,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,546.0,17.05,17.4,1.0,0.0,64,64,0.0,0.01,-0.003,0.001,2277,2274,227.70000000000002,950034.8000000002,-1282.58856,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,547.0,16.05,16.4,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1333,5056,133.29999999999998,950034.8000000002,-750.8522399999999,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,548.0,15.05,15.4,1.0,0.0,2,2,0.0,0.01,-0.003,0.002,1050,2269,210.0,950034.8000000002,-1182.888,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,549.0,14.05,14.4,1.0,0.0,14,9,0.0,0.01,-0.003,0.002,1132,2897,226.40000000000003,950034.8000000002,-1275.2659200000003,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,550.0,13.05,13.4,1.0,0.0,91,110,0.0,0.01,-0.003,0.002,2094,4859,418.79999999999995,950034.8000000002,-2359.01664,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,551.0,12.05,12.4,1.0,0.0,11,13,0.0,0.01,-0.004,0.002,1410,4147,282.0,950034.8000000002,-1588.4496,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,552.0,11.05,11.4,1.0,0.0,29,22,0.0,0.01,-0.004,0.003,2153,7759,645.9000000000001,950034.8000000002,-3638.2255200000004,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,553.0,10.05,10.4,1.0,0.0,60,75,0.0,0.01,-0.004,0.003,1580,11565,474.0,950034.8000000002,-2669.9471999999996,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,554.0,9.05,9.4,1.0,0.0,194,164,0.0,0.01,-0.004,0.004,3419,11817,1367.6,950034.8000000002,-7703.417279999999,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,555.0,8.05,8.4,1.0,0.0,1011,397,0.0,0.01,-0.005,0.004,5471,18997,2188.4,950034.8000000002,-12326.819520000001,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,556.0,7.05,7.4,1.0,0.0,197,308,0.0,0.01,-0.005,0.005,3007,18677,1503.5,950034.8000000002,-8468.9148,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,557.0,6.06,6.4,1.0,0.0,269,1372,0.0,0.01,-0.006,0.007,4929,29592,3450.3,950034.8000000002,-19434.84984,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,558.0,5.05,5.3,1.0,0.0,398,10505,0.0,0.01,-0.007,0.009,3986,58807,3587.3999999999996,950034.8000000002,-20207.10672,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,559.0,4.05,4.4,1.0,0.0,507,4623,0.0,0.01,-0.008,0.013,5442,70283,7074.599999999999,950034.8000000002,-39849.80688,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,560.0,3.06,3.4,1.0,0.0,2215,11933,0.0,0.01,-0.01,0.019,8914,180333,16936.6,950034.8000000002,-95400.48047999998,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,561.0,2.05,2.41,1.0,0.0,1930,21606,0.0,0.01,-0.014,0.034,2902,127769,9866.800000000001,950034.8000000002,-55577.71104,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,562.0,1.16,1.41,0.937,0.147,1907,61279,0.01,0.02,-0.067,0.154,5738,248196,116398.1,950034.8000000002,-339839.7794400001,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,563.0,0.34,0.38,0.66,0.565,2333,168696,0.14,0.16,-0.342,0.559,4927,234807,407233.80000000005,950034.8000000002,-808897.1174400001,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,564.0,0.02,0.03,0.096,0.303,3208,186253,0.8,0.87,-0.904,0.303,4723,164825,240309.3,950034.8000000002,-258570.86759999994,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,565.0,0.0,0.01,0.017,0.052,5427,237915,1.61,1.96,-0.983,0.052,5570,93222,57184.40000000001,950034.8000000002,-4188.550079999987,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,566.0,0.0,0.01,0.012,0.026,4992,177118,2.6,2.96,-0.988,0.026,7516,23878,32520.799999999996,950034.8000000002,-36964.68672,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,567.0,0.0,0.01,0.009,0.016,3521,134751,3.6,3.95,-0.991,0.016,2783,8258,10086.4,950034.8000000002,6651.21024,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,568.0,0.0,0.01,0.008,0.011,5174,78285,4.6,4.95,-0.992,0.011,1844,5028,7719.799999999999,950034.8000000002,20632.946399999997,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,569.0,0.0,0.01,0.007,0.008,3908,40641,5.6,5.95,-0.993,0.008,1767,2871,4540.0,950034.8000000002,9647.85984,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,570.0,0.0,0.01,0.006,0.006,7156,44394,6.6,6.95,-0.994,0.006,3099,2848,6153.0,950034.8000000002,13711.361759999998,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,571.0,0.0,0.01,0.005,0.005,4675,19442,7.6,7.95,-0.995,0.005,801,683,2738.0,950034.8000000002,10910.7336,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,572.0,0.0,0.01,0.005,0.004,5658,16414,8.6,8.95,-0.995,0.004,1566,960,2889.6,950034.8000000002,9219.76704,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,573.0,0.0,0.01,0.004,0.003,5470,15073,9.6,9.95,-0.996,0.003,1976,642,2233.8,950034.8000000002,5904.30096,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,574.0,0.0,0.01,0.004,0.003,5322,16354,10.6,10.94,-0.996,0.003,665,311,1796.1000000000001,950034.8000000002,7869.584879999999,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,575.0,0.0,0.01,0.004,0.003,7640,8398,11.61,11.94,-0.996,0.003,1004,646,2593.2000000000003,950034.8000000002,11213.77824,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,576.0,0.0,0.01,0.004,0.002,2318,4194,12.61,12.94,-0.996,0.002,22,65,468.0,950034.8000000002,2586.58176,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,577.0,0.0,0.01,0.003,0.002,2113,1717,13.6,13.95,-0.997,0.002,26,13,427.79999999999995,950034.8000000002,2351.13072,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,578.0,0.0,0.01,0.003,0.002,3554,5200,14.6,14.95,-0.997,0.002,7,4,712.2,950034.8000000002,3995.90832,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,579.0,0.0,0.01,0.003,0.002,2267,189,15.6,15.95,-0.997,0.002,42,7,461.79999999999995,950034.8000000002,2506.596,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,580.0,0.0,0.01,0.003,0.001,2271,38,16.6,16.95,-0.997,0.001,30,25,230.09999999999997,950034.8000000002,1262.31048,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,581.0,0.0,0.01,0.003,0.001,1672,96,17.6,17.95,-0.997,0.001,0,0,167.2,950034.8000000002,941.8041599999998,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,582.0,0.0,0.01,0.003,0.001,1526,17,18.6,18.95,-0.997,0.001,5,11,153.1,950034.8000000002,856.7488800000001,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,583.0,0.0,0.01,0.002,0.001,2477,29,19.6,19.95,-0.998,0.001,3,1,248.0,950034.8000000002,1393.5547199999999,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,584.0,0.0,0.01,0.002,0.001,2156,0,20.6,20.95,-0.998,0.001,0,0,215.60000000000002,950034.8000000002,1214.4316800000001,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,585.0,0.0,0.01,0.002,0.001,1828,4,21.6,21.95,-0.998,0.001,6,6,183.4,950034.8000000002,1026.29616,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,586.0,0.0,0.01,0.002,0.001,3689,5,22.6,22.95,-0.998,0.001,0,0,368.9,950034.8000000002,2077.93992,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,587.0,0.0,0.01,0.002,0.001,2174,0,23.6,23.95,-0.998,0.001,0,0,217.4,950034.8000000002,1224.57072,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,588.0,0.0,0.01,0.002,0.001,4294,6,23.01,26.51,-0.998,0.001,0,0,429.40000000000003,950034.8000000002,2418.7243200000003,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,589.0,0.0,0.01,0.002,0.001,626,10,24.54,27.37,-0.998,0.001,0,0,62.6,950034.8000000002,352.61328000000003,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,590.0,0.0,0.01,0.002,0.001,3007,75,24.78,28.36,-0.998,0.001,16,125,302.3,950034.8000000002,1684.7704800000001,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,591.0,0.0,0.01,0.002,0.001,1606,0,26.55,29.51,-0.998,0.001,0,0,160.60000000000002,950034.8000000002,904.6276800000002,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,592.0,0.0,0.01,0.002,0.001,263,1,26.78,30.51,-0.998,0.001,0,0,26.3,950034.8000000002,148.14264,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,593.0,0.0,0.01,0.002,0.001,54,0,27.78,31.51,-0.998,0.001,0,0,5.4,950034.8000000002,30.41712,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,594.0,0.0,0.01,0.002,0.001,188,0,28.78,32.51,-0.998,0.001,0,0,18.8,950034.8000000002,105.89664,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,595.0,0.0,0.01,0.002,0.001,826,1,29.78,33.52,-0.998,0.001,0,0,82.60000000000001,950034.8000000002,465.26928,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,596.0,0.0,0.01,0.002,0.0,133,0,30.78,34.51,-0.998,0.0,0,0,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,597.0,0.0,0.01,0.002,0.0,307,0,31.78,35.51,-0.998,0.0,0,0,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,598.0,0.0,0.01,0.002,0.0,3,0,32.78,36.51,-0.998,0.0,0,0,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,599.0,0.0,0.01,0.002,0.0,208