{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":177386,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-19T09:29:02.000000000",577.11,497.0,78.28,82.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,498.0,77.28,81.01,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,499.0,76.28,80.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,500.0,75.28,79.02,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4644,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,505.0,70.28,73.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,510.0,65.28,68.99,0.999,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,515.0,60.29,63.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,520.0,55.29,58.99,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,525.0,50.29,54.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,530.0,45.29,49.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,535.0,40.29,44.0,0.997,0.001,101,0,0.01,0.02,-0.003,0.001,3230,0,333.1,839126.7,-1805.7771899999998,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,539.0,36.29,40.03,0.997,0.001,19,0,0.01,0.02,-0.003,0.001,1310,0,132.9,839126.7,-745.0490100000002,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,540.0,35.29,39.0,0.997,0.001,526,0,0.01,0.02,-0.003,0.001,1120,0,164.60000000000002,839126.7,-342.80334000000005,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,541.0,34.3,38.03,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,165,0,16.5,839126.7,-95.22315,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,542.0,33.3,37.03,0.996,0.001,60,0,0.01,0.02,-0.004,0.001,233,0,29.300000000000004,839126.7,-99.84003000000001,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,543.0,32.3,36.03,0.996,0.001,61,0,0.01,0.02,-0.004,0.001,55,0,11.6,839126.7,3.462659999999999,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,544.0,31.3,35.03,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,159,0,17.599999999999998,839126.7,-81.94962000000001,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,545.0,30.3,34.04,0.996,0.001,145,0,0.01,0.02,-0.004,0.001,283,0,42.800000000000004,839126.7,-79.64118000000002,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,546.0,29.3,33.04,0.996,0.001,26,0,0.01,0.02,-0.004,0.001,189,0,21.5,839126.7,-94.06893000000001,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,547.0,28.3,32.01,0.996,0.001,20,0,0.01,0.02,-0.004,0.001,149,0,16.9,839126.7,-74.44719,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,548.0,27.3,31.04,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,415,0,42.7,839126.7,-232.57533000000004,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,549.0,26.3,30.04,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,254,0,25.5,839126.7,-146.00883000000002,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,550.0,26.9,29.01,0.996,0.001,84,0,0.01,0.02,-0.004,0.001,493,0,57.699999999999996,839126.7,-236.03799,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,551.0,24.31,28.04,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,559,0,56.60000000000001,839126.7,-318.56472,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,552.0,23.31,27.04,0.995,0.001,19,0,0.01,0.02,-0.005,0.001,1095,0,111.39999999999999,839126.7,-620.9703600000001,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,553.0,22.31,26.04,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,636,0,65.60000000000001,839126.7,-355.49976000000004,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,554.0,21.39,25.04,0.995,0.002,89,0,0.01,0.02,-0.005,0.002,760,0,169.79999999999998,839126.7,-774.4816200000001,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,555.0,20.31,24.05,0.995,0.002,42,0,0.01,0.02,-0.005,0.002,2957,0,599.8,839126.7,-3364.5513,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,556.0,19.31,23.05,0.992,0.002,17,0,0.02,0.03,-0.008,0.002,1294,0,262.2,839126.7,-1473.9389400000002,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,557.0,18.32,22.06,0.991,0.003,229,0,0.02,0.03,-0.009,0.003,2215,0,733.2,839126.7,-3438.42138,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,558.0,17.32,21.06,0.991,0.003,103,0,0.02,0.03,-0.009,0.003,2807,0,872.9999999999999,839126.7,-4681.516320000001,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,559.0,16.32,19.02,0.991,0.003,21,0,0.02,0.03,-0.009,0.003,1306,0,398.1,839126.7,-2224.75905,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,560.0,15.32,19.07,0.99,0.003,179,0,0.02,0.03,-0.01,0.003,5243,0,1626.6000000000001,839126.7,-8767.45512,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,561.0,14.33,18.08,0.99,0.004,20,0,0.02,0.03,-0.01,0.004,2341,0,944.4000000000001,839126.7,-5357.889240000001,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,562.0,13.33,17.08,0.986,0.005,34,0,0.03,0.04,-0.014,0.005,3150,0,1592.0,839126.7,-8991.3738,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,563.0,12.93,16.1,0.985,0.006,68,0,0.03,0.04,-0.015,0.006,3210,0,1966.8000000000002,839126.7,-10879.677720000002,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,564.0,11.34,15.13,0.984,0.006,150,0,0.03,0.04,-0.016,0.006,1849,0,1199.4,839126.7,-5883.059339999999,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,565.0,11.62,14.13,0.98,0.008,1719,0,0.04,0.05,-0.02,0.008,3233,0,3961.6,839126.7,-6989.956320000001,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,566.0,10.64,13.23,0.975,0.01,58,0,0.05,0.06,-0.025,0.01,5864,0,5922.0,839126.7,-33507.0066,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,567.0,8.77,11.77,0.969,0.013,157,0,0.05,0.06,-0.031,0.013,2118,0,2957.5,839126.7,-14712.265229999999,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,568.0,7.98,10.98,0.963,0.016,123,0,0.07,0.08,-0.037,0.016,5015,0,8220.8,839126.7,-45171.55391999999,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,569.0,6.99,9.99,0.953,0.02,333,0,0.09,0.1,-0.047,0.02,2715,0,6096.000000000001,839126.7,-27493.5204,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,570.0,6.3,7.9,0.938,0.026,906,0,0.12,0.13,-0.062,0.026,10975,0,30890.599999999995,839126.7,-151083.93534,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,571.0,5.21,8.21,0.918,0.034,241,0,0.16,0.17,-0.082,0.034,2671,0,9900.800000000001,839126.7,-47680.8282,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,572.0,5.37,5.48,0.89,0.045,302,0,0.22,0.23,-0.11,0.045,6461,0,30433.499999999996,839126.7,-159948.92205000002,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,573.0,4.47,4.56,0.852,0.058,358,0,0.3,0.32,-0.148,0.058,3370,0,21622.4,839126.7,-100818.80855999999,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,574.0,3.57,3.7,0.795,0.075,703,0,0.43,0.45,-0.205,0.075,3719,0,33165.0,839126.7,-130542.28200000002,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,575.0,2.77,2.89,0.719,0.092,4767,0,0.64,0.65,-0.281,0.092,6182,0,100730.8,839126.7,-75128.17980000004,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,576.0,2.12,2.18,0.625,0.108,2871,0,0.91,0.92,-0.375,0.108,8244,0,120042.0,839126.7,-334887.69924000005,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,577.0,1.52,1.54,0.514,0.117,5820,0,1.29,1.31,-0.486,0.117,5214,0,129097.8,839126.7,40918.25322000003,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,578.0,1.02,1.04,0.403,0.108,5514,0,1.79,1.83,-0.597,0.108,2114,0,82382.4,839126.7,211914.79199999996,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,579.0,0.65,0.66,0.295,0.099,4537,0,2.37,2.44,-0.706,0.099,808,0,52915.5,839126.7,213052.27581000002,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,580.0,0.38,0.39,0.201,0.082,9616,0,3.09,3.66,-0.799,0.082,1974,0,95038.00000000001,839126.7,361642.51884000003,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,581.0,0.22,0.23,0.131,0.062,5965,0,3.92,4.26,-0.869,0.061,566,0,40435.6,839126.7,193507.29143999997,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,582.0,0.11,0.12,0.076,0.042,4913,0,3.3,5.18,-0.922,0.039,622,0,23060.4,839126.7,105084.80568,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,583.0,0.06,0.07,0.046,0.028,4129,0,4.58,6.98,-0.948,0.021,189,0,11958.1,839126.7,64430.291730000004,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,584.0,0.03,0.04,0.026,0.017,4008,0,5.45,8.45,-0.959,0.004,21,0,6822.000000000001,839126.7,39273.489720000005,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,585.0,0.02,0.03,0.019,0.012,2622,0,7.3,9.78,-1.0,0.0,99,0,3146.4,839126.7,18158.18904,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,586.0,0.01,0.02,0.011,0.008,3877,0,7.25,10.25,-1.0,0.0,0,0,3101.6000000000004,839126.7,17899.643760000003,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,587.0,0.01,0.02,0.01,0.006,1838,0,8.24,11.24,-1.0,0.0,9,0,1102.8,839126.7,6364.3690799999995,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,588.0,0.0,0.01,0.004,0.003,7501,0,10.18,12.78,-1.0,0.0,2,0,2250.3,839126.7,12986.70633,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,589.0,0.0,0.01,0.004,0.003,1298,0,11.18,13.78,-1.0,0.0,2,0,389.40000000000003,839126.7,2247.26634,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,590.0,0.0,0.01,0.003,0.002,5239,0,11.1,14.78,-1.0,0.0,18,0,1047.8,839126.7,6046.95858,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,591.0,0.0,0.01,0.003,0.002,175,0,12.06,15.78,-1.0,0.0,0,0,35.0,839126.7,201.98850000000002,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,592.0,0.0,0.01,0.003,0.002,1221,0,13.06,16.78,-1.0,0.0,0,0,244.20000000000002,839126.7,1409.3026200000002,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,593.0,0.0,0.01,0.003,0.002,346,0,14.06,17.78,-1.0,0.0,0,0,69.2,839126.7,399.36012000000005,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,594.0,0.0,0.01,0.003,0.001,981,0,15.06,18.78,-1.0,0.0,0,0,98.1,839126.7,566.14491,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,595.0,0.0,0.01,0.003,0.001,2744,0,16.06,19.78,-1.0,0.0,4,0,274.40000000000003,839126.7,1583.5898400000003,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,596.0,0.0,0.01,0.003,0.001,126,0,17.06,20.78,-1.0,0.0,0,0,12.6,839126.7,72.71586,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,597.0,0.0,0.01,0.002,0.001,113,0,18.06,21.78,-1.0,0.0,0,0,11.3,839126.7,65.21343,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,598.0,0.0,0.01,0.002,0.001,1289,0,19.06,22.78,-1.0,0.0,0,0,128.9,839126.7,743.8947900000001,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,599.0,0.0,0.01,0.002,0.001,91,0,20.11,23.78,-1.0,0.0,0,0,9.1,839126.7,52.51701,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,600.0,0.0,0.01,0.002,0.001,351,0,21.06,24.78,-1.0,0.0,1,0,35.1,839126.7,202.56561000000002,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,605.0,0.0,0.01,0.002,0.001,61,0,26.06,29.78,-1.0,0.0,0,0,6.1,839126.7,35.20371,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,610.0,0.0,0.01,0.002,0.0,26,0,31.05,34.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,615.0,0.0,0.01,0.001,0.0,82,0,36.06,39.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,620.0,0.0,0.01,0.001,0.0,119,0,41.05,44.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,625.0,0.0,0.01,0.001,0.0,1,0,46.06,49.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,630.0,0.0,0.01,0.001,0.0,111,0,51.05,54.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,635.0,0.0,0.01,0.001,0.0,0,0,56.06,59.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,640.0,0.0,0.01,0.001,0.0,0,0,61.06,64.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,645.0,0.0,0.01,0.001,0.0,1,0,66.06,69.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,650.0,0.0,0.01,0.001,0.0,20,0,71.06,74.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,655.0,0.0,0.01,0.001,0.0,0,0,76.07,79.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:02.000000000",577.11,660.0,0.0,0.01,0.001,0.0,5,0,81.06,84.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,497.0,78.28,82.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,498.0,77.28,81.01,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,499.0,76.28,80.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,500.0,75.28,79.02,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4644,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,505.0,70.28,73.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,510.0,65.28,68.99,0.999,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,515.0,60.29,63.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,520.0,55.29,58.99,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,525.0,50.29,54.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,530.0,45.29,49.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,535.0,40.29,44.0,0.997,0.001,101,0,0.01,0.02,-0.003,0.001,3230,0,333.1,839126.7,-1805.7771899999998,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,539.0,36.29,40.03,0.997,0.001,19,0,0.01,0.02,-0.003,0.001,1310,0,132.9,839126.7,-745.0490100000002,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,540.0,35.29,39.0,0.997,0.001,526,0,0.01,0.02,-0.003,0.001,1120,0,164.60000000000002,839126.7,-342.80334000000005,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,541.0,34.3,38.03,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,165,0,16.5,839126.7,-95.22315,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,542.0,33.3,37.03,0.996,0.001,60,0,0.01,0.02,-0.004,0.001,233,0,29.300000000000004,839126.7,-99.84003000000001,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,543.0,32.3,36.03,0.996,0.001,61,0,0.01,0.02,-0.004,0.001,55,0,11.6,839126.7,3.462659999999999,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,544.0,31.3,35.03,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,159,0,17.599999999999998,839126.7,-81.94962000000001,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,545.0,30.3,34.04,0.996,0.001,145,0,0.01,0.02,-0.004,0.001,283,0,42.800000000000004,839126.7,-79.64118000000002,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,546.0,29.3,33.04,0.996,0.001,26,0,0.01,0.02,-0.004,0.001,189,0,21.5,839126.7,-94.06893000000001,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,547.0,28.3,32.01,0.996,0.001,20,0,0.01,0.02,-0.004,0.001,149,0,16.9,839126.7,-74.44719,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,548.0,27.3,31.04,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,415,0,42.7,839126.7,-232.57533000000004,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,549.0,26.3,30.04,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,254,0,25.5,839126.7,-146.00883000000002,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,550.0,26.9,29.01,0.996,0.001,84,0,0.01,0.02,-0.004,0.001,493,0,57.699999999999996,839126.7,-236.03799,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,551.0,24.31,28.04,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,559,0,56.60000000000001,839126.7,-318.56472,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,552.0,23.31,27.04,0.995,0.001,19,0,0.01,0.02,-0.005,0.001,1095,0,111.39999999999999,839126.7,-620.9703600000001,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,553.0,22.31,26.04,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,636,0,65.60000000000001,839126.7,-355.49976000000004,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,554.0,21.39,25.04,0.995,0.002,89,0,0.01,0.02,-0.005,0.002,760,0,169.79999999999998,839126.7,-774.4816200000001,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,555.0,20.31,24.05,0.995,0.002,42,0,0.01,0.02,-0.005,0.002,2957,0,599.8,839126.7,-3364.5513,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,556.0,19.31,23.05,0.992,0.002,17,0,0.02,0.03,-0.008,0.002,1294,0,262.2,839126.7,-1473.9389400000002,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,557.0,18.32,22.06,0.991,0.003,229,0,0.02,0.03,-0.009,0.003,2215,0,733.2,839126.7,-3438.42138,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,558.0,17.32,21.06,0.991,0.003,103,0,0.02,0.03,-0.009,0.003,2807,0,872.9999999999999,839126.7,-4681.516320000001,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,559.0,16.32,19.02,0.991,0.003,21,0,0.02,0.03,-0.009,0.003,1306,0,398.1,839126.7,-2224.75905,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,560.0,15.32,19.07,0.99,0.003,179,0,0.02,0.03,-0.01,0.003,5243,0,1626.6000000000001,839126.7,-8767.45512,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,561.0,14.33,18.08,0.99,0.004,20,0,0.02,0.03,-0.01,0.004,2341,0,944.4000000000001,839126.7,-5357.889240000001,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,562.0,13.33,17.08,0.986,0.005,34,0,0.03,0.04,-0.014,0.005,3150,0,1592.0,839126.7,-8991.3738,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,563.0,12.93,16.1,0.985,0.006,68,0,0.03,0.04,-0.015,0.006,3210,0,1966.8000000000002,839126.7,-10879.677720000002,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,564.0,11.34,15.13,0.984,0.006,150,0,0.03,0.04,-0.016,0.006,1849,0,1199.4,839126.7,-5883.059339999999,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,565.0,11.62,14.13,0.98,0.008,1719,0,0.04,0.05,-0.02,0.008,3233,0,3961.6,839126.7,-6989.956320000001,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,566.0,10.64,13.23,0.975,0.01,58,0,0.05,0.06,-0.025,0.01,5864,0,5922.0,839126.7,-33507.0066,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,567.0,8.77,11.77,0.969,0.013,157,0,0.05,0.06,-0.031,0.013,2118,0,2957.5,839126.7,-14712.265229999999,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,568.0,7.98,10.98,0.963,0.016,123,0,0.07,0.08,-0.037,0.016,5015,0,8220.8,839126.7,-45171.55391999999,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,569.0,6.99,9.99,0.953,0.02,333,0,0.09,0.1,-0.047,0.02,2715,0,6096.000000000001,839126.7,-27493.5204,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,570.0,6.3,7.9,0.938,0.026,906,0,0.12,0.13,-0.062,0.026,10975,0,30890.599999999995,839126.7,-151083.93534,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,571.0,5.21,8.21,0.918,0.034,241,0,0.16,0.17,-0.082,0.034,2671,0,9900.800000000001,839126.7,-47680.8282,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,572.0,5.37,5.48,0.89,0.045,302,0,0.22,0.23,-0.11,0.045,6461,0,30433.499999999996,839126.7,-159948.92205000002,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,573.0,4.47,4.56,0.852,0.058,358,0,0.3,0.32,-0.148,0.058,3370,0,21622.4,839126.7,-100818.80855999999,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,574.0,3.57,3.7,0.795,0.075,703,0,0.43,0.45,-0.205,0.075,3719,0,33165.0,839126.7,-130542.28200000002,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,575.0,2.77,2.89,0.719,0.092,4767,0,0.64,0.65,-0.281,0.092,6182,0,100730.8,839126.7,-75128.17980000004,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,576.0,2.12,2.18,0.625,0.108,2871,0,0.91,0.92,-0.375,0.108,8244,0,120042.0,839126.7,-334887.69924000005,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,577.0,1.52,1.54,0.514,0.117,5820,0,1.29,1.31,-0.486,0.117,5214,0,129097.8,839126.7,40918.25322000003,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,578.0,1.02,1.04,0.403,0.108,5514,0,1.79,1.83,-0.597,0.108,2114,0,82382.4,839126.7,211914.79199999996,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,579.0,0.65,0.66,0.295,0.099,4537,0,2.37,2.44,-0.706,0.099,808,0,52915.5,839126.7,213052.27581000002,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,580.0,0.38,0.39,0.201,0.082,9616,0,3.09,3.66,-0.799,0.082,1974,0,95038.00000000001,839126.7,361642.51884000003,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,581.0,0.22,0.23,0.131,0.062,5965,0,3.92,4.26,-0.869,0.061,566,0,40435.6,839126.7,193507.29143999997,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,582.0,0.11,0.12,0.076,0.042,4913,0,3.3,5.18,-0.922,0.039,622,0,23060.4,839126.7,105084.80568,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,583.0,0.06,0.07,0.046,0.028,4129,0,4.58,6.98,-0.948,0.021,189,0,11958.1,839126.7,64430.291730000004,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,584.0,0.03,0.04,0.026,0.017,4008,0,5.45,8.45,-0.959,0.004,21,0,6822.000000000001,839126.7,39273.489720000005,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,585.0,0.02,0.03,0.019,0.012,2622,0,7.3,9.78,-1.0,0.0,99,0,3146.4,839126.7,18158.18904,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,586.0,0.01,0.02,0.011,0.008,3877,0,7.25,10.25,-1.0,0.0,0,0,3101.6000000000004,839126.7,17899.643760000003,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,587.0,0.01,0.02,0.01,0.006,1838,0,8.24,11.24,-1.0,0.0,9,0,1102.8,839126.7,6364.3690799999995,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,588.0,0.0,0.01,0.004,0.003,7501,0,10.18,12.78,-1.0,0.0,2,0,2250.3,839126.7,12986.70633,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,589.0,0.0,0.01,0.004,0.003,1298,0,11.18,13.78,-1.0,0.0,2,0,389.40000000000003,839126.7,2247.26634,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,590.0,0.0,0.01,0.003,0.002,5239,0,11.1,14.78,-1.0,0.0,18,0,1047.8,839126.7,6046.95858,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,591.0,0.0,0.01,0.003,0.002,175,0,12.06,15.78,-1.0,0.0,0,0,35.0,839126.7,201.98850000000002,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,592.0,0.0,0.01,0.003,0.002,1221,0,13.06,16.78,-1.0,0.0,0,0,244.20000000000002,839126.7,1409.3026200000002,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,593.0,0.0,0.01,0.003,0.002,346,0,14.06,17.78,-1.0,0.0,0,0,69.2,839126.7,399.36012000000005,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,594.0,0.0,0.01,0.003,0.001,981,0,15.06,18.78,-1.0,0.0,0,0,98.1,839126.7,566.14491,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,595.0,0.0,0.01,0.003,0.001,2744,0,16.06,19.78,-1.0,0.0,4,0,274.40000000000003,839126.7,1583.5898400000003,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,596.0,0.0,0.01,0.003,0.001,126,0,17.06,20.78,-1.0,0.0,0,0,12.6,839126.7,72.71586,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,597.0,0.0,0.01,0.002,0.001,113,0,18.06,21.78,-1.0,0.0,0,0,11.3,839126.7,65.21343,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,598.0,0.0,0.01,0.002,0.001,1289,0,19.06,22.78,-1.0,0.0,0,0,128.9,839126.7,743.8947900000001,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,599.0,0.0,0.01,0.002,0.001,91,0,20.11,23.78,-1.0,0.0,0,0,9.1,839126.7,52.51701,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,600.0,0.0,0.01,0.002,0.001,351,0,21.06,24.78,-1.0,0.0,1,0,35.1,839126.7,202.56561000000002,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,605.0,0.0,0.01,0.002,0.001,61,0,26.06,29.78,-1.0,0.0,0,0,6.1,839126.7,35.20371,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,610.0,0.0,0.01,0.002,0.0,26,0,31.05,34.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,615.0,0.0,0.01,0.001,0.0,82,0,36.06,39.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,620.0,0.0,0.01,0.001,0.0,119,0,41.05,44.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,625.0,0.0,0.01,0.001,0.0,1,0,46.06,49.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,630.0,0.0,0.01,0.001,0.0,111,0,51.05,54.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,635.0,0.0,0.01,0.001,0.0,0,0,56.06,59.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,640.0,0.0,0.01,0.001,0.0,0,0,61.06,64.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,645.0,0.0,0.01,0.001,0.0,1,0,66.06,69.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,650.0,0.0,0.01,0.001,0.0,20,0,71.06,74.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,655.0,0.0,0.01,0.001,0.0,0,0,76.07,79.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:14.000000000",577.11,660.0,0.0,0.01,0.001,0.0,5,0,81.06,84.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,497.0,78.28,82.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,498.0,77.28,81.01,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,499.0,76.28,80.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,500.0,75.28,79.02,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4644,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,505.0,70.28,73.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,510.0,65.28,68.99,0.999,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,515.0,60.29,63.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,520.0,55.29,58.99,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,525.0,50.29,54.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,530.0,45.29,49.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,535.0,40.29,44.0,0.997,0.001,101,0,0.01,0.02,-0.003,0.001,3230,0,333.1,839126.7,-1805.7771899999998,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,539.0,36.29,40.03,0.997,0.001,19,0,0.01,0.02,-0.003,0.001,1310,0,132.9,839126.7,-745.0490100000002,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,540.0,35.29,39.0,0.997,0.001,526,0,0.01,0.02,-0.003,0.001,1120,0,164.60000000000002,839126.7,-342.80334000000005,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,541.0,34.3,38.03,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,165,0,16.5,839126.7,-95.22315,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,542.0,33.3,37.03,0.996,0.001,60,0,0.01,0.02,-0.004,0.001,233,0,29.300000000000004,839126.7,-99.84003000000001,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,543.0,32.3,36.03,0.996,0.001,61,0,0.01,0.02,-0.004,0.001,55,0,11.6,839126.7,3.462659999999999,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,544.0,31.3,35.03,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,159,0,17.599999999999998,839126.7,-81.94962000000001,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,545.0,30.3,34.04,0.996,0.001,145,0,0.01,0.02,-0.004,0.001,283,0,42.800000000000004,839126.7,-79.64118000000002,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,546.0,29.3,33.04,0.996,0.001,26,0,0.01,0.02,-0.004,0.001,189,0,21.5,839126.7,-94.06893000000001,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,547.0,28.3,32.01,0.996,0.001,20,0,0.01,0.02,-0.004,0.001,149,0,16.9,839126.7,-74.44719,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,548.0,27.3,31.04,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,415,0,42.7,839126.7,-232.57533000000004,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,549.0,26.3,30.04,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,254,0,25.5,839126.7,-146.00883000000002,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,550.0,26.9,29.01,0.996,0.001,84,0,0.01,0.02,-0.004,0.001,493,0,57.699999999999996,839126.7,-236.03799,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,551.0,24.31,28.04,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,559,0,56.60000000000001,839126.7,-318.56472,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,552.0,23.31,27.04,0.995,0.001,19,0,0.01,0.02,-0.005,0.001,1095,0,111.39999999999999,839126.7,-620.9703600000001,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,553.0,22.31,26.04,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,636,0,65.60000000000001,839126.7,-355.49976000000004,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,554.0,21.39,25.04,0.995,0.002,89,0,0.01,0.02,-0.005,0.002,760,0,169.79999999999998,839126.7,-774.4816200000001,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,555.0,20.31,24.05,0.995,0.002,42,0,0.01,0.02,-0.005,0.002,2957,0,599.8,839126.7,-3364.5513,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,556.0,19.31,23.05,0.992,0.002,17,0,0.02,0.03,-0.008,0.002,1294,0,262.2,839126.7,-1473.9389400000002,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,557.0,18.32,22.06,0.991,0.003,229,0,0.02,0.03,-0.009,0.003,2215,0,733.2,839126.7,-3438.42138,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,558.0,17.32,21.06,0.991,0.003,103,0,0.02,0.03,-0.009,0.003,2807,0,872.9999999999999,839126.7,-4681.516320000001,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,559.0,16.32,19.02,0.991,0.003,21,0,0.02,0.03,-0.009,0.003,1306,0,398.1,839126.7,-2224.75905,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,560.0,15.32,19.07,0.99,0.003,179,0,0.02,0.03,-0.01,0.003,5243,0,1626.6000000000001,839126.7,-8767.45512,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,561.0,14.33,18.08,0.99,0.004,20,0,0.02,0.03,-0.01,0.004,2341,0,944.4000000000001,839126.7,-5357.889240000001,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,562.0,13.33,17.08,0.986,0.005,34,0,0.03,0.04,-0.014,0.005,3150,0,1592.0,839126.7,-8991.3738,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,563.0,12.93,16.1,0.985,0.006,68,0,0.03,0.04,-0.015,0.006,3210,0,1966.8000000000002,839126.7,-10879.677720000002,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,564.0,11.34,15.13,0.984,0.006,150,0,0.03,0.04,-0.016,0.006,1849,0,1199.4,839126.7,-5883.059339999999,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,565.0,11.62,14.13,0.98,0.008,1719,0,0.04,0.05,-0.02,0.008,3233,0,3961.6,839126.7,-6989.956320000001,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,566.0,10.64,13.23,0.975,0.01,58,0,0.05,0.06,-0.025,0.01,5864,0,5922.0,839126.7,-33507.0066,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,567.0,8.77,11.77,0.969,0.013,157,0,0.05,0.06,-0.031,0.013,2118,0,2957.5,839126.7,-14712.265229999999,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,568.0,7.98,10.98,0.963,0.016,123,0,0.07,0.08,-0.037,0.016,5015,0,8220.8,839126.7,-45171.55391999999,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,569.0,6.99,9.99,0.953,0.02,333,0,0.09,0.1,-0.047,0.02,2715,0,6096.000000000001,839126.7,-27493.5204,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,570.0,6.3,7.9,0.938,0.026,906,0,0.12,0.13,-0.062,0.026,10975,0,30890.599999999995,839126.7,-151083.93534,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,571.0,5.21,8.21,0.918,0.034,241,0,0.16,0.17,-0.082,0.034,2671,0,9900.800000000001,839126.7,-47680.8282,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,572.0,5.37,5.48,0.89,0.045,302,0,0.22,0.23,-0.11,0.045,6461,0,30433.499999999996,839126.7,-159948.92205000002,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,573.0,4.47,4.56,0.852,0.058,358,0,0.3,0.32,-0.148,0.058,3370,0,21622.4,839126.7,-100818.80855999999,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,574.0,3.57,3.7,0.795,0.075,703,0,0.43,0.45,-0.205,0.075,3719,0,33165.0,839126.7,-130542.28200000002,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,575.0,2.77,2.89,0.719,0.092,4767,0,0.64,0.65,-0.281,0.092,6182,0,100730.8,839126.7,-75128.17980000004,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,576.0,2.12,2.18,0.625,0.108,2871,0,0.91,0.92,-0.375,0.108,8244,0,120042.0,839126.7,-334887.69924000005,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,577.0,1.52,1.54,0.514,0.117,5820,0,1.29,1.31,-0.486,0.117,5214,0,129097.8,839126.7,40918.25322000003,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,578.0,1.02,1.04,0.403,0.108,5514,0,1.79,1.83,-0.597,0.108,2114,0,82382.4,839126.7,211914.79199999996,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,579.0,0.65,0.66,0.295,0.099,4537,0,2.37,2.44,-0.706,0.099,808,0,52915.5,839126.7,213052.27581000002,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,580.0,0.38,0.39,0.201,0.082,9616,0,3.09,3.66,-0.799,0.082,1974,0,95038.00000000001,839126.7,361642.51884000003,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,581.0,0.22,0.23,0.131,0.062,5965,0,3.92,4.26,-0.869,0.061,566,0,40435.6,839126.7,193507.29143999997,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,582.0,0.11,0.12,0.076,0.042,4913,0,3.3,5.18,-0.922,0.039,622,0,23060.4,839126.7,105084.80568,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,583.0,0.06,0.07,0.046,0.028,4129,0,4.58,6.98,-0.948,0.021,189,0,11958.1,839126.7,64430.291730000004,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,584.0,0.03,0.04,0.026,0.017,4008,0,5.45,8.45,-0.959,0.004,21,0,6822.000000000001,839126.7,39273.489720000005,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,585.0,0.02,0.03,0.019,0.012,2622,0,7.3,9.78,-1.0,0.0,99,0,3146.4,839126.7,18158.18904,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,586.0,0.01,0.02,0.011,0.008,3877,0,7.25,10.25,-1.0,0.0,0,0,3101.6000000000004,839126.7,17899.643760000003,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,587.0,0.01,0.02,0.01,0.006,1838,0,8.24,11.24,-1.0,0.0,9,0,1102.8,839126.7,6364.3690799999995,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,588.0,0.0,0.01,0.004,0.003,7501,0,10.18,12.78,-1.0,0.0,2,0,2250.3,839126.7,12986.70633,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,589.0,0.0,0.01,0.004,0.003,1298,0,11.18,13.78,-1.0,0.0,2,0,389.40000000000003,839126.7,2247.26634,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,590.0,0.0,0.01,0.003,0.002,5239,0,11.1,14.78,-1.0,0.0,18,0,1047.8,839126.7,6046.95858,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,591.0,0.0,0.01,0.003,0.002,175,0,12.06,15.78,-1.0,0.0,0,0,35.0,839126.7,201.98850000000002,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,592.0,0.0,0.01,0.003,0.002,1221,0,13.06,16.78,-1.0,0.0,0,0,244.20000000000002,839126.7,1409.3026200000002,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,593.0,0.0,0.01,0.003,0.002,346,0,14.06,17.78,-1.0,0.0,0,0,69.2,839126.7,399.36012000000005,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,594.0,0.0,0.01,0.003,0.001,981,0,15.06,18.78,-1.0,0.0,0,0,98.1,839126.7,566.14491,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,595.0,0.0,0.01,0.003,0.001,2744,0,16.06,19.78,-1.0,0.0,4,0,274.40000000000003,839126.7,1583.5898400000003,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,596.0,0.0,0.01,0.003,0.001,126,0,17.06,20.78,-1.0,0.0,0,0,12.6,839126.7,72.71586,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,597.0,0.0,0.01,0.002,0.001,113,0,18.06,21.78,-1.0,0.0,0,0,11.3,839126.7,65.21343,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,598.0,0.0,0.01,0.002,0.001,1289,0,19.06,22.78,-1.0,0.0,0,0,128.9,839126.7,743.8947900000001,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,599.0,0.0,0.01,0.002,0.001,91,0,20.11,23.78,-1.0,0.0,0,0,9.1,839126.7,52.51701,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,600.0,0.0,0.01,0.002,0.001,351,0,21.06,24.78,-1.0,0.0,1,0,35.1,839126.7,202.56561000000002,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,605.0,0.0,0.01,0.002,0.001,61,0,26.06,29.78,-1.0,0.0,0,0,6.1,839126.7,35.20371,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,610.0,0.0,0.01,0.002,0.0,26,0,31.05,34.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,615.0,0.0,0.01,0.001,0.0,82,0,36.06,39.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,620.0,0.0,0.01,0.001,0.0,119,0,41.05,44.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,625.0,0.0,0.01,0.001,0.0,1,0,46.06,49.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,630.0,0.0,0.01,0.001,0.0,111,0,51.05,54.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,635.0,0.0,0.01,0.001,0.0,0,0,56.06,59.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,640.0,0.0,0.01,0.001,0.0,0,0,61.06,64.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,645.0,0.0,0.01,0.001,0.0,1,0,66.06,69.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,650.0,0.0,0.01,0.001,0.0,20,0,71.06,74.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,655.0,0.0,0.01,0.001,0.0,0,0,76.07,79.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:25.000000000",577.11,660.0,0.0,0.01,0.001,0.0,5,0,81.06,84.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,497.0,78.28,82.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,498.0,77.28,81.01,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,499.0,76.28,80.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,500.0,75.28,79.02,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4644,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,505.0,70.28,73.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,510.0,65.28,68.99,0.999,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,515.0,60.29,63.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,520.0,55.29,58.99,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,525.0,50.29,54.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,530.0,45.29,49.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,535.0,40.29,44.0,0.997,0.001,101,0,0.01,0.02,-0.003,0.001,3230,0,333.1,839126.7,-1805.7771899999998,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,539.0,36.29,40.03,0.997,0.001,19,0,0.01,0.02,-0.003,0.001,1310,0,132.9,839126.7,-745.0490100000002,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,540.0,35.29,39.0,0.997,0.001,526,0,0.01,0.02,-0.003,0.001,1120,0,164.60000000000002,839126.7,-342.80334000000005,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,541.0,34.3,38.03,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,165,0,16.5,839126.7,-95.22315,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,542.0,33.3,37.03,0.996,0.001,60,0,0.01,0.02,-0.004,0.001,233,0,29.300000000000004,839126.7,-99.84003000000001,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,543.0,32.3,36.03,0.996,0.001,61,0,0.01,0.02,-0.004,0.001,55,0,11.6,839126.7,3.462659999999999,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,544.0,31.3,35.03,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,159,0,17.599999999999998,839126.7,-81.94962000000001,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,545.0,30.3,34.04,0.996,0.001,145,0,0.01,0.02,-0.004,0.001,283,0,42.800000000000004,839126.7,-79.64118000000002,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,546.0,29.3,33.04,0.996,0.001,26,0,0.01,0.02,-0.004,0.001,189,0,21.5,839126.7,-94.06893000000001,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,547.0,28.3,32.01,0.996,0.001,20,0,0.01,0.02,-0.004,0.001,149,0,16.9,839126.7,-74.44719,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,548.0,27.3,31.04,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,415,0,42.7,839126.7,-232.57533000000004,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,549.0,26.3,30.04,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,254,0,25.5,839126.7,-146.00883000000002,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,550.0,26.9,29.01,0.996,0.001,84,0,0.01,0.02,-0.004,0.001,493,0,57.699999999999996,839126.7,-236.03799,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,551.0,24.31,28.04,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,559,0,56.60000000000001,839126.7,-318.56472,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,552.0,23.31,27.04,0.995,0.001,19,0,0.01,0.02,-0.005,0.001,1095,0,111.39999999999999,839126.7,-620.9703600000001,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,553.0,22.31,26.04,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,636,0,65.60000000000001,839126.7,-355.49976000000004,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,554.0,21.39,25.04,0.995,0.002,89,0,0.01,0.02,-0.005,0.002,760,0,169.79999999999998,839126.7,-774.4816200000001,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,555.0,20.31,24.05,0.995,0.002,42,0,0.01,0.02,-0.005,0.002,2957,0,599.8,839126.7,-3364.5513,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,556.0,19.31,23.05,0.992,0.002,17,0,0.02,0.03,-0.008,0.002,1294,0,262.2,839126.7,-1473.9389400000002,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,557.0,18.32,22.06,0.991,0.003,229,0,0.02,0.03,-0.009,0.003,2215,0,733.2,839126.7,-3438.42138,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,558.0,17.32,21.06,0.991,0.003,103,0,0.02,0.03,-0.009,0.003,2807,0,872.9999999999999,839126.7,-4681.516320000001,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,559.0,16.32,19.02,0.991,0.003,21,0,0.02,0.03,-0.009,0.003,1306,0,398.1,839126.7,-2224.75905,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,560.0,15.32,19.07,0.99,0.003,179,0,0.02,0.03,-0.01,0.003,5243,0,1626.6000000000001,839126.7,-8767.45512,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,561.0,14.33,18.08,0.99,0.004,20,0,0.02,0.03,-0.01,0.004,2341,0,944.4000000000001,839126.7,-5357.889240000001,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,562.0,13.33,17.08,0.986,0.005,34,0,0.03,0.04,-0.014,0.005,3150,0,1592.0,839126.7,-8991.3738,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,563.0,12.93,16.1,0.985,0.006,68,0,0.03,0.04,-0.015,0.006,3210,0,1966.8000000000002,839126.7,-10879.677720000002,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,564.0,11.34,15.13,0.984,0.006,150,0,0.03,0.04,-0.016,0.006,1849,0,1199.4,839126.7,-5883.059339999999,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,565.0,11.62,14.13,0.98,0.008,1719,0,0.04,0.05,-0.02,0.008,3233,0,3961.6,839126.7,-6989.956320000001,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,566.0,10.64,13.23,0.975,0.01,58,0,0.05,0.06,-0.025,0.01,5864,0,5922.0,839126.7,-33507.0066,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,567.0,8.77,11.77,0.969,0.013,157,0,0.05,0.06,-0.031,0.013,2118,0,2957.5,839126.7,-14712.265229999999,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,568.0,7.98,10.98,0.963,0.016,123,0,0.07,0.08,-0.037,0.016,5015,0,8220.8,839126.7,-45171.55391999999,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,569.0,6.99,9.99,0.953,0.02,333,0,0.09,0.1,-0.047,0.02,2715,0,6096.000000000001,839126.7,-27493.5204,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,570.0,6.3,7.9,0.938,0.026,906,0,0.12,0.13,-0.062,0.026,10975,0,30890.599999999995,839126.7,-151083.93534,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,571.0,5.21,8.21,0.918,0.034,241,0,0.16,0.17,-0.082,0.034,2671,0,9900.800000000001,839126.7,-47680.8282,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,572.0,5.37,5.48,0.89,0.045,302,0,0.22,0.23,-0.11,0.045,6461,0,30433.499999999996,839126.7,-159948.92205000002,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,573.0,4.47,4.56,0.852,0.058,358,0,0.3,0.32,-0.148,0.058,3370,0,21622.4,839126.7,-100818.80855999999,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,574.0,3.57,3.7,0.795,0.075,703,0,0.43,0.45,-0.205,0.075,3719,0,33165.0,839126.7,-130542.28200000002,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,575.0,2.77,2.89,0.719,0.092,4767,0,0.64,0.65,-0.281,0.092,6182,0,100730.8,839126.7,-75128.17980000004,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,576.0,2.12,2.18,0.625,0.108,2871,0,0.91,0.92,-0.375,0.108,8244,0,120042.0,839126.7,-334887.69924000005,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,577.0,1.52,1.54,0.514,0.117,5820,0,1.29,1.31,-0.486,0.117,5214,0,129097.8,839126.7,40918.25322000003,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,578.0,1.02,1.04,0.403,0.108,5514,0,1.79,1.83,-0.597,0.108,2114,0,82382.4,839126.7,211914.79199999996,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,579.0,0.65,0.66,0.295,0.099,4537,0,2.37,2.44,-0.706,0.099,808,0,52915.5,839126.7,213052.27581000002,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,580.0,0.38,0.39,0.201,0.082,9616,0,3.09,3.66,-0.799,0.082,1974,0,95038.00000000001,839126.7,361642.51884000003,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,581.0,0.22,0.23,0.131,0.062,5965,0,3.92,4.26,-0.869,0.061,566,0,40435.6,839126.7,193507.29143999997,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,582.0,0.11,0.12,0.076,0.042,4913,0,3.3,5.18,-0.922,0.039,622,0,23060.4,839126.7,105084.80568,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,583.0,0.06,0.07,0.046,0.028,4129,0,4.58,6.98,-0.948,0.021,189,0,11958.1,839126.7,64430.291730000004,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,584.0,0.03,0.04,0.026,0.017,4008,0,5.45,8.45,-0.959,0.004,21,0,6822.000000000001,839126.7,39273.489720000005,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,585.0,0.02,0.03,0.019,0.012,2622,0,7.3,9.78,-1.0,0.0,99,0,3146.4,839126.7,18158.18904,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,586.0,0.01,0.02,0.011,0.008,3877,0,7.25,10.25,-1.0,0.0,0,0,3101.6000000000004,839126.7,17899.643760000003,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,587.0,0.01,0.02,0.01,0.006,1838,0,8.24,11.24,-1.0,0.0,9,0,1102.8,839126.7,6364.3690799999995,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,588.0,0.0,0.01,0.004,0.003,7501,0,10.18,12.78,-1.0,0.0,2,0,2250.3,839126.7,12986.70633,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,589.0,0.0,0.01,0.004,0.003,1298,0,11.18,13.78,-1.0,0.0,2,0,389.40000000000003,839126.7,2247.26634,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,590.0,0.0,0.01,0.003,0.002,5239,0,11.1,14.78,-1.0,0.0,18,0,1047.8,839126.7,6046.95858,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,591.0,0.0,0.01,0.003,0.002,175,0,12.06,15.78,-1.0,0.0,0,0,35.0,839126.7,201.98850000000002,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,592.0,0.0,0.01,0.003,0.002,1221,0,13.06,16.78,-1.0,0.0,0,0,244.20000000000002,839126.7,1409.3026200000002,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,593.0,0.0,0.01,0.003,0.002,346,0,14.06,17.78,-1.0,0.0,0,0,69.2,839126.7,399.36012000000005,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,594.0,0.0,0.01,0.003,0.001,981,0,15.06,18.78,-1.0,0.0,0,0,98.1,839126.7,566.14491,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,595.0,0.0,0.01,0.003,0.001,2744,0,16.06,19.78,-1.0,0.0,4,0,274.40000000000003,839126.7,1583.5898400000003,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,596.0,0.0,0.01,0.003,0.001,126,0,17.06,20.78,-1.0,0.0,0,0,12.6,839126.7,72.71586,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,597.0,0.0,0.01,0.002,0.001,113,0,18.06,21.78,-1.0,0.0,0,0,11.3,839126.7,65.21343,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,598.0,0.0,0.01,0.002,0.001,1289,0,19.06,22.78,-1.0,0.0,0,0,128.9,839126.7,743.8947900000001,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,599.0,0.0,0.01,0.002,0.001,91,0,20.11,23.78,-1.0,0.0,0,0,9.1,839126.7,52.51701,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,600.0,0.0,0.01,0.002,0.001,351,0,21.06,24.78,-1.0,0.0,1,0,35.1,839126.7,202.56561000000002,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,605.0,0.0,0.01,0.002,0.001,61,0,26.06,29.78,-1.0,0.0,0,0,6.1,839126.7,35.20371,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,610.0,0.0,0.01,0.002,0.0,26,0,31.05,34.