,1,33.78,37.51,-0.998,0.0,0,0,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,600.0,0.0,0.01,0.001,0.0,712,0,34.78,38.52,-0.998,0.0,6,16,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,601.0,0.0,0.01,0.001,0.0,36,0,35.78,39.51,-0.999,0.0,0,0,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,602.0,0.0,0.01,0.001,0.0,0,0,36.78,40.51,-0.999,0.0,0,0,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,603.0,0.0,0.01,0.001,0.0,8,2,37.78,41.27,-0.999,0.0,0,0,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,604.0,0.0,0.01,0.001,0.0,0,0,38.78,42.27,-0.999,0.0,0,0,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,605.0,0.0,0.01,0.001,0.0,130,0,39.78,43.52,-0.999,0.0,0,0,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,610.0,0.0,0.01,0.001,0.0,51,0,44.78,48.52,-0.999,0.0,0,0,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,615.0,0.0,0.01,0.001,0.0,239,0,49.78,53.52,-0.999,0.0,0,0,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,620.0,0.0,0.01,0.001,0.0,325,0,54.78,58.54,-0.999,0.0,0,2,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,625.0,0.0,0.01,0.001,0.0,0,0,59.78,63.52,-0.999,0.0,0,0,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,630.0,0.0,0.01,0.001,0.0,243,0,64.78,68.54,-0.999,0.0,0,0,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,635.0,0.0,0.01,0.001,0.0,4,0,69.78,73.52,-0.999,0.0,0,0,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,640.0,0.0,0.01,0.001,0.0,0,0,74.78,78.51,-0.999,0.0,0,0,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:06.000000000",563.28,645.0,0.0,0.01,0.001,0.0,0,0,79.78,83.52,-0.999,0.0,0,0,0.0,950034.8000000002,0.0,-1610717.184960001]
["2025-08-21T16:01:18.000000000",563.28,490.0,71.48,75.19,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,2088,28,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,491.0,70.48,74.19,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,556,0,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,492.0,69.48,73.19,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,624,10,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,493.0,68.48,72.19,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,3791,22,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,494.0,67.48,71.19,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,148,0,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,495.0,66.48,70.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,10,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,496.0,65.48,69.19,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1174,0,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,497.0,64.48,68.19,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,499,0,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,498.0,63.48,67.19,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,392,0,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,499.0,62.48,66.19,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,675,0,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,500.0,61.48,65.19,1.0,0.0,43,46,0.0,0.01,-0.001,0.0,3508,11,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,505.0,56.48,60.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,72,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,510.0,51.48,55.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,58,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,515.0,46.48,50.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,520.0,41.48,45.19,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1568,152,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,525.0,36.48,39.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,468,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,530.0,31.49,35.19,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,1983,2321,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,531.0,30.5,34.19,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1572,998,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,532.0,29.5,33.19,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2591,844,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,533.0,28.5,32.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,873,1631,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,534.0,27.5,31.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,502,536,50.2,904739.1000000001,-282.76655999999997,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,535.0,26.5,30.19,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,1666,272,166.6,904739.1000000001,-938.4244799999999,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,536.0,25.5,28.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,479,15.2,904739.1000000001,-85.61856,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,537.0,24.5,27.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,220,8393,22.0,904739.1000000001,-123.9216,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,538.0,23.5,26.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1195,5123,119.5,904739.1000000001,-673.1195999999999,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,539.0,23.9,24.3,1.0,0.0,10,10,0.0,0.01,-0.002,0.001,1979,5139,197.9,904739.1000000001,-1114.73112,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,540.0,22.9,23.3,1.0,0.0,24,81,0.0,0.01,-0.002,0.001,725,2078,72.5,904739.1000000001,-408.378,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,541.0,21.9,22.3,1.0,0.0,7,19,0.0,0.01,-0.002,0.001,2977,1090,297.7,904739.1000000001,-1676.8845599999997,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,542.0,20.9,21.3,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2103,1285,210.3,904739.1000000001,-1184.57784,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,543.0,19.9,20.3,1.0,0.0,50,3,0.0,0.01,-0.002,0.001,3125,1381,312.5,904739.1000000001,-1760.25,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,544.0,18.9,19.3,1.0,0.0,24,70,0.0,0.01,-0.002,0.001,1860,2384,186.0,904739.1000000001,-1047.7008,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,545.0,17.9,18.3,1.0,0.0,30,57,0.0,0.01,-0.003,0.001,4533,3151,453.3,904739.1000000001,-2553.34824,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,546.0,16.9,17.3,1.0,0.0,64,64,0.0,0.01,-0.003,0.001,2277,2274,227.70000000000002,904739.1000000001,-1282.58856,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,547.0,15.9,16.3,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1333,5056,133.29999999999998,904739.1000000001,-750.8522399999999,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,548.0,14.9,15.3,1.0,0.0,2,2,0.0,0.01,-0.003,0.002,1050,2269,210.0,904739.1000000001,-1182.888,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,549.0,13.9,14.3,1.0,0.0,14,9,0.0,0.01,-0.003,0.002,1132,2897,226.40000000000003,904739.1000000001,-1275.2659200000003,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,550.0,12.9,13.3,1.0,0.0,91,110,0.0,0.01,-0.003,0.002,2094,4859,418.79999999999995,904739.1000000001,-2359.01664,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,551.0,11.9,12.3,1.0,0.0,11,13,0.0,0.01,-0.004,0.002,1410,4147,282.0,904739.1000000001,-1588.4496,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,552.0,10.9,11.3,1.0,0.0,29,22,0.0,0.01,-0.004,0.003,2153,7759,645.9000000000001,904739.1000000001,-3638.2255200000004,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,553.0,9.9,10.3,1.0,0.0,60,75,0.0,0.01,-0.004,0.003,1580,11565,474.0,904739.1000000001,-2669.9471999999996,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,554.0,8.9,9.3,1.0,0.0,194,164,0.0,0.01,-0.004,0.004,3419,11817,1367.6,904739.1000000001,-7703.417279999999,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,555.0,7.9,8.3,1.0,0.0,1011,397,0.0,0.01,-0.005,0.004,5471,18997,2188.4,904739.1000000001,-12326.819520000001,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,556.0,6.9,7.3,1.0,0.0,197,308,0.0,0.01,-0.005,0.005,3007,18677,1503.5,904739.1000000001,-8468.9148,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,557.0,5.9,6.3,1.0,0.0,269,1372,0.0,0.01,-0.006,0.007,4929,29592,3450.3,904739.1000000001,-19434.84984,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,558.0,4.9,5.25,1.0,0.0,398,10505,0.0,0.01,-0.007,0.009,3986,58807,3587.3999999999996,904739.1000000001,-20207.10672,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,559.0,3.9,4.3,1.0,0.0,507,4623,0.0,0.01,-0.008,0.013,5442,70283,7074.599999999999,904739.1000000001,-39849.80688,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,560.0,2.88,3.3,1.0,0.0,2215,11933,0.0,0.01,-0.01,0.019,8914,180334,16936.6,904739.1000000001,-95400.48047999998,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,561.0,1.88,2.28,1.0,0.0,1930,21606,0.0,0.01,-0.014,0.034,2902,127769,9866.800000000001,904739.1000000001,-55577.71104,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,562.0,1.07,1.24,0.968,0.13,1907,61280,0.01,0.02,-0.048,0.133,5738,248199,101106.4,904739.1000000001,-290226.64032,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,563.0,0.27,0.3,0.644,0.534,2333,168797,0.19,0.2,-0.36,0.523,4927,234840,382264.3,904739.1000000001,-749725.1167199998,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,564.0,0.01,0.02,0.095,0.298,3208,186276,0.85,0.96,-0.905,0.298,4723,164826,236343.80000000002,904739.1000000001,-254304.0216,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,565.0,0.0,0.01,0.017,0.051,5427,237915,1.73,2.0,-0.983,0.051,5570,93223,56084.7,904739.1000000001,-4108.001040000004,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,566.0,0.0,0.01,0.012,0.026,4992,177133,2.73,3.1,-0.988,0.026,7516,23878,32520.799999999996,904739.1000000001,-36964.68672,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,567.0,0.0,0.01,0.009,0.016,3521,134751,3.7,4.1,-0.991,0.016,2783,8258,10086.4,904739.1000000001,6651.21024,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,568.0,0.0,0.01,0.008,0.011,5174,78285,4.7,5.1,-0.992,0.011,1844,5028,7719.799999999999,904739.1000000001,20632.946399999997,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,569.0,0.0,0.01,0.007,0.008,3908,40641,5.7,6.04,-0.993,0.008,1767,2871,4540.0,904739.1000000001,9647.85984,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,570.0,0.0,0.01,0.006,0.006,7156,44394,6.7,7.07,-0.994,0.006,3099,2848,6153.0,904739.1000000001,13711.361759999998,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,571.0,0.0,0.01,0.005,0.005,4675,19442,7.7,8.04,-0.995,0.005,801,683,2738.0,904739.1000000001,10910.7336,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,572.0,0.0,0.01,0.005,0.004,5658,16414,8.7,9.1,-0.995,0.004,1566,960,2889.6,904739.1000000001,9219.76704,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,573.0,0.0,0.01,0.004,0.003,5470,15073,9.7,10.02,-0.996,0.003,1976,642,2233.8,904739.1000000001,5904.30096,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,574.0,0.0,0.01,0.004,0.003,5322,16354,10.7,11.1,-0.996,0.003,665,311,1796.1000000000001,904739.1000000001,7869.584879999999,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,575.0,0.0,0.01,0.004,0.003,7640,8398,11.71,12.0,-0.996,0.003,1004,646,2593.2000000000003,904739.1000000001,11213.77824,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,576.0,0.0,0.01,0.004,0.002,2318,4194,12.7,13.1,-0.996,0.002,22,65,468.0,904739.1000000001,2586.58176,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,577.0,0.0,0.01,0.003,0.002,2113,1717,13.7,14.1,-0.997,0.002,26,13,427.79999999999995,904739.1000000001,2351.13072,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,578.0,0.0,0.01,0.003,0.002,3554,5200,14.7,15.1,-0.997,0.002,7,4,712.2,904739.1000000001,3995.90832,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,579.0,0.0,0.01,0.003,0.002,2267,189,15.7,16.1,-0.997,0.002,42,7,461.79999999999995,904739.1000000001,2506.596,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,580.0,0.0,0.01,0.003,0.001,2271,38,16.7,17.1,-0.997,0.001,30,25,230.09999999999997,904739.1000000001,1262.31048,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,581.0,0.0,0.01,0.003,0.001,1672,96,17.7,18.1,-0.997,0.001,0,0,167.2,904739.1000000001,941.8041599999998,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,582.0,0.0,0.01,0.003,0.001,1526,17,18.7,19.1,-0.997,0.001,5,11,153.1,904739.1000000001,856.7488800000001,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,583.0,0.0,0.01,0.002,0.001,2477,29,19.7,20.1,-0.998,0.001,3,1,248.0,904739.1000000001,1393.5547199999999,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,584.0,0.0,0.01,0.002,0.001,2156,0,20.7,21.1,-0.998,0.001,0,0,215.60000000000002,904739.1000000001,1214.4316800000001,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,585.0,0.0,0.01,0.002,0.001,1828,4,21.7,22.1,-0.998,0.001,6,6,183.4,904739.1000000001,1026.29616,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,586.0,0.0,0.01,0.002,0.001,3689,5,22.7,23.1,-0.998,0.001,0,0,368.9,904739.1000000001,2077.93992,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,587.0,0.0,0.01,0.002,0.001,2174,0,23.7,24.1,-0.998,0.001,0,0,217.4,904739.1000000001,1224.57072,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,588.0,0.0,0.01,0.002,0.001,4294,6,23.01,26.51,-0.998,0.001,0,0,429.40000000000003,904739.1000000001,2418.7243200000003,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,589.0,0.0,0.01,0.002,0.001,626,10,24.54,27.37,-0.998,0.001,0,0,62.6,904739.1000000001,352.61328000000003,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,590.0,0.0,0.01,0.002,0.001,3007,75,24.81,28.36,-0.998,0.001,16,125,302.3,904739.1000000001,1684.7704800000001,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,591.0,0.0,0.01,0.002,0.001,1606,0,26.55,29.51,-0.998,0.001,0,0,160.60000000000002,904739.1000000001,904.6276800000002,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,592.0,0.0,0.01,0.002,0.001,263,1,27.67,30.51,-0.998,0.001,0,0,26.3,904739.1000000001,148.14264,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,593.0,0.0,0.01,0.002,0.001,54,0,28.67,31.51,-0.998,0.001,0,0,5.4,904739.1000000001,30.41712,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,594.0,0.0,0.01,0.002,0.001,188,0,29.66,32.51,-0.998,0.001,0,0,18.8,904739.1000000001,105.89664,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,595.0,0.0,0.01,0.002,0.001,826,1,29.81,33.52,-0.998,0.001,0,0,82.60000000000001,904739.1000000001,465.26928,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,596.0,0.0,0.01,0.002,0.0,133,0,30.81,34.51,-0.998,0.0,0,0,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,597.0,0.0,0.01,0.002,0.001,307,0,32.67,35.51,-0.998,0.0,0,0,30.7,904739.1000000001,172.92696,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,598.0,0.0,0.01,0.002,0.0,3,0,33.67,36.51,-0.998,0.0,0,0,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,599.0,0.0,0.01,0.002,0.0,208,1,33.81,37.51,-0.998,0.0,0,0,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,600.0,0.0,0.01,0.001,0.0,712,0,34.81,38.52,-0.998,0.0,6,16,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,601.0,0.0,0.01,0.001,0.0,36,0,35.81,39.51,-0.999,0.0,0,0,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,602.0,0.0,0.01,0.001,0.0,0,0,37.67,40.51,-0.999,0.0,0,0,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,603.0,0.0,0.01,0.001,0.0,8,2,38.67,41.27,-0.999,0.0,0,0,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,604.0,0.0,0.01,0.001,0.0,0,0,38.81,42.27,-0.999,0.0,0,0,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,605.0,0.0,0.01,0.001,0.0,130,0,39.81,43.52,-0.999,0.0,0,0,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,610.0,0.0,0.01,0.001,0.0,51,0,44.81,48.52,-0.999,0.0,0,0,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,615.0,0.0,0.01,0.001,0.0,239,0,50.67,53.52,-0.999,0.0,0,0,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,620.0,0.0,0.01,0.001,0.0,325,0,54.81,58.54,-0.999,0.0,0,2,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,625.0,0.0,0.01,0.001,0.0,0,0,59.81,63.52,-0.999,0.0,0,0,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,630.0,0.0,0.01,0.001,0.0,243,0,64.81,68.54,-0.999,0.0,0,0,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,635.0,0.0,0.01,0.001,0.0,4,0,69.81,73.52,-0.999,0.0,0,0,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,640.0,0.0,0.01,0.001,0.0,0,0,74.81,78.51,-0.999,0.0,0,0,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:18.000000000",563.28,645.0,0.0,0.01,0.001,0.0,0,0,79.81,83.52,-0.999,0.0,0,0,0.0,904739.1000000001,0.0,-1497411.7231200007]