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,615.0,0.0,0.01,0.001,0.0,82,0,36.06,39.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,620.0,0.0,0.01,0.001,0.0,119,0,41.05,44.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,625.0,0.0,0.01,0.001,0.0,1,0,46.06,49.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,630.0,0.0,0.01,0.001,0.0,111,0,51.05,54.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,635.0,0.0,0.01,0.001,0.0,0,0,56.06,59.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,640.0,0.0,0.01,0.001,0.0,0,0,61.06,64.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,645.0,0.0,0.01,0.001,0.0,1,0,66.06,69.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,650.0,0.0,0.01,0.001,0.0,20,0,71.06,74.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,655.0,0.0,0.01,0.001,0.0,0,0,76.07,79.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:37.000000000",577.11,660.0,0.0,0.01,0.001,0.0,5,0,81.06,84.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,497.0,78.28,82.01,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,498.0,77.28,81.01,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,499.0,76.28,80.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,500.0,75.28,79.02,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4644,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,505.0,70.28,73.99,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,510.0,65.28,68.99,0.999,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,515.0,60.29,63.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,520.0,55.29,58.99,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,525.0,50.29,54.02,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,530.0,45.29,49.0,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,535.0,40.29,44.0,0.997,0.001,101,0,0.01,0.02,-0.003,0.001,3230,0,333.1,839126.7,-1805.7771899999998,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,539.0,36.29,40.03,0.997,0.001,19,0,0.01,0.02,-0.003,0.001,1310,0,132.9,839126.7,-745.0490100000002,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,540.0,35.29,39.0,0.997,0.001,526,0,0.01,0.02,-0.003,0.001,1120,0,164.60000000000002,839126.7,-342.80334000000005,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,541.0,34.3,38.03,0.997,0.001,0,0,0.01,0.02,-0.004,0.001,165,0,16.5,839126.7,-95.22315,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,542.0,33.3,37.03,0.996,0.001,60,0,0.01,0.02,-0.004,0.001,233,0,29.300000000000004,839126.7,-99.84003000000001,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,543.0,32.3,36.03,0.996,0.001,61,0,0.01,0.02,-0.004,0.001,55,0,11.6,839126.7,3.462659999999999,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,544.0,31.3,35.03,0.996,0.001,17,0,0.01,0.02,-0.004,0.001,159,0,17.599999999999998,839126.7,-81.94962000000001,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,545.0,30.3,34.04,0.996,0.001,145,0,0.01,0.02,-0.004,0.001,283,0,42.800000000000004,839126.7,-79.64118000000002,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,546.0,29.3,33.04,0.996,0.001,26,0,0.01,0.02,-0.004,0.001,189,0,21.5,839126.7,-94.06893000000001,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,547.0,28.3,32.01,0.996,0.001,20,0,0.01,0.02,-0.004,0.001,149,0,16.9,839126.7,-74.44719,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,548.0,27.3,31.04,0.996,0.001,12,0,0.01,0.02,-0.004,0.001,415,0,42.7,839126.7,-232.57533000000004,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,549.0,26.3,30.04,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,254,0,25.5,839126.7,-146.00883000000002,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,550.0,26.9,29.01,0.996,0.001,84,0,0.01,0.02,-0.004,0.001,493,0,57.699999999999996,839126.7,-236.03799,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,551.0,24.31,28.04,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,559,0,56.60000000000001,839126.7,-318.56472,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,552.0,23.31,27.04,0.995,0.001,19,0,0.01,0.02,-0.005,0.001,1095,0,111.39999999999999,839126.7,-620.9703600000001,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,553.0,22.31,26.04,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,636,0,65.60000000000001,839126.7,-355.49976000000004,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,554.0,21.39,25.04,0.995,0.002,89,0,0.01,0.02,-0.005,0.002,760,0,169.79999999999998,839126.7,-774.4816200000001,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,555.0,20.31,24.05,0.995,0.002,42,0,0.01,0.02,-0.005,0.002,2957,0,599.8,839126.7,-3364.5513,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,556.0,19.31,23.05,0.992,0.002,17,0,0.02,0.03,-0.008,0.002,1294,0,262.2,839126.7,-1473.9389400000002,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,557.0,18.32,22.06,0.991,0.003,229,0,0.02,0.03,-0.009,0.003,2215,0,733.2,839126.7,-3438.42138,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,558.0,17.32,21.06,0.991,0.003,103,0,0.02,0.03,-0.009,0.003,2807,0,872.9999999999999,839126.7,-4681.516320000001,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,559.0,16.32,19.02,0.991,0.003,21,0,0.02,0.03,-0.009,0.003,1306,0,398.1,839126.7,-2224.75905,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,560.0,15.32,19.07,0.99,0.003,179,0,0.02,0.03,-0.01,0.003,5243,0,1626.6000000000001,839126.7,-8767.45512,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,561.0,14.33,18.08,0.99,0.004,20,0,0.02,0.03,-0.01,0.004,2341,0,944.4000000000001,839126.7,-5357.889240000001,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,562.0,13.33,17.08,0.986,0.005,34,0,0.03,0.04,-0.014,0.005,3150,0,1592.0,839126.7,-8991.3738,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,563.0,12.93,16.1,0.985,0.006,68,0,0.03,0.04,-0.015,0.006,3210,0,1966.8000000000002,839126.7,-10879.677720000002,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,564.0,11.34,15.13,0.984,0.006,150,0,0.03,0.04,-0.016,0.006,1849,0,1199.4,839126.7,-5883.059339999999,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,565.0,11.62,14.13,0.98,0.008,1719,0,0.04,0.05,-0.02,0.008,3233,0,3961.6,839126.7,-6989.956320000001,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,566.0,10.64,13.23,0.975,0.01,58,0,0.05,0.06,-0.025,0.01,5864,0,5922.0,839126.7,-33507.0066,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,567.0,8.77,11.77,0.969,0.013,157,0,0.05,0.06,-0.031,0.013,2118,0,2957.5,839126.7,-14712.265229999999,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,568.0,7.98,10.98,0.963,0.016,123,0,0.07,0.08,-0.037,0.016,5015,0,8220.8,839126.7,-45171.55391999999,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,569.0,6.99,9.99,0.953,0.02,333,0,0.09,0.1,-0.047,0.02,2715,0,6096.000000000001,839126.7,-27493.5204,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,570.0,6.3,7.9,0.938,0.026,906,0,0.12,0.13,-0.062,0.026,10975,0,30890.599999999995,839126.7,-151083.93534,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,571.0,5.21,8.21,0.918,0.034,241,0,0.16,0.17,-0.082,0.034,2671,0,9900.800000000001,839126.7,-47680.8282,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,572.0,5.37,5.48,0.89,0.045,302,0,0.22,0.23,-0.11,0.045,6461,0,30433.499999999996,839126.7,-159948.92205000002,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,573.0,4.47,4.56,0.852,0.058,358,0,0.3,0.32,-0.148,0.058,3370,0,21622.4,839126.7,-100818.80855999999,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,574.0,3.57,3.7,0.795,0.075,703,0,0.43,0.45,-0.205,0.075,3719,0,33165.0,839126.7,-130542.28200000002,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,575.0,2.77,2.89,0.719,0.092,4767,0,0.64,0.65,-0.281,0.092,6182,0,100730.8,839126.7,-75128.17980000004,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,576.0,2.12,2.18,0.625,0.108,2871,0,0.91,0.92,-0.375,0.108,8244,0,120042.0,839126.7,-334887.69924000005,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,577.0,1.52,1.54,0.514,0.117,5820,0,1.29,1.31,-0.486,0.117,5214,0,129097.8,839126.7,40918.25322000003,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,578.0,1.02,1.04,0.403,0.108,5514,0,1.79,1.83,-0.597,0.108,2114,0,82382.4,839126.7,211914.79199999996,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,579.0,0.65,0.66,0.295,0.099,4537,0,2.37,2.44,-0.706,0.099,808,0,52915.5,839126.7,213052.27581000002,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,580.0,0.38,0.39,0.201,0.082,9616,0,3.09,3.66,-0.799,0.082,1974,0,95038.00000000001,839126.7,361642.51884000003,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,581.0,0.22,0.23,0.131,0.062,5965,0,3.92,4.26,-0.869,0.061,566,0,40435.6,839126.7,193507.29143999997,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,582.0,0.11,0.12,0.076,0.042,4913,0,3.3,5.18,-0.922,0.039,622,0,23060.4,839126.7,105084.80568,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,583.0,0.06,0.07,0.046,0.028,4129,0,4.58,6.98,-0.948,0.021,189,0,11958.1,839126.7,64430.291730000004,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,584.0,0.03,0.04,0.026,0.017,4008,0,5.45,8.45,-0.959,0.004,21,0,6822.000000000001,839126.7,39273.489720000005,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,585.0,0.02,0.03,0.019,0.012,2622,0,7.3,9.78,-1.0,0.0,99,0,3146.4,839126.7,18158.18904,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,586.0,0.01,0.02,0.011,0.008,3877,0,7.25,10.25,-1.0,0.0,0,0,3101.6000000000004,839126.7,17899.643760000003,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,587.0,0.01,0.02,0.01,0.006,1838,0,8.24,11.24,-1.0,0.0,9,0,1102.8,839126.7,6364.3690799999995,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,588.0,0.0,0.01,0.004,0.003,7501,0,10.18,12.78,-1.0,0.0,2,0,2250.3,839126.7,12986.70633,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,589.0,0.0,0.01,0.004,0.003,1298,0,11.18,13.78,-1.0,0.0,2,0,389.40000000000003,839126.7,2247.26634,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,590.0,0.0,0.01,0.003,0.002,5239,0,11.1,14.78,-1.0,0.0,18,0,1047.8,839126.7,6046.95858,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,591.0,0.0,0.01,0.003,0.002,175,0,12.06,15.78,-1.0,0.0,0,0,35.0,839126.7,201.98850000000002,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,592.0,0.0,0.01,0.003,0.002,1221,0,13.06,16.78,-1.0,0.0,0,0,244.20000000000002,839126.7,1409.3026200000002,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,593.0,0.0,0.01,0.003,0.002,346,0,14.06,17.78,-1.0,0.0,0,0,69.2,839126.7,399.36012000000005,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,594.0,0.0,0.01,0.003,0.001,981,0,15.06,18.78,-1.0,0.0,0,0,98.1,839126.7,566.14491,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,595.0,0.0,0.01,0.003,0.001,2744,0,16.06,19.78,-1.0,0.0,4,0,274.40000000000003,839126.7,1583.5898400000003,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,596.0,0.0,0.01,0.003,0.001,126,0,17.06,20.78,-1.0,0.0,0,0,12.6,839126.7,72.71586,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,597.0,0.0,0.01,0.002,0.001,113,0,18.06,21.78,-1.0,0.0,0,0,11.3,839126.7,65.21343,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,598.0,0.0,0.01,0.002,0.001,1289,0,19.06,22.78,-1.0,0.0,0,0,128.9,839126.7,743.8947900000001,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,599.0,0.0,0.01,0.002,0.001,91,0,20.11,23.78,-1.0,0.0,0,0,9.1,839126.7,52.51701,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,600.0,0.0,0.01,0.002,0.001,351,0,21.06,24.78,-1.0,0.0,1,0,35.1,839126.7,202.56561000000002,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,605.0,0.0,0.01,0.002,0.001,61,0,26.06,29.78,-1.0,0.0,0,0,6.1,839126.7,35.20371,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,610.0,0.0,0.01,0.002,0.0,26,0,31.05,34.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,615.0,0.0,0.01,0.001,0.0,82,0,36.06,39.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,620.0,0.0,0.01,0.001,0.0,119,0,41.05,44.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,625.0,0.0,0.01,0.001,0.0,1,0,46.06,49.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,630.0,0.0,0.01,0.001,0.0,111,0,51.05,54.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,635.0,0.0,0.01,0.001,0.0,0,0,56.06,59.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,640.0,0.0,0.01,0.001,0.0,0,0,61.06,64.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,645.0,0.0,0.01,0.001,0.0,1,0,66.06,69.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,650.0,0.0,0.01,0.001,0.0,20,0,71.06,74.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,655.0,0.0,0.01,0.001,0.0,0,0,76.07,79.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:29:49.000000000",577.11,660.0,0.0,0.01,0.001,0.0,5,0,81.06,84.78,-1.0,0.0,0,0,0.0,839126.7,0.0,109732.27250999985]
["2025-08-19T09:30:00.000000000",576.32,496.0,78.16,82.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,839126.7,0.0,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,497.0,77.16,81.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,839126.7,0.0,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,498.0,76.16,80.43,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,839126.7,0.0,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,499.0,75.16,79.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,839126.7,0.0,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,500.0,74.16,78.43,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4644,0,0.0,839126.7,0.0,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,505.0,69.16,73.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,839126.7,0.0,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,510.0,64.16,68.43,0.999,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,839126.7,0.0,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,515.0,59.16,63.43,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,839126.7,0.0,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,520.0,54.16,58.43,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,839126.7,0.0,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,525.0,49.16,53.43,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,1,0.0,839126.7,0.0,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,530.0,44.16,48.43,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,839126.7,0.0,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,535.0,39.16,43.43,0.997,0.001,101,0,0.0,0.01,-0.003,0.001,3230,0,333.1,839126.7,-1803.30528,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,539.0,35.16,39.43,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,1310,0,132.9,839126.7,-744.0291200000003,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,540.0,34.16,38.43,0.997,0.001,526,0,0.0,0.01,-0.003,0.001,1120,0,164.60000000000002,839126.7,-342.33408000000003,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,541.0,33.16,37.43,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,165,0,16.5,839126.7,-95.09280000000001,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,542.0,32.16,36.43,0.996,0.001,60,0,0.0,0.01,-0.004,0.001,233,0,29.300000000000004,839126.7,-99.70336000000002,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,543.0,31.16,35.43,0.996,0.001,61,0,0.0,0.01,-0.004,0.001,55,0,11.6,839126.7,3.4579199999999997,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,544.0,30.16,34.43,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,159,0,17.599999999999998,839126.7,-81.83744000000002,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,545.0,29.16,33.43,0.996,0.001,145,0,0.0,0.01,-0.004,0.001,283,0,42.800000000000004,839126.7,-79.53216000000003,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,546.0,28.16,32.43,0.996,0.001,26,0,0.0,0.01,-0.004,0.001,189,0,21.5,839126.7,-93.94016000000002,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,547.0,27.16,31.43,0.996,0.001,20,0,0.0,0.01,-0.004,0.001,149,0,16.9,839126.7,-74.34528000000002,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,548.0,26.16,30.43,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,415,0,42.7,839126.7,-232.25696000000005,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,549.0,25.16,29.43,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,254,3,25.5,839126.7,-145.80896000000004,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,550.0,24.16,28.43,0.996,0.001,84,0,0.0,0.01,-0.004,0.001,493,0,57.699999999999996,839126.7,-235.71488000000002,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,551.0,23.16,27.43,0.995,0.001,7,0,0.0,0.01,-0.005,0.001,559,0,56.60000000000001,839126.7,-318.1286400000001,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,552.0,22.16,26.43,0.995,0.001,19,0,0.0,0.01,-0.005,0.001,1095,0,111.39999999999999,839126.7,-620.1203200000001,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,553.0,21.16,25.43,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,636,0,65.60000000000001,839126.7,-355.0131200000001,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,554.0,20.16,24.43,0.995,0.002,89,0,0.01,0.02,-0.005,0.002,760,0,169.79999999999998,839126.7,-773.4214400000002,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,555.0,19.17,23.44,0.995,0.002,42,0,0.01,0.02,-0.005,0.002,2957,0,599.8,839126.7,-3359.9456000000005,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,556.0,18.17,22.44,0.992,0.002,17,0,0.01,0.02,-0.008,0.002,1294,0,262.2,839126.7,-1471.9212800000003,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,557.0,17.17,21.44,0.991,0.003,229,0,0.01,0.02,-0.009,0.003,2215,0,733.2,839126.7,-3433.714560000001,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,558.0,16.17,20.44,0.991,0.003,103,0,0.01,0.02,-0.009,0.003,2807,0,872.9999999999999,839126.7,-4675.107840000001,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,559.0,15.17,19.44,0.991,0.003,21,0,0.01,0.02,-0.009,0.003,1306,0,398.1,839126.7,-2221.7136,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,560.0,14.17,18.44,0.99,0.003,179,0,0.01,0.02,-0.01,0.003,5243,0,1626.6000000000001,839126.7,-8755.453440000001,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,561.0,13.17,17.44,0.99,0.004,20,0,0.01,0.02,-0.01,0.004,2341,0,944.4000000000001,839126.7,-5350.5548800000015,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,562.0,12.17,16.44,0.986,0.005,34,0,0.01,0.02,-0.014,0.005,3150,0,1592.0,839126.7,-8979.0656,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,563.0,11.17,15.44,0.985,0.006,68,0,0.01,0.02,-0.015,0.006,3210,0,1966.8000000000002,839126.7,-10864.784640000002,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,564.0,10.17,14.44,0.984,0.006,150,0,0.02,0.03,-0.016,0.006,1849,0,1199.4,839126.7,-5875.00608,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,565.0,9.83,12.83,0.98,0.008,1719,0,0.02,0.03,-0.02,0.008,3233,0,3961.6,839126.7,-6980.387840000001,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,566.0,8.83,11.83,0.975,0.01,58,0,0.02,0.03,-0.025,0.01,5864,0,5922.0,839126.7,-33461.139200000005,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,567.0,7.84,10.84,0.969,0.013,157,0,0.03,0.04,-0.031,0.013,2118,0,2957.5,839126.7,-14692.125759999999,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,568.0,6.85,9.85,0.963,0.016,123,0,0.04,0.05,-0.037,0.016,5015,0,8220.8,839126.7,-45109.71904,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,569.0,5.21,9.48,0.953,0.02,333,0,0.05,0.06,-0.047,0.02,2715,0,6096.000000000001,839126.7,-27455.884800000003,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,570.0,5.1,8.51,0.938,0.026,906,0,0.08,0.09,-0.062,0.026,10975,11,30890.599999999995,839126.7,-150877.11808000001,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,571.0,4.23,6.63,0.918,0.034,241,0,0.11,0.13,-0.082,0.034,2671,0,9900.800000000001,839126.7,-47615.55840000001,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,572.0,4.47,4.55,0.89,0.045,302,0,0.17,0.19,-0.11,0.045,6461,41,30433.499999999996,839126.7,-159729.96960000004,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,573.0,3.51,3.64,0.852,0.058,358,0,0.27,0.28,-0.148,0.058,3370,0,21622.4,839126.7,-100680.79871999999,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,574.0,2.69,2.78,0.795,0.075,703,0,0.43,0.44,-0.205,0.075,3719,7,33165.0,839126.7,-130363.584,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,575.0,1.99,2.01,0.719,0.092,4767,0,0.67,0.68,-0.281,0.092,6182,55,100730.8,839126.7,-75025.33760000004,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,576.0,1.37,1.38,0.625,0.108,2871,2,1.03,1.04,-0.375,0.108,8244,10,120042.0,839126.7,-334429.27488000004,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,577.0,0.87,0.88,0.514,0.117,5820,7,1.52,1.53,-0.486,0.117,5214,0,129097.8,839126.7,40862.24064000003,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,578.0,0.5,0.51,0.403,0.108,5514,53,2.15,2.18,-0.597,0.108,2114,5,82382.4,839126.7,211624.704,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,579.0,0.25,0.26,0.295,0.099,4537,7,2.89,2.95,-0.706,0.099,808,10,52915.5,839126.7,212760.63072000002,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,580.0,0.11,0.12,0.201,0.082,9616,11,2.6,5.0,-0.799,0.082,1974,0,95038.00000000001,839126.7,361147.47008,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,581.0,0.05,0.06,0.131,0.062,5965,2,3.24,5.64,-0.869,0.061,566,0,40435.6,839126.7,193242.40128,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,582.0,0.02,0.03,0.076,0.042,4913,0,4.52,6.92,-0.922,0.039,622,0,23060.4,839126.7,104940.95616,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,583.0,0.01,0.02,0.046,0.028,4129,0,4.59,8.86,-0.948,0.021,189,0,11958.1,839126.7,64342.09376000001,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,584.0,0.01,0.02,0.026,0.017,4008,0,5.58,9.85,-0.959,0.004,21,0,6822.000000000001,839126.7,39219.72864000001,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,585.0,0.0,0.01,0.019,0.012,2622,0,7.2,10.2,-1.0,0.0,99,0,3146.4,839126.7,18133.33248,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,586.0,0.0,0.01,0.011,0.008,3877,0,8.2,11.2,-1.0,0.0,0,0,3101.6000000000004,839126.7,17875.141120000004,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,587.0,0.0,0.01,0.01,0.006,1838,0,9.2,12.2,-1.0,0.0,9,0,1102.8,839126.7,6355.65696,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,588.0,0.0,0.01,0.004,0.003,7501,0,10.2,13.2,-1.0,0.0,2,0,2250.3,839126.7,12968.928960000003,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,589.0,0.0,0.01,0.004,0.003,1298,2,10.57,14.84,-1.0,0.0,2,0,389.40000000000003,839126.7,2244.1900800000003,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,590.0,0.0,0.01,0.003,0.002,5239,0,11.57,15.84,-1.0,0.0,18,0,1047.8,839126.7,6038.680960000001,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,591.0,0.0,0.01,0.003,0.002,175,0,12.57,16.84,-1.0,0.0,0,0,35.0,839126.7,201.71200000000002,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,592.0,0.0,0.01,0.003,0.002,1221,0,13.57,17.84,-1.0,0.0,0,0,244.20000000000002,839126.7,1407.37344,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,593.0,0.0,0.01,0.003,0.002,346,0,14.57,18.84,-1.0,0.0,0,0,69.2,839126.7,398.81344000000007,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,594.0,0.0,0.01,0.003,0.001,981,0,15.57,19.84,-1.0,0.0,0,0,98.1,839126.7,565.36992,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,595.0,0.0,0.01,0.003,0.001,2744,0,16.57,20.84,-1.0,0.0,4,0,274.40000000000003,839126.7,1581.4220800000005,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,596.0,0.0,0.01,0.003,0.001,126,0,17.57,21.84,-1.0,0.0,0,0,12.6,839126.7,72.61632,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,597.0,0.0,0.01,0.002,0.001,113,0,18.57,22.84,-1.0,0.0,0,0,11.3,839126.7,65.12416000000002,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,598.0,0.0,0.01,0.002,0.001,1289,0,19.57,23.84,-1.0,0.0,0,0,128.9,839126.7,742.8764800000001,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,599.0,0.0,0.01,0.002,0.001,91,0,20.57,24.84,-1.0,0.0,0,0,9.1,839126.7,52.44512000000001,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,600.0,0.0,0.01,0.002,0.001,351,0,21.57,25.84,-1.0,0.0,1,0,35.1,839126.7,202.28832000000003,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,605.0,0.0,0.01,0.002,0.001,61,0,26.57,30.84,-1.0,0.0,0,0,6.1,839126.7,35.15552,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,610.0,0.0,0.01,0.002,0.0,26,0,31.57,35.84,-1.0,0.0,0,0,0.0,839126.7,0.0,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,615.0,0.0,0.01,0.001,0.0,82,0,36.57,40.84,-1.0,0.0,0,0,0.0,839126.7,0.0,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,620.0,0.0,0.01,0.001,0.0,119,0,41.57,45.84,-1.0,0.0,0,0,0.0,839126.7,0.0,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,625.0,0.0,0.01,0.001,0.0,1,0,46.57,50.84,-1.0,0.0,0,0,0.0,839126.7,0.0,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,630.0,0.0,0.01,0.001,0.0,111,0,51.57,55.84,-1.0,0.0,0,0,0.0,839126.7,0.0,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,635.0,0.0,0.01,0.001,0.0,0,0,56.57,60.84,-1.0,0.0,0,0,0.0,839126.7,0.0,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,640.0,0.0,0.01,0.001,0.0,0,0,61.57,65.84,-1.0,0.0,0,0,0.0,839126.7,0.0,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,645.0,0.0,0.01,0.001,0.0,1,0,66.57,70.84,-1.0,0.0,0,0,0.0,839126.7,0.0,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,650.0,0.0,0.01,0.001,0.0,20,0,71.57,75.84,-1.0,0.0,0,0,0.0,839126.7,0.0,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,655.0,0.0,0.01,0.001,0.0,0,0,76.57,80.84,-1.0,0.0,0,0,0.0,839126.7,0.0,109582.06111999985]
["2025-08-19T09:30:00.000000000",576.32,660.0,0.0,0.01,0.001,0.0,5,0,81.57,85.84,-1.0,0.0,0,0,0.0,839126.7,0.0,109582.06111999985]
["2025-08-19T09:30:12.000000000",576.26,496.0,78.32,82.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,839126.7,0.0,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,497.0,77.32,81.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,839126.7,0.0,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,498.0,76.32,80.09,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,839126.7,0.0,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,499.0,75.32,79.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,839126.7,0.0,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,500.0,74.32,78.09,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4644,0,0.0,839126.7,0.0,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,505.0,69.32,73.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,839126.7,0.0,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,510.0,64.32,68.09,0.999,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,839126.7,0.0,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,515.0,59.35,63.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,839126.7,0.0,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,520.0,54.32,58.09,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,839126.7,0.0,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,525.0,49.32,53.09,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,1,0.0,839126.7,0.0,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,530.0,44.32,48.09,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,839126.7,0.0,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,535.0,39.32,43.09,0.997,0.001,101,0,0.0,0.01,-0.003,0.001,3230,0,333.1,839126.7,-1803.11754,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,539.0,35.32,39.09,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,1310,0,132.9,839126.7,-743.9516600000002,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,540.0,34.32,38.09,0.997,0.001,526,0,0.0,0.01,-0.003,0.001,1120,0,164.60000000000002,839126.7,-342.29844,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,541.0,33.32,37.09,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,165,0,16.5,839126.7,-95.0829,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,542.0,32.32,36.09,0.996,0.001,60,0,0.0,0.01,-0.004,0.001,233,0,29.300000000000004,839126.7,-99.69298,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,543.0,31.32,35.09,0.996,0.001,61,0,0.0,0.01,-0.004,0.001,55,0,11.6,839126.7,3.457559999999999,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,544.0,30.32,34.09,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,159,0,17.599999999999998,839126.7,-81.82892000000001,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,545.0,29.32,33.09,0.996,0.001,145,0,0.0,0.01,-0.004,0.001,283,118,42.800000000000004,839126.7,-79.52388000000003,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,546.0,28.32,32.09,0.996,0.001,26,0,0.0,0.01,-0.004,0.001,189,5,21.5,839126.7,-93.93038,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,547.0,27.32,31.09,0.996,0.001,20,0,0.0,0.01,-0.004,0.001,149,0,16.9,839126.7,-74.33754,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,548.0,26.35,30.09,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,415,3,42.7,839126.7,-232.23278000000002,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,549.0,25.32,29.09,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,254,34,25.5,839126.7,-145.79378,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,550.0,24.32,28.09,0.996,0.001,84,1,0.0,0.01,-0.004,0.001,493,0,57.699999999999996,839126.7,-235.69034,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,551.0,23.32,27.09,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,559,0,56.60000000000001,839126.7,-318.09552,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,552.0,22.35,26.09,0.995,0.001,19,0,0.01,0.02,-0.005,0.001,1095,0,111.39999999999999,839126.7,-620.0557600000001,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,553.0,21.35,25.09,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,636,0,65.60000000000001,839126.7,-354.97616000000005,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,554.0,20.35,24.09,0.995,0.002,89,0,0.01,0.02,-0.005,0.002,760,0,169.79999999999998,839126.7,-773.3409200000001,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,555.0,19.35,23.09,0.995,0.002,42,0,0.01,0.02,-0.005,0.002,2957,0,599.8,839126.7,-3359.5958,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,556.0,18.35,22.09,0.992,0.002,17,0,0.01,0.02,-0.008,0.002,1294,0,262.2,839126.7,-1471.7680400000002,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,557.0,17.35,21.1,0.991,0.003,229,0,0.01,0.02,-0.009,0.003,2215,0,733.2,839126.7,-3433.3570800000007,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,558.0,16.35,20.1,0.991,0.003,103,0,0.01,0.02,-0.009,0.003,2807,0,872.9999999999999,839126.7,-4674.621120000001,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,559.0,15.35,19.1,0.991,0.003,21,0,0.01,0.02,-0.009,0.003,1306,0,398.1,839126.7,-2221.4823,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,560.0,14.36,18.1,0.99,0.003,179,0,0.01,0.02,-0.01,0.003,5243,55,1626.6000000000001,839126.7,-8754.541920000001,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,561.0,13.36,17.1,0.99,0.004,20,0,0.02,0.03,-0.01,0.004,2341,0,944.4000000000001,839126.7,-5349.997840000001,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,562.0,12.36,16.1,0.986,0.005,34,0,0.02,0.03,-0.014,0.005,3150,0,1592.0,839126.7,-8978.130799999999,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,563.0,11.36,15.1,0.985,0.006,68,0,0.02,0.03,-0.015,0.006,3210,0,1966.8000000000002,839126.7,-10863.65352,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,564.0,10.36,14.11,0.984,0.006,150,0,0.02,0.03,-0.016,0.006,1849,0,1199.4,839126.7,-5874.394439999999,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,565.0,9.37,13.11,0.98,0.008,1719,0,0.03,0.04,-0.02,0.008,3233,1,3961.6,839126.7,-6979.66112,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,566.0,8.37,12.11,0.975,0.01,58,0,0.03,0.04,-0.025,0.01,5864,0,5922.0,839126.7,-33457.6556,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,567.0,7.38,11.12,0.969,0.013,157,0,0.04,0.05,-0.031,0.013,2118,2,2957.5,839126.7,-14690.596179999999,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,568.0,6.38,10.13,0.963,0.016,123,0,0.05,0.06,-0.037,0.016,5015,0,8220.8,839126.7,-45105.02271999999,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,569.0,5.4,9.15,0.953,0.02,333,0,0.07,0.08,-0.047,0.02,2715,15,6096.000000000001,839126.7,-27453.026400000002,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,570.0,5.11,8.17,0.938,0.026,906,10,0.09,0.1,-0.062,0.026,10975,75,30890.599999999995,839126.7,-150861.41043999998,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,571.0,3.45,5.49,0.918,0.034,241,0,0.12,0.14,-0.082,0.034,2671,13,9900.800000000001,839126.7,-47610.601200000005,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,572.0,4.39,4.51,0.89,0.045,302,1,0.18,0.2,-0.11,0.045,6461,61,30433.499999999996,839126.7,-159713.3403,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,573.0,3.5,3.6,0.852,0.058,358,1,0.28,0.3,-0.148,0.058,3370,37,21622.4,839126.7,-100670.31695999998,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,574.0,2.67,2.75,0.795,0.075,703,8,0.44,0.46,-0.205,0.075,3719,47,33165.0,839126.7,-130350.012,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,575.0,1.94,1.98,0.719,0.092,4767,159,0.7,0.72,-0.281,0.092,6182,86,100730.8,839126.7,-75017.52680000005,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,576.0,1.32,1.35,0.625,0.108,2871,137,1.07,1.09,-0.375,0.108,8244,181,120042.0,839126.7,-334394.45784000005,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,577.0,0.84,0.86,0.514,0.117,5820,297,1.57,1.6,-0.486,0.117,5214,22,129097.8,839126.7,40857.98652000003,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,578.0,0.47,0.49,0.403,0.108,5514,499,2.19,2.26,-0.597,0.108,2114,115,82382.4,839126.7,211602.67199999996,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,579.0,0.24,0.25,0.295,0.099,4537,51,2.94,3.03,-0.706,0.099,808,20,52915.5,839126.7,212738.48046,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,580.0,0.11,0.12,0.201,0.082,9616,211,2.57,4.0,-0.799,0.082,1974,0,95038.00000000001,839126.7,361109.87144,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,581.0,0.05,0.06,0.131,0.062,5965,57,2.97,5.44,-0.869,0.061,566,0,40435.6,839126.7,193222.28303999998,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,582.0,0.02,0.03,0.076,0.042,4913,94,3.94,6.01,-0.922,0.039,622,1,23060.4,839126.7,104930.03087999999,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,583.0,0.01,0.02,0.046,0.028,4129,7,4.93,8.69,-0.948,0.021,189,0,11958.1,839126.7,64335.39518,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,584.0,0.01,0.02,0.026,0.017,4008,8,5.96,9.69,-0.959,0.004,21,0,6822.000000000001,839126.7,39215.645520000005,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,585.0,0.0,0.01,0.019,0.012,2622,8,7.0,10.68,-1.0,0.0,99,0,3146.4,839126.7,18131.444639999998,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,586.0,0.0,0.01,0.011,0.008,3877,10,7.92,11.68,-1.0,0.0,0,0,3101.6000000000004,839126.7,17873.280160000002,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,587.0,0.0,0.01,0.01,0.006,1838,7,8.95,12.68,-1.0,0.0,9,0,1102.8,839126.7,6354.995279999999,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,588.0,0.0,0.01,0.004,0.003,7501,0,9.95,13.68,-1.0,0.0,2,0,2250.3,839126.7,12967.57878,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,589.0,0.0,0.01,0.004,0.003,1298,2,10.95,14.68,-1.0,0.0,2,0,389.40000000000003,839126.7,2243.9564400000004,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,590.0,0.0,0.01,0.003,0.002,5239,0,11.95,15.68,-1.0,0.0,18,0,1047.8,839126.7,6038.05228,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,591.0,0.0,0.01,0.003,0.002,175,0,12.92,16.68,-1.0,0.0,0,0,35.0,839126.7,201.691,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,592.0,0.0,0.01,0.003,0.002,1221,0,13.92,17.68,-1.0,0.0,0,0,244.20000000000002,839126.7,1407.22692,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,593.0,0.0,0.01,0.003,0.002,346,0,14.91,18.68,-1.0,0.0,0,0,69.2,839126.7,398.77192,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,594.0,0.0,0.01,0.003,0.001,981,0,15.91,19.68,-1.0,0.0,0,0,98.1,839126.7,565.3110599999999,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,595.0,0.0,0.01,0.003,0.001,2744,0,16.91,20.66,-1.0,0.0,4,0,274.40000000000003,839126.7,1581.25744,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,596.0,0.0,0.01,0.003,0.001,126,0,17.91,21.66,-1.0,0.0,0,0,12.6,839126.7,72.60875999999999,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,597.0,0.0,0.01,0.002,0.001,113,0,18.91,22.66,-1.0,0.0,0,0,11.3,839126.7,65.11738,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,598.0,0.0,0.01,0.002,0.001,1289,0,19.91,23.66,-1.0,0.0,0,0,128.9,839126.7,742.7991400000001,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,599.0,0.0,0.01,0.002,0.001,91,0,20.91,24.68,-1.0,0.0,0,0,9.1,839126.7,52.439659999999996,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,600.0,0.0,0.01,0.002,0.001,351,0,21.91,25.68,-1.0,0.0,1,0,35.1,839126.7,202.26726,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,605.0,0.0,0.01,0.002,0.001,61,0,26.91,30.66,-1.0,0.0,0,0,6.1,839126.7,35.15186,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,610.0,0.0,0.01,0.002,0.0,26,0,31.91,35.68,-1.0,0.0,0,0,0.0,839126.7,0.0,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,615.0,0.0,0.01,0.001,0.0,82,0,36.91,40.68,-1.0,0.0,0,0,0.0,839126.7,0.0,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,620.0,0.0,0.01,0.001,0.0,119,0,41.91,45.68,-1.0,0.0,0,0,0.0,839126.7,0.0,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,625.0,0.0,0.01,0.001,0.0,1,0,46.91,50.68,-1.0,0.0,0,0,0.0,839126.7,0.0,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,630.0,0.0,0.01,0.001,0.0,111,0,51.91,55.68,-1.0,0.0,0,0,0.0,839126.7,0.0,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,635.0,0.0,0.01,0.001,0.0,0,0,56.91,60.68,-1.0,0.0,0,0,0.0,839126.7,0.0,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,640.0,0.0,0.01,0.001,0.0,0,0,61.91,65.68,-1.0,0.0,0,0,0.0,839126.7,0.0,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,645.0,0.0,0.01,0.001,0.0,1,0,66.91,70.68,-1.0,0.0,0,0,0.0,839126.7,0.0,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,650.0,0.0,0.01,0.001,0.0,20,0,71.91,75.68,-1.0,0.0,0,0,0.0,839126.7,0.0,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,655.0,0.0,0.01,0.001,0.0,0,0,76.91,80.68,-1.0,0.0,0,0,0.0,839126.7,0.0,109570.65266000007]
["2025-08-19T09:30:12.000000000",576.26,660.0,0.0,0.01,0.001,0.0,5,0,81.91,85.68,-1.0,0.0,0,0,0.0,839126.7,0.0,109570.65266000007]