["2025-08-21T16:01:30.000000000",563.28,490.0,71.48,75.17,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,2088,28,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,491.0,70.48,74.17,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,556,0,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,492.0,69.48,73.19,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,624,10,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,493.0,68.48,72.19,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,3791,22,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,494.0,67.48,71.19,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,148,0,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,495.0,66.48,70.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,10,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,496.0,65.48,69.19,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1174,0,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,497.0,64.48,68.19,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,499,0,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,498.0,63.48,67.19,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,392,0,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,499.0,62.48,66.19,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,675,0,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,500.0,61.48,65.19,1.0,0.0,43,46,0.0,0.01,-0.001,0.0,3508,11,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,505.0,56.48,60.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,72,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,510.0,51.48,55.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,58,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,515.0,46.48,49.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,520.0,41.48,45.17,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1568,152,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,525.0,36.48,39.33,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,468,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,530.0,31.49,35.19,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,1983,2321,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,531.0,30.5,34.19,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1572,998,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,532.0,29.5,32.33,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2591,844,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,533.0,28.5,31.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,873,1631,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,534.0,27.5,31.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,502,536,50.2,860402.2000000001,-282.76655999999997,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,535.0,26.5,30.15,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,1666,272,166.6,860402.2000000001,-938.4244799999999,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,536.0,25.5,28.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,479,15.2,860402.2000000001,-85.61856,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,537.0,24.5,27.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,220,8393,22.0,860402.2000000001,-123.9216,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,538.0,23.5,26.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1195,5123,119.5,860402.2000000001,-673.1195999999999,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,539.0,23.85,24.25,1.0,0.0,10,10,0.0,0.01,-0.002,0.001,1979,5139,197.9,860402.2000000001,-1114.73112,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,540.0,22.85,23.25,1.0,0.0,24,81,0.0,0.01,-0.002,0.001,725,2078,72.5,860402.2000000001,-408.378,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,541.0,21.85,22.25,1.0,0.0,7,19,0.0,0.01,-0.002,0.001,2977,1090,297.7,860402.2000000001,-1676.8845599999997,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,542.0,20.85,21.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2103,1285,210.3,860402.2000000001,-1184.57784,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,543.0,19.85,20.25,1.0,0.0,50,3,0.0,0.01,-0.002,0.001,3125,1381,312.5,860402.2000000001,-1760.25,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,544.0,18.85,19.25,1.0,0.0,24,70,0.0,0.01,-0.002,0.001,1860,2384,186.0,860402.2000000001,-1047.7008,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,545.0,17.85,18.25,1.0,0.0,30,57,0.0,0.01,-0.003,0.001,4533,3151,453.3,860402.2000000001,-2553.34824,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,546.0,16.85,17.25,1.0,0.0,64,64,0.0,0.01,-0.003,0.001,2277,2274,227.70000000000002,860402.2000000001,-1282.58856,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,547.0,15.85,16.25,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1333,5056,133.29999999999998,860402.2000000001,-750.8522399999999,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,548.0,14.85,15.25,1.0,0.0,2,2,0.0,0.01,-0.003,0.002,1050,2269,210.0,860402.2000000001,-1182.888,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,549.0,13.85,14.25,1.0,0.0,14,9,0.0,0.01,-0.003,0.002,1132,2897,226.40000000000003,860402.2000000001,-1275.2659200000003,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,550.0,12.85,13.25,1.0,0.0,91,110,0.0,0.01,-0.003,0.002,2094,4859,418.79999999999995,860402.2000000001,-2359.01664,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,551.0,11.85,12.25,1.0,0.0,11,13,0.0,0.01,-0.004,0.002,1410,4147,282.0,860402.2000000001,-1588.4496,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,552.0,10.85,11.25,1.0,0.0,29,22,0.0,0.01,-0.004,0.003,2153,7759,645.9000000000001,860402.2000000001,-3638.2255200000004,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,553.0,9.85,10.25,1.0,0.0,60,75,0.0,0.01,-0.004,0.003,1580,11565,474.0,860402.2000000001,-2669.9471999999996,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,554.0,8.85,9.25,1.0,0.0,194,164,0.0,0.01,-0.004,0.004,3419,11817,1367.6,860402.2000000001,-7703.417279999999,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,555.0,7.85,8.25,1.0,0.0,1011,397,0.0,0.01,-0.005,0.004,5471,18997,2188.4,860402.2000000001,-12326.819520000001,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,556.0,6.85,7.25,1.0,0.0,197,308,0.0,0.01,-0.005,0.005,3007,18677,1503.5,860402.2000000001,-8468.9148,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,557.0,5.85,6.25,1.0,0.0,269,1372,0.0,0.01,-0.006,0.007,4929,29593,3450.3,860402.2000000001,-19434.84984,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,558.0,4.85,5.15,1.0,0.0,398,10505,0.0,0.01,-0.007,0.009,3986,58808,3587.3999999999996,860402.2000000001,-20207.10672,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,559.0,3.85,4.25,1.0,0.0,507,4623,0.0,0.01,-0.008,0.013,5442,70293,7074.599999999999,860402.2000000001,-39849.80688,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,560.0,2.88,3.25,1.0,0.0,2215,11933,0.0,0.01,-0.01,0.02,8914,180334,17828.0,860402.2000000001,-100421.5584,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,561.0,1.89,2.24,1.0,0.0,1930,21608,0.0,0.01,-0.014,0.035,2902,127769,10157.0,860402.2000000001,-57212.3496,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,562.0,1.0,1.16,0.977,0.141,1907,61282,0.01,0.02,-0.049,0.134,5738,248203,103777.9,860402.2000000001,-281642.81640000007,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,563.0,0.26,0.28,0.633,0.509,2333,168899,0.19,0.2,-0.371,0.496,4927,235270,363128.89999999997,860402.2000000001,-707645.8475999999,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,564.0,0.01,0.02,0.068,0.262,3208,186282,0.9,1.0,-0.932,0.261,4723,164836,207319.9,860402.2000000001,-220922.35895999998,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,565.0,0.0,0.01,0.017,0.051,5427,237916,1.77,2.0,-0.983,0.051,5570,93224,56084.7,860402.2000000001,-4108.001040000004,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,566.0,0.0,0.01,0.012,0.026,4992,177143,2.77,3.15,-0.988,0.026,7516,23878,32520.799999999996,860402.2000000001,-36964.68672,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,567.0,0.0,0.01,0.009,0.016,3521,134751,3.75,4.15,-0.991,0.016,2783,8258,10086.4,860402.2000000001,6651.21024,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,568.0,0.0,0.01,0.008,0.011,5174,78285,4.75,5.04,-0.992,0.011,1844,5028,7719.799999999999,860402.2000000001,20632.946399999997,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,569.0,0.0,0.01,0.007,0.008,3908,40641,5.75,6.04,-0.993,0.008,1767,2871,4540.0,860402.2000000001,9647.85984,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,570.0,0.0,0.01,0.006,0.006,7156,44394,6.75,7.06,-0.994,0.006,3099,2848,6153.0,860402.2000000001,13711.361759999998,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,571.0,0.0,0.01,0.005,0.005,4675,19442,7.75,8.04,-0.995,0.005,801,683,2738.0,860402.2000000001,10910.7336,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,572.0,0.0,0.01,0.005,0.004,5658,16414,8.75,9.15,-0.995,0.004,1566,960,2889.6,860402.2000000001,9219.76704,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,573.0,0.0,0.01,0.004,0.003,5470,15073,9.75,10.02,-0.996,0.003,1976,642,2233.8,860402.2000000001,5904.30096,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,574.0,0.0,0.01,0.004,0.003,5322,16354,10.75,11.15,-0.996,0.003,665,311,1796.1000000000001,860402.2000000001,7869.584879999999,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,575.0,0.0,0.01,0.004,0.003,7640,8398,11.75,12.0,-0.996,0.003,1004,646,2593.2000000000003,860402.2000000001,11213.77824,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