["2025-08-19T09:30:24.000000000",576.37,496.0,78.44,82.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,839126.7,0.0,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,497.0,77.43,81.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,839126.7,0.0,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,498.0,76.43,80.27,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,839126.7,0.0,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,499.0,75.43,79.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,839126.7,0.0,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,500.0,74.44,78.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4644,0,0.0,839126.7,0.0,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,505.0,69.43,73.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,839126.7,0.0,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,510.0,64.44,68.27,0.999,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,839126.7,0.0,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,515.0,59.43,63.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,839126.7,0.0,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,520.0,54.43,58.25,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,839126.7,0.0,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,525.0,49.43,53.26,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,1,0.0,839126.7,0.0,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,530.0,44.43,48.26,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,839126.7,0.0,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,535.0,39.43,43.26,0.997,0.001,101,0,0.0,0.01,-0.003,0.001,3230,0,333.1,839126.7,-1803.4617299999998,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,539.0,36.09,39.26,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,1310,0,132.9,839126.7,-744.0936700000001,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,540.0,34.43,38.26,0.997,0.001,526,0,0.0,0.01,-0.003,0.001,1120,0,164.60000000000002,839126.7,-342.3637800000001,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,541.0,33.43,37.26,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,165,0,16.5,839126.7,-95.10105,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,542.0,32.43,36.26,0.996,0.001,60,0,0.0,0.01,-0.004,0.001,233,0,29.300000000000004,839126.7,-99.71201,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,543.0,31.43,35.26,0.996,0.001,61,0,0.0,0.01,-0.004,0.001,55,0,11.6,839126.7,3.4582199999999994,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,544.0,30.43,34.25,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,159,0,17.599999999999998,839126.7,-81.84454000000001,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,545.0,29.42,33.26,0.996,0.001,145,0,0.0,0.01,-0.004,0.001,283,118,42.800000000000004,839126.7,-79.53906000000003,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,546.0,28.42,32.26,0.996,0.001,26,0,0.0,0.01,-0.004,0.001,189,37,21.5,839126.7,-93.94831,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,547.0,27.42,31.26,0.996,0.001,20,0,0.0,0.01,-0.004,0.001,149,23,16.9,839126.7,-74.35173,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,548.0,27.12,30.23,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,415,3,42.7,839126.7,-232.27711000000002,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,549.0,25.43,29.26,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,254,34,25.5,839126.7,-145.82161,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,550.0,24.43,28.26,0.996,0.001,84,1,0.0,0.01,-0.004,0.001,493,0,57.699999999999996,839126.7,-235.73533,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,551.0,23.44,27.26,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,559,0,56.60000000000001,839126.7,-318.15624,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,552.0,24.2,24.55,0.995,0.001,19,0,0.01,0.02,-0.005,0.001,1095,0,111.39999999999999,839126.7,-620.17412,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,553.0,23.2,23.55,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,636,0,65.60000000000001,839126.7,-355.04392,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,554.0,22.2,22.55,0.995,0.002,89,0,0.01,0.02,-0.005,0.002,760,0,169.79999999999998,839126.7,-773.4885400000001,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,555.0,21.2,21.55,0.995,0.002,42,0,0.01,0.02,-0.005,0.002,2957,0,599.8,839126.7,-3360.2371000000003,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,556.0,20.2,20.55,0.992,0.002,17,0,0.01,0.02,-0.008,0.002,1294,0,262.2,839126.7,-1472.0489800000003,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,557.0,19.2,19.55,0.991,0.003,229,0,0.01,0.02,-0.009,0.003,2215,0,733.2,839126.7,-3434.0124600000004,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,558.0,18.2,18.55,0.991,0.003,103,0,0.01,0.02,-0.009,0.003,2807,0,872.9999999999999,839126.7,-4675.513440000001,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,559.0,17.2,17.55,0.991,0.003,21,0,0.01,0.02,-0.009,0.003,1306,2,398.1,839126.7,-2221.90635,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,560.0,16.2,16.55,0.99,0.003,179,0,0.01,0.02,-0.01,0.003,5243,57,1626.6000000000001,839126.7,-8756.21304,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,561.0,15.2,15.55,0.99,0.004,20,0,0.02,0.03,-0.01,0.004,2341,100,944.4000000000001,839126.7,-5351.019080000001,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,562.0,14.2,14.55,0.986,0.005,34,0,0.02,0.03,-0.014,0.005,3150,0,1592.0,839126.7,-8979.8446,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,563.0,13.2,13.55,0.985,0.006,68,0,0.02,0.03,-0.015,0.006,3210,0,1966.8000000000002,839126.7,-10865.72724,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,564.0,12.2,12.55,0.984,0.006,150,0,0.02,0.03,-0.016,0.006,1849,0,1199.4,839126.7,-5875.51578,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,565.0,11.2,11.6,0.98,0.008,1719,0,0.03,0.04,-0.02,0.008,3233,1,3961.6,839126.7,-6980.99344,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,566.0,10.2,10.6,0.975,0.01,58,0,0.03,0.04,-0.025,0.01,5864,1,5922.0,839126.7,-33464.0422,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,567.0,9.25,9.6,0.969,0.013,157,0,0.04,0.05,-0.031,0.013,2118,2,2957.5,839126.7,-14693.40041,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,568.0,8.25,8.6,0.963,0.016,123,0,0.05,0.06,-0.037,0.016,5015,13,8220.8,839126.7,-45113.632639999996,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,569.0,7.25,7.6,0.953,0.02,333,0,0.06,0.07,-0.047,0.02,2715,17,6096.000000000001,839126.7,-27458.2668,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,570.0,6.3,6.65,0.938,0.026,906,10,0.09,0.1,-0.062,0.026,10975,158,30890.599999999995,839126.7,-150890.20778,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,571.0,5.3,5.65,0.918,0.034,241,0,0.12,0.13,-0.082,0.034,2671,46,9900.800000000001,839126.7,-47619.6894,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,572.0,4.48,4.57,0.89,0.045,302,1,0.18,0.19,-0.11,0.045,6461,93,30433.499999999996,839126.7,-159743.82735000004,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,573.0,3.59,3.68,0.852,0.058,358,1,0.28,0.29,-0.148,0.058,3370,82,21622.4,839126.7,-100689.53352,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,574.0,2.75,2.83,0.795,0.075,703,8,0.43,0.45,-0.205,0.075,3719,86,33165.0,839126.7,-130374.894,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,575.0,2.03,2.06,0.719,0.092,4767,181,0.67,0.69,-0.281,0.092,6182,125,100730.8,839126.7,-75031.84660000003,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,576.0,1.39,1.42,0.625,0.108,2871,536,1.03,1.06,-0.375,0.108,8244,449,120042.0,839126.7,-334458.28908,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,577.0,0.89,0.9,0.514,0.117,5820,1227,1.53,1.54,-0.486,0.117,5214,103,129097.8,839126.7,40865.78574000002,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,578.0,0.51,0.52,0.403,0.108,5514,835,2.14,2.19,-0.597,0.108,2114,170,82382.4,839126.7,211643.06399999995,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,579.0,0.26,0.27,0.295,0.099,4537,107,2.86,2.95,-0.706,0.099,808,20,52915.5,839126.7,212779.08927000003,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,580.0,0.12,0.13,0.201,0.082,9616,464,3.6,3.95,-0.799,0.082,1974,0,95038.00000000001,839126.7,361178.80228,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,581.0,0.05,0.06,0.131,0.062,5965,98,4.5,4.9,-0.869,0.061,566,9,40435.6,839126.7,193259.16647999999,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,582.0,0.03,0.04,0.076,0.042,4913,94,5.5,5.85,-0.922,0.039,622,1,23060.4,839126.7,104950.06056,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,583.0,0.01,0.02,0.046,0.028,4129,8,6.6,6.85,-0.948,0.021,189,0,11958.1,839126.7,64347.67591000001,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,584.0,0.01,0.02,0.026,0.017,4008,8,7.45,7.8,-0.959,0.004,21,0,6822.000000000001,839126.7,39223.13124,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,585.0,0.0,0.01,0.019,0.012,2622,8,8.45,8.8,-1.0,0.0,99,0,3146.4,839126.7,18134.90568,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,586.0,0.0,0.01,0.011,0.008,3877,25,9.45,9.8,-1.0,0.0,0,0,3101.6000000000004,839126.7,17876.691920000005,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,587.0,0.0,0.01,0.01,0.006,1838,7,10.45,10.8,-1.0,0.0,9,0,1102.8,839126.7,6356.2083600000005,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,588.0,0.0,0.01,0.004,0.003,7501,0,11.45,11.8,-1.0,0.0,2,0,2250.3,839126.7,12970.054110000001,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,589.0,0.0,0.01,0.004,0.003,1298,2,12.45,12.8,-1.0,0.0,2,0,389.40000000000003,839126.7,2244.3847800000003,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,590.0,0.0,0.01,0.003,0.002,5239,0,13.45,13.8,-1.0,0.0,18,0,1047.8,839126.7,6039.204860000001,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,591.0,0.0,0.01,0.003,0.002,175,0,14.45,14.8,-1.0,0.0,0,0,35.0,839126.7,201.7295,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,592.0,0.0,0.01,0.003,0.002,1221,0,15.45,15.8,-1.0,0.0,0,0,244.20000000000002,839126.7,1407.4955400000001,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,593.0,0.0,0.01,0.003,0.002,346,0,16.45,16.8,-1.0,0.0,0,0,69.2,839126.7,398.84804,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,594.0,0.0,0.01,0.003,0.001,981,0,17.45,17.8,-1.0,0.0,0,0,98.1,839126.7,565.41897,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,595.0,0.0,0.01,0.003,0.001,2744,0,18.45,18.8,-1.0,0.0,4,0,274.40000000000003,839126.7,1581.5592800000002,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,596.0,0.0,0.01,0.003,0.001,126,0,19.45,19.8,-1.0,0.0,0,0,12.6,839126.7,72.62262,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,597.0,0.0,0.01,0.002,0.001,113,0,20.45,20.8,-1.0,0.0,0,0,11.3,839126.7,65.12981,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,598.0,0.0,0.01,0.002,0.001,1289,0,21.45,21.8,-1.0,0.0,0,0,128.9,839126.7,742.9409300000001,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,599.0,0.0,0.01,0.002,0.001,91,0,22.45,22.8,-1.0,0.0,0,0,9.1,839126.7,52.44967,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,600.0,0.0,0.01,0.002,0.001,351,0,23.45,23.8,-1.0,0.0,1,0,35.1,839126.7,202.30587,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,605.0,0.0,0.01,0.002,0.001,61,0,26.74,30.56,-1.0,0.0,0,0,6.1,839126.7,35.15857,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,610.0,0.0,0.01,0.002,0.0,26,0,31.74,35.57,-1.0,0.0,0,0,0.0,839126.7,0.0,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,615.0,0.0,0.01,0.001,0.0,82,0,36.74,40.57,-1.0,0.0,0,0,0.0,839126.7,0.0,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,620.0,0.0,0.01,0.001,0.0,119,0,41.74,45.57,-1.0,0.0,0,0,0.0,839126.7,0.0,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,625.0,0.0,0.01,0.001,0.0,1,0,46.74,50.57,-1.0,0.0,0,0,0.0,839126.7,0.0,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,630.0,0.0,0.01,0.001,0.0,111,0,52.43,54.93,-1.0,0.0,0,0,0.0,839126.7,0.0,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,635.0,0.0,0.01,0.001,0.0,0,0,56.72,60.58,-1.0,0.0,0,0,0.0,839126.7,0.0,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,640.0,0.0,0.01,0.001,0.0,0,0,61.72,65.58,-1.0,0.0,0,0,0.0,839126.7,0.0,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,645.0,0.0,0.01,0.001,0.0,1,0,66.73,70.58,-1.0,0.0,0,0,0.0,839126.7,0.0,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,650.0,0.0,0.01,0.001,0.0,20,0,71.73,75.58,-1.0,0.0,0,0,0.0,839126.7,0.0,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,655.0,0.0,0.01,0.001,0.0,0,0,76.76,80.58,-1.0,0.0,0,0,0.0,839126.7,0.0,109591.56816999985]
["2025-08-19T09:30:24.000000000",576.37,660.0,0.0,0.01,0.001,0.0,5,0,81.75,85.58,-1.0,0.0,0,0,0.0,839126.7,0.0,109591.56816999985]
["2025-08-19T09:30:35.000000000",576.39,496.0,78.44,82.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,839126.7,0.0,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,497.0,77.43,81.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,839126.7,0.0,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,498.0,76.43,80.21,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,839126.7,0.0,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,499.0,75.43,79.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,839126.7,0.0,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,500.0,74.44,78.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4644,0,0.0,839126.7,0.0,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,505.0,69.43,73.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,839126.7,0.0,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,510.0,64.44,68.21,0.999,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,839126.7,0.0,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,515.0,59.43,63.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,839126.7,0.0,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,520.0,54.43,58.21,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,839126.7,0.0,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,525.0,49.43,53.21,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,1,0.0,839126.7,0.0,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,530.0,44.43,48.2,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,839126.7,0.0,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,535.0,39.43,43.21,0.997,0.001,101,0,0.0,0.01,-0.003,0.001,3230,0,333.1,839126.7,-1803.5243099999998,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,539.0,36.09,39.2,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,1310,0,132.9,839126.7,-744.11949,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,540.0,34.43,38.21,0.997,0.001,526,0,0.0,0.01,-0.003,0.001,1120,0,164.60000000000002,839126.7,-342.37566,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,541.0,33.43,37.21,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,165,0,16.5,839126.7,-95.10435,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,542.0,32.43,36.21,0.996,0.001,60,0,0.0,0.01,-0.004,0.001,233,0,29.300000000000004,839126.7,-99.71547000000001,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,543.0,31.43,35.21,0.996,0.001,61,0,0.0,0.01,-0.004,0.001,55,0,11.6,839126.7,3.458339999999999,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,544.0,30.43,34.21,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,159,0,17.599999999999998,839126.7,-81.84738,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,545.0,29.42,33.21,0.996,0.001,145,0,0.0,0.01,-0.004,0.001,283,118,42.800000000000004,839126.7,-79.54182000000003,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,546.0,28.42,32.21,0.996,0.001,26,0,0.0,0.01,-0.004,0.001,189,37,21.5,839126.7,-93.95157000000002,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,547.0,27.42,31.21,0.996,0.001,20,0,0.0,0.01,-0.004,0.001,149,23,16.9,839126.7,-74.35431,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,548.0,27.12,30.21,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,415,3,42.7,839126.7,-232.28517000000005,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,549.0,25.43,29.21,0.996,0.001,1,0,0.01,0.02,-0.004,0.001,254,124,25.5,839126.7,-145.82667,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,550.0,24.43,28.21,0.996,0.001,84,1,0.0,0.01,-0.004,0.001,493,0,57.699999999999996,839126.7,-235.74351,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,551.0,23.44,27.21,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,559,0,56.60000000000001,839126.7,-318.16728,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,552.0,24.2,24.55,0.995,0.001,19,0,0.01,0.02,-0.005,0.001,1095,0,111.39999999999999,839126.7,-620.19564,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,553.0,23.2,23.55,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,636,10,65.60000000000001,839126.7,-355.05624000000006,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,554.0,22.2,22.55,0.995,0.002,89,0,0.01,0.02,-0.005,0.002,760,0,169.79999999999998,839126.7,-773.5153800000002,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,555.0,21.2,21.55,0.995,0.002,42,0,0.01,0.02,-0.005,0.002,2957,0,599.8,839126.7,-3360.3537,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,556.0,20.2,20.55,0.992,0.002,17,0,0.01,0.02,-0.008,0.002,1294,0,262.2,839126.7,-1472.1000600000002,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,557.0,19.2,19.55,0.991,0.003,229,0,0.01,0.02,-0.009,0.003,2215,0,733.2,839126.7,-3434.13162,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,558.0,18.2,18.55,0.991,0.003,103,0,0.01,0.02,-0.009,0.003,2807,0,872.9999999999999,839126.7,-4675.67568,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,559.0,17.2,17.55,0.991,0.003,21,0,0.01,0.02,-0.009,0.003,1306,2,398.1,839126.7,-2221.98345,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,560.0,16.2,16.55,0.99,0.003,179,0,0.01,0.02,-0.01,0.003,5243,57,1626.6000000000001,839126.7,-8756.51688,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,561.0,15.2,15.55,0.99,0.004,20,0,0.02,0.03,-0.01,0.004,2341,103,944.4000000000001,839126.7,-5351.2047600000005,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,562.0,14.2,14.55,0.986,0.005,34,0,0.02,0.03,-0.014,0.005,3150,0,1592.0,839126.7,-8980.1562,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,563.0,13.2,13.6,0.985,0.006,68,0,0.02,0.03,-0.015,0.006,3210,0,1966.8000000000002,839126.7,-10866.104280000001,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,564.0,12.2,12.6,0.984,0.006,150,0,0.02,0.03,-0.016,0.006,1849,0,1199.4,839126.7,-5875.719659999999,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,565.0,11.2,11.6,0.98,0.008,1719,0,0.03,0.04,-0.02,0.008,3233,12,3961.6,839126.7,-6981.23568,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,566.0,10.2,10.6,0.975,0.01,58,0,0.03,0.04,-0.025,0.01,5864,1,5922.0,839126.7,-33465.2034,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,567.0,9.2,9.6,0.969,0.013,157,0,0.04,0.05,-0.031,0.013,2118,2,2957.5,839126.7,-14693.910269999998,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,568.0,8.25,8.6,0.963,0.016,123,0,0.05,0.06,-0.037,0.016,5015,15,8220.8,839126.7,-45115.198079999995,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,569.0,7.25,7.6,0.953,0.02,333,0,0.07,0.08,-0.047,0.02,2715,117,6096.000000000001,839126.7,-27459.2196,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,570.0,6.25,6.65,0.938,0.026,906,10,0.09,0.1,-0.062,0.026,10975,165,30890.599999999995,839126.7,-150895.44366,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,571.0,5.45,5.64,0.918,0.034,241,1,0.12,0.14,-0.082,0.034,2671,84,9900.800000000001,839126.7,-47621.341799999995,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,572.0,4.53,4.6,0.89,0.045,302,1,0.18,0.19,-0.11,0.045,6461,114,30433.499999999996,839126.7,-159749.37045000002,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,573.0,3.64,3.67,0.852,0.058,358,16,0.28,0.29,-0.148,0.058,3370,103,21622.4,839126.7,-100693.02743999999,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,574.0,2.76,2.83,0.795,0.075,703,12,0.43,0.45,-0.205,0.075,3719,173,33165.0,839126.7,-130379.41799999999,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,575.0,2.05,2.07,0.719,0.092,4767,181,0.68,0.69,-0.281,0.092,6182,174,100730.8,839126.7,-75034.45020000005,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,576.0,1.4,1.41,0.625,0.108,2871,695,1.03,1.05,-0.375,0.108,8244,755,120042.0,839126.7,-334469.89476,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,577.0,0.9,0.91,0.514,0.117,5820,1586,1.52,1.53,-0.486,0.117,5214,170,129097.8,839126.7,40867.203780000025,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,578.0,0.51,0.53,0.403,0.108,5514,1164,2.14,2.18,-0.597,0.108,2114,178,82382.4,839126.7,211650.40799999997,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,579.0,0.26,0.27,0.295,0.099,4537,309,2.87,2.92,-0.706,0.099,808,20,52915.5,839126.7,212786.47268999997,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,580.0,0.12,0.13,0.201,0.082,9616,526,3.6,3.95,-0.799,0.082,1974,0,95038.00000000001,839126.7,361191.33516,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,581.0,0.05,0.06,0.131,0.062,5965,99,4.5,4.9,-0.869,0.061,566,9,40435.6,839126.7,193265.87256,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,582.0,0.02,0.03,0.076,0.042,4913,104,5.5,5.85,-0.922,0.039,622,1,23060.4,839126.7,104953.70232,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,583.0,0.01,0.02,0.046,0.028,4129,8,6.6,6.85,-0.948,0.021,189,5,11958.1,839126.7,64349.90877,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,584.0,0.01,0.02,0.026,0.017,4008,8,7.45,7.85,-0.959,0.004,21,0,6822.000000000001,839126.7,39224.49228,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,585.0,0.0,0.01,0.019,0.012,2622,8,8.45,8.85,-1.0,0.0,99,0,3146.4,839126.7,18135.53496,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,586.0,0.0,0.01,0.011,0.008,3877,25,9.45,9.85,-1.0,0.0,0,0,3101.6000000000004,839126.7,17877.312240000003,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,587.0,0.0,0.01,0.01,0.006,1838,7,10.45,10.85,-1.0,0.0,9,0,1102.8,839126.7,6356.42892,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,588.0,0.0,0.01,0.004,0.003,7501,0,11.45,11.85,-1.0,0.0,2,0,2250.3,839126.7,12970.504170000002,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,589.0,0.0,0.01,0.004,0.003,1298,2,12.45,12.85,-1.0,0.0,2,0,389.40000000000003,839126.7,2244.46266,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,590.0,0.0,0.01,0.003,0.002,5239,0,13.45,13.85,-1.0,0.0,18,0,1047.8,839126.7,6039.414419999999,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,591.0,0.0,0.01,0.003,0.002,175,0,14.45,14.85,-1.0,0.0,0,0,35.0,839126.7,201.73649999999998,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,592.0,0.0,0.01,0.003,0.002,1221,0,15.45,15.85,-1.0,0.0,0,0,244.20000000000002,839126.7,1407.54438,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,593.0,0.0,0.01,0.003,0.002,346,0,16.45,16.85,-1.0,0.0,0,0,69.2,839126.7,398.86188000000004,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,594.0,0.0,0.01,0.003,0.001,981,0,17.45,17.85,-1.0,0.0,0,0,98.1,839126.7,565.43859,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,595.0,0.0,0.01,0.003,0.001,2744,0,18.45,18.85,-1.0,0.0,4,0,274.40000000000003,839126.7,1581.6141600000003,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,596.0,0.0,0.01,0.003,0.001,126,0,19.45,19.85,-1.0,0.0,0,0,12.6,839126.7,72.62513999999999,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,597.0,0.0,0.01,0.002,0.001,113,0,20.45,20.85,-1.0,0.0,0,0,11.3,839126.7,65.13207,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,598.0,0.0,0.01,0.002,0.001,1289,0,21.45,21.85,-1.0,0.0,0,0,128.9,839126.7,742.96671,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,599.0,0.0,0.01,0.002,0.001,91,0,22.45,22.85,-1.0,0.0,0,0,9.1,839126.7,52.45148999999999,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,600.0,0.0,0.01,0.002,0.001,351,0,23.45,23.85,-1.0,0.0,1,0,35.1,839126.7,202.31289,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,605.0,0.0,0.01,0.002,0.001,61,0,26.79,30.56,-1.0,0.0,0,0,6.1,839126.7,35.15979,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,610.0,0.0,0.01,0.002,0.0,26,0,31.8,35.57,-1.0,0.0,0,0,0.0,839126.7,0.0,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,615.0,0.0,0.01,0.001,0.0,82,0,36.81,40.57,-1.0,0.0,0,0,0.0,839126.7,0.0,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,620.0,0.0,0.01,0.001,0.0,119,0,41.79,45.57,-1.0,0.0,0,0,0.0,839126.7,0.0,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,625.0,0.0,0.01,0.001,0.0,1,0,46.8,50.57,-1.0,0.0,0,0,0.0,839126.7,0.0,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,630.0,0.0,0.01,0.001,0.0,111,0,52.43,54.93,-1.0,0.0,0,0,0.0,839126.7,0.0,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,635.0,0.0,0.01,0.001,0.0,0,0,56.8,60.58,-1.0,0.0,0,0,0.0,839126.7,0.0,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,640.0,0.0,0.01,0.001,0.0,0,0,61.8,65.58,-1.0,0.0,0,0,0.0,839126.7,0.0,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,645.0,0.0,0.01,0.001,0.0,1,0,66.79,70.58,-1.0,0.0,0,0,0.0,839126.7,0.0,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,650.0,0.0,0.01,0.001,0.0,20,0,71.8,75.58,-1.0,0.0,0,0,0.0,839126.7,0.0,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,655.0,0.0,0.01,0.001,0.0,0,0,76.79,80.58,-1.0,0.0,0,0,0.0,839126.7,0.0,109595.37098999998]
["2025-08-19T09:30:35.000000000",576.39,660.0,0.0,0.01,0.001,0.0,5,0,81.8,85.58,-1.0,0.0,0,0,0.0,839126.7,0.0,109595.37098999998]
["2025-08-19T09:30:47.000000000",576.49,496.0,78.44,82.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,839126.7,0.0,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,497.0,77.43,81.2,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,839126.7,0.0,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,498.0,76.44,80.2,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,839126.7,0.0,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,499.0,75.43,79.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,839126.7,0.0,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,500.0,74.44,78.2,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4644,0,0.0,839126.7,0.0,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,505.0,69.44,73.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,839126.7,0.0,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,510.0,64.44,68.2,0.999,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,839126.7,0.0,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,515.0,59.43,63.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,839126.7,0.0,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,520.0,54.45,58.19,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,839126.7,0.0,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,525.0,49.45,53.19,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,1,0.0,839126.7,0.0,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,530.0,44.45,48.18,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,839126.7,0.0,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,535.0,39.45,43.19,0.997,0.001,101,0,0.0,0.01,-0.003,0.001,3230,0,333.1,839126.7,-1803.83721,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,539.0,36.11,39.18,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,1310,0,132.9,839126.7,-744.2485900000001,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,540.0,34.45,38.19,0.997,0.001,526,0,0.0,0.01,-0.003,0.001,1120,0,164.60000000000002,839126.7,-342.43506,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,541.0,33.45,37.19,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,165,0,16.5,839126.7,-95.12085,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,542.0,32.45,36.19,0.996,0.001,60,0,0.0,0.01,-0.004,0.001,233,0,29.300000000000004,839126.7,-99.73277,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,543.0,31.45,35.19,0.996,0.001,61,0,0.0,0.01,-0.004,0.001,55,0,11.6,839126.7,3.4589399999999997,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,544.0,30.45,34.19,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,159,0,17.599999999999998,839126.7,-81.86158,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,545.0,29.44,33.19,0.996,0.001,145,0,0.0,0.01,-0.004,0.001,283,118,42.800000000000004,839126.7,-79.55562000000003,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,546.0,28.44,32.19,0.996,0.001,26,0,0.0,0.01,-0.004,0.001,189,37,21.5,839126.7,-93.96787,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,547.0,27.44,31.19,0.996,0.001,20,0,0.0,0.01,-0.004,0.001,149,23,16.9,839126.7,-74.36721,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,548.0,27.14,30.19,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,415,3,42.7,839126.7,-232.32547000000002,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,549.0,25.45,29.19,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,254,174,25.5,839126.7,-145.85197,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,550.0,24.45,28.19,0.996,0.001,84,1,0.0,0.01,-0.004,0.001,493,0,57.699999999999996,839126.7,-235.78440999999998,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,551.0,23.46,27.19,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,559,0,56.60000000000001,839126.7,-318.22248,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,552.0,24.3,24.7,0.995,0.001,19,0,0.01,0.02,-0.005,0.001,1095,0,111.39999999999999,839126.7,-620.3032400000001,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,553.0,23.3,23.7,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,636,10,65.60000000000001,839126.7,-355.11784,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,554.0,22.3,22.7,0.995,0.002,89,0,0.01,0.02,-0.005,0.002,760,0,169.79999999999998,839126.7,-773.6495800000001,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,555.0,21.35,21.7,0.995,0.002,42,0,0.01,0.02,-0.005,0.002,2957,0,599.8,839126.7,-3360.9366999999997,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,556.0,20.3,20.7,0.992,0.002,17,0,0.01,0.02,-0.008,0.002,1294,0,262.2,839126.7,-1472.3554600000004,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,557.0,19.35,19.7,0.991,0.003,229,0,0.01,0.02,-0.009,0.003,2215,0,733.2,839126.7,-3434.72742,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,558.0,18.3,18.7,0.991,0.003,103,0,0.01,0.02,-0.009,0.003,2807,0,872.9999999999999,839126.7,-4676.48688,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,559.0,17.35,17.7,0.991,0.003,21,0,0.01,0.02,-0.009,0.003,1306,5,398.1,839126.7,-2222.36895,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,560.0,16.35,16.75,0.99,0.003,179,0,0.01,0.02,-0.01,0.003,5243,57,1626.6000000000001,839126.7,-8758.03608,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,561.0,15.35,15.75,0.99,0.004,20,0,0.02,0.03,-0.01,0.004,2341,204,944.4000000000001,839126.7,-5352.133160000001,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,562.0,14.35,14.75,0.986,0.005,34,0,0.02,0.03,-0.014,0.005,3150,0,1592.0,839126.7,-8981.7142,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,563.0,13.35,13.75,0.985,0.006,68,0,0.02,0.03,-0.015,0.006,3210,0,1966.8000000000002,839126.7,-10867.989480000002,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,564.0,12.35,12.75,0.984,0.006,150,0,0.02,0.03,-0.016,0.006,1849,0,1199.4,839126.7,-5876.73906,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,565.0,11.35,11.75,0.98,0.008,1719,0,0.03,0.04,-0.02,0.008,3233,312,3961.6,839126.7,-6982.446880000001,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,566.0,10.35,10.75,0.975,0.01,58,0,0.03,0.04,-0.025,0.01,5864,2,5922.0,839126.7,-33471.0094,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,567.0,9.35,9.75,0.969,0.013,157,0,0.04,0.05,-0.031,0.013,2118,2,2957.5,839126.7,-14696.459569999999,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,568.0,8.35,8.75,0.963,0.016,123,0,0.05,0.06,-0.037,0.016,5015,21,8220.8,839126.7,-45123.025279999994,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,569.0,7.4,7.75,0.953,0.02,333,0,0.06,0.07,-0.047,0.02,2715,127,6096.000000000001,839126.7,-27463.9836,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,570.0,6.4,6.8,0.938,0.026,906,10,0.09,0.1,-0.062,0.026,10975,228,30890.599999999995,839126.7,-150921.62306,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,571.0,5.45,5.8,0.918,0.034,241,1,0.12,0.13,-0.082,0.034,2671,149,9900.800000000001,839126.7,-47629.6038,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,572.0,4.64,4.71,0.89,0.045,302,6,0.18,0.19,-0.11,0.045,6461,124,30433.499999999996,839126.7,-159777.08595000004,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,573.0,3.73,3.8,0.852,0.058,358,16,0.26,0.27,-0.148,0.058,3370,158,21622.4,839126.7,-100710.49704,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,574.0,2.86,2.94,0.795,0.075,703,12,0.41,0.42,-0.205,0.075,3719,406,33165.0,839126.7,-130402.03800000002,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,575.0,2.11,2.16,0.719,0.092,4767,198,0.64,0.65,-0.281,0.092,6182,251,100730.8,839126.7,-75047.46820000005,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,576.0,1.47,1.49,0.625,0.108,2871,838,0.98,1.0,-0.375,0.108,8244,1031,120042.0,839126.7,-334527.92316,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,577.0,0.94,0.96,0.514,0.117,5820,1907,1.45,1.47,-0.486,0.117,5214,302,129097.8,839126.7,40874.293980000024,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,578.0,0.56,0.57,0.403,0.108,5514,1316,2.04,2.1,-0.597,0.108,2114,240,82382.4,839126.7,211687.12799999997,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,579.0,0.28,0.3,0.295,0.099,4537,412,2.76,2.82,-0.706,0.099,808,20,52915.5,839126.7,212823.38979,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,580.0,0.13,0.14,0.201,0.082,9616,622,3.58,3.67,-0.799,0.082,1974,0,95038.00000000001,839126.7,361253.99956,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,581.0,0.05,0.06,0.131,0.062,5965,169,4.35,4.7,-0.869,0.061,566,9,40435.6,839126.7,193299.40295999998,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,582.0,0.02,0.03,0.076,0.042,4913,115,5.3,5.7,-0.922,0.039,622,1,23060.4,839126.7,104971.91112,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,583.0,0.01,0.02,0.046,0.028,4129,16,6.3,6.64,-0.948,0.021,189,15,11958.1,839126.7,64361.07307000001,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,584.0,0.01,0.02,0.026,0.017,4008,8,7.3,7.7,-0.959,0.004,21,0,6822.000000000001,839126.7,39231.29748000001,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,585.0,0.0,0.01,0.019,0.012,2622,8,8.3,8.7,-1.0,0.0,99,0,3146.4,839126.7,18138.681360000002,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,586.0,0.0,0.01,0.011,0.008,3877,25,9.3,9.7,-1.0,0.0,0,0,3101.6000000000004,839126.7,17880.413840000005,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,587.0,0.0,0.01,0.01,0.006,1838,7,10.3,10.7,-1.0,0.0,9,0,1102.8,839126.7,6357.53172,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,588.0,0.0,0.01,0.004,0.003,7501,0,11.3,11.7,-1.0,0.0,2,0,2250.3,839126.7,12972.754470000002,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,589.0,0.0,0.01,0.004,0.003,1298,2,12.3,12.7,-1.0,0.0,2,0,389.40000000000003,839126.7,2244.8520600000006,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,590.0,0.0,0.01,0.003,0.002,5239,0,13.3,13.7,-1.0,0.0,18,0,1047.8,839126.7,6040.462219999999,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,591.0,0.0,0.01,0.003,0.002,175,0,14.3,14.7,-1.0,0.0,0,0,35.0,839126.7,201.77150000000003,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,592.0,0.0,0.01,0.003,0.002,1221,0,15.3,15.7,-1.0,0.0,0,0,244.20000000000002,839126.7,1407.7885800000001,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,593.0,0.0,0.01,0.003,0.002,346,0,16.3,16.7,-1.0,0.0,0,0,69.2,839126.7,398.93108,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,594.0,0.0,0.01,0.003,0.001,981,0,17.3,17.7,-1.0,0.0,0,0,98.1,839126.7,565.5366899999999,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,595.0,0.0,0.01,0.003,0.001,2744,0,18.3,18.7,-1.0,0.0,4,0,274.40000000000003,839126.7,1581.8885600000003,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,596.0,0.0,0.01,0.003,0.001,126,0,19.3,19.7,-1.0,0.0,0,0,12.6,839126.7,72.63774000000001,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,597.0,0.0,0.01,0.002,0.001,113,0,20.3,20.7,-1.0,0.0,0,0,11.3,839126.7,65.14337,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,598.0,0.0,0.01,0.002,0.001,1289,0,21.3,21.7,-1.0,0.0,0,0,128.9,839126.7,743.0956100000001,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,599.0,0.0,0.01,0.002,0.001,91,0,22.3,22.7,-1.0,0.0,0,0,9.1,839126.7,52.46059,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,600.0,0.0,0.01,0.002,0.001,351,0,23.3,23.7,-1.0,0.0,1,0,35.1,839126.7,202.34799000000004,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,605.0,0.0,0.01,0.002,0.001,61,0,26.82,30.54,-1.0,0.0,0,0,6.1,839126.7,35.16589,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,610.0,0.0,0.01,0.002,0.0,26,0,31.83,35.55,-1.0,0.0,0,0,0.0,839126.7,0.0,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,615.0,0.0,0.01,0.001,0.0,82,0,36.84,40.55,-1.0,0.0,0,0,0.0,839126.7,0.0,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,620.0,0.0,0.01,0.001,0.0,119,0,41.83,45.55,-1.0,0.0,0,0,0.0,839126.7,0.0,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,625.0,0.0,0.01,0.001,0.0,1,0,46.83,50.55,-1.0,0.0,0,0,0.0,839126.7,0.0,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,630.0,0.0,0.01,0.001,0.0,111,0,52.46,54.91,-1.0,0.0,0,0,0.0,839126.7,0.0,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,635.0,0.0,0.01,0.001,0.0,0,0,56.83,60.57,-1.0,0.0,0,0,0.0,839126.7,0.0,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,640.0,0.0,0.01,0.001,0.0,0,0,61.83,65.57,-1.0,0.0,0,0,0.0,839126.7,0.0,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,645.0,0.0,0.01,0.001,0.0,1,0,66.82,70.58,-1.0,0.0,0,0,0.0,839126.7,0.0,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,650.0,0.0,0.01,0.001,0.0,20,0,71.83,75.58,-1.0,0.0,0,0,0.0,839126.7,0.0,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,655.0,0.0,0.01,0.001,0.0,0,0,76.82,80.58,-1.0,0.0,0,0,0.0,839126.7,0.0,109614.38508999992]
["2025-08-19T09:30:47.000000000",576.49,660.0,0.0,0.01,0.001,0.0,5,0,81.83,85.58,-1.0,0.0,0,0,0.0,839126.7,0.0,109614.38508999992]
["2025-08-19T09:30:58.000000000",576.21,496.0,78.44,82.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,839126.7,0.0,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,497.0,77.44,81.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,839126.7,0.0,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,498.0,76.43,80.14,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,839126.7,0.0,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,499.0,75.43,79.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,839126.7,0.0,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,500.0,74.44,78.14,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,4644,0,0.0,839126.7,0.0,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,505.0,69.43,73.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,839126.7,0.0,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,510.0,64.44,68.14,0.999,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,839126.7,0.0,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,515.0,59.43,63.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,839126.7,0.0,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,520.0,54.46,58.14,0.999,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,839126.7,0.0,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,525.0,49.46,53.14,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,189,1,0.0,839126.7,0.0,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,530.0,44.46,48.14,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,839126.7,0.0,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,535.0,39.46,43.14,0.997,0.001,101,0,0.0,0.01,-0.003,0.001,3230,0,333.1,839126.7,-1802.96109,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,539.0,36.12,39.14,0.997,0.001,19,0,0.0,0.01,-0.003,0.001,1310,0,132.9,839126.7,-743.8871100000002,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,540.0,34.46,38.14,0.997,0.001,526,0,0.0,0.01,-0.003,0.001,1120,0,164.60000000000002,839126.7,-342.26874000000004,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,541.0,33.46,37.14,0.997,0.001,0,0,0.0,0.01,-0.004,0.001,165,0,16.5,839126.7,-95.07465,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,542.0,32.46,36.14,0.996,0.001,60,0,0.0,0.01,-0.004,0.001,233,0,29.300000000000004,839126.7,-99.68433000000002,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,543.0,31.46,35.13,0.996,0.001,61,0,0.0,0.01,-0.004,0.001,55,0,11.6,839126.7,3.4572599999999993,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,544.0,30.46,34.14,0.996,0.001,17,0,0.0,0.01,-0.004,0.001,159,0,17.599999999999998,839126.7,-81.82182,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,545.0,29.45,33.14,0.996,0.001,145,0,0.0,0.01,-0.004,0.001,283,118,42.800000000000004,839126.7,-79.51698000000003,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,546.0,28.45,32.14,0.996,0.001,26,0,0.0,0.01,-0.004,0.001,189,37,21.5,839126.7,-93.92223000000001,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,547.0,27.45,31.14,0.996,0.001,20,0,0.0,0.01,-0.004,0.001,149,23,16.9,839126.7,-74.33109,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,548.0,27.15,30.14,0.996,0.001,12,0,0.0,0.01,-0.004,0.001,415,3,42.7,839126.7,-232.21263000000002,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,549.0,25.46,29.14,0.996,0.001,1,0,0.0,0.01,-0.004,0.001,254,174,25.5,839126.7,-145.78113000000002,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,550.0,24.46,28.14,0.996,0.001,84,1,0.0,0.01,-0.004,0.001,493,0,57.699999999999996,839126.7,-235.66989,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,551.0,23.47,27.14,0.995,0.001,7,0,0.01,0.02,-0.005,0.001,559,0,56.60000000000001,839126.7,-318.0679200000001,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,552.0,24.0,24.4,0.995,0.001,19,0,0.01,0.02,-0.005,0.001,1095,0,111.39999999999999,839126.7,-620.0019600000002,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,553.0,23.0,23.4,0.995,0.001,20,0,0.01,0.02,-0.005,0.001,636,10,65.60000000000001,839126.7,-354.94536,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,554.0,22.05,22.4,0.995,0.002,89,0,0.01,0.02,-0.005,0.002,760,0,169.79999999999998,839126.7,-773.2738200000001,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,555.0,21.05,21.4,0.995,0.002,42,0,0.01,0.02,-0.005,0.002,2957,3,599.8,839126.7,-3359.3043,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,556.0,20.05,20.4,0.992,0.002,17,0,0.01,0.02,-0.008,0.002,1294,0,262.2,839126.7,-1471.6403400000004,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,557.0,19.0,19.4,0.991,0.003,229,0,0.01,0.02,-0.009,0.003,2215,0,733.2,839126.7,-3433.0591800000007,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,558.0,18.0,18.4,0.991,0.003,103,0,0.01,0.02,-0.009,0.003,2807,0,872.9999999999999,839126.7,-4674.215520000001,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,559.0,17.0,17.4,0.991,0.003,21,0,0.01,0.02,-0.009,0.003,1306,5,398.1,839126.7,-2221.2895500000004,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,560.0,16.0,16.4,0.99,0.003,179,0,0.01,0.02,-0.01,0.003,5243,57,1626.6000000000001,839126.7,-8753.78232,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,561.0,15.0,15.4,0.99,0.004,20,0,0.02,0.03,-0.01,0.004,2341,204,944.4000000000001,839126.7,-5349.533640000001,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,562.0,14.0,14.4,0.986,0.005,34,0,0.02,0.03,-0.014,0.005,3150,0,1592.0,839126.7,-8977.3518,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,563.0,13.05,13.4,0.985,0.006,68,0,0.02,0.03,-0.015,0.006,3210,0,1966.8000000000002,839126.7,-10862.710920000001,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,564.0,12.05,12.4,0.984,0.006,150,0,0.02,0.03,-0.016,0.006,1849,0,1199.4,839126.7,-5873.8847399999995,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,565.0,11.05,11.4,0.98,0.008,1719,0,0.03,0.04,-0.02,0.008,3233,312,3961.6,839126.7,-6979.055520000001,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,566.0,10.05,10.45,0.975,0.01,58,0,0.03,0.04,-0.025,0.01,5864,2,5922.0,839126.7,-33454.7526,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,567.0,9.05,9.45,0.969,0.013,157,0,0.04,0.05,-0.031,0.013,2118,10,2957.5,839126.7,-14689.32153,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,568.0,8.05,8.45,0.963,0.016,123,0,0.05,0.06,-0.037,0.016,5015,47,8220.8,839126.7,-45101.109119999994,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,569.0,7.1,7.45,0.953,0.02,333,0,0.07,0.08,-0.047,0.02,2715,128,6096.000000000001,839126.7,-27450.6444,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,570.0,6.1,6.5,0.938,0.026,906,10,0.1,0.11,-0.062,0.026,10975,288,30890.599999999995,839126.7,-150848.32074,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,571.0,5.15,5.55,0.918,0.034,241,1,0.13,0.15,-0.082,0.034,2671,163,9900.800000000001,839126.7,-47606.4702,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,572.0,4.39,4.45,0.89,0.045,302,7,0.2,0.21,-0.11,0.045,6461,152,30433.499999999996,839126.7,-159699.48255000004,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,573.0,3.5,3.56,0.852,0.058,358,17,0.3,0.31,-0.148,0.058,3370,169,21622.4,839126.7,-100661.58216,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,574.0,2.68,2.72,0.795,0.075,703,14,0.47,0.49,-0.205,0.075,3719,478,33165.0,839126.7,-130338.70200000002,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,575.0,1.94,1.97,0.719,0.092,4767,210,0.73,0.75,-0.281,0.092,6182,583,100730.8,839126.7,-75011.01780000005,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,576.0,1.32,1.35,0.625,0.108,2871,1097,1.11,1.13,-0.375,0.108,8244,1171,120042.0,839126.7,-334365.44364000007,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,577.0,0.83,0.86,0.514,0.117,5820,2266,1.61,1.64,-0.486,0.117,5214,386,129097.8,839126.7,40854.44142000003,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,578.0,0.48,0.49,0.403,0.108,5514,1897,2.24,2.3,-0.597,0.108,2114,240,82382.4,839126.7,211584.31199999995,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,579.0,0.24,0.25,0.295,0.099,4537,484,2.99,3.06,-0.706,0.099,808,23,52915.5,839126.7,212720.02191,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,580.0,0.11,0.12,0.201,0.082,9616,653,3.85,3.96,-0.799,0.082,1974,65,95038.00000000001,839126.7,361078.53924,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,581.0,0.05,0.06,0.131,0.062,5965,226,4.65,5.05,-0.869,0.061,566,9,40435.6,839126.7,193205.51784,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,582.0,0.02,0.03,0.076,0.042,4913,116,5.65,6.0,-0.922,0.039,622,1,23060.4,839126.7,104920.92648000001,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,583.0,0.01,0.02,0.046,0.028,4129,16,6.6,7.0,-0.948,0.021,189,15,11958.1,839126.7,64329.81303000001,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,584.0,0.01,0.02,0.026,0.017,4008,8,7.6,8.0,-0.959,0.004,21,0,6822.000000000001,839126.7,39212.24292000001,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,585.0,0.0,0.01,0.019,0.012,2622,8,8.6,9.0,-1.0,0.0,99,0,3146.4,839126.7,18129.871440000003,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,586.0,0.0,0.01,0.011,0.008,3877,25,9.6,10.0,-1.0,0.0,0,0,3101.6000000000004,839126.7,17871.72936,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,587.0,0.0,0.01,0.01,0.006,1838,7,10.6,11.0,-1.0,0.0,9,0,1102.8,839126.7,6354.443880000001,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,588.0,0.0,0.01,0.004,0.003,7501,0,11.6,12.0,-1.0,0.0,2,0,2250.3,839126.7,12966.453630000002,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,589.0,0.0,0.01,0.004,0.003,1298,2,12.6,13.0,-1.0,0.0,2,0,389.40000000000003,839126.7,2243.7617400000004,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,590.0,0.0,0.01,0.003,0.002,5239,0,13.6,14.0,-1.0,0.0,18,0,1047.8,839126.7,6037.52838,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,591.0,0.0,0.01,0.003,0.002,175,0,14.6,15.0,-1.0,0.0,0,0,35.0,839126.7,201.67350000000002,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,592.0,0.0,0.01,0.003,0.002,1221,0,15.6,16.0,-1.0,0.0,0,0,244.20000000000002,839126.7,1407.1048200000002,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,593.0,0.0,0.01,0.003,0.002,346,0,16.6,17.0,-1.0,0.0,0,0,69.2,839126.7,398.73732000000007,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,594.0,0.0,0.01,0.003,0.001,981,0,17.6,18.0,-1.0,0.0,0,0,98.1,839126.7,565.26201,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,595.0,0.0,0.01,0.003,0.001,2744,0,18.6,19.0,-1.0,0.0,4,0,274.40000000000003,839126.7,1581.1202400000004,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,596.0,0.0,0.01,0.003,0.001,126,0,19.6,20.0,-1.0,0.0,0,0,12.6,839126.7,72.60246000000001,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,597.0,0.0,0.01,0.002,0.001,113,0,20.6,21.0,-1.0,0.0,0,0,11.3,839126.7,65.11173000000001,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,598.0,0.0,0.01,0.002,0.001,1289,0,21.6,22.0,-1.0,0.0,0,0,128.9,839126.7,742.7346900000001,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,599.0,0.0,0.01,0.002,0.001,91,0,22.6,23.0,-1.0,0.0,0,0,9.1,839126.7,52.43511000000001,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,600.0,0.0,0.01,0.002,0.001,351,0,23.6,24.0,-1.0,0.0,1,0,35.1,839126.7,202.24971000000002,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,605.0,0.0,0.01,0.002,0.001,61,0,26.88,30.52,-1.0,0.0,0,0,6.1,839126.7,35.14881,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,610.0,0.0,0.01,0.002,0.0,26,0,31.86,35.53,-1.0,0.0,0,0,0.0,839126.7,0.0,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,615.0,0.0,0.01,0.001,0.0,82,0,36.86,39.87,-1.0,0.0,0,0,0.0,839126.7,0.0,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,620.0,0.0,0.01,0.001,0.0,119,0,41.86,45.56,-1.0,0.0,0,0,0.0,839126.7,0.0,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,625.0,0.0,0.01,0.001,0.0,1,0,46.86,50.56,-1.0,0.0,0,0,0.0,839126.7,0.0,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,630.0,0.0,0.01,0.001,0.0,111,0,51.86,54.92,-1.0,0.0,0,0,0.0,839126.7,0.0,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,635.0,0.0,0.01,0.001,0.0,0,0,56.86,60.55,-1.0,0.0,0,0,0.0,839126.7,0.0,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,640.0,0.0,0.01,0.001,0.0,0,0,61.86,65.57,-1.0,0.0,0,0,0.0,839126.7,0.0,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,645.0,0.0,0.01,0.001,0.0,1,0,66.86,70.57,-1.0,0.0,0,0,0.0,839126.7,0.0,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,650.0,0.0,0.01,0.001,0.0,20,0,71.86,75.57,-1.0,0.0,0,0,0.0,839126.7,0.0,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,655.0,0.0,0.01,0.001,0.0,0,0,76.86,80.57,-1.0,0.0,0,0,0.0,839126.7,0.0,109561.14560999977]
["2025-08-19T09:30:58.000000000",576.21,660.0,0.0,0.01,0.001,0.0,5,0,81.87,85.57,-1.0,0.0,0,0,0.0,839126.7,0.0,109561.14560999977]
["2025-08-19T09:31:10.000000000",576.035,496.0,78.22,82.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,497.0,77.22,80.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,498.0,76.44,80.0,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,499.0,75.23,79.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,500.0,74.22,78.0,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4644,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,505.0,69.22,72.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,510.0,64.22,68.0,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,515.0,59.22,63.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,520.0,54.49,58.0,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,525.0,49.49,52.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,1,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,530.0,44.49,48.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,535.0,39.49,43.0,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,3230,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,539.0,36.16,39.0,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1310,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,540.0,34.49,38.0,1.0,0.0,526,0,0.0,0.01,-0.001,0.0,1120,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,541.0,33.49,37.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,542.0,32.49,36.0,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,233,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,543.0,31.49,35.0,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,55,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,544.0,30.49,34.0,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,159,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,545.0,29.48,33.0,1.0,0.0,145,0,0.0,0.01,-0.002,0.0,283,118,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,546.0,28.48,32.0,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,189,37,18.9,879839.8999999999,-108.87061499999999,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,547.0,27.48,30.32,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,23,14.899999999999999,879839.8999999999,-85.82921499999999,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,548.0,27.19,29.74,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,415,3,41.5,879839.8999999999,-239.054525,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,549.0,25.49,29.0,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,174,25.4,879839.8999999999,-146.31288999999998,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,550.0,24.49,27.99,1.0,0.0,84,1,0.0,0.01,-0.002,0.001,493,0,49.3,879839.8999999999,-283.985255,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,551.0,23.5,27.0,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,559,0,55.900000000000006,879839.8999999999,-322.00356500000004,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,552.0,23.85,24.25,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1095,0,109.5,879839.8999999999,-630.758325,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,553.0,22.85,23.25,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,636,10,127.2,879839.8999999999,-732.7165200000001,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,554.0,21.85,22.25,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,760,0,152.0,879839.8999999999,-875.5731999999999,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,555.0,20.85,21.25,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,2957,3,591.4,879839.8999999999,-3406.67099,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,556.0,19.85,20.25,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1294,0,258.8,879839.8999999999,-1490.7785800000001,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,557.0,18.85,19.25,1.0,0.0,229,0,0.01,0.02,-0.006,0.002,2215,0,443.0,879839.8999999999,-2551.8350499999997,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,558.0,17.85,18.25,1.0,0.0,103,0,0.01,0.02,-0.006,0.002,2807,0,561.4,879839.8999999999,-3233.8604899999996,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,559.0,16.85,17.25,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,1306,5,391.8,879839.8999999999,-2256.90513,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,560.0,15.85,16.25,1.0,0.0,179,0,0.01,0.02,-0.007,0.003,5243,257,1572.9,879839.8999999999,-9060.454515,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,561.0,14.85,15.25,1.0,0.0,20,0,0.02,0.03,-0.011,0.004,2341,207,936.4000000000001,879839.8999999999,-5393.99174,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,562.0,13.85,14.25,1.0,0.0,34,0,0.02,0.03,-0.011,0.005,3150,0,1575.0,879839.8999999999,-9072.55125,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,563.0,12.85,13.25,1.0,0.0,68,0,0.02,0.03,-0.012,0.005,3210,0,1605.0,879839.8999999999,-9245.36175,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,564.0,11.85,12.25,1.0,0.0,150,0,0.02,0.03,-0.013,0.006,1849,0,1109.3999999999999,879839.8999999999,-6390.532289999999,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,565.0,10.85,11.25,1.0,0.0,1719,0,0.03,0.04,-0.018,0.008,3233,344,2586.4,879839.8999999999,-14898.569239999999,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,566.0,9.85,10.25,1.0,0.0,58,0,0.03,0.04,-0.019,0.009,5864,13,5277.599999999999,879839.8999999999,-30400.823159999996,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,567.0,8.9,9.25,0.958,1.53,157,0,0.04,0.05,-0.025,0.012,2118,30,26562.600000000002,879839.8999999999,123728.86179,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,568.0,7.9,8.3,0.956,0.007,123,0,0.05,0.06,-0.032,0.016,5015,77,8110.1,879839.8999999999,-45725.08226499999,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,569.0,6.9,7.3,0.949,0.016,333,0,0.07,0.08,-0.043,0.022,2715,160,6505.799999999999,879839.8999999999,-31337.45607,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,570.0,5.95,6.3,0.935,0.026,906,10,0.1,0.11,-0.061,0.03,10975,339,35280.6,879839.8999999999,-176090.44329,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,571.0,5.0,5.35,0.916,0.038,241,1,0.14,0.15,-0.082,0.041,2671,298,11866.900000000001,879839.8999999999,-57806.840355,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,572.0,4.19,4.28,0.882,0.055,302,31,0.21,0.22,-0.118,0.056,6461,195,37842.600000000006,879839.8999999999,-198850.73820999998,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,573.0,3.32,3.39,0.829,0.076,358,31,0.32,0.34,-0.172,0.076,3370,220,28332.799999999996,879839.8999999999,-131861.32392,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,574.0,2.5,2.57,0.752,0.099,703,17,0.51,0.52,-0.249,0.099,3719,549,43777.8,879839.8999999999,-171994.83444000004,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,575.0,1.8,1.83,0.647,0.12,4767,340,0.78,0.8,-0.354,0.12,6182,1087,131388.0,879839.8999999999,-97810.74299999997,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,576.0,1.21,1.23,0.522,0.132,2871,1298,1.18,1.2,-0.478,0.132,8244,1561,146718.0,879839.8999999999,-408544.75926,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,577.0,0.75,0.77,0.391,0.127,5820,2569,1.72,1.74,-0.609,0.127,5214,437,140131.8,879839.8999999999,44332.80566999999,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,578.0,0.42,0.43,0.266,0.112,5514,2120,2.38,2.42,-0.734,0.112,2114,306,85433.6,879839.8999999999,219354.12799999994,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,579.0,0.2,0.22,0.162,0.086,4537,606,3.15,3.23,-0.838,0.086,808,25,45966.99999999999,879839.8999999999,184730.96828999996,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,580.0,0.1,0.11,0.088,0.057,9616,702,4.01,4.13,-0.912,0.057,1974,72,66063.0,879839.8999999999,250917.38978999996,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,581.0,0.04,0.05,0.047,0.034,5965,265,4.8,5.2,-0.953,0.034,566,9,22205.4,879839.8999999999,105740.44080999999,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,582.0,0.02,0.03,0.023,0.019,4913,165,5.8,6.04,-0.977,0.019,622,9,10516.5,879839.8999999999,46963.55751499999,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,583.0,0.01,0.02,0.014,0.011,4129,17,6.8,7.2,-0.986,0.011,189,20,4749.8,879839.8999999999,24965.3569,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,584.0,0.01,0.02,0.012,0.009,4008,8,7.8,8.2,-0.988,0.009,21,0,3626.0999999999995,879839.8999999999,20669.863905,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,585.0,0.0,0.01,0.005,0.004,2622,8,8.8,9.2,-0.995,0.004,99,0,1088.4,879839.8999999999,5813.345219999999,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,586.0,0.0,0.01,0.004,0.003,3877,25,9.8,10.2,-0.996,0.003,0,0,1163.1,879839.8999999999,6699.863084999999,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,587.0,0.0,0.01,0.004,0.003,1838,7,10.75,11.15,-0.996,0.003,9,0,554.1,879839.8999999999,3160.704045,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,588.0,0.0,0.01,0.004,0.003,7501,0,11.75,12.15,-0.996,0.003,2,0,2250.9,879839.8999999999,12959.059394999998,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,589.0,0.0,0.01,0.003,0.002,1298,2,12.75,13.15,-0.996,0.002,2,0,260.0,879839.8999999999,1493.08272,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,590.0,0.0,0.01,0.003,0.002,5239,0,13.75,14.15,-0.997,0.002,18,0,1051.3999999999999,879839.8999999999,6014.95747,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,591.0,0.0,0.01,0.003,0.002,175,0,14.75,15.15,-0.997,0.002,0,0,35.0,879839.8999999999,201.61225,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,592.0,0.0,0.01,0.003,0.002,1221,0,15.75,16.15,-0.997,0.002,0,0,244.20000000000002,879839.8999999999,1406.67747,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,593.0,0.0,0.01,0.003,0.001,346,0,16.75,17.15,-0.997,0.001,0,0,34.6,879839.8999999999,199.30811000000003,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,594.0,0.0,0.01,0.003,0.001,981,0,17.75,18.15,-0.997,0.001,0,0,98.1,879839.8999999999,565.0903349999999,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,595.0,0.0,0.01,0.003,0.001,2744,0,18.75,19.15,-0.997,0.001,4,0,274.8,879839.8999999999,1578.3359,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,596.0,0.0,0.01,0.002,0.001,126,0,19.75,20.15,-0.998,0.001,0,0,12.6,879839.8999999999,72.58041,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,597.0,0.0,0.01,0.002,0.001,113,0,20.75,21.15,-0.998,0.001,0,0,11.3,879839.8999999999,65.091955,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,598.0,0.0,0.01,0.002,0.001,1289,0,21.75,22.15,-0.998,0.001,0,0,128.9,879839.8999999999,742.5091150000001,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,599.0,0.0,0.01,0.002,0.001,91,0,22.75,23.15,-0.998,0.001,0,0,9.1,879839.8999999999,52.419185,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,600.0,0.0,0.01,0.002,0.001,351,0,23.75,24.15,-0.998,0.001,1,0,35.2,879839.8999999999,201.61225,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,605.0,0.0,0.01,0.002,0.001,61,0,27.0,30.49,-0.998,0.001,0,0,6.1,879839.8999999999,35.138135,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,610.0,0.0,0.01,0.002,0.0,26,0,32.0,35.49,-0.998,0.0,0,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,615.0,0.0,0.01,0.001,0.0,82,0,37.69,39.83,-0.999,0.0,0,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,620.0,0.0,0.01,0.001,0.0,119,0,42.0,45.53,-0.999,0.0,0,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,625.0,0.0,0.01,0.001,0.0,1,0,47.03,50.53,-0.999,0.0,0,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,630.0,0.0,0.01,0.001,0.0,111,0,52.0,54.89,-0.999,0.0,0,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,635.0,0.0,0.01,0.001,0.0,0,0,57.0,60.78,-0.999,0.0,0,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,640.0,0.0,0.01,0.001,0.0,0,0,62.0,65.77,-0.999,0.0,0,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,645.0,0.0,0.01,0.001,0.0,1,0,67.0,70.54,-0.999,0.0,0,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,650.0,0.0,0.01,0.001,0.0,20,0,72.0,75.78,-0.999,0.0,0,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,655.0,0.0,0.01,0.001,0.0,0,0,77.0,80.78,-0.999,0.0,0,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:10.000000000",576.035,660.0,0.0,0.01,0.001,0.0,5,0,82.0,85.78,-0.999,0.0,0,0,0.0,879839.8999999999,0.0,-358184.89938500023]
["2025-08-19T09:31:22.000000000",575.95,495.0,79.22,83.09,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2399,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,496.0,78.22,82.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,497.0,77.22,81.09,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,498.0,76.22,80.09,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,499.0,75.22,79.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,500.0,74.22,78.09,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4644,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,505.0,69.22,73.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,510.0,64.22,68.09,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,515.0,59.22,63.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,520.0,54.49,58.01,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,525.0,49.49,52.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,1,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,530.0,44.49,48.09,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,535.0,39.49,43.09,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,3230,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,539.0,36.16,39.09,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1310,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,540.0,34.49,37.97,1.0,0.0,526,0,0.0,0.01,-0.001,0.0,1120,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,541.0,33.49,36.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,542.0,32.49,35.97,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,233,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,543.0,31.49,35.09,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,55,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,544.0,30.49,34.09,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,159,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,545.0,29.48,33.09,1.0,0.0,145,0,0.0,0.01,-0.002,0.0,283,118,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,546.0,28.48,31.97,1.0,0.0,26,0,0.0,0.01,-0.002,0.0,189,37,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,547.0,27.48,31.01,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,23,14.899999999999999,858533.7,-85.81655,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,548.0,27.19,29.72,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,415,3,41.5,858533.7,-239.01925000000003,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,549.0,25.49,28.96,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,174,25.4,858533.7,-146.2913,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,550.0,24.82,27.96,1.0,0.0,84,3,0.0,0.01,-0.002,0.001,493,0,49.3,858533.7,-283.94335,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,551.0,23.5,26.97,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,559,164,55.900000000000006,858533.7,-321.95605000000006,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,552.0,23.75,24.2,1.0,0.0,19,0,0.01,0.02,-0.005,0.001,1095,0,109.5,858533.7,-630.66525,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,553.0,22.75,23.2,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,636,10,127.2,858533.7,-732.6084000000001,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,554.0,21.75,22.2,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,760,0,152.0,858533.7,-875.4440000000001,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,555.0,20.75,21.2,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,2957,3,591.4,858533.7,-3406.1683000000003,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,556.0,19.75,20.2,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1294,0,258.8,858533.7,-1490.5586,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,557.0,18.75,19.2,1.0,0.0,229,0,0.01,0.02,-0.006,0.002,2215,0,443.0,858533.7,-2551.4585,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,558.0,17.75,18.2,1.0,0.0,103,0,0.01,0.02,-0.006,0.002,2807,0,561.4,858533.7,-3233.3833000000004,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,559.0,16.8,17.2,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,1306,5,391.8,858533.7,-2256.5721000000003,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,560.0,15.8,16.2,1.0,0.0,179,0,0.01,0.02,-0.007,0.003,5243,257,1572.9,858533.7,-9059.11755,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,561.0,14.8,15.2,1.0,0.0,20,0,0.02,0.03,-0.011,0.004,2341,207,936.4000000000001,858533.7,-5393.1958,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,562.0,13.8,14.2,1.0,0.0,34,0,0.02,0.03,-0.011,0.005,3150,0,1575.0,858533.7,-9071.212500000001,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,563.0,12.8,13.2,1.0,0.0,68,0,0.02,0.03,-0.012,0.005,3210,0,1605.0,858533.7,-9243.997500000001,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,564.0,11.8,12.2,1.0,0.0,150,0,0.02,0.03,-0.013,0.006,1849,15,1109.3999999999999,858533.7,-6389.5893,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,565.0,10.8,11.2,1.0,0.0,1719,0,0.03,0.04,-0.018,0.008,3233,398,2586.4,858533.7,-14896.3708,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,566.0,9.8,10.2,1.0,0.0,58,0,0.03,0.04,-0.019,0.009,5864,13,5277.599999999999,858533.7,-30396.337199999998,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,567.0,8.8,9.2,1.0,0.0,157,0,0.04,0.05,-0.025,0.012,2118,30,2541.6,858533.7,-14638.3452,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,568.0,7.8,8.25,0.957,0.007,123,0,0.05,0.06,-0.032,0.016,5015,78,8110.1,858533.7,-45718.33505,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,569.0,6.85,7.25,0.95,0.016,333,0,0.07,0.08,-0.043,0.022,2715,161,6505.799999999999,858533.7,-31332.8319,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,570.0,5.85,6.25,0.94,0.024,906,10,0.1,0.11,-0.057,0.029,10975,420,34001.9,858533.7,-170787.02945000003,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,571.0,4.9,5.3,0.919,0.037,241,1,0.14,0.15,-0.08,0.04,2671,303,11575.7,858533.7,-56398.75185,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,572.0,4.14,4.24,0.887,0.054,302,31,0.21,0.22,-0.114,0.055,6461,207,37166.3,858533.7,-195274.11965000004,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,573.0,3.27,3.35,0.836,0.075,358,35,0.33,0.34,-0.167,0.075,3370,319,27960.000000000004,858533.7,-130107.10500000003,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,574.0,2.45,2.52,0.758,0.098,703,18,0.51,0.53,-0.244,0.099,3719,618,43707.50000000001,858533.7,-172374.34765000004,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,575.0,1.75,1.78,0.654,0.12,4767,359,0.8,0.82,-0.348,0.12,6182,1421,131388.0,858533.7,-97796.30999999998,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,576.0,1.17,1.19,0.53,0.133,2871,1644,1.21,1.24,-0.473,0.134,8244,1892,148653.90000000002,858533.7,-416327.18535000004,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,577.0,0.72,0.74,0.396,0.131,5820,2999,1.76,1.78,-0.606,0.13,5214,641,144024.00000000003,858533.7,48725.37000000002,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,578.0,0.4,0.41,0.269,0.114,5514,2505,2.42,2.46,-0.734,0.114,2114,308,86959.2,858533.7,223238.22,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,579.0,0.2,0.21,0.16,0.087,4537,656,3.18,3.27,-0.84,0.087,808,27,46501.5,858533.7,186851.42685000002,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,580.0,0.09,0.1,0.084,0.056,9616,820,4.06,4.18,-0.916,0.056,1974,73,64904.0,858533.7,246478.95440000002,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,581.0,0.04,0.05,0.041,0.032,5965,269,4.9,5.3,-0.959,0.032,566,9,20899.2,858533.7,99505.7296,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,582.0,0.02,0.03,0.023,0.019,4913,170,5.85,6.25,-0.977,0.019,622,14,10516.5,858533.7,46956.62755,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,583.0,0.01,0.02,0.014,0.011,4129,385,6.85,7.25,-0.986,0.011,189,24,4749.8,858533.7,24961.673000000003,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,584.0,0.01,0.02,0.012,0.009,4008,9,7.85,8.25,-0.988,0.009,21,0,3626.0999999999995,858533.7,20666.813850000002,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,585.0,0.0,0.01,0.005,0.004,2622,8,8.85,9.25,-0.995,0.004,99,0,1088.4,858533.7,5812.4874,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,586.0,0.0,0.01,0.004,0.003,3877,35,9.85,10.2,-0.996,0.003,0,0,1163.1,858533.7,6698.874449999999,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,587.0,0.0,0.01,0.004,0.003,1838,7,10.85,11.25,-0.996,0.003,9,0,554.1,858533.7,3160.237650000001,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,588.0,0.0,0.01,0.004,0.003,7501,0,11.85,12.25,-0.996,0.003,2,0,2250.9,858533.7,12957.14715,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,589.0,0.0,0.01,0.003,0.002,1298,2,12.85,13.25,-0.996,0.002,2,0,260.0,858533.7,1492.8624000000002,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,590.0,0.0,0.01,0.003,0.002,5239,0,13.85,14.25,-0.997,0.002,18,0,1051.3999999999999,858533.7,6014.069900000001,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,591.0,0.0,0.01,0.003,0.002,175,0,14.85,15.25,-0.997,0.002,0,0,35.0,858533.7,201.5825,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,592.0,0.0,0.01,0.003,0.002,1221,0,15.85,16.25,-0.997,0.002,0,0,244.20000000000002,858533.7,1406.4699000000003,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,593.0,0.0,0.01,0.003,0.001,346,0,16.85,17.25,-0.997,0.001,0,0,34.6,858533.7,199.27870000000004,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,594.0,0.0,0.01,0.003,0.001,981,0,17.85,18.25,-0.997,0.001,0,0,98.1,858533.7,565.00695,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,595.0,0.0,0.01,0.003,0.001,2744,0,18.85,19.25,-0.997,0.001,4,0,274.8,858533.7,1578.1030000000003,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,596.0,0.0,0.01,0.002,0.001,126,0,19.85,20.25,-0.998,0.001,0,0,12.6,858533.7,72.5697,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,597.0,0.0,0.01,0.002,0.001,113,0,20.85,21.25,-0.998,0.001,0,0,11.3,858533.7,65.08235,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,598.0,0.0,0.01,0.002,0.001,1289,0,21.85,22.25,-0.998,0.001,0,0,128.9,858533.7,742.3995500000002,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,599.0,0.0,0.01,0.002,0.001,91,0,22.85,23.25,-0.998,0.001,0,0,9.1,858533.7,52.41145,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,600.0,0.0,0.01,0.002,0.001,351,0,23.85,24.25,-0.998,0.001,1,0,35.2,858533.7,201.5825,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,605.0,0.0,0.01,0.002,0.001,61,0,27.01,30.49,-0.998,0.001,0,0,6.1,858533.7,35.13295,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,610.0,0.0,0.01,0.002,0.0,26,0,32.02,35.5,-0.998,0.0,0,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,615.0,0.0,0.01,0.001,0.0,82,0,36.91,39.83,-0.999,0.0,0,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,620.0,0.0,0.01,0.001,0.0,119,0,42.02,45.53,-0.999,0.0,0,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,625.0,0.0,0.01,0.001,0.0,1,0,46.91,50.53,-0.999,0.0,0,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,630.0,0.0,0.01,0.001,0.0,111,0,51.91,54.89,-0.999,0.0,0,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,635.0,0.0,0.01,0.001,0.0,0,0,56.91,60.78,-0.999,0.0,0,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,640.0,0.0,0.01,0.001,0.0,0,0,61.91,65.78,-0.999,0.0,0,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,645.0,0.0,0.01,0.001,0.0,1,0,67.02,70.54,-0.999,0.0,0,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,650.0,0.0,0.01,0.001,0.0,20,0,72.0,75.78,-0.999,0.0,0,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,655.0,0.0,0.01,0.001,0.0,0,0,76.91,80.78,-0.999,0.0,0,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:22.000000000",575.95,660.0,0.0,0.01,0.001,0.0,5,0,81.91,85.78,-0.999,0.0,0,0,0.0,858533.7,0.0,-492817.9529499997]
["2025-08-19T09:31:34.000000000",575.9,495.0,79.23,82.83,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2399,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,496.0,78.23,81.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,497.0,77.23,80.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,498.0,76.23,79.84,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,499.0,75.23,78.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,500.0,74.23,77.84,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4644,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,505.0,69.23,72.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,510.0,64.23,67.84,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,515.0,59.23,62.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,520.0,54.5,57.82,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,525.0,49.5,52.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,1,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,530.0,44.5,47.84,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,535.0,39.5,42.83,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,3230,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,539.0,36.18,38.84,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1310,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,541.0,33.5,36.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,542.0,32.5,35.84,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,233,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,543.0,31.51,34.82,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,55,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,544.0,30.5,33.82,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,159,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,545.0,29.49,32.84,1.0,0.0,145,0,0.0,0.01,-0.002,0.0,283,118,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,546.0,28.5,31.84,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,189,37,18.9,853130.3999999999,-108.84509999999999,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,547.0,27.49,30.83,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,23,14.899999999999999,853130.3999999999,-85.80909999999999,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,548.0,27.21,29.56,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,415,3,41.5,853130.3999999999,-238.99849999999998,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,549.0,25.5,28.81,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,174,25.4,853130.3999999999,-146.27859999999998,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,550.0,24.84,27.79,1.0,0.0,84,3,0.0,0.01,-0.002,0.001,493,1,49.3,853130.3999999999,-283.9187,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,551.0,23.51,26.79,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,559,168,55.900000000000006,853130.3999999999,-321.92810000000003,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,552.0,23.7,24.1,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,1095,0,219.0,853130.3999999999,-1261.221,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,553.0,22.7,23.1,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,636,10,127.2,853130.3999999999,-732.5448,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,554.0,21.7,22.1,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,760,0,152.0,853130.3999999999,-875.368,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,555.0,20.7,21.1,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,2957,3,591.4,853130.3999999999,-3405.8725999999997,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,556.0,19.7,20.1,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1294,0,258.8,853130.3999999999,-1490.4292000000003,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,557.0,18.7,19.1,1.0,0.0,229,0,0.01,0.02,-0.006,0.002,2215,0,443.0,853130.3999999999,-2551.237,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,558.0,17.7,18.1,1.0,0.0,103,0,0.01,0.02,-0.006,0.002,2807,0,561.4,853130.3999999999,-3233.1025999999997,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,559.0,16.7,17.1,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,1306,16,391.8,853130.3999999999,-2256.3762,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,560.0,15.7,16.1,1.0,0.0,179,0,0.01,0.02,-0.007,0.003,5243,357,1572.9,853130.3999999999,-9058.3311,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,561.0,14.7,15.1,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,2341,207,702.3000000000001,853130.3999999999,-4044.5457,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,562.0,13.7,14.1,1.0,0.0,34,0,0.02,0.03,-0.012,0.005,3150,1,1575.0,853130.3999999999,-9070.425000000001,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,563.0,12.7,13.1,1.0,0.0,68,0,0.02,0.03,-0.012,0.005,3210,0,1605.0,853130.3999999999,-9243.195,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,564.0,11.7,12.1,1.0,0.0,150,0,0.02,0.03,-0.013,0.006,1849,15,1109.3999999999999,853130.3999999999,-6389.034599999999,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,565.0,10.7,11.1,1.0,0.0,1719,0,0.03,0.04,-0.018,0.009,3233,451,2909.7,853130.3999999999,-16756.9623,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,566.0,9.7,10.1,1.0,0.0,58,0,0.03,0.04,-0.02,0.01,5864,13,5864.0,853130.3999999999,-33770.776,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,567.0,8.75,9.1,0.957,0.003,157,0,0.04,0.05,-0.026,0.013,2118,31,2800.5,853130.3999999999,-15585.581699999997,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,568.0,7.75,8.15,0.955,0.008,123,0,0.05,0.06,-0.032,0.017,5015,80,8623.9,853130.3999999999,-48531.66890000002,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,569.0,6.75,7.15,0.948,0.017,333,0,0.07,0.08,-0.045,0.023,2715,184,6810.599999999999,853130.3999999999,-32701.9056,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,570.0,5.8,6.2,0.934,0.028,906,10,0.1,0.11,-0.063,0.032,10975,473,37656.799999999996,853130.3999999999,-187646.6488,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,571.0,4.85,5.2,0.912,0.041,241,1,0.15,0.16,-0.089,0.044,2671,312,12740.499999999998,853130.3999999999,-61991.60369999999,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,572.0,4.1,4.15,0.872,0.06,302,41,0.22,0.23,-0.128,0.061,6461,242,41224.1,853130.3999999999,-216538.9759,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,573.0,3.19,3.26,0.814,0.082,358,40,0.34,0.35,-0.186,0.082,3370,460,30569.600000000002,853130.3999999999,-142238.08560000002,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,574.0,2.37,2.45,0.729,0.106,703,18,0.53,0.54,-0.272,0.106,3719,819,46873.2,853130.3999999999,-184112.9264,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,575.0,1.71,1.74,0.618,0.126,4767,428,0.81,0.83,-0.383,0.125,6182,2245,137339.2,853130.3999999999,-99116.99719999997,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,576.0,1.13,1.15,0.488,0.132,2871,1814,1.23,1.25,-0.512,0.132,8244,2362,146718.0,853130.3999999999,-408449.0124,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,577.0,0.68,0.71,0.355,0.127,5820,3707,1.78,1.8,-0.645,0.127,5214,846,140131.8,853130.3999999999,44322.415799999995,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,578.0,0.38,0.39,0.232,0.107,5514,2798,2.46,2.51,-0.768,0.107,2114,319,81619.59999999999,853130.3999999999,209512.41999999995,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,579.0,0.18,0.19,0.133,0.077,4537,716,3.27,3.32,-0.867,0.077,808,52,41156.5,853130.3999999999,165359.8947,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,580.0,0.08,0.09,0.07,0.049,9616,850,4.12,4.25,-0.93,0.049,1974,73,56791.00000000001,853130.3999999999,215650.36220000003,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,581.0,0.04,0.05,0.039,0.029,5965,300,4.95,5.26,-0.961,0.029,566,9,18939.9,853130.3999999999,90169.23890000001,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,582.0,0.02,0.03,0.022,0.018,4913,170,5.95,6.35,-0.978,0.018,622,14,9963.0,853130.3999999999,44481.3642,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,583.0,0.01,0.02,0.013,0.011,4129,882,6.95,7.35,-0.987,0.011,189,25,4749.8,853130.3999999999,24959.506,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,584.0,0.01,0.02,0.012,0.009,4008,9,7.95,8.35,-0.988,0.009,21,0,3626.0999999999995,853130.3999999999,20665.019699999997,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,585.0,0.0,0.01,0.005,0.004,2622,316,8.95,9.3,-0.995,0.004,99,0,1088.4,853130.3999999999,5811.982799999999,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,586.0,0.0,0.01,0.004,0.003,3877,35,9.9,10.3,-0.996,0.003,0,0,1163.1,853130.3999999999,6698.2928999999995,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,587.0,0.0,0.01,0.004,0.003,1838,7,10.9,11.3,-0.996,0.003,9,0,554.1,853130.3999999999,3159.9633000000003,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,588.0,0.0,0.01,0.004,0.002,7501,1,11.9,12.3,-0.996,0.002,2,0,1500.6,853130.3999999999,8637.3482,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,589.0,0.0,0.01,0.003,0.002,1298,2,12.9,13.3,-0.997,0.002,2,0,260.0,853130.3999999999,1492.7328,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,590.0,0.0,0.01,0.003,0.002,5239,0,13.9,14.3,-0.997,0.002,18,0,1051.3999999999999,853130.3999999999,6013.5478,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,591.0,0.0,0.01,0.003,0.002,175,0,14.9,15.3,-0.997,0.002,0,0,35.0,853130.3999999999,201.565,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,592.0,0.0,0.01,0.003,0.002,1221,0,15.9,16.3,-0.997,0.002,0,0,244.20000000000002,853130.3999999999,1406.3478,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,593.0,0.0,0.01,0.003,0.001,346,1,16.9,17.3,-0.997,0.001,0,0,34.6,853130.3999999999,199.2614,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,594.0,0.0,0.01,0.003,0.001,981,0,17.9,18.3,-0.997,0.001,0,0,98.1,853130.3999999999,564.9579,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,595.0,0.0,0.01,0.003,0.001,2744,0,18.9,19.3,-0.997,0.001,4,0,274.8,853130.3999999999,1577.9660000000001,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,596.0,0.0,0.01,0.002,0.001,126,0,19.9,20.3,-0.998,0.001,0,0,12.6,853130.3999999999,72.56339999999999,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,597.0,0.0,0.01,0.002,0.001,113,0,20.9,21.3,-0.998,0.001,0,0,11.3,853130.3999999999,65.0767,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,598.0,0.0,0.01,0.002,0.001,1289,0,21.9,22.3,-0.998,0.001,0,0,128.9,853130.3999999999,742.3351,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,599.0,0.0,0.01,0.002,0.001,91,0,22.9,23.3,-0.998,0.001,0,0,9.1,853130.3999999999,52.4069,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,600.0,0.0,0.01,0.002,0.001,351,0,23.9,24.3,-0.998,0.001,1,0,35.2,853130.3999999999,201.565,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,605.0,0.0,0.01,0.002,0.001,61,0,27.17,30.48,-0.998,0.001,0,0,6.1,853130.3999999999,35.1299,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,610.0,0.0,0.01,0.002,0.0,26,0,32.19,35.49,-0.998,0.0,0,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,615.0,0.0,0.01,0.001,0.0,82,0,37.19,39.81,-0.999,0.0,0,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,620.0,0.0,0.01,0.001,0.0,119,0,42.17,45.52,-0.999,0.0,0,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,625.0,0.0,0.01,0.001,0.0,1,0,47.24,50.52,-0.999,0.0,0,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,630.0,0.0,0.01,0.001,0.0,111,0,52.17,54.87,-0.999,0.0,0,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,635.0,0.0,0.01,0.001,0.0,0,0,57.11,60.77,-0.999,0.0,0,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,640.0,0.0,0.01,0.001,0.0,0,0,62.11,65.77,-0.999,0.0,0,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,645.0,0.0,0.01,0.001,0.0,1,0,67.11,70.53,-0.999,0.0,0,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,650.0,0.0,0.01,0.001,0.0,20,0,72.11,75.77,-0.999,0.0,0,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,655.0,0.0,0.01,0.001,0.0,0,0,77.11,80.77,-0.999,0.0,0,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:34.000000000",575.9,660.0,0.0,0.01,0.001,0.0,5,0,82.16,85.77,-0.999,0.0,0,0,0.0,853130.3999999999,0.0,-650185.3409999998]
["2025-08-19T09:31:45.000000000",575.78,495.0,79.23,82.79,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2399,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,496.0,78.23,81.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,497.0,77.23,80.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,498.0,76.23,79.77,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,499.0,75.23,78.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,500.0,74.23,77.79,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4644,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,505.0,69.23,72.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,510.0,64.23,67.79,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,515.0,59.23,62.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,520.0,54.5,57.78,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,525.0,49.5,52.79,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,1,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,530.0,44.5,47.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,535.0,39.52,42.71,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,3230,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,539.0,36.18,38.71,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1310,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,541.0,33.51,36.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,542.0,32.5,35.71,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,233,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,543.0,31.5,34.71,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,55,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,544.0,30.5,33.71,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,159,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,545.0,29.5,32.71,1.0,0.0,145,0,0.0,0.01,-0.002,0.0,283,118,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,546.0,28.49,31.71,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,189,37,18.9,853130.3999999999,-108.82241999999998,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,547.0,27.49,30.71,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,23,14.899999999999999,853130.3999999999,-85.79122,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,548.0,27.21,29.55,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,415,3,41.5,853130.3999999999,-238.9487,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,549.0,25.51,28.71,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,174,25.4,853130.3999999999,-146.24811999999997,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,550.0,24.85,27.2,1.0,0.0,84,3,0.0,0.01,-0.002,0.001,493,1,49.3,853130.3999999999,-283.85954,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,551.0,23.52,26.71,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,559,278,55.900000000000006,853130.3999999999,-321.86102000000005,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,552.0,23.55,23.95,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,1095,0,219.0,853130.3999999999,-1260.9582,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,553.0,22.55,22.95,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,636,10,127.2,853130.3999999999,-732.39216,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,554.0,21.55,21.95,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,760,0,152.0,853130.3999999999,-875.1856,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,555.0,20.55,20.95,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,2957,3,591.4,853130.3999999999,-3405.1629199999998,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,556.0,19.55,19.95,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1294,0,258.8,853130.3999999999,-1490.1186400000001,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,557.0,18.55,18.95,1.0,0.0,229,0,0.01,0.02,-0.006,0.002,2215,0,443.0,853130.3999999999,-2550.7054,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,558.0,17.6,17.95,1.0,0.0,103,0,0.01,0.02,-0.006,0.002,2807,0,561.4,853130.3999999999,-3232.42892,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,559.0,16.6,16.95,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,1306,16,391.8,853130.3999999999,-2255.90604,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,560.0,15.6,15.95,1.0,0.0,179,0,0.01,0.02,-0.007,0.003,5243,357,1572.9,853130.3999999999,-9056.44362,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,561.0,14.6,14.95,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,2341,307,702.3000000000001,853130.3999999999,-4043.70294,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,562.0,13.6,13.95,1.0,0.0,34,0,0.02,0.03,-0.012,0.005,3150,1,1575.0,853130.3999999999,-9068.535,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,563.0,12.6,12.95,1.0,0.0,68,0,0.02,0.03,-0.012,0.005,3210,0,1605.0,853130.3999999999,-9241.268999999998,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,564.0,11.6,12.0,1.0,0.0,150,0,0.02,0.03,-0.013,0.006,1849,55,1109.3999999999999,853130.3999999999,-6387.70332,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,565.0,10.6,11.0,1.0,0.0,1719,0,0.03,0.04,-0.018,0.009,3233,480,2909.7,853130.3999999999,-16753.47066,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,566.0,9.6,10.0,1.0,0.0,58,0,0.03,0.04,-0.02,0.01,5864,14,5864.0,853130.3999999999,-33763.739199999996,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,567.0,8.6,9.0,0.957,0.003,157,0,0.04,0.05,-0.026,0.013,2118,31,2800.5,853130.3999999999,-15582.334139999999,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,568.0,7.6,8.0,0.955,0.008,123,0,0.05,0.06,-0.032,0.017,5015,123,8623.9,853130.3999999999,-48521.556380000016,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,569.0,6.65,7.0,0.948,0.017,333,0,0.07,0.08,-0.045,0.023,2715,185,6810.599999999999,853130.3999999999,-32695.091519999998,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,570.0,5.7,6.05,0.934,0.028,906,10,0.1,0.11,-0.063,0.032,10975,558,37656.799999999996,853130.3999999999,-187607.54896,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,571.0,4.75,5.1,0.912,0.041,241,1,0.15,0.16,-0.089,0.044,2671,355,12740.499999999998,853130.3999999999,-61978.686539999995,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,572.0,3.93,4.05,0.872,0.06,302,41,0.23,0.24,-0.128,0.061,6461,303,41224.1,853130.3999999999,-216493.85577999998,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,573.0,3.09,3.17,0.814,0.082,358,42,0.36,0.38,-0.186,0.082,3370,632,30569.600000000002,853130.3999999999,-142208.44752000002,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,574.0,2.3,2.36,0.729,0.106,703,25,0.56,0.58,-0.272,0.106,3719,918,46873.2,853130.3999999999,-184074.56287999998,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,575.0,1.65,1.67,0.618,0.126,4767,536,0.87,0.88,-0.383,0.125,6182,2791,137339.2,853130.3999999999,-99096.34423999998,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,576.0,1.08,1.09,0.488,0.132,2871,2062,1.3,1.32,-0.512,0.132,8244,2616,146718.0,853130.3999999999,-408363.90408,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,577.0,0.64,0.66,0.355,0.127,5820,3980,1.86,1.89,-0.645,0.127,5214,1351,140131.8,853130.3999999999,44313.18035999999,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,578.0,0.34,0.36,0.232,0.107,5514,2959,2.55,2.6,-0.768,0.107,2114,328,81619.59999999999,853130.3999999999,209468.76399999997,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,579.0,0.16,0.17,0.133,0.077,4537,811,3.36,3.44,-0.867,0.077,808,53,41156.5,853130.3999999999,165325.43873999998,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,580.0,0.07,0.08,0.07,0.049,9616,1010,4.25,4.37,-0.93,0.049,1974,74,56791.00000000001,853130.3999999999,215605.42724,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,581.0,0.04,0.05,0.039,0.029,5965,336,5.1,5.44,-0.961,0.029,566,9,18939.9,853130.3999999999,90150.45038000001,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,582.0,0.02,0.03,0.022,0.018,4913,181,6.1,6.4,-0.978,0.018,622,22,9963.0,853130.3999999999,44472.09564000001,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,583.0,0.01,0.02,0.013,0.011,4129,886,7.05,7.45,-0.987,0.011,189,25,4749.8,853130.3999999999,24954.305200000003,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,584.0,0.01,0.02,0.012,0.009,4008,19,8.05,8.45,-0.988,0.009,21,0,3626.0999999999995,853130.3999999999,20660.71374,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,585.0,0.0,0.01,0.005,0.004,2622,316,9.05,9.45,-0.995,0.004,99,0,1088.4,853130.3999999999,5810.771759999999,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,586.0,0.0,0.01,0.004,0.003,3877,35,10.05,10.45,-0.996,0.003,0,0,1163.1,853130.3999999999,6696.897179999999,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,587.0,0.0,0.01,0.004,0.003,1838,7,11.05,11.45,-0.996,0.003,9,0,554.1,853130.3999999999,3159.30486,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,588.0,0.0,0.01,0.004,0.002,7501,1,12.05,12.45,-0.996,0.002,2,0,1500.6,853130.3999999999,8635.54844,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,589.0,0.0,0.01,0.003,0.002,1298,2,13.05,13.45,-0.997,0.002,2,0,260.0,853130.3999999999,1492.4217599999997,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,590.0,0.0,0.01,0.003,0.002,5239,0,14.05,14.45,-0.997,0.002,18,0,1051.3999999999999,853130.3999999999,6012.294760000001,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,591.0,0.0,0.01,0.003,0.002,175,0,15.05,15.45,-0.997,0.002,0,0,35.0,853130.3999999999,201.523,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,592.0,0.0,0.01,0.003,0.002,1221,0,16.05,16.45,-0.997,0.002,0,0,244.20000000000002,853130.3999999999,1406.05476,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,593.0,0.0,0.01,0.003,0.001,346,1,17.05,17.45,-0.997,0.001,0,0,34.6,853130.3999999999,199.21988000000002,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,594.0,0.0,0.01,0.003,0.001,981,0,18.05,18.45,-0.997,0.001,0,0,98.1,853130.3999999999,564.84018,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,595.0,0.0,0.01,0.003,0.001,2744,0,19.05,19.45,-0.997,0.001,4,0,274.8,853130.3999999999,1577.6372000000001,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,596.0,0.0,0.01,0.002,0.001,126,0,20.05,20.45,-0.998,0.001,0,0,12.6,853130.3999999999,72.54827999999999,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,597.0,0.0,0.01,0.002,0.001,113,0,21.05,21.45,-0.998,0.001,0,0,11.3,853130.3999999999,65.06314,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,598.0,0.0,0.01,0.002,0.001,1289,0,22.05,22.45,-0.998,0.001,0,0,128.9,853130.3999999999,742.18042,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,599.0,0.0,0.01,0.002,0.001,91,0,23.05,23.45,-0.998,0.001,0,0,9.1,853130.3999999999,52.39598,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,600.0,0.0,0.01,0.002,0.001,351,0,24.05,24.45,-0.998,0.001,1,0,35.2,853130.3999999999,201.523,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,605.0,0.0,0.01,0.002,0.001,61,0,27.22,30.48,-0.998,0.001,0,0,6.1,853130.3999999999,35.12258,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,610.0,0.0,0.01,0.002,0.0,26,0,32.22,35.49,-0.998,0.0,0,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,615.0,0.0,0.01,0.001,0.0,82,0,37.22,39.81,-0.999,0.0,0,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,620.0,0.0,0.01,0.001,0.0,119,0,42.22,45.52,-0.999,0.0,0,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,625.0,0.0,0.01,0.001,0.0,1,0,47.25,50.51,-0.999,0.0,0,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,630.0,0.0,0.01,0.001,0.0,111,0,52.21,54.87,-0.999,0.0,0,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,635.0,0.0,0.01,0.001,0.0,0,0,57.23,60.76,-0.999,0.0,0,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,640.0,0.0,0.01,0.001,0.0,0,0,62.21,65.77,-0.999,0.0,0,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,645.0,0.0,0.01,0.001,0.0,1,0,67.21,70.53,-0.999,0.0,0,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,650.0,0.0,0.01,0.001,0.0,20,0,72.21,75.77,-0.999,0.0,0,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,655.0,0.0,0.01,0.001,0.0,0,0,77.21,80.77,-0.999,0.0,0,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:45.000000000",575.78,660.0,0.0,0.01,0.001,0.0,5,0,82.21,85.77,-0.999,0.0,0,0,0.0,853130.3999999999,0.0,-650049.8622]