,576.0,0.0,0.01,0.004,0.002,2318,4194,12.75,13.15,-0.996,0.002,22,65,468.0,860402.2000000001,2586.58176,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,577.0,0.0,0.01,0.003,0.002,2113,1717,13.75,14.15,-0.997,0.002,26,13,427.79999999999995,860402.2000000001,2351.13072,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,578.0,0.0,0.01,0.003,0.002,3554,5200,14.75,15.15,-0.997,0.002,7,4,712.2,860402.2000000001,3995.90832,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,579.0,0.0,0.01,0.003,0.002,2267,189,15.75,16.15,-0.997,0.002,42,7,461.79999999999995,860402.2000000001,2506.596,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,580.0,0.0,0.01,0.003,0.001,2271,38,16.75,17.15,-0.997,0.001,30,25,230.09999999999997,860402.2000000001,1262.31048,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,581.0,0.0,0.01,0.003,0.001,1672,96,17.75,18.15,-0.997,0.001,0,0,167.2,860402.2000000001,941.8041599999998,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,582.0,0.0,0.01,0.003,0.001,1526,17,18.75,19.15,-0.997,0.001,5,11,153.1,860402.2000000001,856.7488800000001,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,583.0,0.0,0.01,0.002,0.001,2477,29,19.75,20.15,-0.997,0.001,3,1,248.0,860402.2000000001,1393.5547199999999,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,584.0,0.0,0.01,0.002,0.001,2156,0,20.75,21.15,-0.998,0.001,0,0,215.60000000000002,860402.2000000001,1214.4316800000001,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,585.0,0.0,0.01,0.002,0.001,1828,4,21.75,22.15,-0.998,0.001,6,6,183.4,860402.2000000001,1026.29616,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,586.0,0.0,0.01,0.002,0.001,3689,5,22.75,23.15,-0.998,0.001,0,0,368.9,860402.2000000001,2077.93992,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,587.0,0.0,0.01,0.002,0.001,2174,0,23.75,24.15,-0.998,0.001,0,0,217.4,860402.2000000001,1224.57072,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,588.0,0.0,0.01,0.002,0.001,4294,6,23.01,26.51,-0.998,0.001,0,0,429.40000000000003,860402.2000000001,2418.7243200000003,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,589.0,0.0,0.01,0.002,0.001,626,10,24.54,27.37,-0.998,0.001,0,0,62.6,860402.2000000001,352.61328000000003,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,590.0,0.0,0.01,0.002,0.001,3007,75,24.85,28.36,-0.998,0.001,16,125,302.3,860402.2000000001,1684.7704800000001,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,591.0,0.0,0.01,0.002,0.001,1606,0,26.55,29.51,-0.998,0.001,0,0,160.60000000000002,860402.2000000001,904.6276800000002,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,592.0,0.0,0.01,0.002,0.001,263,1,27.67,30.51,-0.998,0.001,0,0,26.3,860402.2000000001,148.14264,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,593.0,0.0,0.01,0.002,0.001,54,0,28.27,31.51,-0.998,0.001,0,0,5.4,860402.2000000001,30.41712,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,594.0,0.0,0.01,0.002,0.001,188,0,28.81,32.51,-0.998,0.001,0,0,18.8,860402.2000000001,105.89664,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,595.0,0.0,0.01,0.002,0.001,826,1,29.81,33.52,-0.998,0.001,0,0,82.60000000000001,860402.2000000001,465.26928,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,596.0,0.0,0.01,0.002,0.0,133,0,31.67,34.51,-0.998,0.0,0,0,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,597.0,0.0,0.01,0.002,0.0,307,0,32.67,35.51,-0.998,0.0,0,0,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,598.0,0.0,0.01,0.002,0.0,3,0,33.67,36.51,-0.998,0.0,0,0,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,599.0,0.0,0.01,0.002,0.0,208,1,34.67,37.51,-0.998,0.0,0,0,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,600.0,0.0,0.01,0.001,0.0,712,0,34.81,38.52,-0.998,0.0,6,16,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,601.0,0.0,0.01,0.001,0.0,36,0,35.81,39.51,-0.999,0.0,0,0,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,602.0,0.0,0.01,0.001,0.0,0,0,37.67,40.51,-0.999,0.0,0,0,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,603.0,0.0,0.01,0.001,0.0,8,2,38.67,41.27,-0.999,0.0,0,0,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,604.0,0.0,0.01,0.001,0.0,0,0,38.81,42.27,-0.999,0.0,0,0,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,605.0,0.0,0.01,0.001,0.0,130,0,39.81,43.52,-0.999,0.0,0,0,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,610.0,0.0,0.01,0.001,0.0,51,0,44.81,48.52,-0.999,0.0,0,0,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,615.0,0.0,0.01,0.001,0.0,239,0,49.81,53.52,-0.999,0.0,0,0,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,620.0,0.0,0.01,0.001,0.0,325,0,54.81,58.54,-0.999,0.0,0,2,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,625.0,0.0,0.01,0.001,0.0,0,0,59.81,63.52,-0.999,0.0,0,0,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,630.0,0.0,0.01,0.001,0.0,243,0,64.81,68.54,-0.999,0.0,0,0,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,635.0,0.0,0.01,0.001,0.0,4,0,69.81,73.52,-0.999,0.0,0,0,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,640.0,0.0,0.01,0.001,0.0,0,0,74.81,78.51,-0.999,0.0,0,0,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:30.000000000",563.28,645.0,0.0,0.01,0.001,0.0,0,0,79.81,83.52,-0.999,0.0,0,0,0.0,860402.2000000001,0.0,-1420195.6108800007]
["2025-08-21T16:01:43.000000000",563.28,490.0,71.48,75.19,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,2088,28,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,491.0,70.48,74.19,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,556,0,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,492.0,69.48,73.19,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,624,10,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,493.0,68.48,72.19,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,3791,22,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,494.0,67.48,71.19,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,148,0,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,495.0,66.48,70.19,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,10,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,496.0,65.48,69.19,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1174,0,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,497.0,64.48,68.19,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,499,0,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,498.0,63.48,67.19,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,392,0,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,499.0,62.48,66.19,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,675,0,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,500.0,61.48,65.19,1.0,0.0,43,46,0.0,0.01,-0.001,0.0,3508,11,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,505.0,56.48,60.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,72,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,510.0,51.48,55.19,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,58,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,515.0,46.48,50.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,520.0,41.48,45.19,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1568,152,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,525.0,36.48,39.35,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,468,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,530.0,31.49,35.19,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,1983,2321,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,531.0,30.5,34.19,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1572,998,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,532.0,29.5,33.19,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2591,844,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,533.0,28.5,32.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,873,1631,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,534.0,27.5,31.19,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,502,536,50.2,847191.0000000001,-282.76655999999997,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,535.0,26.5,29.69,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,1666,272,166.6,847191.0000000001,-938.4244799999999,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,536.0,25.5,28.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,479,15.2,847191.0000000001,-85.61856,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,537.0,24.5,27.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,220,8393,22.0,847191.0000000001,-123.9216,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,538.0,23.5,26.