["2025-08-19T09:31:57.000000000",575.5,495.0,79.25,82.66,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2399,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,496.0,78.25,81.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,497.0,77.25,80.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,498.0,76.25,79.67,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,499.0,75.25,78.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,500.0,74.25,77.66,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4644,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,505.0,69.25,72.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,510.0,64.25,67.66,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,515.0,59.25,62.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,520.0,54.53,57.66,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,525.0,49.53,52.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,1,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,530.0,44.53,47.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,535.0,39.55,42.66,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,3230,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,539.0,36.22,38.66,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1310,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,540.0,34.53,37.65,1.0,0.0,526,0,0.0,0.01,-0.001,0.0,1120,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,541.0,33.54,36.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,542.0,32.53,35.64,1.0,0.0,60,0,0.0,0.01,-0.001,0.0,233,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,543.0,31.53,34.65,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,55,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,544.0,30.53,33.65,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,159,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,545.0,29.53,32.67,1.0,0.0,145,0,0.0,0.01,-0.002,0.0,283,118,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,546.0,28.52,31.66,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,189,37,18.9,844981.3999999999,-108.7695,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,547.0,27.52,30.65,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,23,14.899999999999999,844981.3999999999,-85.7495,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,548.0,27.24,29.07,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,415,3,41.5,844981.3999999999,-238.8325,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,549.0,25.54,28.07,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,174,25.4,844981.3999999999,-146.177,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,550.0,24.88,27.2,1.0,0.0,84,3,0.0,0.01,-0.002,0.001,493,1,49.3,844981.3999999999,-283.7215,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,551.0,23.55,26.67,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,559,278,55.900000000000006,844981.3999999999,-321.70450000000005,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,552.0,23.35,23.75,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,1095,0,219.0,844981.3999999999,-1260.345,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,553.0,22.35,22.75,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,636,10,127.2,844981.3999999999,-732.0360000000001,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,554.0,21.35,21.75,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,760,0,152.0,844981.3999999999,-874.76,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,555.0,20.35,20.75,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,2957,3,591.4,844981.3999999999,-3403.507,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,556.0,19.35,19.75,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1294,0,258.8,844981.3999999999,-1489.394,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,557.0,18.35,18.75,1.0,0.0,229,0,0.01,0.02,-0.006,0.002,2215,0,443.0,844981.3999999999,-2549.465,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,558.0,17.35,17.75,1.0,0.0,103,0,0.01,0.02,-0.006,0.002,2807,0,561.4,844981.3999999999,-3230.857,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,559.0,16.35,16.75,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,1306,18,391.8,844981.3999999999,-2254.809,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,560.0,15.35,15.75,1.0,0.0,179,0,0.01,0.02,-0.007,0.003,5243,382,1572.9,844981.3999999999,-9052.0395,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,561.0,14.35,14.75,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,2341,308,702.3000000000001,844981.3999999999,-4041.7365000000004,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,562.0,13.35,13.75,1.0,0.0,34,0,0.02,0.03,-0.012,0.005,3150,2,1575.0,844981.3999999999,-9064.125,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,563.0,12.35,12.75,1.0,0.0,68,0,0.02,0.03,-0.012,0.006,3210,0,1926.0000000000002,844981.3999999999,-11084.130000000003,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,564.0,11.35,11.75,1.0,0.0,150,0,0.02,0.03,-0.013,0.006,1849,55,1109.3999999999999,844981.3999999999,-6384.597,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,565.0,10.35,10.75,1.0,0.0,1719,0,0.03,0.04,-0.019,0.009,3233,484,2909.7,844981.3999999999,-16745.3235,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,566.0,9.35,9.75,1.0,0.0,58,0,0.03,0.04,-0.02,0.01,5864,14,5864.0,844981.3999999999,-33747.32,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,567.0,8.4,8.8,0.958,0.003,157,0,0.04,0.05,-0.026,0.013,2118,91,2800.5,844981.3999999999,-15574.7565,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,568.0,7.4,7.8,0.956,0.009,123,0,0.06,0.07,-0.033,0.017,5015,148,8636.2,844981.3999999999,-48427.174000000006,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,569.0,6.4,6.8,0.948,0.018,333,0,0.08,0.09,-0.046,0.024,2715,264,7115.4,844981.3999999999,-34050.032999999996,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,570.0,5.45,5.85,0.934,0.029,906,10,0.12,0.13,-0.064,0.033,10975,622,38844.9,844981.3999999999,-193311.02550000002,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,571.0,4.65,4.87,0.907,0.044,241,1,0.18,0.19,-0.092,0.046,2671,365,13347.0,844981.3999999999,-64606.78100000001,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,572.0,3.76,3.88,0.865,0.063,302,51,0.27,0.28,-0.136,0.064,6461,377,43253.0,844981.3999999999,-227022.08900000004,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,573.0,2.91,2.99,0.802,0.086,358,44,0.42,0.43,-0.198,0.086,3370,745,32060.8,844981.3999999999,-149072.91599999997,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,574.0,2.14,2.18,0.712,0.109,703,34,0.64,0.66,-0.289,0.108,3719,2232,47827.9,844981.3999999999,-187051.88749999995,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,575.0,1.5,1.52,0.597,0.128,4767,611,0.98,1.0,-0.403,0.128,6182,3239,140147.2,844981.3999999999,-104234.56,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,576.0,0.96,0.98,0.466,0.131,2871,2316,1.46,1.47,-0.533,0.132,8244,2947,146430.90000000002,844981.3999999999,-409817.5785000001,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,577.0,0.57,0.59,0.336,0.123,5820,4255,2.04,2.09,-0.664,0.123,5214,1550,135718.2,844981.3999999999,42896.619000000006,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,578.0,0.3,0.31,0.215,0.102,5514,3201,2.75,2.8,-0.785,0.102,2114,367,77805.6,844981.3999999999,199583.4,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,579.0,0.14,0.15,0.121,0.072,4537,899,3.58,3.68,-0.879,0.072,808,63,38484.0,844981.3999999999,154514.844,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,580.0,0.07,0.08,0.063,0.045,9616,1037,4.35,4.75,-0.937,0.045,1974,74,52154.99999999999,844981.3999999999,197908.695,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,581.0,0.03,0.04,0.038,0.028,5965,356,5.3,5.6,-0.962,0.028,566,13,18286.800000000003,844981.3999999999,86999.486,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,582.0,0.02,0.03,0.022,0.017,4913,189,6.3,6.65,-0.978,0.017,622,24,9409.5,844981.3999999999,41980.99850000001,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,583.0,0.01,0.02,0.013,0.01,4129,1398,7.3,7.7,-0.987,0.01,189,25,4318.0,844981.3999999999,22674.7,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,584.0,0.01,0.02,0.012,0.008,4008,19,8.3,8.7,-0.988,0.008,21,0,3223.2,844981.3999999999,18356.148,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,585.0,0.0,0.01,0.005,0.004,2622,351,9.3,9.7,-0.995,0.004,99,0,1088.4,844981.3999999999,5807.945999999999,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,586.0,0.0,0.01,0.004,0.003,3877,35,10.3,10.65,-0.996,0.003,0,0,1163.1,844981.3999999999,6693.6404999999995,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,587.0,0.0,0.01,0.004,0.003,1838,7,11.3,11.65,-0.996,0.003,9,0,554.1,844981.3999999999,3157.7685000000006,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,588.0,0.0,0.01,0.004,0.002,7501,1,12.3,12.65,-0.996,0.002,2,0,1500.6,844981.3999999999,8631.349000000002,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,589.0,0.0,0.01,0.003,0.002,1298,2,13.3,13.65,-0.997,0.002,2,0,260.0,844981.3999999999,1491.6960000000001,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,590.0,0.0,0.01,0.003,0.002,5239,0,14.3,14.65,-0.997,0.002,18,0,1051.3999999999999,844981.3999999999,6009.371,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,591.0,0.0,0.01,0.003,0.002,175,0,15.3,15.65,-0.997,0.002,0,0,35.0,844981.3999999999,201.425,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,592.0,0.0,0.01,0.003,0.002,1221,0,16.3,16.65,-0.997,0.002,0,0,244.20000000000002,844981.3999999999,1405.371,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,593.0,0.0,0.01,0.003,0.001,346,1,17.25,17.65,-0.997,0.001,0,0,34.6,844981.3999999999,199.123,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,594.0,0.0,0.01,0.003,0.001,981,0,18.25,18.65,-0.997,0.001,0,0,98.1,844981.3999999999,564.5654999999999,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,595.0,0.0,0.01,0.003,0.001,2744,0,19.25,19.65,-0.997,0.001,4,0,274.8,844981.3999999999,1576.8700000000001,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,596.0,0.0,0.01,0.002,0.001,126,0,20.25,20.65,-0.998,0.001,0,0,12.6,844981.3999999999,72.513,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,597.0,0.0,0.01,0.002,0.001,113,0,21.25,21.65,-0.998,0.001,0,0,11.3,844981.3999999999,65.03150000000001,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,598.0,0.0,0.01,0.002,0.001,1289,0,22.3,22.65,-0.998,0.001,0,0,128.9,844981.3999999999,741.8195,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,599.0,0.0,0.01,0.002,0.001,91,0,23.3,23.65,-0.998,0.001,0,0,9.1,844981.3999999999,52.3705,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,600.0,0.0,0.01,0.002,0.001,351,0,24.25,24.65,-0.998,0.001,1,0,35.2,844981.3999999999,201.425,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,605.0,0.0,0.01,0.002,0.001,61,0,28.83,30.44,-0.998,0.001,0,0,6.1,844981.3999999999,35.1055,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,610.0,0.0,0.01,0.002,0.0,26,0,33.83,35.45,-0.998,0.0,0,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,615.0,0.0,0.01,0.001,0.0,82,0,38.86,39.77,-0.999,0.0,0,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,620.0,0.0,0.01,0.001,0.0,119,0,43.86,45.47,-0.999,0.0,0,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,625.0,0.0,0.01,0.001,0.0,1,0,48.88,50.47,-0.999,0.0,0,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,630.0,0.0,0.01,0.001,0.0,111,0,53.83,54.81,-0.999,0.0,0,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,635.0,0.0,0.01,0.001,0.0,0,0,57.34,60.74,-0.999,0.0,0,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,640.0,0.0,0.01,0.001,0.0,0,0,62.34,65.75,-0.999,0.0,0,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,645.0,0.0,0.01,0.001,0.0,1,0,67.34,70.49,-0.999,0.0,0,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,650.0,0.0,0.01,0.001,0.0,20,0,72.34,75.75,-0.999,0.0,0,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,655.0,0.0,0.01,0.001,0.0,0,0,77.34,80.75,-0.999,0.0,0,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:31:57.000000000",575.5,660.0,0.0,0.01,0.001,0.0,5,0,82.34,85.75,-0.999,0.0,0,0,0.0,844981.3999999999,0.0,-738445.919]
["2025-08-19T09:32:09.000000000",575.3,495.0,79.28,82.33,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2399,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,496.0,78.28,81.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,497.0,77.28,80.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,498.0,76.31,79.35,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,499.0,75.3,78.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,500.0,74.28,77.37,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4644,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,505.0,69.28,72.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,510.0,64.28,67.37,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,515.0,59.28,62.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,520.0,54.58,57.35,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,525.0,49.58,51.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,1,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,530.0,44.58,47.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,535.0,39.6,42.36,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,3230,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,539.0,36.04,38.34,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1310,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,540.0,34.58,37.36,1.0,0.0,526,0,0.0,0.01,-0.001,0.0,1120,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,541.0,33.59,36.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,542.0,32.58,35.36,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,233,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,543.0,31.59,34.33,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,55,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,544.0,30.59,33.36,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,159,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,545.0,29.58,32.36,1.0,0.0,145,0,0.0,0.01,-0.002,0.0,283,118,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,546.0,28.58,31.36,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,189,37,18.9,829913.5999999999,-108.73169999999999,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,547.0,27.58,29.69,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,23,14.899999999999999,829913.5999999999,-85.71969999999999,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,548.0,27.04,28.62,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,415,3,41.5,829913.5999999999,-238.74949999999998,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,549.0,25.6,27.64,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,174,25.4,829913.5999999999,-146.12619999999998,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,550.0,24.94,27.08,1.0,0.0,84,3,0.0,0.01,-0.002,0.001,493,1,49.3,829913.5999999999,-283.62289999999996,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,551.0,23.61,25.74,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,559,328,55.900000000000006,829913.5999999999,-321.59270000000004,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,552.0,23.15,23.55,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,1095,0,219.0,829913.5999999999,-1259.907,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,553.0,22.15,22.55,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,636,10,127.2,829913.5999999999,-731.7815999999999,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,554.0,21.15,21.55,1.0,0.0,89,0,0.01,0.02,-0.005,0.002,760,0,152.0,829913.5999999999,-874.4559999999999,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,555.0,20.15,20.55,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,2957,3,591.4,829913.5999999999,-3402.3242,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,556.0,19.15,19.55,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1294,0,258.8,829913.5999999999,-1488.8763999999999,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,557.0,18.15,18.55,1.0,0.0,229,0,0.01,0.02,-0.006,0.002,2215,0,443.0,829913.5999999999,-2548.579,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,558.0,17.15,17.55,1.0,0.0,103,0,0.01,0.02,-0.006,0.003,2807,0,842.0999999999999,829913.5999999999,-4844.601299999999,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,559.0,16.15,16.55,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,1306,18,391.8,829913.5999999999,-2254.0254,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,560.0,15.15,15.55,1.0,0.0,179,0,0.01,0.02,-0.007,0.003,5243,391,1572.9,829913.5999999999,-9048.8937,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,561.0,14.15,14.55,1.0,0.0,20,0,0.01,0.02,-0.008,0.003,2341,308,702.3000000000001,829913.5999999999,-4040.3319,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,562.0,13.15,13.55,1.0,0.0,34,0,0.02,0.03,-0.012,0.005,3150,2,1575.0,829913.5999999999,-9060.974999999999,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,563.0,12.15,12.55,1.0,0.0,68,0,0.02,0.03,-0.013,0.006,3210,1,1926.0000000000002,829913.5999999999,-11080.278,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,564.0,11.15,11.55,1.0,0.0,150,0,0.02,0.03,-0.014,0.007,1849,55,1294.3,829913.5999999999,-7446.107899999999,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,565.0,10.15,10.55,1.0,0.0,1719,0,0.03,0.04,-0.019,0.009,3233,493,2909.7,829913.5999999999,-16739.5041,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,566.0,9.2,9.55,1.0,0.0,58,0,0.04,0.05,-0.025,0.012,5864,14,7036.799999999999,829913.5999999999,-40482.71039999999,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,567.0,8.2,8.6,0.957,0.004,157,0,0.05,0.06,-0.027,0.014,2118,315,3028.0,829913.5999999999,-16697.5072,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,568.0,7.2,7.6,0.952,0.012,123,0,0.07,0.08,-0.038,0.02,5015,348,10177.6,829913.5999999999,-56853.447199999995,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,569.0,6.25,6.6,0.94,0.023,333,0,0.09,0.1,-0.055,0.028,2715,425,8367.9,829913.5999999999,-39328.08329999999,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,570.0,5.3,5.65,0.92,0.035,906,10,0.14,0.15,-0.078,0.038,10975,706,44876.0,829913.5999999999,-221686.10199999998,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,571.0,4.45,4.62,0.888,0.051,241,1,0.21,0.22,-0.111,0.052,2671,376,15118.3,829913.5999999999,-72833.55529999999,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,572.0,3.61,3.68,0.839,0.071,302,75,0.31,0.32,-0.162,0.071,6461,460,48017.299999999996,829913.5999999999,-251572.36169999995,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,573.0,2.77,2.82,0.768,0.093,358,52,0.48,0.5,-0.233,0.093,3370,980,34670.4,829913.5999999999,-161150.73480000003,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,574.0,2.03,2.07,0.67,0.114,703,91,0.73,0.75,-0.33,0.114,3719,2861,50410.8,829913.5999999999,-197801.9472,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,575.0,1.4,1.43,0.551,0.128,4767,910,1.11,1.12,-0.449,0.128,6182,4293,140147.2,829913.5999999999,-104198.336,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,576.0,0.91,0.93,0.423,0.127,2871,3091,1.61,1.62,-0.577,0.127,8244,4082,141160.5,829913.5999999999,-392568.03630000004,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,577.0,0.53,0.55,0.296,0.116,5820,4579,2.2,2.24,-0.704,0.116,5214,1824,127994.4,829913.5999999999,40441.28879999996,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,578.0,0.28,0.29,0.186,0.092,5514,3374,2.94,3.01,-0.814,0.092,2114,397,70177.6,829913.5999999999,179953.84,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,579.0,0.13,0.14,0.101,0.063,4537,936,3.79,3.89,-0.899,0.063,808,73,33673.5,829913.5999999999,135153.5031,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,580.0,0.06,0.07,0.054,0.038,9616,1187,4.55,4.95,-0.946,0.038,1974,84,44042.0,829913.5999999999,167064.8188,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,581.0,0.03,0.04,0.03,0.023,5965,408,5.5,5.8,-0.97,0.023,566,14,15021.3,829913.5999999999,71439.02809999998,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,582.0,0.02,0.03,0.021,0.016,4913,239,6.5,6.9,-0.979,0.016,622,29,8856.0,829913.5999999999,39497.7968,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,583.0,0.01,0.02,0.013,0.01,4129,2098,7.54,7.88,-0.987,0.01,189,33,4318.0,829913.5999999999,22666.82,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,584.0,0.01,0.02,0.011,0.008,4008,30,8.5,8.85,-0.989,0.008,21,0,3223.2,829913.5999999999,18349.768799999998,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,585.0,0.0,0.01,0.004,0.004,2622,361,9.5,9.85,-0.996,0.004,99,0,1088.4,829913.5999999999,5805.927599999999,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,586.0,0.0,0.01,0.004,0.003,3877,35,10.5,10.85,-0.996,0.003,0,0,1163.1,829913.5999999999,6691.314299999999,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,587.0,0.0,0.01,0.004,0.003,1838,7,11.5,11.85,-0.996,0.003,9,0,554.1,829913.5999999999,3156.6711,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,588.0,0.0,0.01,0.004,0.002,7501,2,12.5,12.85,-0.996,0.002,2,0,1500.6,829913.5999999999,8628.349400000001,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,589.0,0.0,0.01,0.003,0.002,1298,2,13.5,13.85,-0.997,0.002,2,0,260.0,829913.5999999999,1491.1775999999998,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,590.0,0.0,0.01,0.003,0.002,5239,0,14.5,14.85,-0.997,0.002,18,0,1051.3999999999999,829913.5999999999,6007.2826000000005,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,591.0,0.0,0.01,0.003,0.002,175,0,15.5,15.85,-0.997,0.002,0,0,35.0,829913.5999999999,201.35500000000002,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,592.0,0.0,0.01,0.003,0.001,1221,0,16.5,16.85,-0.997,0.001,0,0,122.10000000000001,829913.5999999999,702.4413000000001,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,593.0,0.0,0.01,0.003,0.001,346,1,17.5,17.85,-0.997,0.001,0,0,34.6,829913.5999999999,199.05380000000002,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,594.0,0.0,0.01,0.003,0.001,981,0,18.5,18.85,-0.997,0.001,0,0,98.1,829913.5999999999,564.3693,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,595.0,0.0,0.01,0.002,0.001,2744,0,19.5,19.85,-0.997,0.001,4,0,274.8,829913.5999999999,1576.322,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,596.0,0.0,0.01,0.002,0.001,126,0,20.5,20.85,-0.998,0.001,0,0,12.6,829913.5999999999,72.4878,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,597.0,0.0,0.01,0.002,0.001,113,0,21.5,21.85,-0.998,0.001,0,0,11.3,829913.5999999999,65.00890000000001,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,598.0,0.0,0.01,0.002,0.001,1289,0,22.5,22.85,-0.998,0.001,0,0,128.9,829913.5999999999,741.5617,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,599.0,0.0,0.01,0.002,0.001,91,0,23.5,23.85,-0.998,0.001,0,0,9.1,829913.5999999999,52.3523,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,600.0,0.0,0.01,0.002,0.001,351,0,24.5,24.85,-0.998,0.001,1,0,35.2,829913.5999999999,201.35500000000002,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,605.0,0.0,0.01,0.002,0.001,61,0,27.66,30.36,-0.998,0.001,0,0,6.1,829913.5999999999,35.09329999999999,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,610.0,0.0,0.01,0.002,0.0,26,0,32.65,35.4,-0.998,0.0,0,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,615.0,0.0,0.01,0.001,0.0,82,0,37.65,39.98,-0.999,0.0,0,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,620.0,0.0,0.01,0.001,0.0,119,0,43.96,45.41,-0.999,0.0,0,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,625.0,0.0,0.01,0.001,0.0,1,0,47.65,50.43,-0.999,0.0,0,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,630.0,0.0,0.01,0.001,0.0,111,0,52.65,54.98,-0.999,0.0,0,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,635.0,0.0,0.01,0.001,0.0,0,0,57.62,60.89,-0.999,0.0,0,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,640.0,0.0,0.01,0.001,0.0,0,0,62.62,65.68,-0.999,0.0,0,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,645.0,0.0,0.01,0.001,0.0,1,0,67.62,70.89,-0.999,0.0,0,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,650.0,0.0,0.01,0.001,0.0,20,0,72.62,75.9,-0.999,0.0,0,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,655.0,0.0,0.01,0.001,0.0,0,0,77.62,80.9,-0.999,0.0,0,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:09.000000000",575.3,660.0,0.0,0.01,0.001,0.0,5,0,82.62,85.9,-0.999,0.0,0,0,0.0,829913.5999999999,0.0,-920419.0181999997]
["2025-08-19T09:32:21.000000000",575.23,495.0,79.31,82.13,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2399,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,496.0,78.3,81.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,497.0,77.3,80.13,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,498.0,76.34,79.14,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,499.0,75.32,78.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,500.0,74.31,77.14,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4644,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,505.0,69.31,72.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,510.0,64.3,67.14,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,515.0,59.3,62.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,520.0,54.62,57.14,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,525.0,49.62,51.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,1,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,530.0,44.62,47.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,535.0,39.64,42.07,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,3230,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,539.0,35.83,38.14,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1310,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,540.0,34.62,37.14,1.0,0.0,526,0,0.0,0.01,-0.001,0.0,1120,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,541.0,33.63,36.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,542.0,32.62,35.14,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,233,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,543.0,31.63,32.61,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,55,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,544.0,30.63,33.14,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,159,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,545.0,29.62,32.14,1.0,0.0,145,0,0.0,0.01,-0.002,0.001,283,118,28.300000000000004,815820.1999999997,-162.79009000000005,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,546.0,28.62,31.14,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,189,37,18.9,815820.1999999997,-108.71847,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,547.0,27.62,29.63,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,23,14.899999999999999,815820.1999999997,-85.70927,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,548.0,26.84,28.37,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,415,3,41.5,815820.1999999997,-238.72045000000003,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,549.0,25.64,27.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,174,25.4,815820.1999999997,-146.10842,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,550.0,24.84,26.64,1.0,0.0,84,3,0.0,0.01,-0.002,0.001,493,5,49.3,815820.1999999997,-283.58839,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,551.0,23.65,25.69,1.0,0.0,7,0,0.01,0.02,-0.005,0.001,559,338,55.900000000000006,815820.1999999997,-321.55357000000004,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,552.0,23.05,23.45,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,1095,0,219.0,815820.1999999997,-1259.7537000000002,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,553.0,22.05,22.45,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,636,10,127.2,815820.1999999997,-731.6925600000001,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,554.0,21.05,21.45,1.0,0.0,89,0,0.01,0.02,-0.006,0.002,760,0,152.0,815820.1999999997,-874.3496000000001,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,555.0,20.05,20.45,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,2957,3,591.4,815820.1999999997,-3401.91022,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,556.0,19.05,19.45,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1294,0,258.8,815820.1999999997,-1488.69524,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,557.0,18.05,18.45,1.0,0.0,229,0,0.01,0.02,-0.006,0.002,2215,0,443.0,815820.1999999997,-2548.2689,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,558.0,17.05,17.45,1.0,0.0,103,0,0.01,0.02,-0.007,0.003,2807,0,842.0999999999999,815820.1999999997,-4844.0118299999995,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,559.0,16.05,16.45,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,1306,35,391.8,815820.1999999997,-2253.75114,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,560.0,15.05,15.45,1.0,0.0,179,0,0.01,0.02,-0.007,0.003,5243,391,1572.9,815820.1999999997,-9047.79267,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,561.0,14.05,14.45,1.0,0.0,20,0,0.01,0.02,-0.008,0.004,2341,409,936.4000000000001,815820.1999999997,-5386.453720000001,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,562.0,13.05,13.45,1.0,0.0,34,0,0.02,0.03,-0.012,0.005,3150,2,1575.0,815820.1999999997,-9059.8725,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,563.0,12.05,12.45,1.0,0.0,68,0,0.02,0.03,-0.013,0.006,3210,1,1926.0000000000002,815820.1999999997,-11078.929800000002,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,564.0,11.05,11.45,1.0,0.0,150,0,0.02,0.03,-0.014,0.007,1849,58,1294.3,815820.1999999997,-7445.20189,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,565.0,10.1,10.5,1.0,0.0,1719,0,0.03,0.04,-0.019,0.01,3233,505,3233.0,815820.1999999997,-18597.1859,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,566.0,9.1,9.5,0.957,0.005,58,0,0.04,0.05,-0.025,0.013,5864,36,7652.200000000001,815820.1999999997,-43684.11665999999,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,567.0,8.1,8.5,0.955,0.007,157,0,0.06,0.07,-0.032,0.016,2118,315,3498.6999999999994,815820.1999999997,-18861.216470000003,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,568.0,7.15,7.5,0.948,0.016,123,0,0.08,0.09,-0.044,0.022,5015,549,11229.8,815820.1999999997,-62333.07326,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,569.0,6.15,6.55,0.931,0.027,333,0,0.11,0.12,-0.065,0.031,2715,536,9315.6,815820.1999999997,-43242.34002,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,570.0,5.2,5.6,0.91,0.04,906,10,0.15,0.16,-0.088,0.042,10975,819,49719.00000000001,815820.1999999997,-244305.93330000003,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,571.0,4.42,4.52,0.871,0.057,241,1,0.22,0.23,-0.129,0.058,2671,405,16865.5,815820.1999999997,-81211.54663000001,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,572.0,3.54,3.63,0.815,0.076,302,75,0.33,0.35,-0.185,0.076,6461,906,51398.8,815820.1999999997,-269255.95932,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,573.0,2.72,2.78,0.737,0.097,358,67,0.51,0.53,-0.264,0.097,3370,1498,36161.6,815820.1999999997,-168061.49772,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,574.0,1.99,2.03,0.636,0.116,703,104,0.77,0.78,-0.365,0.116,3719,3333,51295.2,815820.1999999997,-201247.66688,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,575.0,1.38,1.4,0.515,0.126,4767,1164,1.15,1.17,-0.485,0.126,6182,5775,137957.4,815820.1999999997,-102557.75669999998,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,576.0,0.89,0.91,0.39,0.122,2871,3348,1.66,1.69,-0.61,0.122,8244,4615,135603.0,815820.1999999997,-377066.71638000006,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,577.0,0.52,0.53,0.27,0.108,5820,4915,2.28,2.32,-0.73,0.108,5214,1949,119167.2,815820.1999999997,37647.65303999999,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,578.0,0.27,0.29,0.166,0.084,5514,3498,3.02,3.07,-0.834,0.084,2114,557,64075.200000000004,815820.1999999997,164285.68800000002,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,579.0,0.13,0.14,0.092,0.057,4537,1037,3.85,3.95,-0.908,0.057,808,98,30466.500000000004,815820.1999999997,122266.86219000003,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,580.0,0.06,0.07,0.052,0.036,9616,1295,4.72,4.99,-0.948,0.036,1974,85,41724.0,815820.1999999997,158252.67575999998,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,581.0,0.03,0.04,0.029,0.022,5965,421,5.6,6.0,-0.971,0.022,566,15,14368.199999999999,815820.1999999997,68324.66893999999,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,582.0,0.02,0.03,0.021,0.015,4913,239,6.7,6.82,-0.979,0.015,622,51,8302.5,815820.1999999997,37024.678949999994,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,583.0,0.01,0.02,0.012,0.009,4129,2308,7.73,7.85,-0.988,0.009,189,33,3886.1999999999994,815820.1999999997,20397.6558,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,584.0,0.01,0.02,0.011,0.008,4008,80,8.6,8.95,-0.989,0.008,21,0,3223.2,815820.1999999997,18347.53608,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,585.0,0.0,0.01,0.004,0.003,2622,375,9.55,9.95,-0.996,0.003,99,0,816.3000000000001,815820.1999999997,4353.915870000001,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,586.0,0.0,0.01,0.004,0.003,3877,35,10.55,10.95,-0.996,0.003,0,0,1163.1,815820.1999999997,6690.500129999999,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,587.0,0.0,0.01,0.004,0.003,1838,7,11.55,11.95,-0.996,0.003,9,0,554.1,815820.1999999997,3156.2870100000005,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,588.0,0.0,0.01,0.003,0.002,7501,2,12.6,12.95,-0.996,0.002,2,0,1500.6,815820.1999999997,8627.299540000002,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,589.0,0.0,0.01,0.003,0.002,1298,2,13.55,13.95,-0.997,0.002,2,0,260.0,815820.1999999997,1490.9961600000001,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,590.0,0.0,0.01,0.003,0.002,5239,0,14.55,14.95,-0.997,0.002,18,0,1051.3999999999999,815820.1999999997,6006.551660000001,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,591.0,0.0,0.01,0.003,0.002,175,0,15.55,15.95,-0.997,0.002,0,0,35.0,815820.1999999997,201.3305,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,592.0,0.0,0.01,0.003,0.001,1221,0,16.55,16.95,-0.997,0.001,0,0,122.10000000000001,815820.1999999997,702.3558300000002,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,593.0,0.0,0.01,0.003,0.001,346,1,17.55,17.95,-0.997,0.001,0,0,34.6,815820.1999999997,199.02958000000004,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,594.0,0.0,0.01,0.003,0.001,981,0,18.55,18.95,-0.997,0.001,0,0,98.1,815820.1999999997,564.3006300000001,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,595.0,0.0,0.01,0.002,0.001,2744,0,19.55,19.95,-0.998,0.001,4,0,274.8,815820.1999999997,1576.1302000000003,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,596.0,0.0,0.01,0.002,0.001,126,0,20.55,20.95,-0.998,0.001,0,0,12.6,815820.1999999997,72.47898,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,597.0,0.0,0.01,0.002,0.001,113,0,21.55,21.95,-0.998,0.001,0,0,11.3,815820.1999999997,65.00099,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,598.0,0.0,0.01,0.002,0.001,1289,0,22.55,22.95,-0.998,0.001,0,0,128.9,815820.1999999997,741.4714700000002,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,599.0,0.0,0.01,0.002,0.001,91,0,23.55,23.95,-0.998,0.001,0,0,9.1,815820.1999999997,52.34593,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,600.0,0.0,0.01,0.002,0.001,351,0,24.55,24.95,-0.998,0.001,1,0,35.2,815820.1999999997,201.3305,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,605.0,0.0,0.01,0.002,0.001,61,0,27.91,30.3,-0.998,0.001,0,0,6.1,815820.1999999997,35.08903,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,610.0,0.0,0.01,0.002,0.0,26,0,32.84,35.34,-0.998,0.0,0,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,615.0,0.0,0.01,0.001,0.0,82,0,37.84,40.21,-0.999,0.0,0,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,620.0,0.0,0.01,0.001,0.0,119,0,44.02,45.35,-0.999,0.0,0,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,625.0,0.0,0.01,0.001,0.0,1,0,47.84,50.37,-0.999,0.0,0,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,630.0,0.0,0.01,0.001,0.0,111,0,52.83,55.21,-0.999,0.0,0,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,635.0,0.0,0.01,0.001,0.0,0,0,57.83,60.87,-0.999,0.0,0,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,640.0,0.0,0.01,0.001,0.0,0,0,62.83,65.65,-0.999,0.0,0,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,645.0,0.0,0.01,0.001,0.0,1,0,67.83,70.86,-0.999,0.0,0,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,650.0,0.0,0.01,0.001,0.0,20,0,72.82,75.88,-0.999,0.0,0,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,655.0,0.0,0.01,0.001,0.0,0,0,77.82,80.88,-0.999,0.0,0,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:21.000000000",575.23,660.0,0.0,0.01,0.001,0.0,5,0,82.86,85.9,-0.999,0.0,0,0,0.0,815820.1999999997,0.0,-1029909.0488999999]