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1195,5123,119.5,847191.0000000001,-673.1195999999999,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,539.0,23.85,24.25,1.0,0.0,10,10,0.0,0.01,-0.002,0.001,1979,5139,197.9,847191.0000000001,-1114.73112,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,540.0,22.85,23.25,1.0,0.0,24,81,0.0,0.01,-0.002,0.001,725,2078,72.5,847191.0000000001,-408.378,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,541.0,21.85,22.25,1.0,0.0,7,19,0.0,0.01,-0.002,0.001,2977,1090,297.7,847191.0000000001,-1676.8845599999997,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,542.0,20.85,21.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2103,1285,210.3,847191.0000000001,-1184.57784,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,543.0,19.85,20.25,1.0,0.0,50,3,0.0,0.01,-0.002,0.001,3125,1381,312.5,847191.0000000001,-1760.25,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,544.0,18.85,19.25,1.0,0.0,24,70,0.0,0.01,-0.002,0.001,1860,2384,186.0,847191.0000000001,-1047.7008,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,545.0,17.85,18.25,1.0,0.0,30,57,0.0,0.01,-0.003,0.001,4533,3151,453.3,847191.0000000001,-2553.34824,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,546.0,16.85,17.25,1.0,0.0,64,64,0.0,0.01,-0.003,0.001,2277,2274,227.70000000000002,847191.0000000001,-1282.58856,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,547.0,15.85,16.25,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1333,5056,133.29999999999998,847191.0000000001,-750.8522399999999,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,548.0,14.85,15.25,1.0,0.0,2,2,0.0,0.01,-0.003,0.002,1050,2269,210.0,847191.0000000001,-1182.888,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,549.0,13.85,14.25,1.0,0.0,14,9,0.0,0.01,-0.003,0.002,1132,2897,226.40000000000003,847191.0000000001,-1275.2659200000003,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,550.0,12.85,13.25,1.0,0.0,91,110,0.0,0.01,-0.003,0.002,2094,4859,418.79999999999995,847191.0000000001,-2359.01664,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,551.0,11.85,12.25,1.0,0.0,11,13,0.0,0.01,-0.004,0.002,1410,4147,282.0,847191.0000000001,-1588.4496,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,552.0,10.85,11.25,1.0,0.0,29,22,0.0,0.01,-0.004,0.003,2153,7759,645.9000000000001,847191.0000000001,-3638.2255200000004,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,553.0,9.85,10.25,1.0,0.0,60,75,0.0,0.01,-0.004,0.003,1580,11565,474.0,847191.0000000001,-2669.9471999999996,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,554.0,8.85,9.25,1.0,0.0,194,164,0.0,0.01,-0.004,0.004,3419,11817,1367.6,847191.0000000001,-7703.417279999999,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,555.0,7.85,8.25,1.0,0.0,1011,397,0.0,0.01,-0.005,0.004,5471,18997,2188.4,847191.0000000001,-12326.819520000001,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,556.0,6.85,7.25,1.0,0.0,197,308,0.0,0.01,-0.005,0.005,3007,18677,1503.5,847191.0000000001,-8468.9148,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,557.0,5.85,6.25,1.0,0.0,269,1372,0.0,0.01,-0.006,0.007,4929,29593,3450.3,847191.0000000001,-19434.84984,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,558.0,4.85,5.1,1.0,0.0,398,10505,0.0,0.01,-0.007,0.009,3986,58808,3587.3999999999996,847191.0000000001,-20207.10672,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,559.0,3.85,4.25,1.0,0.0,507,4623,0.0,0.01,-0.008,0.013,5442,70293,7074.599999999999,847191.0000000001,-39849.80688,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,560.0,2.89,3.25,1.0,0.0,2215,11933,0.0,0.01,-0.01,0.02,8914,180334,17828.0,847191.0000000001,-100421.5584,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,561.0,1.9,2.27,1.0,0.0,1930,21608,0.0,0.01,-0.014,0.035,2902,127769,10157.0,847191.0000000001,-57212.3496,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,562.0,1.02,1.15,0.984,0.149,1907,61287,0.01,0.02,-0.049,0.134,5738,248246,105303.50000000001,847191.0000000001,-273049.41672000004,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,563.0,0.25,0.28,0.626,0.491,2333,168916,0.18,0.21,-0.379,0.478,4927,235332,350060.89999999997,847191.0000000001,-681345.1778399999,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,564.0,0.01,0.02,0.068,0.26,3208,186453,0.84,1.02,-0.932,0.259,4723,164871,205733.7,847191.0000000001,-219215.62056,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,565.0,0.0,0.01,0.017,0.051,5427,237920,1.75,2.06,-0.983,0.051,5570,93291,56084.7,847191.0000000001,-4108.001040000004,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,566.0,0.0,0.01,0.012,0.026,4992,177143,2.87,3.15,-0.988,0.026,7516,23881,32520.799999999996,847191.0000000001,-36964.68672,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,567.0,0.0,0.01,0.009,0.016,3521,134751,3.9,4.15,-0.991,0.016,2783,8259,10086.4,847191.0000000001,6651.21024,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,568.0,0.0,0.01,0.008,0.011,5174,78285,4.75,5.04,-0.992,0.011,1844,5028,7719.799999999999,847191.0000000001,20632.946399999997,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,569.0,0.0,0.01,0.007,0.008,3908,40641,5.75,6.04,-0.993,0.008,1767,2871,4540.0,847191.0000000001,9647.85984,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,570.0,0.0,0.01,0.006,0.006,7156,44394,6.75,7.06,-0.994,0.006,3099,2858,6153.0,847191.0000000001,13711.361759999998,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,571.0,0.0,0.01,0.005,0.005,4675,19442,7.75,8.04,-0.995,0.005,801,683,2738.0,847191.0000000001,10910.7336,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,572.0,0.0,0.01,0.005,0.004,5658,16414,8.75,9.15,-0.995,0.004,1566,960,2889.6,847191.0000000001,9219.76704,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,573.0,0.0,0.01,0.004,0.003,5470,15073,9.76,10.15,-0.996,0.003,1976,642,2233.8,847191.0000000001,5904.30096,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,574.0,0.0,0.01,0.004,0.003,5322,16354,10.75,11.15,-0.996,0.003,665,311,1796.1000000000001,847191.0000000001,7869.584879999999,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,575.0,0.0,0.01,0.004,0.003,7640,8398,11.76,12.15,-0.996,0.003,1004,751,2593.2000000000003,847191.0000000001,11213.77824,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,576.0,0.0,0.01,0.004,0.002,2318,4194,12.76,13.15,-0.996,0.002,22,65,468.0,847191.0000000001,2586.58176,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,577.0,0.0,0.01,0.003,0.002,2113,1717,13.75,14.15,-0.997,0.002,26,13,427.79999999999995,847191.0000000001,2351.13072,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,578.0,0.0,0.01,0.003,0.002,3554,5200,14.75,15.15,-0.997,0.002,7,4,712.2,847191.0000000001,3995.90832,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,579.0,0.0,0.01,0.003,0.002,2267,189,15.75,16.15,-0.997,0.002,42,7,461.79999999999995,847191.0000000001,2506.596,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,580.0,0.0,0.01,0.003,0.001,2271,38,16.75,17.15,-0.997,0.001,30,25,230.09999999999997,847191.0000000001,1262.31048,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,581.0,0.0,0.01,0.003,0.001,1672,96,17.75,18.15,-0.997,0.001,0,0,167.2,847191.0000000001,941.8041599999998,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,582.0,0.0,0.01,0.003,0.001,1526,17,18.75,19.15,-0.997,0.001,5,11,153.1,847191.0000000001,856.7488800000001,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,583.0,0.0,0.01,0.002,0.001,2477,29,19.75,20.15,-0.997,0.001,3,1,248.0,847191.0000000001,1393.5547199999999,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,584.0,0.0,0.01,0.002,0.001,2156,0,20.75,21.15,-0.998,0.001,0,0,215.60000000000002,847191.0000000001,1214.4316800000001,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,585.0,0.0,0.01,0.002,0.001,1828,4,21.75,22.15,-0.998,0.001,6,6,183.4,847191.0000000001,1026.29616,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,586.0,0.0,0.01,0.002,0.001,3689,5,22.75,23.15,-0.998,0.001,0,0,368.9,847191.0000000001,2077.93992,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,587.0,0.0,0.01,0.002,0.001,2174,0,23.75,24.15,-0.998,0.001,0,0,217.4,847191.0000000001,1224.57072,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,588.0,0.0,0.01,0.002,0.001,4294,6,23.01,26.51,-0.998,0.001,0,0,429.40000000000003,847191.0000000001,2418.7243200000003,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,589.0,0.0,0.01,0.002,0.001,626,10,24.54,27.5,-0.998,0.001,0,0,62.6,847191.0000000001,352.61328000000003,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,590.0,0.0,0.01,0.002,0.001,3007,75,24.88,28.43,-0.998,0.001,16,125,302.3,847191.0000000001,1684.7704800000001,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,591.0,0.0,0.01,0.002,0.001,1606,0,26.55,29.51,-0.998,0.001