["2025-08-19T09:32:33.000000000",575.02,495.0,79.33,81.95,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2399,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,496.0,78.31,80.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,497.0,77.31,79.95,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,498.0,76.35,78.95,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,499.0,75.33,77.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,500.0,74.32,76.92,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4644,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,505.0,69.32,71.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,510.0,64.32,66.92,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,515.0,59.31,61.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,520.0,54.67,56.95,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,525.0,49.67,51.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,1,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,530.0,44.64,46.95,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,535.0,39.68,41.95,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,3230,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,539.0,35.72,37.95,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1310,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,540.0,34.67,36.95,1.0,0.0,526,0,0.0,0.01,-0.001,0.0,1120,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,541.0,33.67,35.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,542.0,32.67,34.95,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,233,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,543.0,31.67,32.63,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,55,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,544.0,30.67,32.96,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,159,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,545.0,29.67,31.96,1.0,0.0,145,0,0.0,0.01,-0.002,0.001,283,118,28.300000000000004,807962.6,-162.73066000000003,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,546.0,28.67,30.96,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,189,37,18.9,807962.6,-108.67877999999999,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,547.0,27.67,29.39,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,23,14.899999999999999,807962.6,-85.67797999999999,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,548.0,26.72,28.29,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,415,3,41.5,807962.6,-238.6333,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,549.0,25.66,27.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,174,25.4,807962.6,-146.05507999999998,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,550.0,24.72,26.55,1.0,0.0,84,3,0.0,0.01,-0.002,0.001,493,5,49.3,807962.6,-283.48485999999997,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,551.0,23.85,24.25,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,559,338,111.80000000000001,807962.6,-642.8723600000001,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,552.0,22.85,23.25,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,1095,0,219.0,807962.6,-1259.2938,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,553.0,21.85,22.25,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,636,10,127.2,807962.6,-731.42544,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,554.0,20.85,21.25,1.0,0.0,89,0,0.01,0.02,-0.006,0.002,760,0,152.0,807962.6,-874.0304,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,555.0,19.85,20.25,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,2957,3,591.4,807962.6,-3400.66828,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,556.0,18.85,19.25,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1294,0,258.8,807962.6,-1488.1517600000002,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,557.0,17.85,18.25,1.0,0.0,229,0,0.01,0.02,-0.006,0.002,2215,0,443.0,807962.6,-2547.3386,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,558.0,16.85,17.25,1.0,0.0,103,0,0.01,0.02,-0.007,0.003,2807,0,842.0999999999999,807962.6,-4842.24342,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,559.0,15.85,16.25,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,1306,103,391.8,807962.6,-2252.9283600000003,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,560.0,14.85,15.25,1.0,0.0,179,0,0.01,0.02,-0.007,0.003,5243,391,1572.9,807962.6,-9044.48958,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,561.0,13.85,14.25,1.0,0.0,20,0,0.01,0.02,-0.008,0.004,2341,509,936.4000000000001,807962.6,-5384.48728,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,562.0,12.85,13.25,1.0,0.0,34,0,0.02,0.03,-0.012,0.005,3150,4,1575.0,807962.6,-9056.565,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,563.0,11.85,12.25,1.0,0.0,68,0,0.02,0.03,-0.013,0.006,3210,1,1926.0000000000002,807962.6,-11074.8852,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,564.0,10.85,11.25,1.0,0.0,150,0,0.02,0.03,-0.014,0.007,1849,58,1294.3,807962.6,-7442.483859999999,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,565.0,9.85,10.25,1.0,0.0,1719,0,0.03,0.04,-0.02,0.01,3233,505,3233.0,807962.6,-18590.3966,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,566.0,8.85,9.25,0.958,0.005,58,0,0.04,0.05,-0.026,0.013,5864,89,7652.200000000001,807962.6,-43668.16884,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,567.0,7.9,8.3,0.953,0.01,157,0,0.06,0.07,-0.036,0.018,2118,416,3969.3999999999996,807962.6,-21019.281079999997,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,568.0,6.9,7.3,0.942,0.02,123,0,0.09,0.1,-0.052,0.025,5015,559,12783.5,807962.6,-70678.5833,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,569.0,5.95,6.35,0.928,0.029,333,0,0.12,0.13,-0.069,0.033,2715,743,9925.199999999999,807962.6,-45965.94876,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,570.0,5.1,5.4,0.899,0.043,906,16,0.17,0.19,-0.1,0.045,10975,879,53283.299999999996,807962.6,-261586.37334000002,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,571.0,4.1,4.43,0.861,0.059,241,1,0.26,0.27,-0.14,0.06,2671,506,17447.899999999998,807962.6,-83976.49582000001,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,572.0,3.38,3.47,0.802,0.078,302,75,0.39,0.4,-0.199,0.078,6461,1190,52751.4,807962.6,-276240.75804000004,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,573.0,2.6,2.66,0.721,0.098,358,69,0.58,0.6,-0.278,0.098,3370,1709,36534.4,807962.6,-169732.10351999998,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,574.0,1.9,1.92,0.619,0.115,703,117,0.87,0.89,-0.38,0.115,3719,4135,50853.0,807962.6,-199439.9368,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,575.0,1.3,1.32,0.5,0.127,4767,1878,1.28,1.3,-0.499,0.124,6182,7017,137197.69999999998,807962.6,-92669.64818,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,576.0,0.84,0.86,0.378,0.119,2871,3915,1.8,1.83,-0.622,0.119,8244,4943,132268.5,807962.6,-367660.31273999996,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,577.0,0.48,0.5,0.261,0.104,5820,5312,2.45,2.49,-0.739,0.104,5214,2594,114753.6,807962.6,36240.06047999999,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,578.0,0.25,0.27,0.163,0.081,5514,3664,3.2,3.28,-0.837,0.081,2114,566,61786.8,807962.6,158360.50799999997,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,579.0,0.12,0.13,0.09,0.055,4537,1102,4.04,4.21,-0.909,0.055,808,122,29397.500000000004,807962.6,117933.7269,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,580.0,0.06,0.07,0.051,0.034,9616,1324,4.86,5.25,-0.949,0.034,1974,87,39406.0,807962.6,149406.29656000002,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,581.0,0.03,0.04,0.029,0.021,5965,433,5.85,6.2,-0.971,0.021,566,22,13715.1,807962.6,65195.19258,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,582.0,0.02,0.03,0.02,0.014,4913,241,6.85,7.2,-0.98,0.014,622,52,7748.999999999999,807962.6,34543.75148,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,583.0,0.01,0.02,0.012,0.009,4129,2812,7.93,8.07,-0.988,0.009,189,38,3886.1999999999994,807962.6,20390.209199999998,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,584.0,0.01,0.02,0.011,0.007,4008,80,8.8,9.2,-0.989,0.007,21,0,2820.2999999999997,807962.6,16048.23318,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,585.0,0.0,0.01,0.004,0.003,2622,375,9.8,10.2,-0.996,0.003,99,0,816.3000000000001,807962.6,4352.32638,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,586.0,0.0,0.01,0.004,0.003,3877,35,10.8,11.2,-0.996,0.003,0,0,1163.1,807962.6,6688.057619999999,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,587.0,0.0,0.01,0.004,0.002,1838,7,11.8,12.2,-0.996,0.002,9,0,369.4,807962.6,2103.42316,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,588.0,0.0,0.01,0.003,0.002,7501,2,12.8,13.2,-0.997,0.002,2,0,1500.6,807962.6,8624.14996,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,589.0,0.0,0.01,0.003,0.002,1298,2,13.8,14.2,-0.997,0.002,2,0,260.0,807962.6,1490.4518399999997,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,590.0,0.0,0.01,0.003,0.002,5239,0,14.8,15.2,-0.997,0.002,18,0,1051.3999999999999,807962.6,6004.35884,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,591.0,0.0,0.01,0.003,0.002,175,0,15.8,16.2,-0.997,0.002,0,0,35.0,807962.6,201.257,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,592.0,0.0,0.01,0.003,0.001,1221,0,16.8,17.2,-0.997,0.001,0,0,122.10000000000001,807962.6,702.09942,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,593.0,0.0,0.01,0.003,0.001,346,1,17.8,18.2,-0.997,0.001,0,0,34.6,807962.6,198.95692,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,594.0,0.0,0.01,0.003,0.001,981,0,18.8,19.2,-0.997,0.001,0,0,98.1,807962.6,564.09462,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,595.0,0.0,0.01,0.002,0.001,2744,0,19.8,20.2,-0.998,0.001,4,0,274.8,807962.6,1575.5548,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,596.0,0.0,0.01,0.002,0.001,126,0,20.8,21.2,-0.998,0.001,0,0,12.6,807962.6,72.45251999999999,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,597.0,0.0,0.01,0.002,0.001,113,0,21.8,22.2,-0.998,0.001,0,0,11.3,807962.6,64.97726,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,598.0,0.0,0.01,0.002,0.001,1289,0,22.8,23.2,-0.998,0.001,0,0,128.9,807962.6,741.20078,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,599.0,0.0,0.01,0.002,0.001,91,0,23.8,24.2,-0.998,0.001,0,0,9.1,807962.6,52.32682,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,600.0,0.0,0.01,0.002,0.001,351,0,24.67,25.28,-0.998,0.001,1,0,35.2,807962.6,201.257,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,605.0,0.0,0.01,0.002,0.001,61,0,28.09,30.34,-0.998,0.001,0,0,6.1,807962.6,35.07622,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,610.0,0.0,0.01,0.002,0.0,26,0,33.06,35.34,-0.998,0.0,0,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,615.0,0.0,0.01,0.001,0.0,82,0,38.06,40.35,-0.999,0.0,0,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,620.0,0.0,0.01,0.001,0.0,119,0,44.1,45.35,-0.999,0.0,0,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,625.0,0.0,0.01,0.001,0.0,1,0,48.06,50.32,-0.999,0.0,0,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,630.0,0.0,0.01,0.001,0.0,111,0,53.06,55.35,-0.999,0.0,0,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,635.0,0.0,0.01,0.001,0.0,0,0,58.05,60.82,-0.999,0.0,0,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,640.0,0.0,0.01,0.001,0.0,0,0,63.05,65.58,-0.999,0.0,0,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,645.0,0.0,0.01,0.001,0.0,1,0,68.05,70.82,-0.999,0.0,0,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,650.0,0.0,0.01,0.001,0.0,20,0,73.05,75.85,-0.999,0.0,0,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,655.0,0.0,0.01,0.001,0.0,0,0,78.05,80.85,-0.999,0.0,0,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:33.000000000",575.02,660.0,0.0,0.01,0.001,0.0,5,0,83.05,85.87,-0.999,0.0,0,0,0.0,807962.6,0.0,-1080505.1314799997]
["2025-08-19T09:32:44.000000000",575.0,494.0,80.6,82.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,495.0,79.35,81.93,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2399,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,496.0,78.35,80.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,497.0,77.33,79.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,498.0,76.37,78.93,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,499.0,75.36,77.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,500.0,74.34,76.9,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4644,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,505.0,69.34,71.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,510.0,64.34,66.9,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,515.0,59.33,61.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,520.0,54.69,56.93,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,525.0,49.69,51.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,1,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,530.0,44.66,46.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,535.0,39.7,41.93,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,3230,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,539.0,35.72,37.93,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1310,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,540.0,34.7,36.93,1.0,0.0,526,0,0.0,0.01,-0.001,0.0,1120,2,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,541.0,33.69,35.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,542.0,32.69,34.92,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,233,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,543.0,31.69,32.59,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,55,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,544.0,30.7,32.94,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,159,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,545.0,29.7,31.94,1.0,0.0,145,0,0.0,0.01,-0.002,0.001,283,118,28.300000000000004,807962.6,-162.72500000000002,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,546.0,28.69,30.42,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,189,37,18.9,807962.6,-108.675,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,547.0,27.7,29.37,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,23,14.899999999999999,807962.6,-85.675,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,548.0,26.73,28.26,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,415,3,41.5,807962.6,-238.625,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,549.0,25.68,27.34,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,174,25.4,807962.6,-146.05,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,550.0,24.73,26.5,1.0,0.0,84,3,0.0,0.01,-0.002,0.001,493,15,49.3,807962.6,-283.475,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,551.0,23.85,24.25,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,559,448,111.80000000000001,807962.6,-642.8500000000001,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,552.0,22.85,23.25,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,1095,0,219.0,807962.6,-1259.25,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,553.0,21.85,22.25,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,636,10,127.2,807962.6,-731.4,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,554.0,20.85,21.25,1.0,0.0,89,0,0.01,0.02,-0.006,0.002,760,0,152.0,807962.6,-874.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,555.0,19.85,20.25,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,2957,3,591.4,807962.6,-3400.55,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,556.0,18.85,19.25,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1294,0,258.8,807962.6,-1488.1000000000001,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,557.0,17.85,18.25,1.0,0.0,229,0,0.01,0.02,-0.006,0.002,2215,0,443.0,807962.6,-2547.25,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,558.0,16.85,17.25,1.0,0.0,103,0,0.01,0.02,-0.007,0.003,2807,0,842.0999999999999,807962.6,-4842.075,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,559.0,15.85,16.25,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,1306,103,391.8,807962.6,-2252.85,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,560.0,14.85,15.25,1.0,0.0,179,0,0.01,0.02,-0.007,0.003,5243,391,1572.9,807962.6,-9044.175000000001,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,561.0,13.85,14.25,1.0,0.0,20,0,0.01,0.02,-0.008,0.004,2341,510,936.4000000000001,807962.6,-5384.3,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,562.0,12.85,13.25,1.0,0.0,34,0,0.02,0.03,-0.012,0.005,3150,4,1575.0,807962.6,-9056.25,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,563.0,11.85,12.25,1.0,0.0,68,0,0.02,0.03,-0.013,0.006,3210,1,1926.0000000000002,807962.6,-11074.500000000002,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,564.0,10.85,11.25,1.0,0.0,150,0,0.02,0.03,-0.014,0.007,1849,75,1294.3,807962.6,-7442.225,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,565.0,9.9,10.25,1.0,0.0,1719,0,0.03,0.04,-0.02,0.01,3233,505,3233.0,807962.6,-18589.75,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,566.0,8.9,9.25,0.958,0.005,58,0,0.04,0.05,-0.026,0.013,5864,94,7652.200000000001,807962.6,-43666.649999999994,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,567.0,7.9,8.3,0.953,0.01,157,0,0.06,0.07,-0.036,0.018,2118,517,3969.3999999999996,807962.6,-21018.55,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,568.0,6.95,7.3,0.942,0.02,123,0,0.09,0.1,-0.052,0.025,5015,771,12783.5,807962.6,-70676.125,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,569.0,6.0,6.35,0.928,0.029,333,0,0.13,0.14,-0.069,0.033,2715,771,9925.199999999999,807962.6,-45964.35,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,570.0,5.1,5.4,0.899,0.043,906,16,0.18,0.19,-0.1,0.045,10975,1378,53283.299999999996,807962.6,-261577.27500000005,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,571.0,4.25,4.35,0.861,0.059,241,1,0.26,0.27,-0.14,0.06,2671,689,17447.899999999998,807962.6,-83973.575,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,572.0,3.38,3.45,0.802,0.078,302,83,0.4,0.41,-0.199,0.078,6461,1368,52751.4,807962.6,-276231.15,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,573.0,2.58,2.63,0.721,0.098,358,85,0.6,0.61,-0.278,0.098,3370,2185,36534.4,807962.6,-169726.2,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,574.0,1.88,1.9,0.619,0.115,703,126,0.89,0.9,-0.38,0.115,3719,5037,50853.0,807962.6,-199433.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,575.0,1.3,1.31,0.5,0.127,4767,2037,1.3,1.31,-0.499,0.124,6182,8118,137197.69999999998,807962.6,-92666.425,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,576.0,0.84,0.85,0.378,0.119,2871,4103,1.83,1.85,-0.622,0.119,8244,5541,132268.5,807962.6,-367647.525,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,577.0,0.5,0.51,0.261,0.104,5820,5545,2.49,2.51,-0.739,0.104,5214,2855,114753.6,807962.6,36238.8,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,578.0,0.26,0.27,0.163,0.081,5514,4103,3.21,3.3,-0.837,0.081,2114,645,61786.8,807962.6,158354.99999999997,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,579.0,0.12,0.13,0.09,0.055,4537,1133,4.07,4.18,-0.909,0.055,808,146,29397.500000000004,807962.6,117929.625,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,580.0,0.06,0.07,0.051,0.034,9616,1359,4.85,5.25,-0.949,0.034,1974,89,39406.0,807962.6,149401.10000000003,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,581.0,0.03,0.04,0.029,0.021,5965,452,5.85,6.2,-0.971,0.021,566,22,13715.1,807962.6,65192.92500000001,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,582.0,0.02,0.03,0.02,0.014,4913,254,6.8,7.2,-0.98,0.014,622,57,7748.999999999999,807962.6,34542.55,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,583.0,0.01,0.02,0.012,0.009,4129,3050,7.94,8.07,-0.988,0.009,189,38,3886.1999999999994,807962.6,20389.499999999996,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,584.0,0.01,0.02,0.011,0.007,4008,80,8.8,9.2,-0.989,0.007,21,0,2820.2999999999997,807962.6,16047.675000000001,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,585.0,0.0,0.01,0.004,0.003,2622,382,9.8,10.2,-0.996,0.003,99,0,816.3000000000001,807962.6,4352.175000000001,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,586.0,0.0,0.01,0.004,0.003,3877,35,10.8,11.2,-0.996,0.003,0,0,1163.1,807962.6,6687.825,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,587.0,0.0,0.01,0.004,0.002,1838,7,11.8,12.2,-0.996,0.002,9,0,369.4,807962.6,2103.35,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,588.0,0.0,0.01,0.003,0.002,7501,2,12.8,13.2,-0.997,0.002,2,0,1500.6,807962.6,8623.850000000002,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,589.0,0.0,0.01,0.003,0.002,1298,2,13.8,14.2,-0.997,0.002,2,0,260.0,807962.6,1490.4,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,590.0,0.0,0.01,0.003,0.002,5239,0,14.8,15.2,-0.997,0.002,18,0,1051.3999999999999,807962.6,6004.150000000001,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,591.0,0.0,0.01,0.003,0.002,175,0,15.8,16.2,-0.997,0.002,0,0,35.0,807962.6,201.25,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,592.0,0.0,0.01,0.003,0.001,1221,0,16.8,17.2,-0.997,0.001,0,0,122.10000000000001,807962.6,702.075,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,593.0,0.0,0.01,0.003,0.001,346,1,17.8,18.2,-0.997,0.001,0,0,34.6,807962.6,198.95000000000002,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,594.0,0.0,0.01,0.003,0.001,981,0,18.8,19.2,-0.997,0.001,0,0,98.1,807962.6,564.075,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,595.0,0.0,0.01,0.002,0.001,2744,0,19.8,20.2,-0.998,0.001,4,0,274.8,807962.6,1575.5,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,596.0,0.0,0.01,0.002,0.001,126,0,20.8,21.2,-0.998,0.001,0,0,12.6,807962.6,72.45,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,597.0,0.0,0.01,0.002,0.001,113,0,21.8,22.2,-0.998,0.001,0,0,11.3,807962.6,64.975,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,598.0,0.0,0.01,0.002,0.001,1289,0,22.8,23.2,-0.998,0.001,0,0,128.9,807962.6,741.1750000000001,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,599.0,0.0,0.01,0.002,0.001,91,0,23.8,24.2,-0.998,0.001,0,0,9.1,807962.6,52.325,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,600.0,0.0,0.01,0.002,0.001,351,0,24.51,25.28,-0.998,0.001,1,0,35.2,807962.6,201.25,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,605.0,0.0,0.01,0.002,0.001,61,0,28.11,30.32,-0.998,0.001,0,0,6.1,807962.6,35.075,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,610.0,0.0,0.01,0.002,0.0,26,0,33.11,35.32,-0.998,0.0,0,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,615.0,0.0,0.01,0.001,0.0,82,0,38.12,40.33,-0.999,0.0,0,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,620.0,0.0,0.01,0.001,0.0,119,0,44.15,45.33,-0.999,0.0,0,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,625.0,0.0,0.01,0.001,0.0,1,0,48.11,50.3,-0.999,0.0,0,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,630.0,0.0,0.01,0.001,0.0,111,0,53.08,55.33,-0.999,0.0,0,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,635.0,0.0,0.01,0.001,0.0,0,0,58.07,60.8,-0.999,0.0,0,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,640.0,0.0,0.01,0.001,0.0,0,0,63.1,65.56,-0.999,0.0,0,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,645.0,0.0,0.01,0.001,0.0,1,0,68.07,70.8,-0.999,0.0,0,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,650.0,0.0,0.01,0.001,0.0,20,0,73.08,75.8,-0.999,0.0,0,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,655.0,0.0,0.01,0.001,0.0,0,0,78.09,80.81,-0.999,0.0,0,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:44.000000000",575.0,660.0,0.0,0.01,0.001,0.0,5,0,83.07,85.85,-0.999,0.0,0,0,0.0,807962.6,0.0,-1080467.55]
["2025-08-19T09:32:56.000000000",574.67,494.0,80.4,82.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,495.0,79.37,81.63,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2399,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,496.0,78.37,80.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,497.0,77.37,79.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,498.0,76.37,78.63,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,499.0,75.37,77.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,500.0,74.36,76.63,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4644,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,505.0,69.37,71.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,510.0,64.36,66.63,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,515.0,59.37,61.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,520.0,54.41,55.04,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,525.0,49.41,50.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,1,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,530.0,44.41,46.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,535.0,39.41,40.04,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,3230,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,539.0,35.42,36.03,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1310,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,540.0,34.41,35.04,1.0,0.0,526,0,0.0,0.01,-0.001,0.0,1120,2,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,541.0,33.41,34.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,542.0,32.44,33.04,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,233,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,543.0,31.44,32.04,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,55,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,544.0,30.41,31.04,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,159,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,545.0,29.41,31.63,1.0,0.0,145,0,0.0,0.01,-0.002,0.001,283,118,28.300000000000004,792696.3,-162.63161000000002,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,546.0,28.44,29.04,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,189,37,18.9,792696.3,-108.61263,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,547.0,27.41,29.18,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,23,14.899999999999999,792696.3,-85.62583,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,548.0,26.42,28.15,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,415,3,41.5,792696.3,-238.48804999999996,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,549.0,25.44,26.04,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,174,25.4,792696.3,-145.96617999999998,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,550.0,24.41,26.39,1.0,0.0,84,3,0.0,0.01,-0.002,0.001,493,15,49.3,792696.3,-283.31230999999997,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,551.0,23.55,23.9,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,559,553,111.80000000000001,792696.3,-642.48106,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,552.0,22.55,22.9,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,1095,0,219.0,792696.3,-1258.5273,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,553.0,21.5,21.9,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,636,10,127.2,792696.3,-730.9802399999999,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,554.0,20.5,20.9,1.0,0.0,89,0,0.01,0.02,-0.006,0.002,760,0,152.0,792696.3,-873.4984,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,555.0,19.55,19.9,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,2957,3,591.4,792696.3,-3398.59838,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,556.0,18.55,18.9,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1294,0,258.8,792696.3,-1487.24596,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,557.0,17.55,17.9,1.0,0.0,229,0,0.01,0.02,-0.006,0.002,2215,0,443.0,792696.3,-2545.7880999999998,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,558.0,16.55,16.9,1.0,0.0,103,0,0.01,0.02,-0.007,0.003,2807,0,842.0999999999999,792696.3,-4839.296069999999,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,559.0,15.55,15.9,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,1306,103,391.8,792696.3,-2251.5570599999996,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,560.0,14.55,14.9,1.0,0.0,179,0,0.01,0.02,-0.007,0.003,5243,391,1572.9,792696.3,-9038.98443,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,561.0,13.55,13.9,1.0,0.0,20,0,0.02,0.03,-0.008,0.004,2341,513,936.4000000000001,792696.3,-5381.20988,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,562.0,12.55,12.9,1.0,0.0,34,0,0.02,0.03,-0.012,0.006,3150,4,1890.0000000000002,792696.3,-10861.263,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,563.0,11.55,11.9,1.0,0.0,68,0,0.02,0.03,-0.013,0.006,3210,1,1926.0000000000002,792696.3,-11068.144200000002,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,564.0,10.55,10.9,1.0,0.0,150,0,0.03,0.04,-0.018,0.009,1849,141,1664.1,792696.3,-9563.083469999998,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,565.0,9.6,9.95,1.0,0.0,1719,0,0.04,0.05,-0.02,0.01,3233,508,3233.0,792696.3,-18579.0811,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,566.0,8.6,8.95,0.957,0.006,58,0,0.06,0.07,-0.03,0.014,5864,102,8244.4,792696.3,-46978.123159999996,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,567.0,7.6,7.95,0.954,0.011,157,0,0.08,0.09,-0.037,0.018,2118,527,3985.099999999999,792696.3,-20916.26399,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,568.0,6.65,7.0,0.939,0.022,123,0,0.11,0.12,-0.057,0.026,5015,779,13309.599999999997,792696.3,-73376.16427999998,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,569.0,5.7,6.05,0.92,0.033,333,0,0.15,0.17,-0.078,0.035,2715,993,10601.400000000001,792696.3,-48292.96812,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,570.0,4.84,5.02,0.891,0.046,906,21,0.22,0.23,-0.108,0.048,10975,1488,56847.6,792696.3,-278786.20907999994,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,571.0,3.95,4.12,0.849,0.063,241,2,0.33,0.35,-0.152,0.063,2671,796,18345.6,792696.3,-87976.2303,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,572.0,3.11,3.22,0.785,0.081,302,86,0.49,0.5,-0.216,0.081,6461,1658,54780.3,792696.3,-286690.79493,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,573.0,2.38,2.42,0.702,0.101,358,110,0.71,0.72,-0.298,0.1,3370,2491,37315.8,792696.3,-172884.87214,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,574.0,1.72,1.75,0.597,0.116,703,179,1.05,1.06,-0.402,0.114,3719,6958,50551.4,792696.3,-196777.35206,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,575.0,1.18,1.2,0.479,0.12,4767,2396,1.5,1.52,-0.521,0.119,6182,9177,130769.79999999999,792696.3,-94026.35606000002,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,576.0,0.76,0.77,0.361,0.114,2871,4990,2.08,2.09,-0.639,0.114,8244,5813,126711.00000000001,792696.3,-351998.01774,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,577.0,0.44,0.45,0.247,0.099,5820,5795,2.73,2.8,-0.753,0.099,5214,2934,109236.6,792696.3,34476.751980000015,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,578.0,0.23,0.24,0.153,0.076,5514,4937,3.53,3.6,-0.847,0.076,2114,651,57972.799999999996,792696.3,148494.72799999997,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,579.0,0.12,0.13,0.088,0.052,4537,1240,4.26,4.51,-0.912,0.052,808,165,27794.0,792696.3,111433.11035999999,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,580.0,0.05,0.06,0.05,0.033,9616,1389,5.2,5.6,-0.95,0.033,1974,99,38247.0,792696.3,144923.72862,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,581.0,0.03,0.04,0.028,0.02,5965,473,6.15,6.5,-0.972,0.02,566,22,13062.0,792696.3,62052.86659999999,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,582.0,0.02,0.03,0.02,0.014,4913,271,7.15,7.55,-0.98,0.014,622,57,7748.999999999999,792696.3,34522.72558,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,583.0,0.01,0.02,0.012,0.009,4129,3449,8.23,8.41,-0.988,0.009,189,40,3886.1999999999994,792696.3,20377.798199999997,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,584.0,0.01,0.02,0.011,0.007,4008,84,9.15,9.5,-0.989,0.007,21,0,2820.2999999999997,792696.3,16038.465030000001,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,585.0,0.0,0.01,0.004,0.003,2622,717,10.15,10.5,-0.996,0.003,99,0,816.3000000000001,792696.3,4349.67723,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,586.0,0.0,0.01,0.004,0.003,3877,35,11.1,11.5,-0.996,0.003,0,0,1163.1,792696.3,6683.9867699999995,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,587.0,0.0,0.01,0.004,0.002,1838,7,12.1,12.5,-0.996,0.002,9,0,369.4,792696.3,2102.14286,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,588.0,0.0,0.01,0.003,0.002,7501,2,13.1,13.5,-0.997,0.002,2,0,1500.6,792696.3,8618.90066,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,589.0,0.0,0.01,0.003,0.002,1298,2,14.1,14.5,-0.997,0.002,2,0,260.0,792696.3,1489.5446399999998,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,590.0,0.0,0.01,0.003,0.002,5239,0,15.1,15.45,-0.997,0.002,18,0,1051.3999999999999,792696.3,6000.70414,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,591.0,0.0,0.01,0.003,0.002,175,0,16.1,16.45,-0.997,0.002,0,0,35.0,792696.3,201.13449999999997,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,592.0,0.0,0.01,0.003,0.001,1221,0,17.1,17.45,-0.997,0.001,0,0,122.10000000000001,792696.3,701.67207,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,593.0,0.0,0.01,0.003,0.001,346,1,18.1,18.5,-0.997,0.001,0,0,34.6,792696.3,198.83581999999998,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,594.0,0.0,0.01,0.003,0.001,981,0,19.1,19.5,-0.997,0.001,0,0,98.1,792696.3,563.75127,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,595.0,0.0,0.01,0.002,0.001,2744,0,20.1,20.5,-0.998,0.001,4,0,274.8,792696.3,1574.5957999999998,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,596.0,0.0,0.01,0.002,0.001,126,0,21.1,21.5,-0.998,0.001,0,0,12.6,792696.3,72.40841999999999,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,597.0,0.0,0.01,0.002,0.001,113,0,22.1,22.45,-0.998,0.001,0,0,11.3,792696.3,64.93771,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,598.0,0.0,0.01,0.002,0.001,1289,0,23.1,23.5,-0.998,0.001,0,0,128.9,792696.3,740.74963,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,599.0,0.0,0.01,0.002,0.001,91,0,24.1,24.45,-0.998,0.001,0,0,9.1,792696.3,52.29496999999999,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,600.0,0.0,0.01,0.002,0.001,351,0,24.58,25.59,-0.998,0.001,1,0,35.2,792696.3,201.13449999999997,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,605.0,0.0,0.01,0.002,0.001,61,0,29.1,30.58,-0.998,0.001,0,0,6.1,792696.3,35.054869999999994,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,610.0,0.0,0.01,0.002,0.0,26,0,33.37,35.65,-0.998,0.0,0,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,615.0,0.0,0.01,0.001,0.0,82,0,38.39,40.65,-0.999,0.0,0,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,620.0,0.0,0.01,0.001,0.0,119,0,44.2,45.66,-0.999,0.0,0,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,625.0,0.0,0.01,0.001,0.0,1,0,48.37,50.66,-0.999,0.0,0,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,630.0,0.0,0.01,0.001,0.0,111,0,54.96,55.65,-0.999,0.0,0,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,635.0,0.0,0.01,0.001,0.0,0,0,58.37,60.73,-0.999,0.0,0,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,640.0,0.0,0.01,0.001,0.0,0,0,63.37,65.67,-0.999,0.0,0,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,645.0,0.0,0.01,0.001,0.0,1,0,68.39,70.72,-0.999,0.0,0,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,650.0,0.0,0.01,0.001,0.0,20,0,73.37,75.71,-0.999,0.0,0,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,655.0,0.0,0.01,0.001,0.0,0,0,78.37,80.75,-0.999,0.0,0,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:32:56.000000000",574.67,660.0,0.0,0.01,0.001,0.0,5,0,83.37,85.81,-0.999,0.0,0,0,0.0,792696.3,0.0,-1136276.0268899999]
["2025-08-19T09:33:08.000000000",574.51,494.0,80.07,82.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,495.0,79.07,81.31,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2399,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,496.0,78.07,80.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,497.0,77.07,79.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,498.0,76.07,78.32,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,499.0,75.07,77.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,500.0,74.07,76.31,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4644,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,505.0,69.09,71.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,510.0,64.09,66.31,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,515.0,59.07,61.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,520.0,54.08,54.78,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,525.0,49.09,49.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,2,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,530.0,44.09,46.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,535.0,39.09,39.98,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,3230,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,539.0,35.1,35.97,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1310,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,540.0,34.1,34.98,1.0,0.0,526,0,0.0,0.01,-0.001,0.0,1120,2,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,541.0,33.1,33.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,542.0,32.08,32.99,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,233,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,543.0,31.08,31.81,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,55,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,544.0,30.08,30.98,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,159,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,545.0,29.08,31.32,1.0,0.0,145,0,0.0,0.01,-0.002,0.001,283,118,28.300000000000004,771835.7,-162.58633000000003,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,546.0,28.08,28.98,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,189,37,18.9,771835.7,-108.58239,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,547.0,27.08,29.14,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,23,14.899999999999999,771835.7,-85.60198999999999,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,548.0,26.08,26.9,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,415,3,41.5,771835.7,-238.42165,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,549.0,25.08,25.98,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,174,25.4,771835.7,-145.92553999999998,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,550.0,24.08,24.9,1.0,0.0,84,3,0.0,0.01,-0.002,0.001,493,15,49.3,771835.7,-283.23343,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,551.0,23.3,23.7,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,559,553,111.80000000000001,771835.7,-642.3021800000001,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,552.0,22.3,22.7,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,1095,0,219.0,771835.7,-1258.1769000000002,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,553.0,21.3,21.7,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,636,10,127.2,771835.7,-730.7767200000001,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,554.0,20.3,20.7,1.0,0.0,89,0,0.01,0.02,-0.006,0.002,760,0,152.0,771835.7,-873.2552000000001,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,555.0,19.3,19.7,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,2957,3,591.4,771835.7,-3397.6521399999997,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,556.0,18.3,18.7,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1294,0,258.8,771835.7,-1486.83188,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,557.0,17.3,17.7,1.0,0.0,229,0,0.01,0.02,-0.006,0.003,2215,0,664.5,771835.7,-3817.61895,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,558.0,16.3,16.7,1.0,0.0,103,0,0.01,0.02,-0.007,0.003,2807,0,842.0999999999999,771835.7,-4837.94871,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,559.0,15.3,15.7,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,1306,104,391.8,771835.7,-2250.9301800000003,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,560.0,14.3,14.7,1.0,0.0,179,0,0.01,0.02,-0.008,0.003,5243,433,1572.9,771835.7,-9036.46779,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,561.0,13.3,13.7,1.0,0.0,20,0,0.02,0.03,-0.012,0.005,2341,513,1170.5,771835.7,-6724.63955,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,562.0,12.3,12.7,1.0,0.0,34,0,0.02,0.03,-0.013,0.006,3150,4,1890.0000000000002,771835.7,-10858.239000000001,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,563.0,11.35,11.7,1.0,0.0,68,0,0.03,0.04,-0.018,0.008,3210,36,2568.0,771835.7,-14753.416799999999,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,564.0,10.35,10.75,1.0,0.0,150,0,0.04,0.05,-0.023,0.01,1849,151,1849.0000000000002,771835.7,-10622.689900000003,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,565.0,9.35,9.75,1.0,0.0,1719,0,0.04,0.05,-0.025,0.012,3233,512,3879.6,771835.7,-22288.68996,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,566.0,8.35,8.75,0.953,0.009,58,0,0.07,0.08,-0.035,0.017,5864,103,10021.0,771835.7,-56971.858660000005,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,567.0,7.4,7.8,0.943,0.018,157,0,0.09,0.1,-0.05,0.023,2118,530,5154.0,771835.7,-26363.11488,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,568.0,6.45,6.8,0.926,0.027,123,0,0.12,0.14,-0.07,0.031,5015,781,15878.6,771835.7,-87408.24944,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,569.0,5.5,5.85,0.903,0.039,333,0,0.18,0.19,-0.095,0.041,2715,1215,12430.199999999999,771835.7,-56490.41928,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,570.0,4.71,4.83,0.866,0.053,906,26,0.25,0.27,-0.134,0.054,10975,1582,64066.8,771835.7,-312896.53031999996,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,571.0,3.83,3.95,0.814,0.07,241,2,0.37,0.38,-0.187,0.07,2671,1046,20384.000000000004,771835.7,-97724.15100000001,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,572.0,3.01,3.11,0.745,0.088,302,92,0.54,0.56,-0.256,0.088,6461,2207,59514.4,771835.7,-311379.82392,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,573.0,2.28,2.33,0.654,0.104,358,112,0.78,0.81,-0.347,0.104,3370,2991,38771.2,771835.7,-179964.10847999994,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,574.0,1.65,1.67,0.547,0.116,703,243,1.14,1.16,-0.454,0.115,3719,8237,50923.3,771835.7,-198859.16786999998,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,575.0,1.12,1.15,0.431,0.114,4767,2750,1.6,1.63,-0.57,0.113,6182,10533,124200.4,771835.7,-89122.58728000002,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,576.0,0.71,0.74,0.318,0.106,2871,6665,2.19,2.23,-0.684,0.106,8244,6108,117818.99999999999,771835.7,-327205.27638,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,577.0,0.41,0.43,0.213,0.089,5820,6126,2.88,2.95,-0.787,0.089,5214,3025,98202.6,771835.7,30985.622340000013,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,578.0,0.22,0.23,0.133,0.067,5514,5093,3.67,3.77,-0.867,0.066,2114,681,50896.200000000004,771835.7,132087.89214000004,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,579.0,0.11,0.12,0.074,0.044,4537,1308,4.55,4.68,-0.926,0.044,808,289,23517.999999999996,771835.7,94263.30275999999,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,580.0,0.05,0.06,0.042,0.028,9616,1496,5.4,5.75,-0.958,0.028,1974,99,32452.0,771835.7,122931.35175999999,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,581.0,0.03,0.04,0.027,0.018,5965,500,6.4,6.75,-0.973,0.018,566,34,11755.8,771835.7,55832.03081999999,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,582.0,0.02,0.03,0.019,0.013,4913,275,7.35,7.75,-0.981,0.013,622,57,7195.5,771835.7,32047.89133,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,583.0,0.01,0.02,0.011,0.008,4129,3770,8.45,8.69,-0.989,0.008,189,40,3454.4000000000005,771835.7,18108.555200000003,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,584.0,0.01,0.02,0.01,0.007,4008,84,9.35,9.7,-0.99,0.007,21,0,2820.2999999999997,771835.7,16033.999590000001,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,585.0,0.0,0.01,0.004,0.003,2622,717,10.35,10.7,-0.996,0.003,99,0,816.3000000000001,771835.7,4348.466190000001,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,586.0,0.0,0.01,0.004,0.003,3877,35,11.35,11.7,-0.996,0.003,0,0,1163.1,771835.7,6682.125809999999,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,587.0,0.0,0.01,0.004,0.002,1838,7,12.35,12.7,-0.996,0.002,9,0,369.4,771835.7,2101.55758,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,588.0,0.0,0.01,0.003,0.002,7501,2,13.35,13.7,-0.997,0.002,2,0,1500.6,771835.7,8616.50098,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,589.0,0.0,0.01,0.003,0.002,1298,2,14.35,14.7,-0.997,0.002,2,0,260.0,771835.7,1489.12992,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,590.0,0.0,0.01,0.003,0.002,5239,1,15.35,15.7,-0.997,0.002,18,0,1051.3999999999999,771835.7,5999.033420000001,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,591.0,0.0,0.01,0.003,0.001,175,0,16.35,16.7,-0.997,0.001,0,0,17.5,771835.7,100.53925,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,592.0,0.0,0.01,0.003,0.001,1221,0,17.35,17.7,-0.997,0.001,0,0,122.10000000000001,771835.7,701.47671,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,593.0,0.0,0.01,0.003,0.001,346,1,18.35,18.7,-0.997,0.001,0,0,34.6,771835.7,198.78046000000003,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,594.0,0.0,0.01,0.002,0.001,981,0,19.35,19.7,-0.998,0.001,0,0,98.1,771835.7,563.59431,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,595.0,0.0,0.01,0.002,0.001,2744,0,20.35,20.7,-0.998,0.001,4,0,274.8,771835.7,1574.1574,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,596.0,0.0,0.01,0.002,0.001,126,0,21.35,21.7,-0.998,0.001,0,0,12.6,771835.7,72.38826,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,597.0,0.0,0.01,0.002,0.001,113,0,22.35,22.7,-0.998,0.001,0,0,11.3,771835.7,64.91963000000001,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,598.0,0.0,0.01,0.002,0.001,1289,0,23.35,23.7,-0.998,0.001,0,0,128.9,771835.7,740.54339,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,599.0,0.0,0.01,0.002,0.001,91,0,24.35,24.7,-0.998,0.001,0,0,9.1,771835.7,52.28041,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,600.0,0.0,0.01,0.002,0.001,351,0,24.62,25.91,-0.998,0.001,1,0,35.2,771835.7,201.0785,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,605.0,0.0,0.01,0.002,0.001,61,0,30.22,30.91,-0.998,0.001,0,0,6.1,771835.7,35.04511,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,610.0,0.0,0.01,0.002,0.0,26,0,33.68,35.91,-0.998,0.0,0,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,615.0,0.0,0.01,0.001,0.0,82,0,40.22,40.91,-0.999,0.0,0,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,620.0,0.0,0.01,0.001,0.0,119,0,44.24,45.91,-0.999,0.0,0,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,625.0,0.0,0.01,0.001,0.0,1,0,48.95,50.91,-0.999,0.0,0,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,630.0,0.0,0.01,0.001,0.0,111,0,55.02,55.91,-0.999,0.0,0,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,635.0,0.0,0.01,0.001,0.0,0,0,58.69,60.91,-0.999,0.0,0,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,640.0,0.0,0.01,0.001,0.0,0,0,63.68,65.91,-0.999,0.0,0,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,645.0,0.0,0.01,0.001,0.0,1,0,68.69,70.91,-0.999,0.0,0,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,650.0,0.0,0.01,0.001,0.0,20,0,73.69,75.91,-0.999,0.0,0,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,655.0,0.0,0.01,0.001,0.0,0,0,78.69,80.91,-0.999,0.0,0,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:08.000000000",574.51,660.0,0.0,0.01,0.001,0.0,5,0,83.69,85.91,-0.999,0.0,0,0,0.0,771835.7,0.0,-1303157.0114300002]