,0,0,160.60000000000002,847191.0000000001,904.6276800000002,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,592.0,0.0,0.01,0.002,0.001,263,1,27.24,30.51,-0.998,0.001,0,0,26.3,847191.0000000001,148.14264,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,593.0,0.0,0.01,0.002,0.001,54,0,27.81,31.51,-0.998,0.001,0,0,5.4,847191.0000000001,30.41712,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,594.0,0.0,0.01,0.002,0.001,188,0,28.81,32.51,-0.998,0.001,0,0,18.8,847191.0000000001,105.89664,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,595.0,0.0,0.01,0.002,0.0,826,1,30.66,33.52,-0.998,0.001,0,0,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,596.0,0.0,0.01,0.002,0.0,133,0,30.81,34.51,-0.998,0.0,0,0,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,597.0,0.0,0.01,0.002,0.0,307,0,31.81,35.51,-0.998,0.0,0,0,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,598.0,0.0,0.01,0.002,0.0,3,0,33.65,36.51,-0.998,0.0,0,0,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,599.0,0.0,0.01,0.002,0.0,208,1,33.81,37.51,-0.998,0.0,0,0,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,600.0,0.0,0.01,0.001,0.0,712,0,35.66,38.52,-0.998,0.0,6,16,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,601.0,0.0,0.01,0.001,0.0,36,0,35.81,39.51,-0.998,0.0,0,0,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,602.0,0.0,0.01,0.001,0.0,0,0,37.66,40.51,-0.999,0.0,0,0,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,603.0,0.0,0.01,0.001,0.0,8,2,37.81,41.27,-0.999,0.0,0,0,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,604.0,0.0,0.01,0.001,0.0,0,0,38.81,42.27,-0.999,0.0,0,0,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,605.0,0.0,0.01,0.001,0.0,130,0,40.65,43.52,-0.999,0.0,0,0,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,610.0,0.0,0.01,0.001,0.0,51,0,45.66,48.52,-0.999,0.0,0,0,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,615.0,0.0,0.01,0.001,0.0,239,0,49.81,53.52,-0.999,0.0,0,0,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,620.0,0.0,0.01,0.001,0.0,325,0,54.81,58.54,-0.999,0.0,0,2,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,625.0,0.0,0.01,0.001,0.0,0,0,59.81,63.52,-0.999,0.0,0,0,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,630.0,0.0,0.01,0.001,0.0,243,0,64.81,68.54,-0.999,0.0,0,0,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,635.0,0.0,0.01,0.001,0.0,4,0,69.81,73.52,-0.999,0.0,0,0,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,640.0,0.0,0.01,0.001,0.0,0,0,74.81,78.51,-0.999,0.0,0,0,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:43.000000000",563.28,645.0,0.0,0.01,0.001,0.0,0,0,79.81,83.52,-0.999,0.0,0,0,0.0,847191.0000000001,0.0,-1384060.0723200007]
["2025-08-21T16:01:55.000000000",563.28,490.0,71.48,75.16,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,2088,28,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,491.0,70.48,74.18,1.0,0.0,1,90,0.0,0.01,-0.001,0.0,556,0,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,492.0,69.48,73.29,1.0,0.0,0,46,0.0,0.01,-0.001,0.0,624,10,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,493.0,68.48,72.18,1.0,0.0,0,70,0.0,0.01,-0.001,0.0,3791,22,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,494.0,67.48,71.18,1.0,0.0,0,26,0.0,0.01,-0.001,0.0,148,0,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,495.0,66.48,70.18,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,806,10,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,496.0,65.48,69.18,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,1174,0,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,497.0,64.48,68.18,1.0,0.0,0,14,0.0,0.01,-0.001,0.0,499,0,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,498.0,63.48,67.18,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,392,0,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,499.0,62.48,66.18,1.0,0.0,0,44,0.0,0.01,-0.001,0.0,675,0,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,500.0,61.48,65.18,1.0,0.0,43,46,0.0,0.01,-0.001,0.0,3508,11,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,505.0,56.48,60.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1436,72,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,510.0,51.48,55.22,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,793,58,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,515.0,46.48,50.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,811,2,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,520.0,41.48,45.18,1.0,0.0,6,5,0.0,0.01,-0.001,0.0,1568,152,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,525.0,36.48,40.18,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,1183,468,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,530.0,31.49,35.29,1.0,0.0,7,1,0.0,0.01,-0.002,0.0,1983,2321,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,531.0,30.5,33.74,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,1572,998,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,532.0,29.5,33.18,1.0,0.0,0,1,0.0,0.01,-0.002,0.0,2591,844,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,533.0,28.5,32.18,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,873,1631,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,534.0,27.5,31.29,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,502,536,50.2,857821.6000000002,-282.76655999999997,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,535.0,26.5,29.69,1.0,0.0,1,4,0.0,0.01,-0.002,0.001,1666,272,166.6,857821.6000000002,-938.4244799999999,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,536.0,25.5,28.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,152,479,15.2,857821.6000000002,-85.61856,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,537.0,24.5,27.69,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,220,8393,22.0,857821.6000000002,-123.9216,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,538.0,23.5,26.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,1195,5123,119.5,857821.6000000002,-673.1195999999999,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,539.0,23.85,24.25,1.0,0.0,10,10,0.0,0.01,-0.002,0.001,1979,5139,197.9,857821.6000000002,-1114.73112,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,540.0,22.85,23.25,1.0,0.0,24,81,0.0,0.01,-0.002,0.001,725,2078,72.5,857821.6000000002,-408.378,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,541.0,21.85,22.25,1.0,0.0,7,19,0.0,0.01,-0.002,0.001,2977,1090,297.7,857821.6000000002,-1676.8845599999997,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,542.0,20.85,21.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2103,1285,210.3,857821.6000000002,-1184.57784,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,543.0,19.85,20.25,1.0,0.0,50,3,0.0,0.01,-0.002,0.001,3125,1381,312.5,857821.6000000002,-1760.25,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,544.0,18.85,19.25,1.0,0.0,24,70,0.0,0.01,-0.002,0.001,1860,2384,186.0,857821.6000000002,-1047.7008,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,545.0,17.85,18.25,1.0,0.0,30,57,0.0,0.01,-0.003,0.001,4533,3151,453.3,857821.6000000002,-2553.34824,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,546.0,16.85,17.25,1.0,0.0,64,64,0.0,0.01,-0.003,0.001,2277,2274,227.70000000000002,857821.6000000002,-1282.58856,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,547.0,15.85,16.25,1.0,0.0,1,0,0.0,0.01,-0.003,0.001,1333,5056,133.29999999999998,857821.6000000002,-750.8522399999999,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,548.0,14.85,15.25,1.0,0.0,2,2,0.0,0.01,-0.003,0.002,1050,2269,210.0,857821.6000000002,-1182.888,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,549.0,13.85,14.25,1.0,0.0,14,9,0.0,0.01,-0.003,0.002,1132,2897,226.40000000000003,857821.6000000002,-1275.2659200000003,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,550.0,12.85,13.25,1.0,0.0,91,110,0.0,0.01,-0.003,0.002,2094,4859,418.79999999999995,857821.6000000002,-2359.01664,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,551.0,11.85,12.25,1.0,0.0,11,13,0.0,0.01,-0.004,0.002,1410,4147,282.0,857821.6000000002,-1588.4496,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,552.0,10.85,11.25,1.0,0.0,29,22,0.0,0.01,-0.004,0.003,2153,7759,645.9000000000001,857821.6000000002,-3638.2255200000004,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,553.0,9.85,10.25,1.0,0.0,60,75,0.0,0.01,-0.004,0.003,1580,11575,474.0,857821.6000000002,-2669.9471999999996,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,554.0,8.85,9.25,1.0,0.0,194,164,0.0,0.01,-0.004,0.004,3419,11817,1367.6,857821.6000000002,-7703.417279999999,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,555.0,7.85,8.25,1.0,0.0,1011,397,0.0,0.01,-0.005,0.004,