["2025-08-19T09:33:19.000000000",574.47,494.0,80.07,82.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,495.0,79.07,81.29,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2399,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,496.0,78.07,80.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,497.0,77.07,79.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,498.0,76.11,78.29,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,499.0,75.07,77.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,500.0,74.07,76.29,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4644,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,505.0,69.11,71.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,510.0,64.11,66.27,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,515.0,59.07,61.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,520.0,54.11,54.94,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,525.0,49.11,51.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,2,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,530.0,44.11,46.29,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,535.0,39.11,41.05,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,3230,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,539.0,35.11,37.19,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1310,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,540.0,34.11,34.97,1.0,0.0,526,0,0.0,0.01,-0.001,0.0,1120,2,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,541.0,33.11,33.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,542.0,32.08,34.18,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,233,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,543.0,31.08,33.18,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,55,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,544.0,30.11,32.06,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,159,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,545.0,29.11,31.29,1.0,0.0,145,0,0.0,0.01,-0.002,0.001,283,118,28.300000000000004,776915.2,-162.57501000000005,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,546.0,28.11,28.92,1.0,0.0,26,0,0.0,0.01,-0.002,0.001,189,37,18.9,776915.2,-108.57483,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,547.0,27.11,28.96,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,23,14.899999999999999,776915.2,-85.59603,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,548.0,26.11,27.95,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,415,3,41.5,776915.2,-238.40505000000002,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,549.0,25.11,26.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,174,25.4,776915.2,-145.91538,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,550.0,24.12,25.62,1.0,0.0,84,3,0.0,0.01,-0.002,0.001,493,15,49.3,776915.2,-283.21371,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,551.0,23.3,23.7,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,559,553,111.80000000000001,776915.2,-642.25746,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,552.0,22.3,22.7,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,1095,0,219.0,776915.2,-1258.0893,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,553.0,21.3,21.7,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,636,10,127.2,776915.2,-730.7258400000001,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,554.0,20.3,20.7,1.0,0.0,89,0,0.01,0.02,-0.006,0.002,760,0,152.0,776915.2,-873.1944000000001,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,555.0,19.3,19.7,1.0,0.0,42,0,0.01,0.02,-0.006,0.002,2957,3,591.4,776915.2,-3397.4155800000003,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,556.0,18.3,18.7,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1294,0,258.8,776915.2,-1486.72836,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,557.0,17.3,17.7,1.0,0.0,229,0,0.01,0.02,-0.006,0.003,2215,0,664.5,776915.2,-3817.35315,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,558.0,16.3,16.7,1.0,0.0,103,0,0.01,0.02,-0.007,0.003,2807,0,842.0999999999999,776915.2,-4837.61187,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,559.0,15.3,15.7,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,1306,106,391.8,776915.2,-2250.7734600000003,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,560.0,14.3,14.7,1.0,0.0,179,0,0.01,0.02,-0.008,0.003,5243,773,1572.9,776915.2,-9035.838630000002,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,561.0,13.3,13.7,1.0,0.0,20,0,0.02,0.03,-0.012,0.005,2341,513,1170.5,776915.2,-6724.1713500000005,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,562.0,12.3,12.7,1.0,0.0,34,0,0.02,0.03,-0.013,0.006,3150,18,1890.0000000000002,776915.2,-10857.483000000004,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,563.0,11.3,11.7,1.0,0.0,68,0,0.03,0.04,-0.018,0.008,3210,36,2568.0,776915.2,-14752.3896,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,564.0,10.35,10.7,1.0,0.0,150,0,0.04,0.05,-0.023,0.01,1849,154,1849.0000000000002,776915.2,-10621.950300000002,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,565.0,9.35,9.75,0.956,0.004,1719,0,0.05,0.06,-0.028,0.013,3233,595,4890.499999999999,776915.2,-20194.34391,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,566.0,8.35,8.75,0.954,0.009,58,0,0.06,0.07,-0.035,0.016,5864,103,9434.6,776915.2,-53599.19994,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,567.0,7.4,7.75,0.944,0.017,157,0,0.08,0.1,-0.05,0.022,2118,533,4926.499999999999,776915.2,-25234.74369,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,568.0,6.4,6.8,0.931,0.026,123,0,0.12,0.13,-0.066,0.029,5015,819,14863.300000000001,776915.2,-81710.88939,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,569.0,5.5,5.85,0.905,0.038,333,0,0.17,0.18,-0.094,0.04,2715,1421,12125.4,776915.2,-55118.098620000004,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,570.0,4.69,4.79,0.872,0.052,906,26,0.24,0.26,-0.128,0.052,10975,1699,61781.19999999999,776915.2,-300785.59836,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,571.0,3.8,3.91,0.821,0.068,241,2,0.36,0.37,-0.18,0.068,2671,1500,19801.600000000002,776915.2,-94925.42280000001,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,572.0,2.99,3.07,0.754,0.087,302,93,0.52,0.54,-0.248,0.086,6461,2605,58191.99999999999,776915.2,-304108.33284,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,573.0,2.21,2.27,0.665,0.104,358,114,0.77,0.79,-0.336,0.104,3370,4231,38771.2,776915.2,-179951.57855999997,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,574.0,1.59,1.62,0.558,0.115,703,334,1.12,1.15,-0.443,0.115,3719,8960,50853.0,776915.2,-199249.1748,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,575.0,1.08,1.09,0.442,0.116,4767,3077,1.59,1.61,-0.56,0.115,6182,11612,126390.20000000001,776915.2,-90742.13226000006,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,576.0,0.68,0.69,0.328,0.107,2871,7095,2.19,2.23,-0.672,0.107,8244,6369,118930.49999999999,776915.2,-330269.12217,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,577.0,0.39,0.4,0.224,0.091,5820,6539,2.9,2.96,-0.776,0.091,5214,3051,100409.40000000001,776915.2,31679.72262000001,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,578.0,0.21,0.22,0.138,0.069,5514,5294,3.7,3.77,-0.862,0.069,2114,684,52633.2,776915.2,134770.662,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,579.0,0.1,0.11,0.08,0.047,4537,1369,4.57,4.69,-0.92,0.047,808,307,25121.5,776915.2,100683.33561000001,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,580.0,0.05,0.06,0.043,0.029,9616,1512,5.52,5.64,-0.957,0.028,1974,99,33413.600000000006,776915.2,128446.89624000005,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,581.0,0.03,0.04,0.027,0.019,5965,574,6.36,6.75,-0.973,0.019,566,35,12408.9,776915.2,58929.70707,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,582.0,0.02,0.03,0.019,0.013,4913,285,7.35,7.75,-0.981,0.013,622,64,7195.5,776915.2,32045.660010000003,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,583.0,0.01,0.02,0.012,0.008,4129,3770,8.49,8.6,-0.988,0.008,189,40,3454.4000000000005,776915.2,18107.294400000006,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,584.0,0.01,0.02,0.011,0.007,4008,84,9.35,9.7,-0.989,0.007,21,0,2820.2999999999997,776915.2,16032.883230000001,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,585.0,0.0,0.01,0.004,0.003,2622,717,10.35,10.7,-0.996,0.003,99,0,816.3000000000001,776915.2,4348.1634300000005,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,586.0,0.0,0.01,0.004,0.003,3877,35,11.3,11.7,-0.996,0.003,0,0,1163.1,776915.2,6681.66057,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,587.0,0.0,0.01,0.004,0.002,1838,7,12.3,12.7,-0.996,0.002,9,0,369.4,776915.2,2101.4112600000003,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,588.0,0.0,0.01,0.003,0.002,7501,2,13.3,13.7,-0.997,0.002,2,0,1500.6,776915.2,8615.901060000002,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,589.0,0.0,0.01,0.003,0.002,1298,2,14.3,14.7,-0.997,0.002,2,0,260.0,776915.2,1489.0262400000001,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,590.0,0.0,0.01,0.003,0.002,5239,1,15.3,15.7,-0.997,0.002,18,0,1051.3999999999999,776915.2,5998.61574,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,591.0,0.0,0.01,0.003,0.001,175,0,16.3,16.7,-0.997,0.001,0,0,17.5,776915.2,100.53225,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,592.0,0.0,0.01,0.003,0.001,1221,0,17.3,17.7,-0.997,0.001,0,0,122.10000000000001,776915.2,701.4278700000001,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,593.0,0.0,0.01,0.003,0.001,346,1,18.3,18.7,-0.997,0.001,0,0,34.6,776915.2,198.76662000000002,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,594.0,0.0,0.01,0.002,0.001,981,0,19.3,19.7,-0.997,0.001,0,0,98.1,776915.2,563.55507,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,595.0,0.0,0.01,0.002,0.001,2744,0,20.3,20.7,-0.998,0.001,4,0,274.8,776915.2,1574.0478,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,596.0,0.0,0.01,0.002,0.001,126,0,21.3,21.7,-0.998,0.001,0,0,12.6,776915.2,72.38322000000001,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,597.0,0.0,0.01,0.002,0.001,113,0,22.3,22.7,-0.998,0.001,0,0,11.3,776915.2,64.91511,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,598.0,0.0,0.01,0.002,0.001,1289,0,23.3,23.7,-0.998,0.001,0,0,128.9,776915.2,740.49183,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,599.0,0.0,0.01,0.002,0.001,91,0,24.3,24.7,-0.998,0.001,0,0,9.1,776915.2,52.27677,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,600.0,0.0,0.01,0.002,0.001,351,0,24.66,25.89,-0.998,0.001,1,0,35.2,776915.2,201.0645,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,605.0,0.0,0.01,0.002,0.001,61,0,30.08,30.89,-0.998,0.001,0,0,6.1,776915.2,35.04267,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,610.0,0.0,0.01,0.002,0.0,26,0,33.72,35.93,-0.998,0.0,0,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,615.0,0.0,0.01,0.001,0.0,82,0,40.06,40.93,-0.999,0.0,0,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,620.0,0.0,0.01,0.001,0.0,119,0,44.28,45.93,-0.999,0.0,0,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,625.0,0.0,0.01,0.001,0.0,1,0,48.99,50.93,-0.999,0.0,0,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,630.0,0.0,0.01,0.001,0.0,111,0,55.03,55.93,-0.999,0.0,0,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,635.0,0.0,0.01,0.001,0.0,0,0,58.72,60.93,-0.999,0.0,0,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,640.0,0.0,0.01,0.001,0.0,0,0,63.72,65.93,-0.999,0.0,0,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,645.0,0.0,0.01,0.001,0.0,1,0,68.72,70.93,-0.999,0.0,0,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,650.0,0.0,0.01,0.001,0.0,20,0,73.72,75.92,-0.999,0.0,0,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,655.0,0.0,0.01,0.001,0.0,0,0,78.72,80.89,-0.999,0.0,0,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:19.000000000",574.47,660.0,0.0,0.01,0.001,0.0,5,0,83.72,85.89,-0.999,0.0,0,0,0.0,776915.2,0.0,-1253963.4564599998]
["2025-08-19T09:33:31.000000000",574.54,494.0,80.08,82.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,776915.2,0.0,-1254116.25372]
["2025-08-19T09:33:31.000000000",574.54,495.0,79.08,81.46,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2399,0,0.0,776915.2,0.0,-1254116.25372]
["2025-08-19T09:33:31.000000000",574.54,496.0,78.1,80.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,776915.2,0.0,-1254116.25372]
["2025-08-19T09:33:31.000000000",574.54,497.0,77.1,79.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,776915.2,0.0,-1254116.25372]
["2025-08-19T09:33:31.000000000",574.54,498.0,76.13,78.5,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,776915.2,0.0,-1254116.25372]
["2025-08-19T09:33:31.000000000",574.54,499.0,75.08,77.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,776915.2,0.0,-1254116.25372]
["2025-08-19T09:33:31.000000000",574.54,500.0,74.08,76.5,1.0,0.0,3,0,0.0,0.01,-0.001,0.0,4644,0,0.0,776915.2,0.0,-1254116.25372]
["2025-08-19T09:33:31.000000000",574.54,505.0,69.13,71.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,776915.2,0.0,-1254116.25372]
["2025-08-19T09:33:31.000000000",574.54,510.0,64.13,66.44,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,776915.2,0.0,-1254116.25372]
["2025-08-19T09:33:31.000000000",574.54,515.0,59.09,61.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,776915.2,0.0,-1254116.25372]
["2025-08-19T09:33:31.000000000",574.54,520.0,54.17,55.89,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,776915.2,0.0,-1254116.25372]
["2025-08-19T09:33:31.000000000",574.54,525.0,49.16,51.46,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,2,0.0,776915.2,0.0,-1254116.25372]
["2025-08-19T09:33:31.000000000",574.54,530.0,44.16,46.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,776915.2,0.0,-1254116.25372]
["2025-08-19T09:33:31.000000000",574.54,535.0,39.16,41.11,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,3230,0,0.0,776915.2,0.0,-1254116.25372]
["2025-08-19T09:33:43.000000000",574.48,498.0,75.87,78.46,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,786044.8,0.0,-1306473.22432]
["2025-08-19T09:33:43.000000000",574.48,625.0,0.0,0.01,0.001,0.0,1,0,49.12,51.13,-0.999,0.0,0,0,0.0,786044.8,0.0,-1306473.22432]
["2025-08-19T09:33:54.000000000",574.41,556.0,18.25,18.55,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1294,0,258.8,782379.1000000002,-1486.57308,-1285512.9221099997]
["2025-08-19T09:34:06.000000000",574.32,566.0,8.2,8.55,0.953,0.009,58,0,0.06,0.07,-0.035,0.017,5864,748,10021.0,948269.7000000001,-56953.017120000004,-416512.37064000044]
["2025-08-19T09:34:18.000000000",574.38,549.0,25.04,26.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,174,25.4,786274.6,-145.89252,-1380089.2474800004]
["2025-08-19T09:34:30.000000000",574.24,598.0,0.0,0.01,0.002,0.001,1289,0,23.55,23.95,-0.998,0.001,0,0,128.9,786274.6,740.19536,-1379752.8630400002]
["2025-08-19T09:34:41.000000000",574.04,542.0,31.8,33.38,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,233,0,0.0,783474.7000000001,0.0,-1424199.5544399999]
["2025-08-19T09:34:53.000000000",574.09,559.0,14.95,15.3,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,1306,106,391.8,783378.7,-2249.2846200000004,-1450256.3984700006]
["2025-08-19T09:35:04.000000000",574.17,547.0,26.02,28.31,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,23,14.899999999999999,776962.6,-85.55132999999998,-1469743.1409]
["2025-08-19T09:35:16.000000000",574.12,551.0,22.95,23.3,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,559,612,111.80000000000001,776962.6,-641.8661600000001,-1469615.1524]
["2025-08-19T09:35:28.000000000",574.3,579.0,0.08,0.09,0.063,0.04,4537,1956,4.7,4.82,-0.937,0.04,808,374,21380.0,789576.1000000002,85662.58799999999,-1419821.7895000004]
["2025-08-19T09:35:40.000000000",574.34,544.0,29.31,31.78,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,159,0,0.0,794019.4,0.0,-1388591.00744]
["2025-08-19T09:35:51.000000000",574.19,540.0,33.1,35.56,1.0,0.0,526,0,0.0,0.01,-0.001,0.0,1120,4,0.0,786205.8,0.0,-1445873.5809000002]
["2025-08-19T09:36:03.000000000",574.17,577.0,0.3,0.31,0.176,0.083,5820,11986,3.11,3.16,-0.823,0.083,5214,4747,91582.2,777114.3999999999,28879.60266,-1477228.0210199999]
["2025-08-19T09:36:15.000000000",574.28,588.0,0.0,0.01,0.003,0.002,7501,3,13.5,13.95,-0.997,0.002,2,0,1500.6,777114.3999999999,8613.051440000001,-1477511.0296799997]
["2025-08-19T09:36:26.000000000",573.95,569.0,5.1,5.3,0.908,0.039,333,6,0.19,0.2,-0.09,0.041,2715,3217,12430.199999999999,787501.1000000002,-56435.35560000002,-1422827.21555]
["2025-08-19T09:36:38.000000000",573.96,547.0,26.29,28.09,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,23,14.899999999999999,774113.9999999999,-85.52004,-1511260.7863200002]
["2025-08-19T09:36:50.000000000",574.16,630.0,0.0,0.01,0.001,0.0,111,0,55.37,56.84,-0.999,0.0,0,0,0.0,773707.8,0.0,-1488151.5241599996]
["2025-08-19T09:37:02.000000000",574.35,577.0,0.31,0.32,0.172,0.082,5820,12875,2.94,2.99,-0.828,0.082,5214,4778,90478.8,773707.8,28540.600200000004,-1488643.9806]
["2025-08-19T09:37:14.000000000",574.07,567.0,7.1,7.35,0.946,0.016,157,11,0.08,0.09,-0.047,0.022,2118,2253,4910.799999999999,793456.6000000001,-25307.301880000003,-1401070.64944]
["2025-08-19T09:37:25.000000000",574.29,570.0,4.49,4.56,0.868,0.057,906,116,0.23,0.24,-0.131,0.058,10975,3989,68819.20000000001,781014.6,-335906.81532,-1497121.19532]
["2025-08-19T09:37:37.000000000",574.24,497.0,75.69,78.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,1261420.1000000003,0.0,1270390.5777599998]
["2025-08-19T09:37:49.000000000",574.53,563.0,11.35,11.75,1.0,0.0,68,0,0.02,0.03,-0.013,0.007,3210,180,2247.0,800092.4,-12909.6891,-1370620.6001399995]
["2025-08-19T09:38:00.000000000",574.88,560.0,14.7,15.1,1.0,0.0,179,0,0.01,0.02,-0.008,0.003,5243,2003,1572.9,800092.4,-9042.287520000002,-1371455.57344]
["2025-08-19T09:38:12.000000000",574.71,556.0,18.55,18.95,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1294,2,258.8,807752.0,-1487.34948,-1269947.0317800005]
["2025-08-19T09:38:24.000000000",574.82,640.0,0.0,0.01,0.001,0.0,0,0,63.88,67.01,-0.999,0.0,0,0,0.0,814987.2999999999,0.0,-1229171.5203800001]
["2025-08-19T09:38:36.000000000",574.69,580.0,0.04,0.05,0.038,0.028,9616,2903,5.28,5.37,-0.962,0.028,1974,178,32452.0,807575.0,122969.86744000002,-1300783.22988]
["2025-08-19T09:38:48.000000000",574.83,565.0,9.75,10.05,1.0,0.0,1719,128,0.03,0.04,-0.02,0.01,3233,803,3233.0,807575.0,-18584.253900000003,-1301100.1131599997]
["2025-08-19T09:38:59.000000000",574.88,541.0,32.4,34.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,817865.2999999999,0.0,-1260530.7528000001]
["2025-08-19T09:39:11.000000000",574.91,558.0,16.7,17.1,1.0,0.0,103,0,0.01,0.02,-0.007,0.003,2807,0,842.0999999999999,819797.5,-4841.317109999999,-1204078.28107]
["2025-08-19T09:39:23.000000000",574.81,589.0,0.0,0.01,0.003,0.002,1298,2,13.95,14.35,-0.997,0.002,2,0,260.0,820753.9999999999,1489.9075199999997,-1236801.4326999993]
["2025-08-19T09:39:35.000000000",574.83,591.0,0.0,0.01,0.003,0.002,175,0,15.95,16.35,-0.997,0.002,0,0,35.0,820351.0,201.19050000000004,-1245227.7868199998]
["2025-08-19T09:39:47.000000000",574.83,550.0,24.65,25.05,1.0,0.0,84,3,0.0,0.01,-0.002,0.001,493,473,49.3,820351.0,-283.39119,-1245227.7868199998]
["2025-08-19T09:39:59.000000000",574.68,584.0,0.01,0.02,0.011,0.007,4008,1555,9.15,9.55,-0.989,0.007,21,0,2820.2999999999997,813360.2999999999,16038.744120000001,-1274585.6453999998]
["2025-08-19T09:40:10.000000000",574.57,582.0,0.01,0.02,0.013,0.01,4913,1231,7.25,7.6,-0.987,0.01,622,81,5535.0,801327.8000000002,24654.798700000003,-1352555.0170999996]
["2025-08-19T09:40:22.000000000",574.839,570.0,4.98,5.06,0.901,0.044,906,264,0.16,0.17,-0.098,0.046,10975,5424,54471.399999999994,821129.7,-267292.087254,-1244756.945439]
["2025-08-19T09:40:34.000000000",575.135,594.0,0.0,0.01,0.003,0.001,981,0,18.7,19.1,-0.997,0.001,0,0,98.1,843857.5999999997,564.207435,-1166303.6135299995]
["2025-08-19T09:40:46.000000000",575.3,510.0,63.36,65.71,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,836782.5999999997,0.0,-1128835.2504000003]
["2025-08-19T09:40:58.000000000",575.08,589.0,0.0,0.01,0.003,0.002,1298,2,13.7,14.1,-0.997,0.002,2,0,260.0,845316.7999999999,1490.60736,-1110089.5757599997]
["2025-08-19T09:41:10.000000000",575.08,567.0,7.95,8.35,0.955,0.007,157,13,0.05,0.06,-0.032,0.016,2118,2475,3498.6999999999994,836152.2999999998,-18856.298120000003,-1136952.1376399999]
["2025-08-19T09:41:21.000000000",575.16,584.0,0.0,0.01,0.005,0.004,4008,2416,8.65,9.05,-0.995,0.004,21,0,1611.6,863893.3999999999,9172.651679999999,-946387.81944]
["2025-08-19T09:41:33.000000000",575.13,499.0,74.35,76.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,863893.3999999999,0.0,-946338.4564200002]
["2025-08-19T09:41:44.000000000",575.21,579.0,0.09,0.1,0.078,0.053,4537,3318,3.85,3.93,-0.922,0.053,808,581,28328.499999999996,833531.5999999999,113682.77877,-1135871.7886800005]
["2025-08-19T09:41:56.000000000",575.21,580.0,0.04,0.05,0.041,0.032,9616,4147,4.8,4.88,-0.959,0.032,1974,209,37088.0,841073.6999999998,140664.15424,-1091263.6779700003]
["2025-08-19T09:42:07.000000000",575.51,553.0,22.3,22.7,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,636,60,127.2,847728.7999999998,-732.04872,-998086.2746399996]
["2025-08-19T09:42:19.000000000",575.58,591.0,0.0,0.01,0.003,0.002,175,0,15.2,15.6,-0.997,0.002,0,0,35.0,847728.7999999998,201.45300000000003,-998207.6731200007]
["2025-08-19T09:42:31.000000000",575.36,615.0,0.0,0.01,0.001,0.0,82,0,37.64,41.46,-0.999,0.0,0,0,0.0,851090.5999999999,0.0,-918222.7775999998]
["2025-08-19T09:42:42.000000000",575.39,535.0,38.56,42.12,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,3230,0,0.0,840030.4999999998,0.0,-1092661.5822699992]
["2025-08-19T09:42:55.000000000",575.29,566.0,9.15,9.55,1.0,0.0,58,25,0.03,0.04,-0.021,0.011,5864,1646,6450.399999999999,845470.2999999998,-37108.50615999999,-1013735.1924100005]
["2025-08-19T09:43:06.000000000",575.11,510.0,63.57,67.09,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,838792.1,0.0,-1135765.76037]
["2025-08-19T09:43:18.000000000",575.16,498.0,76.91,79.06,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,838792.1,0.0,-1135864.5037200004]
["2025-08-19T09:43:30.000000000",575.285,497.0,76.58,80.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,835769.4999999999,0.0,-1176046.4962249997]
["2025-08-19T09:43:41.000000000",575.28,563.0,12.1,12.5,1.0,0.0,68,0,0.02,0.03,-0.013,0.006,3210,732,1926.0000000000002,847401.0999999999,-11079.8928,-1081285.35768]
["2025-08-19T09:43:53.000000000",575.19,552.0,23.0,23.4,1.0,0.0,19,0,0.01,0.02,-0.005,0.002,1095,0,219.0,832901.9999999999,-1259.6661000000001,-1133788.0692599998]
["2025-08-19T09:44:05.000000000",575.16,540.0,33.61,37.01,1.0,0.0,526,0,0.0,0.01,-0.001,0.0,1120,11,0.0,834313.8999999999,0.0,-1151274.1904400005]
["2025-08-19T09:44:17.000000000",575.04,610.0,0.0,0.01,0.002,0.0,26,0,33.01,36.4,-0.998,0.0,0,0,0.0,834936.5999999999,0.0,-1154243.2895999996]
["2025-08-19T09:44:28.000000000",574.79,515.0,58.41,61.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,834030.7,0.0,-1197470.92801]
["2025-08-19T09:44:40.000000000",574.68,547.0,27.36,29.66,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,24,14.899999999999999,815282.9,-85.62731999999998,-1336016.6386799992]
["2025-08-19T09:44:52.000000000",574.595,496.0,77.47,80.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,812383.8999999999,0.0,-1345221.703175]
["2025-08-19T09:45:04.000000000",574.42,595.0,0.0,0.01,0.002,0.001,2744,0,20.4,20.75,-0.998,0.001,4,1,274.8,812383.8999999999,1573.9107999999999,-1344811.9993]
["2025-08-19T09:45:15.000000000",574.23,560.0,14.15,14.45,1.0,0.0,179,5,0.01,0.02,-0.008,0.003,5243,2343,1572.9,798737.7,-9032.063670000001,-1472172.4005899997]
["2025-08-19T09:45:27.000000000",574.05,556.0,17.9,18.25,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1294,2,258.8,1674366.8000000007,-1485.6414,3535177.8555]
["2025-08-19T09:45:39.000000000",573.96,496.0,76.69,79.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,778333.6999999998,0.0,-1611308.3278800007]
["2025-08-19T09:45:50.000000000",574.02,497.0,75.68,78.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,788376.6,0.0,-1611116.85852]
["2025-08-19T09:46:02.000000000",574.059,575.0,0.75,0.77,0.367,0.129,4767,38436,1.7,1.72,-0.634,0.128,6182,34943,140623.9,786363.3,-101237.02682700002,-1594835.2142069996]
["2025-08-19T09:46:14.000000000",574.25,561.0,13.05,13.45,1.0,0.0,20,0,0.01,0.02,-0.008,0.004,2341,916,936.4000000000001,792404.5,-5377.277000000001,-1552503.8252500002]
["2025-08-19T09:46:25.000000000",574.105,525.0,47.75,50.88,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,189,2,0.0,798213.4999999998,0.0,-1528157.8559449997]
["2025-08-19T09:46:37.000000000",574.12,554.0,19.95,20.35,1.0,0.0,89,2,0.01,0.02,-0.006,0.002,760,0,152.0,786941.2,-872.6624,-1580745.2643200003]
["2025-08-19T09:46:49.000000000",573.81,567.0,6.75,7.1,0.948,0.016,157,13,0.08,0.09,-0.044,0.022,2118,2716,4910.799999999999,786941.2,-25295.84004,-1579891.7301599996]
["2025-08-19T09:47:00.000000000",573.73,545.0,27.73,30.65,1.0,0.0,145,0,0.0,0.01,-0.002,0.001,283,118,28.300000000000004,767259.2,-162.36559000000003,-1649088.2034400003]
["2025-08-19T09:47:12.000000000",573.87,495.0,76.91,80.64,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2399,0,0.0,764313.2,0.0,-1668237.79452]
["2025-08-19T09:47:12.000000000",573.87,610.0,0.0,0.01,0.001,0.0,26,0,34.41,37.47,-0.998,0.0,0,0,0.0,764313.2,0.0,-1668237.79452]
["2025-08-19T09:47:36.000000000",573.84,551.0,22.65,23.05,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,559,906,111.80000000000001,765658.4999999999,-641.5531200000001,-1676987.1468000005]
["2025-08-19T09:47:47.000000000",573.645,543.0,29.72,32.65,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,55,10,0.0,771046.6000000001,0.0,-1638986.3698800004]
["2025-08-19T09:47:59.000000000",573.56,542.0,30.75,33.62,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,233,0,0.0,758152.9,0.0,-1682281.8786799998]
["2025-08-19T09:48:11.000000000",573.84,589.0,0.0,0.01,0.003,0.002,1298,33,15.0,15.4,-0.997,0.002,2,0,260.0,763204.4000000001,1487.39328,-1689055.5758400005]
["2025-08-19T09:48:23.000000000",573.61,510.0,61.89,65.47,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,771251.9999999999,0.0,-1673751.5328600004]
["2025-08-19T09:48:34.000000000",573.485,548.0,25.15,27.22,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,415,6,41.5,771251.9999999999,-237.99627500000003,-1673386.7921099998]
["2025-08-19T09:48:34.000000000",573.485,640.0,0.0,0.01,0.001,0.0,0,0,64.6,68.17,-0.999,0.0,0,0,0.0,771251.9999999999,0.0,-1673386.7921099998]
["2025-08-19T09:48:58.000000000",573.65,539.0,33.26,36.37,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1310,0,0.0,760876.7999999999,0.0,-1716411.2811999996]
["2025-08-19T09:49:10.000000000",573.64,565.0,8.65,8.75,0.956,0.006,1719,188,0.05,0.06,-0.03,0.015,3233,1088,5880.9,770599.0999999999,-21902.14884,-1693703.6502]
["2025-08-19T09:49:22.000000000",573.69,570.0,3.93,4.03,0.848,0.065,906,409,0.27,0.29,-0.151,0.065,10975,10762,77226.5,759365.9,-375471.49965000007,-1734928.62933]
["2025-08-19T09:49:34.000000000",573.7,494.0,77.85,81.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,759365.9,0.0,-1734958.8709000004]
["2025-08-19T09:49:45.000000000",573.61,563.0,10.45,10.85,1.0,0.0,68,1,0.02,0.03,-0.014,0.007,3210,832,2247.0,765438.8,-12889.0167,-1709887.8156400004]
["2025-08-19T09:49:57.000000000",573.7,572.0,2.29,2.34,0.695,0.108,302,1527,0.61,0.62,-0.305,0.108,6461,20991,73040.4,762440.9,-381609.1764,-1703150.6481000003]
["2025-08-19T09:50:09.000000000",573.88,554.0,19.7,20.1,1.0,0.0,89,3,0.01,0.02,-0.006,0.002,760,0,152.0,773207.7,-872.2976,-1668337.45172]
["2025-08-19T09:50:09.000000000",573.88,620.0,0.0,0.01,0.001,0.0,119,0,44.73,48.06,-0.999,0.0,0,0,0.0,773207.7,0.0,-1668337.45172]
["2025-08-19T09:50:21.000000000",573.92,591.0,0.0,0.01,0.003,0.001,175,3,16.95,17.3,-0.997,0.001,0,0,17.5,773207.7,100.43599999999999,-1668453.73648]
["2025-08-19T09:50:45.000000000",573.67,560.0,13.5,13.85,1.0,0.0,179,5,0.01,0.02,-0.008,0.004,5243,3086,2097.2000000000003,779901.7,-12031.007240000003,-1675845.5345700001]
["2025-08-19T09:50:56.000000000",573.6,505.0,66.84,70.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,762652.8,0.0,-1775520.2928000006]
["2025-08-19T09:51:08.000000000",573.51,551.0,22.35,22.75,1.0,0.0,7,0,0.01,0.02,-0.005,0.002,559,953,111.80000000000001,760376.7,-641.1841800000001,-1755636.2676300008]
["2025-08-19T09:51:08.000000000",573.51,580.0,0.03,0.04,0.027,0.019,9616,6230,6.45,6.58,-0.973,0.019,1974,2251,22021.0,760376.7,83272.50498000001,-1755636.2676300008]
["2025-08-19T09:51:31.000000000",573.759,542.0,31.21,33.2,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,233,0,0.0,768857.1,0.0,-1714838.850261]
["2025-08-19T09:51:43.000000000",573.74,530.0,42.49,45.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,770041.2,0.0,-1691820.41492]
["2025-08-19T09:51:43.000000000",573.74,574.0,1.06,1.08,0.465,0.132,703,20492,1.31,1.33,-0.536,0.132,3719,57531,58370.40000000001,770041.2,-228412.77888000006,-1691820.41492]
["2025-08-19T09:51:55.000000000",573.86,585.0,0.0,0.01,0.004,0.003,2622,3878,10.95,11.3,-0.996,0.003,99,2,816.3000000000001,779025.0,4343.546340000001,-1651905.3619600001]
["2025-08-19T09:52:18.000000000",573.9,554.0,19.7,20.1,1.0,0.0,89,3,0.01,0.02,-0.006,0.002,760,0,152.0,793997.8,-872.3280000000001,-1645160.1047999996]
["2025-08-19T09:52:30.000000000",573.87,539.0,33.56,36.17,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1310,0,0.0,781512.2000000001,0.0,-1671640.84362]
["2025-08-19T09:52:30.000000000",573.87,610.0,0.0,0.01,0.001,0.0,26,0,34.95,37.89,-0.998,0.0,0,0,0.0,781512.2000000001,0.0,-1671640.84362]
["2025-08-19T09:52:42.000000000",573.93,571.0,3.24,3.3,0.814,0.081,241,502,0.33,0.34,-0.186,0.082,2671,15182,23854.3,781297.1,-114499.60893000002,-1647856.9113299993]
["2025-08-19T09:52:54.000000000",573.96,561.0,12.8,13.15,1.0,0.0,20,0,0.01,0.02,-0.008,0.004,2341,1028,936.4000000000001,783059.4999999999,-5374.561440000001,-1648081.945080001]
["2025-08-19T09:53:06.000000000",574.11,563.0,10.9,11.25,1.0,0.0,68,1,0.02,0.03,-0.014,0.007,3210,851,2247.0,783059.4999999999,-12900.251699999999,-1648512.6585300001]
["2025-08-19T09:53:18.000000000",574.19,593.0,0.0,0.01,0.003,0.001,346,1,18.6,19.0,-0.997,0.001,0,0,34.6,791843.0,198.66974000000002,-1619063.0654600004]
["2025-08-19T09:53:30.000000000",574.27,556.0,18.1,18.45,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1294,2,258.8,802954.8,-1486.21076,-1589168.1826799996]
["2025-08-19T09:53:53.000000000",574.59,553.0,21.4,21.8,1.0,0.0,20,0,0.01,0.02,-0.005,0.002,636,85,127.2,827839.0,-730.8784800000002,-1423121.5283999995]
["2025-08-19T09:54:05.000000000",574.6,541.0,32.53,33.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,165,0,0.0,827839.0,0.0,-1423146.2960000003]
["2025-08-19T09:54:05.000000000",574.6,565.0,9.59,9.69,1.0,0.0,1719,222,0.02,0.03,-0.015,0.009,3233,1157,2909.7,827839.0,-16719.1362,-1423146.2960000003]
["2025-08-19T09:54:17.000000000",574.64,574.0,1.46,1.48,0.591,0.139,703,24585,0.82,0.83,-0.409,0.139,3719,60159,61465.8,833134.7999999999,-240902.87936000002,-1396406.2305599994]
["2025-08-19T09:54:29.000000000",574.67,558.0,16.45,16.85,1.0,0.0,103,0,0.01,0.02,-0.007,0.003,2807,1,842.0999999999999,831389.9,-4839.296069999999,-1398462.3183499996]
["2025-08-19T09:54:52.000000000",574.66,515.0,57.81,60.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,830325.2999999999,0.0,-1393338.45046]
["2025-08-19T09:55:04.000000000",574.78,551.0,23.6,24.0,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,559,953,55.900000000000006,830391.7999999999,-321.30202,-1393247.1774800003]
["2025-08-19T09:55:04.000000000",574.78,583.0,0.01,0.02,0.012,0.008,4129,5824,8.19,8.28,-0.988,0.008,189,50,3454.4000000000005,830391.7999999999,18117.0656,-1393247.1774800003]
["2025-08-19T09:55:16.000000000",574.67,584.0,0.0,0.01,0.005,0.004,4008,3360,9.15,9.45,-0.995,0.004,21,12,1611.6,835273.2999999999,9164.83716,-1346977.6330499996]
["2025-08-19T09:55:39.000000000",574.55,543.0,30.11,32.03,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,55,10,0.0,824971.9999999999,0.0,-1436425.5604]
["2025-08-19T09:55:39.000000000",574.55,615.0,0.0,0.01,0.001,0.0,82,0,39.98,42.12,-0.999,0.0,0,0,0.0,824971.9999999999,0.0,-1436425.5604]
["2025-08-19T09:55:51.000000000",574.47,593.0,0.0,0.01,0.003,0.001,346,1,18.35,18.7,-0.997,0.001,0,0,34.6,824971.9999999999,198.76662000000002,-1436225.55336]
["2025-08-19T09:56:03.000000000",574.41,564.0,10.2,10.6,1.0,0.0,150,11,0.02,0.03,-0.015,0.008,1849,1035,1479.2,816685.9999999999,-8496.67272,-1488946.5421200003]
["2025-08-19T09:56:15.000000000",574.58,586.0,0.0,0.01,0.004,0.003,3877,315,11.2,11.55,-0.996,0.003,0,1,1163.1,821247.5,6682.93998,-1448937.3471400004]
["2025-08-19T09:56:26.000000000",574.595,660.0,0.0,0.01,0.001,0.0,5,0,85.08,87.1,-0.999,0.0,0,4,0.0,825617.1,0.0,-1422367.977065]
["2025-08-19T09:56:38.000000000",574.76,579.0,0.05,0.06,0.05,0.038,4537,6215,4.27,4.35,-0.95,0.038,808,834,20311.0,825617.1,81444.64152,-1422776.4225199998]
["2025-08-19T09:56:50.000000000",574.68,557.0,17.45,17.85,1.0,0.0,229,0,0.01,0.02,-0.006,0.002,2215,11,443.0,834740.8999999999,-2545.8324,-1363658.7466799992]
["2025-08-19T09:57:02.000000000",574.705,572.0,3.04,3.08,0.804,0.088,302,2279,0.34,0.35,-0.196,0.088,6461,26537,59514.4,833442.7999999999,-311485.51236,-1378517.2976599997]
["2025-08-19T09:57:14.000000000",574.69,625.0,0.0,0.01,0.001,0.0,1,0,49.98,52.05,-0.999,0.0,0,0,0.0,827440.0,0.0,-1421899.1473800002]
["2025-08-19T09:57:26.000000000",574.81,577.0,0.26,0.27,0.185,0.105,5820,36436,2.42,2.46,-0.815,0.105,5214,9028,115857.00000000001,834415.2999999999,36575.160299999996,-1375665.75693]
["2025-08-19T09:57:38.000000000",574.68,581.0,0.02,0.03,0.022,0.017,5965,6906,6.15,6.55,-0.978,0.017,566,159,11102.7,834415.2999999999,52745.854439999996,-1375354.6340399992]
["2025-08-19T09:58:02.000000000",574.64,530.0,44.22,45.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,834495.1,0.0,-1370241.1474399993]
["2025-08-19T09:58:02.000000000",574.64,574.0,1.47,1.49,0.598,0.138,703,28072,0.83,0.84,-0.402,0.137,3719,64489,60651.700000000004,834495.1,-237032.67896000002,-1370241.1474399993]
["2025-08-19T09:58:14.000000000",574.62,586.0,0.0,0.01,0.004,0.003,3877,315,11.2,11.6,-0.996,0.003,0,1,1163.1,835123.1999999998,6683.405220000001,-1399561.7105999994]
["2025-08-19T09:58:25.000000000",574.63,635.0,0.0,0.01,0.001,0.0,0,0,59.19,62.1,-0.999,0.0,0,0,0.0,835509.9999999999,0.0,-1405418.5614000002]
["2025-08-19T09:58:37.000000000",574.57,547.0,26.85,28.04,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,24,14.899999999999999,835509.9999999999,-85.61093000000001,-1405271.8146000002]
["2025-08-19T09:58:49.000000000",574.54,600.0,0.0,0.01,0.002,0.001,351,0,24.94,26.72,-0.998,0.001,1,0,35.2,828098.4999999999,201.08899999999997,-1422607.5777399999]
["2025-08-19T09:59:00.000000000",574.67,595.0,0.0,0.01,0.002,0.001,2744,1,20.15,20.55,-0.998,0.001,4,1,274.8,836336.2,1574.5957999999998,-1387141.89402]
["2025-08-19T09:59:12.000000000",574.61,567.0,7.45,7.85,0.958,0.006,157,79,0.04,0.05,-0.029,0.016,2118,3332,3483.0,831249.7,-18931.10106,-1398345.0385500006]
["2025-08-19T09:59:23.000000000",574.56,645.0,0.0,0.01,0.001,0.0,1,0,69.21,72.08,-0.999,0.0,0,0,0.0,831249.7,0.0,-1398223.3608000004]
["2025-08-19T09:59:47.000000000",574.39,496.0,76.71,80.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,813585.7999999998,0.0,-1474013.403360001]
["2025-08-19T09:59:47.000000000",574.39,610.0,0.0,0.01,0.002,0.0,26,0,33.82,37.29,-0.998,0.0,0,0,0.0,813585.7999999998,0.0,-1474013.403360001]
["2025-08-19T09:59:59.000000000",574.329,560.0,14.15,14.55,1.0,0.0,179,5,0.01,0.02,-0.008,0.004,5243,3291,2097.2000000000003,808622.5,-12044.827788,-1513983.5079390001]
["2025-08-19T10:00:11.000000000",574.39,595.0,0.0,0.01,0.002,0.001,2744,1,20.4,20.8,-0.998,0.001,4,1,274.8,813541.5999999999,1573.8285999999998,-1483382.8530400007]
["2025-08-19T10:00:23.000000000",574.42,640.0,0.0,0.01,0.001,0.0,0,0,63.84,67.48,-0.999,0.0,0,0,0.0,813541.5999999999,0.0,-1483460.3291200004]
["2025-08-19T10:00:35.000000000",574.5,588.0,0.0,0.01,0.003,0.002,7501,4,13.3,13.7,-0.997,0.002,2,0,1500.6,817064.7999999999,8616.351,-1498020.2399999998]
["2025-08-19T10:00:47.000000000",574.44,569.0,5.5,5.6,0.938,0.027,333,205,0.09,0.1,-0.057,0.032,2715,5906,9587.1,826640.5,-44742.557160000004,-1427209.3921200004]
["2025-08-19T10:00:58.000000000",574.21,541.0,31.69,35.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,165,23,0.0,821073.4999999999,0.0,-1489589.7425499996]
["2025-08-19T10:01:10.000000000",574.3,597.0,0.0,0.01,0.002,0.001,113,0,22.5,22.9,-0.998,0.001,0,0,11.3,811656.7999999999,64.8959,-1532027.9492000004]
["2025-08-19T10:01:22.000000000",574.46,589.0,0.0,0.01,0.003,0.002,1298,35,14.3,14.7,-0.997,0.002,2,0,260.0,811656.7999999999,1489.00032,-1532454.77224]
["2025-08-19T10:01:34.000000000",574.655,590.0,0.0,0.01,0.003,0.002,5239,228,15.15,15.55,-0.997,0.002,18,14,1051.3999999999999,828570.9,6000.54751,-1450234.4119550001]
["2025-08-19T10:01:46.000000000",574.49,550.0,24.35,24.7,1.0,0.0,84,4,0.0,0.01,-0.002,0.001,493,631,49.3,826312.5,-283.22357,-1464302.0497699997]
["2025-08-19T10:01:58.000000000",574.35,520.0,52.73,56.07,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,824730.8999999999,0.0,-1482394.4782499995]
["2025-08-19T10:02:09.000000000",574.34,598.0,0.0,0.01,0.002,0.001,1289,0,23.5,23.9,-0.998,0.001,0,0,128.9,824730.8999999999,740.3242600000001,-1482368.6683000005]
["2025-08-19T10:02:33.000000000",574.43,497.0,75.67,79.11,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,829287.8999999999,0.0,-1494626.0754700003]
["2025-08-19T10:02:33.000000000",574.43,543.0,29.72,33.09,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,55,10,0.0,829287.8999999999,0.0,-1494626.0754700003]
["2025-08-19T10:02:45.000000000",574.42,500.0,72.68,76.1,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,4644,0,0.0,821681.2999999999,0.0,-1543364.8676600002]
["2025-08-19T10:02:57.000000000",574.36,530.0,42.76,46.06,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,284,0,0.0,821413.3999999999,0.0,-1539091.81504]
["2025-08-19T10:03:08.000000000",574.44,579.0,0.05,0.06,0.048,0.036,4537,6727,4.56,4.65,-0.952,0.036,808,899,19242.0,821413.3999999999,77115.12336,-1539306.18816]
["2025-08-19T10:03:20.000000000",574.43,499.0,73.74,77.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,826875.9999999999,0.0,-1512751.0652600003]
["2025-08-19T10:03:32.000000000",574.58,655.0,0.0,0.01,0.001,0.0,0,0,78.98,82.21,-0.999,0.0,0,4,0.0,840529.5999999999,0.0,-1450156.0313200003]
["2025-08-19T10:03:45.000000000",574.58,655.0,0.0,0.01,0.001,0.0,0,0,78.98,82.21,-0.999,0.0,0,4,0.0,838488.2999999999,0.0,-1452259.5687000004]
["2025-08-19T10:03:57.000000000",574.65,572.0,2.95,3.0,0.808,0.091,302,2894,0.32,0.33,-0.194,0.091,6461,29711,61543.3,839821.3999999999,-322073.5108500001,-1433136.8744999992]
["2025-08-19T10:04:09.000000000",574.99,544.0,28.89,32.02,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,159,0,0.0,839821.3999999999,0.0,-1433984.8107000007]
["2025-08-19T10:04:21.000000000",574.925,505.0,68.1,71.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,856109.7,0.0,-1284262.290675]
["2025-08-19T10:04:32.000000000",575.24,593.0,0.0,0.01,0.003,0.001,346,1,17.55,17.95,-0.997,0.001,0,0,34.6,867835.2,199.03304,-1256768.2452800006]
["2025-08-19T10:04:44.000000000",575.32,496.0,77.38,80.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,875984.6999999998,0.0,-1143347.8190000008]
["2025-08-19T10:04:56.000000000",575.29,556.0,19.15,19.5,1.0,0.0,17,0,0.01,0.02,-0.006,0.002,1294,2,258.8,877744.0999999999,-1488.85052,-1153409.8515099997]
["2025-08-19T10:05:08.000000000",575.32,562.0,13.15,13.5,1.0,0.0,34,1,0.01,0.02,-0.008,0.004,3150,552,1260.0,881489.7999999998,-7249.032000000001,-1122583.9448800003]
["2025-08-19T10:05:20.000000000",575.14,630.0,0.0,0.01,0.001,0.0,111,0,53.23,56.56,-0.999,0.0,0,0,0.0,880160.3999999999,0.0,-1145048.5265599994]
["2025-08-19T10:05:32.000000000",575.25,557.0,18.1,18.45,1.0,0.0,229,0,0.01,0.02,-0.006,0.002,2215,11,443.0,879099.6,-2548.3575,-1144834.938]
["2025-08-19T10:05:44.000000000",575.28,569.0,6.3,6.38,0.949,0.018,333,214,0.06,0.07,-0.043,0.025,2715,6178,7386.9,882989.2999999999,-35598.90168,-1122344.2418399998]
["2025-08-19T10:05:56.000000000",575.35,542.0,31.46,34.49,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,233,0,0.0,882989.2999999999,0.0,-1122480.8085500004]
["2025-08-19T10:06:08.000000000",575.245,569.0,6.25,6.37,0.95,0.017,333,215,0.06,0.07,-0.043,0.024,2715,6247,7082.099999999999,885443.2,-34226.502255,-1098176.06921]
["2025-08-19T10:06:19.000000000",575.3,592.0,0.0,0.01,0.003,0.001,1221,70,16.5,16.9,-0.997,0.001,0,0,122.10000000000001,881049.4,702.4413000000001,-1155739.7302]
["2025-08-19T10:06:31.000000000",575.29,564.0,11.1,11.5,1.0,0.0,150,11,0.01,0.02,-0.009,0.005,1849,1367,924.5000000000001,875395.7999999999,-5318.55605,-1154035.19174]
["2025-08-19T10:06:43.000000000",575.26,539.0,34.47,37.38,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1310,0,0.0,879053.5999999999,0.0,-1128817.7412400001]
["2025-08-19T10:06:55.000000000",575.32,559.0,16.1,16.5,1.0,0.0,21,0,0.01,0.02,-0.007,0.003,1306,411,391.8,879053.5999999999,-2254.1037600000004,-1128935.4776800005]
["2025-08-19T10:07:07.000000000",575.22,589.0,0.0,0.01,0.003,0.002,1298,37,13.6,13.95,-0.997,0.002,2,0,260.0,875562.3999999999,1490.97024,-1128302.0830799995]
["2025-08-19T10:07:18.000000000",575.34,554.0,21.15,21.55,1.0,0.0,89,3,0.0,0.01,-0.002,0.001,760,704,76.0,883115.4999999999,-437.25840000000005,-1097008.2574200006]
["2025-08-19T10:07:30.000000000",575.365,552.0,23.2,23.6,1.0,0.0,19,0,0.0,0.01,-0.002,0.001,1095,470,109.5,884553.7999999998,-630.024675,-1065729.02709]
["2025-08-19T10:07:42.000000000",575.28,660.0,0.0,0.01,0.001,0.0,5,0,83.58,86.46,-0.999,0.0,0,4,0.0,884553.7999999998,0.0,-1065571.5844800007]
["2025-08-19T10:07:54.000000000",575.32,566.0,9.15,9.55,1.0,0.0,58,90,0.02,0.03,-0.016,0.009,5864,3127,5277.599999999999,878020.0999999999,-30363.08832,-1137143.5681200007]
["2025-08-19T10:08:05.000000000",575.11,575.0,1.09,1.1,0.538,0.154,4767,79756,0.97,0.98,-0.463,0.154,6182,49944,168614.6,874230.7999999999,-125322.22010000005,-1141629.00682]
["2025-08-19T10:08:17.000000000",575.22,605.0,0.0,0.01,0.002,0.001,61,0,28.27,31.41,-0.998,0.001,0,0,6.1,875531.2999999998,35.08842,-1179379.8934199996]
["2025-08-19T10:08:29.000000000",575.25,535.0,38.61,41.48,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,3230,0,0.0,877513.1999999998,0.0,-1153831.848]
["2025-08-19T10:08:40.000000000",575.33,596.0,0.0,0.01,0.002,0.001,126,0,20.5,20.9,-0.998,0.001,0,0,12.6,877513.1999999998,72.49158,-1153992.31136]
["2025-08-19T10:08:52.000000000",575.24,588.0,0.0,0.01,0.004,0.002,7501,4,12.55,12.95,-0.996,0.002,2,0,1500.6,882936.0999999999,8627.449520000002,-1129591.3098800003]
["2025-08-19T10:09:04.000000000",575.14,591.0,0.0,0.01,0.003,0.002,175,5,15.7,16.1,-0.997,0.002,0,0,35.0,870626.7,201.29899999999998,-1214898.7044199992]
["2025-08-19T10:09:28.000000000",575.31,520.0,54.77,56.23,1.0,0.0,36,0,0.0,0.01,-0.001,0.0,71,0,0.0,882432.5999999999,0.0,-1125512.32098]
["2025-08-19T10:09:28.000000000",575.31,655.0,0.0,0.01,0.001,0.0,0,0,78.35,81.31,-0.999,0.0,0,4,0.0,882432.5999999999,0.0,-1125512.32098]
["2025-08-19T10:09:40.000000000",575.38,615.0,0.0,0.01,0.001,0.0,82,0,39.34,40.23,-0.999,0.0,0,0,0.0,882432.5999999999,0.0,-1125649.26604]
["2025-08-19T10:09:52.000000000",575.46,574.0,1.96,1.98,0.703,0.128,703,34543,0.51,0.52,-0.298,0.127,3719,80684,56229.700000000004,889231.1999999998,-220015.04634,-1049049.7689599996]
["2025-08-19T10:10:04.000000000",575.51,598.0,0.0,0.01,0.002,0.001,1289,0,22.3,22.7,-0.998,0.001,0,0,128.9,889310.3999999998,741.83239,-1053908.4426000004]
["2025-08-19T10:10:15.000000000",575.395,640.0,0.0,0.01,0.001,0.0,0,0,62.85,66.45,-0.999,0.0,0,0,0.0,888292.5999999999,0.0,-1045665.3334999995]