5471,18997,2188.4,857821.6000000002,-12326.819520000001,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,556.0,6.85,7.25,1.0,0.0,197,308,0.0,0.01,-0.005,0.005,3007,18677,1503.5,857821.6000000002,-8468.9148,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,557.0,5.85,6.25,1.0,0.0,269,1372,0.0,0.01,-0.006,0.007,4929,29593,3450.3,857821.6000000002,-19434.84984,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,558.0,4.85,5.1,1.0,0.0,398,10515,0.0,0.01,-0.007,0.009,3986,58808,3587.3999999999996,857821.6000000002,-20207.10672,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,559.0,3.85,4.25,1.0,0.0,507,4623,0.0,0.01,-0.008,0.013,5442,70296,7074.599999999999,857821.6000000002,-39849.80688,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,560.0,2.86,3.25,1.0,0.0,2215,11933,0.0,0.01,-0.01,0.02,8914,180334,17828.0,857821.6000000002,-100421.5584,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,561.0,1.84,2.22,1.0,0.0,1930,21608,0.0,0.01,-0.014,0.035,2902,127769,10157.0,857821.6000000002,-57212.3496,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,562.0,0.96,1.15,0.984,0.149,1907,61287,0.01,0.02,-0.049,0.134,5738,248248,105303.50000000001,857821.6000000002,-273049.41672000004,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,563.0,0.23,0.25,0.631,0.507,2333,168956,0.19,0.22,-0.375,0.492,4927,235362,360691.5,857821.6000000002,-699172.9898399999,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,564.0,0.01,0.02,0.068,0.26,3208,186457,0.9,1.0,-0.932,0.259,4723,164875,205733.7,857821.6000000002,-219215.62056,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,565.0,0.0,0.01,0.017,0.051,5427,237920,1.79,2.06,-0.983,0.051,5570,93293,56084.7,857821.6000000002,-4108.001040000004,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,566.0,0.0,0.01,0.012,0.026,4992,177143,2.89,3.15,-0.988,0.026,7516,23884,32520.799999999996,857821.6000000002,-36964.68672,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,567.0,0.0,0.01,0.009,0.016,3521,134751,3.9,4.15,-0.991,0.016,2783,8259,10086.4,857821.6000000002,6651.21024,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,568.0,0.0,0.01,0.008,0.011,5174,78285,4.9,5.15,-0.992,0.011,1844,5028,7719.799999999999,857821.6000000002,20632.946399999997,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,569.0,0.0,0.01,0.007,0.008,3908,40641,5.85,6.02,-0.993,0.008,1767,2871,4540.0,857821.6000000002,9647.85984,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,570.0,0.0,0.01,0.006,0.006,7156,44394,6.75,7.05,-0.994,0.006,3099,2858,6153.0,857821.6000000002,13711.361759999998,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,571.0,0.0,0.01,0.005,0.005,4675,19442,7.75,8.04,-0.995,0.005,801,683,2738.0,857821.6000000002,10910.7336,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,572.0,0.0,0.01,0.005,0.004,5658,16414,8.75,9.15,-0.995,0.004,1566,960,2889.6,857821.6000000002,9219.76704,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,573.0,0.0,0.01,0.004,0.003,5470,15073,9.76,10.15,-0.996,0.003,1976,642,2233.8,857821.6000000002,5904.30096,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,574.0,0.0,0.01,0.004,0.003,5322,16354,10.75,11.15,-0.996,0.003,665,311,1796.1000000000001,857821.6000000002,7869.584879999999,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,575.0,0.0,0.01,0.004,0.003,7640,8398,11.76,12.15,-0.996,0.003,1004,751,2593.2000000000003,857821.6000000002,11213.77824,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,576.0,0.0,0.01,0.004,0.002,2318,4194,12.75,13.14,-0.996,0.002,22,65,468.0,857821.6000000002,2586.58176,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,577.0,0.0,0.01,0.003,0.002,2113,1717,13.75,14.15,-0.997,0.002,26,13,427.79999999999995,857821.6000000002,2351.13072,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,578.0,0.0,0.01,0.003,0.002,3554,5200,14.75,15.15,-0.997,0.002,7,4,712.2,857821.6000000002,3995.90832,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,579.0,0.0,0.01,0.003,0.002,2267,189,15.75,16.15,-0.997,0.002,42,7,461.79999999999995,857821.6000000002,2506.596,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,580.0,0.0,0.01,0.003,0.001,2271,38,16.75,17.15,-0.997,0.001,30,25,230.09999999999997,857821.6000000002,1262.31048,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,581.0,0.0,0.01,0.003,0.001,1672,96,17.75,18.15,-0.997,0.001,0,0,167.2,857821.6000000002,941.8041599999998,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,582.0,0.0,0.01,0.003,0.001,1526,17,18.75,19.15,-0.997,0.001,5,11,153.1,857821.6000000002,856.7488800000001,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,583.0,0.0,0.01,0.002,0.001,2477,29,19.75,20.15,-0.997,0.001,3,1,248.0,857821.6000000002,1393.5547199999999,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,584.0,0.0,0.01,0.002,0.001,2156,0,20.75,21.15,-0.998,0.001,0,0,215.60000000000002,857821.6000000002,1214.4316800000001,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,585.0,0.0,0.01,0.002,0.001,1828,4,21.75,22.15,-0.998,0.001,6,6,183.4,857821.6000000002,1026.29616,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,586.0,0.0,0.01,0.002,0.001,3689,5,22.75,23.15,-0.998,0.001,0,0,368.9,857821.6000000002,2077.93992,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,587.0,0.0,0.01,0.002,0.001,2174,0,23.75,24.15,-0.998,0.001,0,0,217.4,857821.6000000002,1224.57072,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,588.0,0.0,0.01,0.002,0.001,4294,6,23.01,26.51,-0.998,0.001,0,0,429.40000000000003,857821.6000000002,2418.7243200000003,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,589.0,0.0,0.01,0.002,0.001,626,10,24.54,27.5,-0.998,0.001,0,0,62.6,857821.6000000002,352.61328000000003,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,590.0,0.0,0.01,0.002,0.001,3007,75,24.88,28.52,-0.998,0.001,16,125,302.3,857821.6000000002,1684.7704800000001,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,591.0,0.0,0.01,0.002,0.001,1606,0,26.55,29.51,-0.998,0.001,0,0,160.60000000000002,857821.6000000002,904.6276800000002,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,592.0,0.0,0.01,0.002,0.001,263,1,26.71,30.51,-0.998,0.001,0,0,26.3,857821.6000000002,148.14264,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,593.0,0.0,0.01,0.002,0.001,54,0,27.71,31.51,-0.998,0.001,0,0,5.4,857821.6000000002,30.41712,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,594.0,0.0,0.01,0.002,0.001,188,0,28.82,32.51,-0.998,0.001,0,0,18.8,857821.6000000002,105.89664,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,595.0,0.0,0.01,0.002,0.0,826,1,29.82,33.52,-0.998,0.001,0,0,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,596.0,0.0,0.01,0.002,0.0,133,0,30.82,34.51,-0.998,0.0,0,0,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,597.0,0.0,0.01,0.002,0.0,307,0,31.82,35.51,-0.998,0.0,0,0,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,598.0,0.0,0.01,0.002,0.0,3,0,32.71,36.51,-0.998,0.0,0,0,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,599.0,0.0,0.01,0.002,0.0,208,1,33.82,37.51,-0.998,0.0,0,0,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,600.0,0.0,0.01,0.001,0.0,712,0,34.82,38.52,-0.998,0.0,6,16,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,601.0,0.0,0.01,0.001,0.0,36,0,35.69,39.51,-0.998,0.0,0,0,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,602.0,0.0,0.01,0.001,0.0,0,0,36.71,40.51,-0.999,0.0,0,0,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,603.0,0.0,0.01,0.001,0.0,8,2,37.82,41.27,-0.999,0.0,0,0,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,604.0,0.0,0.01,0.001,0.0,0,0,38.82,42.27,-0.999,0.0,0,0,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,605.0,0.0,0.01,0.001,0.0,130,0,39.78,43.52,-0.999,0.0,0,0,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,610.0,0.0,0.01,0.001,0.0,51,0,44.78,48.52,-0.999,0.0,0,0,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,615.0,0.0,0.01,0.001,0.0,239,0,49.71,53.52,-0.999,0.0,0,0,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,620.0,0.0,0.01,0.001,0.0,325,0,54.82,58.54,-0.999,0.0,0,2,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,625.0,0.0,0.01,0.001,0.0,0,0,59.82,63.52,-0.999,0.0,0,0,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,630.0,0.0,0.01,0.001,0.0,243,0,64.82,68.54,-0.999,0.0,0,0,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,635.0,0.0,0.01,0.001,0.0,4,0,69.82,73.52,-0.999,0.0,0,0,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,640.0,0.0,0.01,0.001,0.0,0,0,74.82,78.51,-0.999,0.0,0,0,0.0,857821.6000000002,0.0,-1401887.8843200007]
["2025-08-21T16:01:55.000000000",563.28,645.0,0.0,0.01,0.001,0.0,0,0,79.82,83.52,-0.999,0.0,0,0,0.0,857821.6000000002,0.0,-1401887.8843200007]