["2025-08-19T10:10:27.000000000",575.36,593.0,0.0,0.01,0.003,0.001,346,1,17.45,17.85,-0.997,0.001,0,0,34.6,888292.5999999999,199.07456000000002,-1045601.7279999998]
["2025-08-19T10:10:39.000000000",575.32,571.0,4.42,4.49,0.914,0.047,241,839,0.12,0.13,-0.085,0.049,2671,20566,14220.600000000002,885832.3999999999,-68780.65664000002,-1089243.0002400002]
["2025-08-19T10:10:52.000000000",575.45,540.0,33.88,35.74,1.0,0.0,526,6,0.0,0.01,-0.001,0.0,1120,14,0.0,885059.3999999999,0.0,-1096416.3940000003]
["2025-08-19T10:11:17.000000000",575.32,515.0,58.42,61.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,881003.7,0.0,-1147495.8762000005]
["2025-08-19T10:11:17.000000000",575.32,594.0,0.0,0.01,0.003,0.001,981,0,18.45,18.85,-0.997,0.001,0,0,98.1,881003.7,564.38892,-1147495.8762000005]
["2025-08-19T10:11:29.000000000",575.43,600.0,0.0,0.01,0.002,0.001,351,0,24.28,25.13,-0.998,0.001,1,0,35.2,886070.6999999998,201.4005,-1072707.9745500002]
["2025-08-19T10:11:41.000000000",575.44,557.0,18.25,18.6,1.0,0.0,229,0,0.01,0.02,-0.006,0.002,2215,11,443.0,886070.6999999998,-2549.1992,-1072726.6163999997]
["2025-08-19T10:11:52.000000000",575.28,547.0,27.33,28.71,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,24,14.899999999999999,886677.3999999999,-85.71672,-1087473.6446400003]
["2025-08-19T10:12:04.000000000",575.32,635.0,0.0,0.01,0.001,0.0,0,0,57.91,61.47,-0.999,0.0,0,0,0.0,882758.8999999999,0.0,-1106331.7302000003]
["2025-08-19T10:12:28.000000000",575.34,543.0,30.79,33.19,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,55,10,0.0,890867.7,0.0,-1054001.5924200006]
["2025-08-19T10:12:28.000000000",575.34,570.0,5.38,5.45,0.942,0.026,906,832,0.07,0.08,-0.053,0.032,10975,16873,37475.6,890867.7,-188506.69896,-1054001.5924200006]
["2025-08-19T10:12:51.000000000",575.23,535.0,39.89,41.29,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,3230,0,0.0,880226.7999999999,0.0,-1172461.3970399997]
["2025-08-19T10:12:51.000000000",575.23,620.0,0.0,0.01,0.001,0.0,119,0,43.78,45.16,-0.999,0.0,0,0,0.0,880226.7999999999,0.0,-1172461.3970399997]
["2025-08-19T10:13:03.000000000",575.26,593.0,0.0,0.01,0.003,0.001,346,1,17.6,17.95,-0.997,0.001,0,0,34.6,879000.2999999999,199.03996,-1177435.8401400002]
["2025-08-19T10:13:15.000000000",575.22,549.0,25.41,26.92,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,191,25.4,879321.6999999998,-146.10588,-1149815.8862999994]
["2025-08-19T10:13:39.000000000",575.131,540.0,33.97,35.57,1.0,0.0,526,6,0.0,0.01,-0.001,0.0,1120,14,0.0,950626.4999999999,0.0,-760623.975513]
["2025-08-19T10:13:51.000000000",575.16,545.0,28.85,30.67,1.0,0.0,145,5,0.0,0.01,-0.002,0.001,283,118,28.300000000000004,874075.1,-162.77028,-1203788.5990799998]
["2025-08-19T10:13:51.000000000",575.16,590.0,0.0,0.01,0.003,0.002,5239,229,14.7,15.0,-0.997,0.002,18,15,1051.3999999999999,874075.1,6005.820720000001,-1203788.5990799998]
["2025-08-19T10:14:15.000000000",575.22,540.0,34.01,35.56,1.0,0.0,526,6,0.0,0.01,-0.001,0.0,1120,14,0.0,884731.7999999999,0.0,-1157886.7981199995]
["2025-08-19T10:14:15.000000000",575.22,553.0,22.05,22.45,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,636,211,63.6,884731.7999999999,-365.83992000000006,-1157886.7981199995]
["2025-08-19T10:14:27.000000000",575.07,574.0,1.64,1.66,0.68,0.135,703,35264,0.62,0.63,-0.321,0.135,3719,83189,59697.0,884731.7999999999,-234145.50120000006,-1157584.8562199997]
["2025-08-19T10:14:38.000000000",574.99,610.0,0.0,0.01,0.002,0.0,26,0,33.91,36.13,-0.998,0.0,0,0,0.0,865903.1,0.0,-1279998.4637700003]
["2025-08-19T10:14:50.000000000",575.09,575.0,1.04,1.05,0.511,0.161,4767,84295,0.95,0.96,-0.49,0.161,6182,57978,176278.9,878633.4999999999,-131014.12835000004,-1257544.1271900001]
["2025-08-19T10:15:02.000000000",575.075,585.0,0.0,0.01,0.004,0.003,2622,4079,9.75,10.15,-0.996,0.003,99,3,816.3000000000001,875579.7999999999,4352.742675,-1266890.225]
["2025-08-19T10:15:26.000000000",575.07,535.0,39.69,41.17,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,3230,0,0.0,879259.0,0.0,-1250052.6618]
["2025-08-19T10:15:26.000000000",575.07,580.0,0.03,0.04,0.033,0.028,9616,8485,4.94,5.01,-0.967,0.028,1974,2333,32452.0,879259.0,123051.17832,-1250052.6618]
["2025-08-19T10:15:37.000000000",575.02,588.0,0.0,0.01,0.003,0.002,7501,4,12.75,13.15,-0.997,0.002,2,0,1500.6,880292.8999999999,8624.14996,-1260412.2138999994]
["2025-08-19T10:15:49.000000000",574.995,574.0,1.6,1.61,0.652,0.141,703,35445,0.62,0.64,-0.348,0.141,3719,85371,62350.2,875820.9,-244520.07371999996,-1272232.212015]
["2025-08-19T10:16:13.000000000",574.84,505.0,68.67,71.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,861262.2999999998,0.0,-1362124.1936400002]
["2025-08-19T10:16:13.000000000",574.84,567.0,7.7,8.1,1.0,0.0,157,83,0.03,0.04,-0.024,0.014,2118,3834,2965.2000000000003,861262.2999999998,-17045.155680000003,-1362124.1936400002]
["2025-08-19T10:16:24.000000000",574.78,581.0,0.02,0.03,0.022,0.017,5965,7150,6.19,6.27,-0.978,0.017,566,218,11102.7,867347.5999999999,52755.032739999995,-1351592.8708800005]
["2025-08-19T10:16:36.000000000",574.85,569.0,5.85,5.94,0.948,0.02,333,215,0.06,0.07,-0.045,0.027,2715,6614,7996.499999999999,869583.9999999999,-38310.87825,-1324073.8493000001]
["2025-08-19T10:16:48.000000000",574.74,576.0,0.45,0.46,0.299,0.144,2871,67445,1.71,1.73,-0.701,0.144,8244,28514,160056.0,852593.3,-444683.23488,-1390489.7473800008]
["2025-08-19T10:16:59.000000000",574.49,605.0,0.0,0.01,0.002,0.001,61,0,28.76,30.89,-0.998,0.001,0,0,6.1,852593.3,35.04389,-1389884.9131299998]
["2025-08-19T10:17:11.000000000",574.65,569.0,5.71,5.75,0.938,0.027,333,223,0.07,0.08,-0.057,0.033,2715,6722,9858.6,842324.3999999999,-46319.088599999995,-1495085.2937999999]
["2025-08-19T10:17:23.000000000",574.62,562.0,12.4,12.8,1.0,0.0,34,1,0.01,0.02,-0.008,0.004,3150,558,1260.0,854998.9999999999,-7240.2119999999995,-1459303.8027599992]
["2025-08-19T10:17:35.000000000",574.71,610.0,0.0,0.01,0.002,0.0,26,0,34.11,35.87,-0.998,0.0,0,0,0.0,857628.6,0.0,-1437307.1814600006]
["2025-08-19T10:17:47.000000000",574.72,650.0,0.0,0.01,0.001,0.0,20,0,73.53,76.74,-0.999,0.0,0,0,0.0,854372.9999999999,0.0,-1422506.7136000001]
["2025-08-19T10:17:59.000000000",574.68,595.0,0.0,0.01,0.002,0.001,2744,2,20.15,20.5,-0.998,0.001,4,1,274.8,854372.9999999999,1574.6231999999998,-1422407.708399999]
["2025-08-19T10:18:10.000000000",574.8,571.0,3.95,4.0,0.883,0.061,241,871,0.16,0.17,-0.116,0.063,2671,21822,18297.399999999998,853749.1999999998,-88273.18560000001,-1422521.9375999998]
["2025-08-19T10:18:22.000000000",574.85,543.0,31.24,32.84,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,55,10,0.0,869221.2,0.0,-1364908.8939000003]
["2025-08-19T10:18:34.000000000",574.92,620.0,0.0,0.01,0.001,0.0,119,0,44.19,45.68,-0.999,0.0,0,0,0.0,870773.2,0.0,-1347006.5143199998]
["2025-08-19T10:18:45.000000000",574.93,591.0,0.0,0.01,0.003,0.002,175,5,15.9,16.25,-0.997,0.002,0,0,35.0,871883.5,201.2255,-1333011.42559]
["2025-08-19T10:18:57.000000000",574.915,597.0,0.0,0.01,0.002,0.001,113,0,21.9,22.25,-0.998,0.001,0,0,11.3,871883.5,64.965395,-1332976.6471450005]
["2025-08-19T10:19:21.000000000",574.779,520.0,54.4,55.58,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,71,0,0.0,861549.0,0.0,-1406618.7112860002]
["2025-08-19T10:19:21.000000000",574.779,590.0,0.0,0.01,0.003,0.002,5239,230,15.05,15.45,-0.997,0.002,18,16,1051.3999999999999,861549.0,6001.842318000001,-1406618.7112860002]
["2025-08-19T10:19:33.000000000",574.87,584.0,0.0,0.01,0.005,0.004,4008,5215,8.95,9.35,-0.995,0.004,21,14,1611.6,869805.3999999999,9168.02676,-1371882.4151399995]
["2025-08-19T10:19:45.000000000",574.9,572.0,3.13,3.18,0.836,0.084,302,3406,0.24,0.25,-0.164,0.085,6461,37849,57455.30000000001,869805.3999999999,-301142.3933,-1371954.0078000003]
["2025-08-19T10:19:57.000000000",574.85,599.0,0.0,0.01,0.002,0.001,91,0,23.95,24.35,-0.998,0.001,0,0,9.1,869042.8999999999,52.311350000000004,-1346702.8195500004]
["2025-08-19T10:20:09.000000000",574.93,620.0,0.0,0.01,0.001,0.0,119,0,44.27,45.56,-0.999,0.0,0,0,0.0,866363.3999999999,0.0,-1362657.69104]
["2025-08-19T10:20:21.000000000",574.93,592.0,0.0,0.01,0.003,0.001,1221,70,16.85,17.25,-0.997,0.001,0,0,122.10000000000001,872003.8,701.98953,-1327010.88118]
["2025-08-19T10:20:33.000000000",574.8,565.0,9.77,9.89,1.0,0.0,1719,337,0.02,0.03,-0.015,0.008,3233,1949,2586.4,869917.7999999998,-14866.6272,-1368935.6328000003]
["2025-08-19T10:20:44.000000000",574.85,585.0,0.0,0.01,0.004,0.003,2622,4502,10.0,10.35,-0.996,0.003,99,3,816.3000000000001,869917.7999999998,4351.039650000001,-1369054.7121000004]
["2025-08-19T10:21:08.000000000",575.04,495.0,78.07,81.65,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2399,0,0.0,869606.8,0.0,-1329767.3491199994]
["2025-08-19T10:21:20.000000000",575.01,505.0,68.12,71.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,879853.2,0.0,-1284105.4318799998]
["2025-08-19T10:21:20.000000000",575.01,576.0,0.53,0.54,0.34,0.155,2871,71366,1.49,1.51,-0.66,0.155,8244,29220,172282.49999999997,879853.2,-478876.95314999996,-1284105.4318799998]
["2025-08-19T10:21:31.000000000",574.96,548.0,26.56,27.32,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,415,6,41.5,874374.5,-238.60840000000002,-1320619.2994400004]
["2025-08-19T10:21:43.000000000",574.84,541.0,33.45,34.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,165,23,0.0,874374.5,0.0,-1320343.6727600007]
["2025-08-19T10:21:55.000000000",574.955,596.0,0.0,0.01,0.002,0.001,126,0,20.8,21.2,-0.998,0.001,0,0,12.6,872039.1999999997,72.44433000000001,-1354784.8650600002]
["2025-08-19T10:22:07.000000000",574.81,515.0,58.13,61.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,875063.8999999999,0.0,-1328219.7899099998]
["2025-08-19T10:22:19.000000000",574.9,557.0,17.7,18.1,1.0,0.0,229,0,0.01,0.02,-0.006,0.002,2215,11,443.0,873172.3999999999,-2546.807,-1357868.9578000004]
["2025-08-19T10:22:42.000000000",574.93,496.0,77.14,80.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,885515.3999999998,0.0,-1316543.7056]
["2025-08-19T10:22:42.000000000",574.93,589.0,0.0,0.01,0.003,0.002,1298,37,13.9,14.3,-0.997,0.002,2,0,260.0,885515.3999999998,1490.2185599999998,-1316543.7056]
["2025-08-19T10:22:54.000000000",574.89,640.0,0.0,0.01,0.001,0.0,0,0,63.41,66.83,-0.999,0.0,0,0,0.0,872778.3999999998,0.0,-1344728.6483399998]
["2025-08-19T10:23:06.000000000",574.875,550.0,24.6,25.21,1.0,0.0,84,5,0.0,0.01,-0.002,0.001,493,631,49.3,870242.5999999999,-283.413375,-1357415.5454999998]
["2025-08-19T10:23:17.000000000",574.93,535.0,39.55,40.74,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,3230,0,0.0,874172.4,0.0,-1340729.8608400002]
["2025-08-19T10:23:29.000000000",574.785,498.0,75.16,78.69,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,874172.4,0.0,-1340391.72258]
["2025-08-19T10:23:41.000000000",574.62,570.0,4.68,4.76,0.924,0.038,906,914,0.1,0.11,-0.073,0.043,10975,17884,50635.299999999996,862425.1999999998,-251394.52614,-1416206.1535199995]
["2025-08-19T10:23:52.000000000",574.59,650.0,0.0,0.01,0.001,0.0,20,0,73.47,76.8,-0.999,0.0,0,0,0.0,849713.4,0.0,-1492754.94132]
["2025-08-19T10:24:05.000000000",574.62,500.0,73.22,76.52,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,4644,0,0.0,852665.2999999999,0.0,-1464057.6340199998]
["2025-08-19T10:24:16.000000000",574.63,555.0,19.4,19.8,1.0,0.0,42,27,0.01,0.02,-0.006,0.002,2957,306,591.4,852665.2999999999,-3398.3618199999996,-1464083.1127300004]
["2025-08-19T10:24:28.000000000",574.62,579.0,0.05,0.06,0.05,0.039,4537,8356,4.41,4.48,-0.95,0.039,808,1229,20845.5,855729.3999999999,83567.56122,-1444021.2092399995]
["2025-08-19T10:24:41.000000000",574.67,548.0,26.28,27.09,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,415,6,41.5,853316.5999999999,-238.48804999999996,-1438357.6337599999]
["2025-08-19T10:24:52.000000000",574.74,540.0,34.33,35.03,1.0,0.0,526,6,0.0,0.01,-0.001,0.0,1120,14,0.0,853913.3999999999,0.0,-1434926.9199600006]
["2025-08-19T10:25:04.000000000",574.67,599.0,0.0,0.01,0.002,0.001,91,0,24.15,24.55,-0.998,0.001,0,0,9.1,855139.5999999999,52.29496999999999,-1428510.0886399997]
["2025-08-19T10:25:16.000000000",574.69,557.0,17.55,17.9,1.0,0.0,229,0,0.01,0.02,-0.006,0.002,2215,17,443.0,855139.5999999999,-2545.8767000000003,-1428559.80448]
["2025-08-19T10:25:28.000000000",574.61,560.0,14.45,14.85,1.0,0.0,179,13,0.01,0.02,-0.007,0.003,5243,3465,1572.9,854965.9999999998,-9038.04069,-1441691.8931200006]
["2025-08-19T10:25:40.000000000",574.48,550.0,24.2,24.97,1.0,0.0,84,5,0.0,0.01,-0.002,0.001,493,631,49.3,851761.1999999998,-283.21864,-1503828.9345599993]
["2025-08-19T10:25:52.000000000",574.41,592.0,0.0,0.01,0.003,0.001,1221,70,17.35,17.75,-0.997,0.001,0,0,122.10000000000001,838465.2,701.35461,-1514411.2862400005]
["2025-08-19T10:26:04.000000000",574.41,543.0,31.07,32.38,1.0,0.0,61,0,0.0,0.01,-0.002,0.0,55,10,0.0,834456.2999999999,0.0,-1549800.1119300004]
["2025-08-19T10:26:16.000000000",574.23,553.0,21.1,21.45,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,636,211,63.6,834456.2999999999,-365.21028,-1549314.4587899996]
["2025-08-19T10:26:27.000000000",574.4,525.0,48.99,49.94,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,830470.8999999999,0.0,-1576327.6432]
["2025-08-19T10:26:39.000000000",574.31,605.0,0.0,0.01,0.002,0.001,61,0,29.38,30.98,-0.998,0.001,0,0,6.1,835997.7999999998,35.032909999999994,-1538617.84032]
["2025-08-19T10:26:51.000000000",574.25,573.0,1.82,1.83,0.683,0.132,358,13184,0.56,0.57,-0.317,0.132,3370,74257,49209.6,828131.4999999999,-228312.61200000008,-1587705.3502500001]
["2025-08-19T10:27:03.000000000",574.11,545.0,28.88,29.87,1.0,0.0,145,5,0.0,0.01,-0.002,0.001,283,118,28.300000000000004,828131.4999999999,-162.47313000000005,-1587318.2736299995]
["2025-08-19T10:27:14.000000000",574.11,515.0,57.58,61.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,814810.0999999999,0.0,-1639948.08555]
["2025-08-19T10:27:26.000000000",574.05,535.0,38.81,40.42,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,3230,0,0.0,811070.2999999999,0.0,-1680711.0526499997]
["2025-08-19T10:27:38.000000000",574.15,582.0,0.01,0.02,0.012,0.009,4913,2639,7.81,7.91,-0.988,0.009,622,119,4981.5,820159.7,22173.09885,-1646830.4259499996]
["2025-08-19T10:27:50.000000000",573.9,570.0,4.07,4.12,0.895,0.055,906,930,0.16,0.17,-0.108,0.058,10975,18739,68638.00000000001,810117.0,-336718.60799999995,-1710736.2143999995]
["2025-08-19T10:28:02.000000000",573.64,541.0,31.65,34.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,165,23,0.0,810117.0,0.0,-1709961.1814400002]
["2025-08-19T10:28:14.000000000",573.5,561.0,12.35,12.7,1.0,0.0,20,0,0.01,0.02,-0.008,0.004,2341,1204,936.4000000000001,783269.5,-5370.254,-1812754.9305]
["2025-08-19T10:28:26.000000000",573.02,571.0,2.47,2.57,0.757,0.104,241,971,0.45,0.46,-0.238,0.102,2671,24107,29750.600000000002,752198.1999999998,-141752.54156,-1941193.49508]
["2025-08-19T10:28:38.000000000",573.11,558.0,14.95,15.3,1.0,0.0,103,1,0.01,0.02,-0.007,0.003,2807,1,842.0999999999999,754349.5,-4826.15931,-1941432.4762900004]
["2025-08-19T10:28:50.000000000",573.3,567.0,6.15,6.5,0.943,0.02,157,84,0.06,0.07,-0.048,0.027,2118,4045,6032.6,760834.2,-30984.5718,-1927056.222]
["2025-08-19T10:28:50.000000000",573.3,630.0,0.0,0.01,0.001,0.0,111,0,54.92,57.94,-0.999,0.0,0,0,0.0,760834.2,0.0,-1927056.222]
["2025-08-19T10:29:14.000000000",573.21,558.0,15.05,15.45,1.0,0.0,103,1,0.01,0.02,-0.007,0.003,2807,1,842.0999999999999,752328.2999999999,-4827.00141,-1949689.5531300004]
["2025-08-19T10:29:26.000000000",573.1,547.0,24.98,27.78,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,24,14.899999999999999,758068.0,-85.39189999999999,-1939608.8096000005]
["2025-08-19T10:29:37.000000000",573.23,549.0,23.12,25.32,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,191,25.4,748456.0999999997,-145.60041999999999,-1965803.4343500005]
["2025-08-19T10:29:37.000000000",573.23,595.0,0.0,0.01,0.002,0.001,2744,2,21.69,22.0,-0.998,0.001,4,7,274.8,748456.0999999997,1570.6502000000003,-1965803.4343500005]
["2025-08-19T10:30:01.000000000",573.17,540.0,32.1,34.31,1.0,0.0,526,6,0.0,0.01,-0.002,0.0,1120,16,0.0,751065.2999999997,0.0,-1967833.0366500006]
["2025-08-19T10:30:13.000000000",573.331,552.0,20.97,21.72,1.0,0.0,19,11,0.0,0.01,-0.002,0.001,1095,651,109.5,754386.5,-627.797445,-1942314.1352010001]
["2025-08-19T10:30:13.000000000",573.331,660.0,0.0,0.01,0.001,0.0,5,0,85.11,87.97,-0.999,0.0,0,10,0.0,754386.5,0.0,-1942314.1352010001]
["2025-08-19T10:30:37.000000000",573.28,546.0,26.23,28.13,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,57,18.9,773513.5,-108.34991999999998,-1869498.75696]
["2025-08-19T10:30:49.000000000",573.195,569.0,4.36,4.41,0.891,0.052,333,252,0.17,0.18,-0.107,0.054,2715,10089,16392.6,757344.8,-74110.67433,-1921113.4836600004]
["2025-08-19T10:31:01.000000000",573.09,577.0,0.1,0.11,0.089,0.057,5820,57423,3.98,4.06,-0.911,0.057,5214,11182,62893.80000000001,757344.8,19795.674779999987,-1920761.5669200001]
["2025-08-19T10:31:13.000000000",572.855,496.0,75.35,78.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,748850.7999999998,0.0,-1973021.46245]
["2025-08-19T10:31:25.000000000",572.8,566.0,6.61,7.55,0.952,0.012,58,152,0.06,0.07,-0.036,0.021,5864,4194,12384.0,732513.4999999999,-70138.21440000001,-2013243.6447999994]
["2025-08-19T10:31:25.000000000",572.8,574.0,0.62,0.63,0.339,0.129,703,47604,1.81,1.83,-0.661,0.129,3719,115919,57043.799999999996,732513.4999999999,-222855.85919999998,-2013243.6447999994]
["2025-08-19T10:31:49.000000000",572.99,555.0,17.73,18.56,1.0,0.0,42,32,0.01,0.02,-0.006,0.002,2957,447,591.4,732996.2999999998,-3388.66286,-2029350.0881499995]
["2025-08-19T10:31:49.000000000",572.99,610.0,0.0,0.01,0.001,0.0,26,0,35.27,37.84,-0.999,0.0,0,0,0.0,732996.2999999998,0.0,-2029350.0881499995]
["2025-08-19T10:32:01.000000000",572.99,588.0,0.0,0.01,0.003,0.002,7501,4,14.46,15.5,-0.997,0.002,2,0,1500.6,742369.5999999997,8593.704020000001,-2006695.78252]
["2025-08-19T10:32:24.000000000",573.38,560.0,12.61,13.68,1.0,0.0,179,18,0.01,0.02,-0.008,0.004,5243,3664,2097.2000000000003,767639.2999999998,-12024.925360000001,-1933578.98486]
["2025-08-19T10:32:36.000000000",573.51,498.0,73.43,76.89,0.999,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,764450.5,0.0,-1814322.3989100002]
["2025-08-19T10:32:48.000000000",573.654,551.0,21.55,22.95,0.998,0.001,7,0,0.0,0.01,-0.002,0.001,559,973,56.60000000000001,764450.5,-316.657008,-1814777.9488140007]
["2025-08-19T10:32:48.000000000",573.654,577.0,0.11,0.12,0.093,0.063,5820,58565,3.4,3.49,-0.904,0.058,5214,11260,66907.20000000001,764450.5,36856.122191999995,-1814777.9488140007]
["2025-08-19T10:33:11.000000000",573.42,542.0,30.4,32.36,1.0,0.0,60,0,0.0,0.01,-0.002,0.0,233,0,0.0,776483.9999999999,0.0,-1875523.7865599992]
["2025-08-19T10:33:23.000000000",573.28,515.0,57.04,59.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,763643.1999999998,0.0,-1951851.0022399996]
["2025-08-19T10:33:23.000000000",573.28,574.0,0.73,0.74,0.397,0.145,703,51212,1.43,1.45,-0.603,0.145,3719,116969,64118.99999999999,763643.1999999998,-250706.80959999998,-1951851.0022399996]
["2025-08-19T10:33:35.000000000",573.549,582.0,0.01,0.02,0.012,0.008,4913,2814,8.41,8.5,-0.988,0.008,622,128,4428.0,777120.3999999999,19688.790072,-1904237.7407040005]
["2025-08-19T10:33:47.000000000",573.67,553.0,19.68,20.92,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,636,213,63.6,777120.3999999999,-364.85411999999997,-1904639.4723200004]
["2025-08-19T10:34:11.000000000",573.585,539.0,33.45,35.43,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1310,0,0.0,787271.2,0.0,-1844603.4732]
["2025-08-19T10:34:11.000000000",573.585,599.0,0.0,0.01,0.002,0.001,91,0,24.91,26.26,-0.998,0.001,0,0,9.1,787271.2,52.196235,-1844603.4732]
["2025-08-19T10:34:22.000000000",573.55,571.0,2.86,2.92,0.799,0.094,241,2068,0.33,0.34,-0.202,0.094,2671,29658,27372.8,777733.6,-131010.291,-1909350.2441999996]
["2025-08-19T10:34:35.000000000",573.56,558.0,14.93,16.05,1.0,0.0,103,1,0.01,0.02,-0.007,0.003,2807,6,842.0999999999999,777733.6,-4829.948759999998,-1909383.5342399995]
["2025-08-19T10:34:47.000000000",573.41,562.0,10.98,12.04,1.0,0.0,34,2,0.02,0.03,-0.013,0.007,3150,639,2205.0,778694.4999999999,-12643.690499999999,-1893468.0557899997]
["2025-08-19T10:34:58.000000000",573.45,588.0,0.0,0.01,0.003,0.002,7501,4,13.99,15.21,-0.997,0.002,2,0,1500.6,771920.9999999999,8600.603100000002,-1924284.8766000003]
["2025-08-19T10:35:10.000000000",573.4,575.0,0.39,0.4,0.274,0.135,4767,109578,1.97,2.02,-0.726,0.135,6182,75073,147811.50000000003,780537.7,-109533.73499999999,-1920536.212200001]
["2025-08-19T10:35:22.000000000",573.38,568.0,5.39,5.7,0.934,0.03,123,282,0.09,0.1,-0.062,0.034,5015,7929,17420.0,771052.1999999998,-95651.25160000002,-1920313.8385600005]
["2025-08-19T10:35:46.000000000",573.45,505.0,66.83,70.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,771668.3999999999,0.0,-1938132.5472000008]
["2025-08-19T10:35:46.000000000",573.45,559.0,13.83,15.03,1.0,0.0,21,0,0.01,0.02,-0.008,0.003,1306,922,391.8,771668.3999999999,-2246.7771000000002,-1938132.5472000008]
["2025-08-19T10:35:57.000000000",573.2,564.0,8.94,10.02,1.0,0.0,150,11,0.02,0.03,-0.016,0.009,1849,2446,1664.1,763784.9,-9538.6212,-1959099.5827999997]
["2025-08-19T10:36:09.000000000",572.98,549.0,23.72,24.98,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,191,25.4,750965.5000000001,-145.53691999999998,-2009472.3738999995]
["2025-08-19T10:36:21.000000000",572.88,640.0,0.0,0.01,0.001,0.0,0,0,65.02,68.44,-0.999,0.0,0,0,0.0,734383.3999999998,0.0,-2047214.1782400012]
["2025-08-19T10:36:33.000000000",572.85,578.0,0.04,0.05,0.039,0.029,5514,31939,5.14,5.39,-0.961,0.029,2114,1875,22121.2,734383.3999999998,56483.01,-2047106.9717999997]
["2025-08-19T10:36:45.000000000",572.79,565.0,7.79,7.91,0.954,0.008,1719,401,0.05,0.06,-0.033,0.017,3233,2772,6871.300000000001,729563.7999999998,-23604.103110000004,-2062685.5248]
["2025-08-19T10:36:57.000000000",572.69,520.0,51.4,54.02,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,71,0,0.0,725839.2,0.0,-2069190.8205200005]
["2025-08-19T10:37:09.000000000",572.714,541.0,30.46,33.61,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,165,23,0.0,729596.7999999998,0.0,-2057486.4992800003]
["2025-08-19T10:37:21.000000000",572.725,579.0,0.03,0.04,0.028,0.02,4537,9035,6.07,6.33,-0.972,0.02,808,1305,10690.0,729596.7999999998,42713.8305,-2057526.0169999998]
["2025-08-19T10:37:33.000000000",572.8,570.0,3.14,3.2,0.796,0.086,906,1400,0.35,0.36,-0.203,0.086,10975,23597,102176.59999999999,724781.7999999999,-496006.99519999995,-2070989.3312]
["2025-08-19T10:37:45.000000000",572.67,525.0,46.47,49.28,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,729798.0999999999,0.0,-2064005.1879300002]
["2025-08-19T10:37:57.000000000",572.59,559.0,12.66,14.58,1.0,0.0,21,0,0.01,0.02,-0.008,0.004,1306,971,522.4,720191.0999999999,-2991.21016,-2097634.79485]
["2025-08-19T10:38:08.000000000",572.7,580.0,0.02,0.03,0.02,0.014,9616,12828,7.27,7.35,-0.98,0.014,1974,3708,16226.0,725686.9999999999,61272.0276,-2090702.0562]
["2025-08-19T10:38:20.000000000",572.629,548.0,23.7,25.55,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,415,6,41.5,725686.9999999999,-237.64103500000002,-2090442.8631740003]
["2025-08-19T10:38:20.000000000",572.629,655.0,0.0,0.01,0.001,0.0,0,0,80.54,83.31,-0.999,0.0,0,4,0.0,725686.9999999999,0.0,-2090442.8631740003]
["2025-08-19T10:38:32.000000000",572.571,597.0,0.0,0.01,0.002,0.001,113,1,23.62,25.08,-0.998,0.001,0,1,11.3,720801.3999999999,64.700523,-2107255.95414]
["2025-08-19T10:38:56.000000000",572.55,551.0,20.7,22.66,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,559,973,55.900000000000006,722694.5999999999,-320.05545,-2123609.7069000006]
["2025-08-19T10:39:08.000000000",572.57,520.0,51.45,54.31,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,71,0,0.0,718204.4999999999,0.0,-2151881.2424500003]
["2025-08-19T10:39:20.000000000",572.53,540.0,31.89,34.28,1.0,0.0,526,6,0.0,0.01,-0.002,0.0,1120,16,0.0,718204.4999999999,0.0,-2151730.9110499998]
["2025-08-19T10:39:20.000000000",572.53,582.0,0.01,0.02,0.011,0.007,4913,2875,9.41,9.48,-0.989,0.007,622,129,3874.4999999999995,718204.4999999999,17197.083609999998,-2151730.9110499998]
["2025-08-19T10:39:45.000000000",572.44,498.0,73.44,76.4,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,716363.3999999999,0.0,-2168283.65248]
["2025-08-19T10:39:57.000000000",572.6,525.0,46.59,49.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,719586.7999999998,0.0,-2139530.206799999]
["2025-08-19T10:40:11.000000000",572.64,558.0,14.08,15.23,1.0,0.0,103,11,0.01,0.02,-0.007,0.003,2807,11,842.0999999999999,723170.0,-4822.201439999999,-2122767.31776]
["2025-08-19T10:40:11.000000000",572.64,583.0,0.0,0.01,0.004,0.003,4129,8246,10.28,10.38,-0.996,0.003,189,61,1295.4,723170.0,6768.6048,-2122767.31776]
["2025-08-19T10:40:36.000000000",572.73,550.0,22.14,23.29,1.0,0.0,84,5,0.0,0.01,-0.002,0.001,493,634,49.3,729860.3999999998,-282.35589,-2121749.3035200005]
["2025-08-19T10:40:36.000000000",572.73,655.0,0.0,0.01,0.001,0.0,0,0,80.76,83.14,-0.999,0.0,0,4,0.0,729860.3999999998,0.0,-2121749.3035200005]
["2025-08-19T10:40:48.000000000",572.77,597.0,0.0,0.01,0.002,0.001,113,1,23.86,24.85,-0.998,0.001,0,1,11.3,723687.9999999999,64.72301,-2120085.2442000005]
["2025-08-19T10:41:12.000000000",572.83,550.0,22.19,23.22,1.0,0.0,84,5,0.0,0.01,-0.002,0.001,493,634,49.3,730816.1999999998,-282.40519,-2092999.3800400002]
["2025-08-19T10:41:24.000000000",572.73,551.0,20.91,22.41,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,559,973,55.900000000000006,727702.8999999999,-320.15607000000006,-2134615.6829700004]
["2025-08-19T10:41:36.000000000",572.64,539.0,32.65,35.24,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1310,0,0.0,727702.8999999999,0.0,-2134280.24496]
["2025-08-19T10:41:36.000000000",572.64,582.0,0.01,0.02,0.011,0.007,4913,2922,9.3,9.41,-0.989,0.007,622,129,3874.4999999999995,727702.8999999999,17200.38768,-2134280.24496]
["2025-08-19T10:41:59.000000000",572.38,497.0,74.17,77.42,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,719973.7999999999,0.0,-2157816.5067599993]
["2025-08-19T10:42:11.000000000",572.27,525.0,46.86,48.93,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,704862.7999999999,0.0,-2208491.7940600007]
["2025-08-19T10:42:11.000000000",572.27,660.0,0.0,0.01,0.001,0.0,5,0,86.47,88.01,-0.999,0.0,0,10,0.0,704862.7999999999,0.0,-2208491.7940600007]
["2025-08-19T10:42:35.000000000",572.42,500.0,70.81,74.2,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,4644,0,0.0,706457.6,0.0,-2209633.9320400003]
["2025-08-19T10:42:35.000000000",572.42,553.0,19.03,20.01,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,636,216,63.6,706457.6,-364.05911999999995,-2209633.9320400003]
["2025-08-19T10:42:46.000000000",572.3,650.0,0.0,0.01,0.001,0.0,20,0,75.78,79.14,-0.999,0.0,0,0,0.0,709340.0999999999,0.0,-2212019.049699999]
["2025-08-19T10:42:58.000000000",572.315,597.0,0.0,0.01,0.002,0.001,113,1,24.15,24.94,-0.998,0.001,0,1,11.3,706940.5999999999,64.67159500000001,-2207081.2891499996]
["2025-08-19T10:43:10.000000000",572.349,551.0,21.07,22.12,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,559,973,55.900000000000006,708708.9999999999,-319.94309100000004,-2208424.6422720007]
["2025-08-19T10:43:22.000000000",572.22,554.0,17.98,19.03,1.0,0.0,89,3,0.0,0.01,-0.003,0.001,760,1107,76.0,708708.9999999999,-434.8872,-2207926.892160002]
["2025-08-19T10:43:33.000000000",572.19,540.0,31.99,33.7,1.0,0.0,526,6,0.0,0.01,-0.002,0.0,1120,16,0.0,703336.9999999999,0.0,-2240186.7908999994]
["2025-08-19T10:43:45.000000000",571.935,597.0,0.0,0.01,0.002,0.001,113,1,24.39,25.3,-0.998,0.001,0,1,11.3,695935.8,64.628655,-2258737.1761499993]
["2025-08-19T10:43:57.000000000",571.97,566.0,5.75,6.46,0.934,0.027,58,168,0.1,0.11,-0.062,0.031,5864,5051,18335.0,685203.2,-103079.28946,-2252368.67058]
["2025-08-19T10:44:08.000000000",571.89,540.0,31.69,33.68,1.0,0.0,526,6,0.0,0.01,-0.002,0.0,1120,16,0.0,681904.7999999999,0.0,-2253592.0215600007]
["2025-08-19T10:44:08.000000000",571.89,660.0,0.0,0.01,0.001,0.0,5,0,86.73,88.31,-0.999,0.0,0,10,0.0,681904.7999999999,0.0,-2253592.0215600007]
["2025-08-19T10:44:32.000000000",571.71,496.0,75.25,77.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,671836.5999999999,0.0,-2256729.1777200005]
["2025-08-19T10:44:44.000000000",571.9,563.0,8.43,9.5,0.956,0.003,68,3,0.04,0.05,-0.026,0.013,3210,1874,4193.4,673973.7,-23748.719399999994,-2261976.0205]
["2025-08-19T10:44:44.000000000",571.9,625.0,0.0,0.01,0.001,0.0,1,0,51.47,53.72,-0.999,0.0,0,0,0.0,673973.7,0.0,-2261976.0205]
["2025-08-19T10:44:56.000000000",571.99,593.0,0.0,0.01,0.002,0.001,346,1,20.68,21.67,-0.998,0.001,0,1,34.6,688621.5999999999,197.90854,-2239416.35268]
["2025-08-19T10:45:08.000000000",572.0,592.0,0.0,0.01,0.002,0.001,1221,76,19.5,20.64,-0.998,0.001,0,0,122.10000000000001,688621.5999999999,698.4120000000001,-2239455.5039999997]
["2025-08-19T10:45:31.000000000",571.9,545.0,26.59,27.72,1.0,0.0,145,5,0.0,0.01,-0.002,0.001,283,118,28.300000000000004,685120.1,-161.84770000000003,-2250978.3835000005]
["2025-08-19T10:45:31.000000000",571.9,625.0,0.0,0.01,0.001,0.0,1,0,51.58,53.61,-0.999,0.0,0,0,0.0,685120.1,0.0,-2250978.3835000005]
["2025-08-19T10:45:43.000000000",571.88,593.0,0.0,0.01,0.002,0.001,346,1,20.75,21.53,-0.998,0.001,0,1,34.6,678359.0999999999,197.87048,-2248455.44908]
["2025-08-19T10:46:07.000000000",572.01,558.0,13.68,14.3,1.0,0.0,103,11,0.01,0.02,-0.008,0.004,2807,12,1122.8,693585.9,-6422.5282799999995,-2265163.6040700004]
["2025-08-19T10:46:07.000000000",572.01,582.0,0.0,0.01,0.004,0.003,4913,3140,9.95,10.06,-0.996,0.003,622,129,1660.5,693585.9,7363.484730000001,-2265163.6040700004]
["2025-08-19T10:46:19.000000000",572.1,625.0,0.0,0.01,0.001,0.0,1,0,51.68,53.49,-0.999,0.0,0,0,0.0,695688.8999999999,0.0,-2291264.5047]
["2025-08-19T10:46:31.000000000",572.243,655.0,0.0,0.01,0.001,0.0,0,0,81.61,83.4,-0.999,0.0,0,4,0.0,698079.2999999999,0.0,-2245754.4919109996]
["2025-08-19T10:46:43.000000000",572.13,562.0,9.73,10.55,1.0,0.0,34,2,0.02,0.03,-0.015,0.008,3150,723,2520.0,695997.4,-14417.676000000001,-2276006.37264]
["2025-08-19T10:46:55.000000000",572.1,600.0,0.0,0.01,0.002,0.001,351,110,27.52,28.46,-0.998,0.001,1,55,35.2,692883.5999999999,200.235,-2234663.7912000003]
["2025-08-19T10:47:07.000000000",572.14,630.0,0.0,0.01,0.001,0.0,111,1,56.5,58.65,-0.999,0.0,0,0,0.0,692883.5999999999,0.0,-2234820.0340800006]
["2025-08-19T10:47:18.000000000",572.21,576.0,0.1,0.11,0.084,0.056,2871,96552,3.83,3.92,-0.916,0.056,8244,31793,62244.00000000001,697637.1,-172171.12248,-2238878.62827]
["2025-08-19T10:47:30.000000000",572.18,615.0,0.0,0.01,0.001,0.0,82,0,42.44,43.39,-0.999,0.0,0,0,0.0,704346.2,0.0,-2238353.2833199985]
["2025-08-19T10:47:54.000000000",572.215,499.0,72.11,74.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,703243.3999999999,0.0,-2248728.2731900006]
["2025-08-19T10:47:54.000000000",572.215,592.0,0.0,0.01,0.002,0.001,1221,79,19.39,20.45,-0.998,0.001,0,0,122.10000000000001,703243.3999999999,698.6745150000002,-2248728.2731900006]
["2025-08-19T10:48:05.000000000",572.32,561.0,10.85,11.63,1.0,0.0,20,1,0.02,0.03,-0.014,0.007,2341,1770,1638.7,699510.2999999999,-9378.60784,-2256251.98512]
["2025-08-19T10:48:17.000000000",572.05,581.0,0.01,0.02,0.011,0.008,5965,9492,7.8,9.01,-0.989,0.008,566,240,5224.8,704012.3999999999,24707.9836,-2246925.4484]
["2025-08-19T10:48:29.000000000",571.85,620.0,0.0,0.01,0.001,0.0,119,0,46.22,48.91,-0.999,0.0,0,0,0.0,682441.0,0.0,-2253062.6948999995]
["2025-08-19T10:48:41.000000000",571.85,589.0,0.0,0.01,0.003,0.001,1298,37,16.24,17.61,-0.997,0.001,2,1,130.0,683692.4,741.1175999999999,-2264351.013899999]
["2025-08-19T10:48:53.000000000",571.54,581.0,0.01,0.02,0.011,0.007,5965,9493,9.2,10.21,-0.989,0.007,566,240,4571.700000000001,683692.4,21600.211219999994,-2263123.5087599996]
["2025-08-19T10:49:05.000000000",571.56,497.0,73.17,76.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,679280.7,0.0,-2261225.6766000004]
["2025-08-19T10:49:17.000000000",571.51,568.0,3.83,3.89,0.83,0.068,123,575,0.33,0.34,-0.17,0.069,5015,11055,35439.9,687717.7999999998,-192982.35321000003,-2184642.6958000003]
["2025-08-19T10:49:29.000000000",571.9,570.0,2.45,2.49,0.7,0.106,906,3242,0.56,0.57,-0.301,0.107,10975,33124,127036.1,680819.8999999999,-616673.4791,-2280786.9553]
["2025-08-19T10:49:40.000000000",571.75,595.0,0.0,0.01,0.002,0.001,2744,2,22.7,24.07,-0.998,0.001,4,7,274.8,683501.1999999998,1566.595,-2262173.4715000005]
["2025-08-19T10:49:52.000000000",571.85,494.0,76.16,79.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,683501.1999999998,0.0,-2262569.129299999]
["2025-08-19T10:50:04.000000000",571.81,582.0,0.0,0.01,0.004,0.003,4913,3778,10.13,10.38,-0.996,0.003,622,129,1660.5,683914.9999999999,7360.91013,-2260137.3496200005]
["2025-08-19T10:50:16.000000000",571.85,567.0,5.0,5.08,0.896,0.045,157,228,0.17,0.18,-0.102,0.047,2118,6969,10661.1,682449.1999999998,-52885.25985,-2256964.9992999993]
["2025-08-19T10:50:28.000000000",571.86,525.0,45.53,48.39,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,684503.9999999999,0.0,-2256032.3050800003]
["2025-08-19T10:50:39.000000000",571.78,582.0,0.0,0.01,0.004,0.003,4913,3789,10.17,10.27,-0.996,0.003,622,129,1660.5,684503.9999999999,7360.523940000001,-2255716.69884]
["2025-08-19T10:50:51.000000000",571.73,578.0,0.03,0.04,0.028,0.02,5514,34649,6.25,6.33,-0.972,0.02,2114,1981,15256.0,683380.3999999999,38877.64,-2258315.204639999]
["2025-08-19T10:51:03.000000000",571.74,569.0,3.14,3.19,0.785,0.084,333,1025,0.4,0.41,-0.215,0.084,2715,16890,25603.199999999997,681284.3999999999,-114398.31311999999,-2276858.497679999]
["2025-08-19T10:51:15.000000000",571.74,510.0,60.21,63.33,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,685676.5999999999,0.0,-2265312.7801199993]
["2025-08-19T10:51:27.000000000",571.84,556.0,14.97,16.72,1.0,0.0,17,0,0.01,0.02,-0.007,0.003,1294,203,388.2,687397.6999999998,-2219.88288,-2276507.0486399992]
["2025-08-19T10:51:39.000000000",571.855,559.0,12.01,13.73,1.0,0.0,21,0,0.02,0.03,-0.012,0.006,1306,1056,783.6,687397.6999999998,-4481.055780000001,-2276566.7639549994]
["2025-08-19T10:51:51.000000000",571.875,543.0,27.61,30.28,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,55,10,5.5,687457.0999999999,-31.453125,-2271117.4968749993]
["2025-08-19T10:51:51.000000000",571.875,625.0,0.0,0.01,0.001,0.0,1,0,52.45,54.81,-0.999,0.0,0,0,0.0,687457.0999999999,0.0,-2271117.4968749993]
["2025-08-19T10:52:03.000000000",571.85,574.0,0.37,0.38,0.223,0.102,703,74717,2.5,2.54,-0.777,0.102,3719,122050,45104.4,684592.4999999999,-175919.35919999998,-2273114.615149999]
["2025-08-19T10:52:27.000000000",571.965,543.0,27.64,30.26,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,55,10,5.5,689795.4,-31.458075000000004,-2267010.731820001]
["2025-08-19T10:52:38.000000000",571.84,494.0,76.23,79.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,689795.4,0.0,-2266515.2883199994]
["2025-08-19T10:52:50.000000000",571.839,499.0,71.23,74.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,687345.4999999999,0.0,-2267941.4941109996]
["2025-08-19T10:52:50.000000000",571.839,571.0,1.7,1.71,0.61,0.125,241,6572,0.86,0.87,-0.39,0.124,2671,44932,36132.9,687345.4999999999,-172168.71428100002,-2267941.4941109996]
["2025-08-19T10:53:02.000000000",571.81,560.0,11.58,12.17,1.0,0.0,179,25,0.02,0.03,-0.013,0.006,5243,4241,3145.8,684366.3999999998,-17987.99898,-2265496.3529400006]
["2025-08-19T10:53:26.000000000",572.02,492.0,78.27,81.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,685760.8999999998,0.0,-2273853.2905800003]
["2025-08-19T10:53:26.000000000",572.02,548.0,22.99,25.03,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,415,6,41.5,685760.8999999998,-237.3883,-2273853.2905800003]
["2025-08-19T10:53:38.000000000",571.99,553.0,17.94,20.03,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,636,326,127.2,699014.3,-727.57128,-2278457.530129999]
["2025-08-19T10:53:50.000000000",571.97,535.0,35.7,38.26,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,3230,0,0.0,689973.7999999999,0.0,-2262379.28952]
["2025-08-19T10:54:01.000000000",572.025,549.0,21.71,24.47,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,191,25.4,697753.6000000001,-145.29435,-2268826.18965]
["2025-08-19T10:54:13.000000000",572.21,582.0,0.0,0.01,0.004,0.003,4913,3800,9.37,10.8,-0.996,0.003,622,183,1660.5,701002.0,7366.059330000002,-2271001.9254600005]
["2025-08-19T10:54:25.000000000",572.16,535.0,35.21,38.8,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,3230,0,0.0,701002.0,0.0,-2270803.48416]
["2025-08-19T10:54:37.000000000",572.19,492.0,78.22,82.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,704027.7,0.0,-2258997.5371499993]
["2025-08-19T10:54:49.000000000",572.2,496.0,74.22,77.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,734368.7999999998,0.0,-2086602.8303999996]
["2025-08-19T10:55:01.000000000",572.11,567.0,5.14,5.57,0.918,0.037,157,244,0.13,0.14,-0.08,0.04,2118,7221,9052.9,704815.9,-45145.77221,-2259841.937429999]
["2025-08-19T10:55:01.000000000",572.11,630.0,0.0,0.01,0.001,0.0,111,1,56.23,59.77,-0.999,0.0,0,0,0.0,704815.9,0.0,-2259841.937429999]
["2025-08-19T10:55:25.000000000",572.221,493.0,77.27,80.74,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,111,0,0.0,705958.7,0.0,-2260335.322089]
["2025-08-19T10:55:37.000000000",572.23,581.0,0.01,0.02,0.011,0.008,5965,9623,8.74,8.85,-0.989,0.008,566,245,5224.8,708940.5999999999,24715.75816,-2261332.7916999995]
["2025-08-19T10:55:37.000000000",572.23,645.0,0.0,0.01,0.001,0.0,1,0,71.26,74.73,-0.999,0.0,0,0,0.0,708940.5999999999,0.0,-2261332.7916999995]
["2025-08-19T10:56:01.000000000",572.29,535.0,35.3,38.78,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,3230,0,0.0,709838.3999999999,0.0,-2271651.3597399998]
["2025-08-19T10:56:13.000000000",572.39,548.0,23.16,24.9,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,415,6,41.5,718424.7999999999,-237.54184999999998,-2240423.7528400007]
["2025-08-19T10:56:25.000000000",572.26,582.0,0.0,0.01,0.004,0.004,4913,3830,9.72,9.8,-0.996,0.004,622,183,2214.0,718424.7999999999,9822.27064,-2239914.912560001]
["2025-08-19T10:56:37.000000000",572.31,530.0,40.48,43.79,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,284,0,0.0,708586.3999999999,0.0,-2265710.0466599995]
["2025-08-19T10:56:49.000000000",572.331,539.0,31.49,34.79,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1310,0,0.0,689756.7,0.0,-2292875.313854999]
["2025-08-19T10:57:01.000000000",572.29,496.0,74.51,77.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,708112.4999999999,0.0,-2253456.5437699994]
["2025-08-19T10:57:12.000000000",572.12,568.0,4.28,4.36,0.893,0.052,123,652,0.18,0.19,-0.106,0.053,5015,12304,27219.100000000002,708112.4999999999,-148407.35588000002,-2252787.1495600007]
["2025-08-19T10:57:24.000000000",572.07,554.0,17.65,19.03,1.0,0.0,89,3,0.01,0.02,-0.006,0.002,760,1235,152.0,703249.1999999998,-869.5464000000002,-2271310.1155200005]
["2025-08-19T10:57:36.000000000",572.02,499.0,71.54,74.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,690446.5999999999,0.0,-2264161.55572]
["2025-08-19T10:57:36.000000000",572.02,605.0,0.0,0.01,0.002,0.0,61,0,31.54,34.43,-0.998,0.0,0,0,0.0,690446.5999999999,0.0,-2264161.55572]
["2025-08-19T10:57:48.000000000",571.98,640.0,0.0,0.01,0.001,0.0,0,0,66.06,69.5,-0.999,0.0,0,0,0.0,697965.0,0.0,-2283177.14184]
["2025-08-19T10:58:12.000000000",571.715,525.0,45.3,48.64,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,687530.6999999998,0.0,-2279214.455305]
["2025-08-19T10:58:12.000000000",571.715,595.0,0.0,0.01,0.002,0.001,2744,2,22.33,24.57,-0.998,0.001,4,7,274.8,687530.6999999998,1566.4991,-2279214.455305]
["2025-08-19T10:58:24.000000000",571.622,582.0,0.0,0.01,0.004,0.003,4913,3840,10.33,10.51,-0.996,0.003,622,183,1660.5,683077.2,7358.490006,-2296337.0470600002]
["2025-08-19T10:58:48.000000000",571.575,500.0,70.14,73.58,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,4644,0,0.0,678180.3999999999,0.0,-2316232.2396]
["2025-08-19T10:59:00.000000000",571.54,510.0,60.28,63.54,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,676876.4999999999,0.0,-2327706.9572199993]
["2025-08-19T10:59:00.000000000",571.54,593.0,0.0,0.01,0.002,0.001,346,1,20.45,21.72,-0.998,0.001,0,1,34.6,676876.4999999999,197.75284,-2327706.9572199993]
["2025-08-19T10:59:13.000000000",571.31,582.0,0.0,0.01,0.004,0.003,4913,3840,10.58,10.73,-0.996,0.003,622,183,1660.5,676876.4999999999,7354.47363,-2326770.23783]
["2025-08-19T10:59:25.000000000",571.18,548.0,22.95,24.25,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,415,6,41.5,666340.3,-237.03969999999998,-2325217.233180001]
["2025-08-19T10:59:37.000000000",571.32,645.0,0.0,0.01,0.001,0.0,1,0,71.89,75.46,-0.999,0.0,0,0,0.0,666778.7999999999,0.0,-2309553.1015200005]
["2025-08-19T10:59:49.000000000",571.12,590.0,0.0,0.01,0.003,0.001,5239,230,18.7,19.1,-0.997,0.001,18,16,525.6999999999999,669871.4,2981.8175200000005,-2334264.5304000005]
["2025-08-19T11:00:01.000000000",571.15,596.0,0.0,0.01,0.002,0.001,126,0,24.65,25.05,-0.998,0.001,0,0,12.6,655000.9,71.9649,-2340022.682549999]
["2025-08-19T11:00:14.000000000",571.05,498.0,71.63,75.13,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,655000.9,0.0,-2339612.9788500005]
["2025-08-19T11:00:26.000000000",570.905,582.0,0.0,0.01,0.004,0.003,4913,3854,11.05,11.16,-0.996,0.003,622,184,1660.5,661838.1,7349.260065,-2376048.9485949995]
["2025-08-19T11:00:38.000000000",570.77,569.0,2.43,2.46,0.711,0.101,333,1175,0.66,0.68,-0.289,0.101,2715,19574,30784.800000000003,654871.7,-137316.98814,-2371697.179429999]
["2025-08-19T11:00:49.000000000",570.73,553.0,17.55,17.95,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,636,442,127.2,647373.0,-725.96856,-2349768.4634400005]
["2025-08-19T11:01:02.000000000",570.77,579.0,0.02,0.03,0.018,0.012,4537,10873,8.21,8.31,-0.982,0.012,808,1344,6414.0,652497.7,25540.81596,-2364256.621709999]
["2025-08-19T11:01:14.000000000",570.73,577.0,0.04,0.05,0.039,0.024,5820,70760,6.27,6.34,-0.961,0.024,5214,11948,26481.600000000002,652497.7,8300.697120000006,-2364090.932790001]
["2025-08-19T11:01:26.000000000",570.585,564.0,6.5,6.85,0.935,0.024,150,13,0.13,0.14,-0.061,0.028,1849,3688,5537.2,644603.6,-27486.22062,-2359033.4710200005]
["2025-08-19T11:01:38.000000000",570.67,499.0,70.42,73.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,641426.8000000002,0.0,-2344885.3126800004]
["2025-08-19T11:01:50.000000000",570.52,549.0,21.3,21.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,191,25.4,636964.2000000001,-144.91208,-2341099.1529599996]
["2025-08-19T11:01:50.000000000",570.52,575.0,0.12,0.13,0.085,0.049,4767,145593,4.61,4.7,-0.915,0.049,6182,78529,53650.1,636964.2000000001,-39557.0042,-2341099.1529599996]
["2025-08-19T11:02:02.000000000",570.68,578.0,0.03,0.04,0.025,0.015,5514,37568,7.27,7.46,-0.975,0.015,2114,2014,11441.999999999998,630687.7999999999,29104.679999999997,-2323154.960720001]
["2025-08-19T11:02:26.000000000",570.725,492.0,77.76,80.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,643404.6,0.0,-2354423.2569999998]
["2025-08-19T11:02:26.000000000",570.725,583.0,0.0,0.01,0.004,0.002,4129,9391,12.24,12.32,-0.996,0.002,189,78,863.6000000000001,643404.6,4497.313000000001,-2354423.2569999998]
["2025-08-19T11:02:38.000000000",570.785,575.0,0.12,0.13,0.087,0.051,4767,146196,4.28,4.37,-0.913,0.051,6182,78544,55839.9,644406.1,-41190.699524999996,-2369068.827824999]
["2025-08-19T11:03:01.000000000",570.8,500.0,69.57,72.37,1.0,0.0,3,1,0.0,0.01,-0.001,0.0,4644,0,0.0,644133.1,0.0,-2370461.0499999993]
["2025-08-19T11:03:01.000000000",570.8,560.0,10.6,11.0,1.0,0.0,179,29,0.04,0.05,-0.022,0.01,5243,4423,5243.0,644133.1,-29927.043999999998,-2370461.0499999993]
["2025-08-19T11:03:13.000000000",570.85,576.0,0.06,0.07,0.05,0.033,2871,104238,5.12,5.25,-0.95,0.033,8244,32640,36679.5,644133.1,-101216.84265,-2370668.69375]
["2025-08-19T11:03:25.000000000",570.89,545.0,25.2,27.19,1.0,0.0,145,5,0.0,0.01,-0.002,0.001,283,118,28.300000000000004,646365.3999999999,-161.56187000000003,-2386111.25426]
["2025-08-19T11:03:37.000000000",571.04,605.0,0.0,0.01,0.002,0.0,61,0,32.49,35.39,-0.998,0.0,0,0,0.0,647463.3999999999,0.0,-2387456.567679999]
["2025-08-19T11:03:49.000000000",571.08,586.0,0.0,0.01,0.003,0.002,3877,342,14.85,15.07,-0.997,0.002,0,15,775.4000000000001,657928.3999999999,4428.154320000001,-2425857.6093599997]
["2025-08-19T11:04:01.000000000",571.21,545.0,25.32,27.08,1.0,0.0,145,5,0.0,0.01,-0.002,0.001,283,118,28.300000000000004,663909.3000000002,-161.65243000000004,-2422518.17509]
["2025-08-19T11:04:13.000000000",571.14,494.0,75.35,78.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,663909.3000000002,0.0,-2422221.30306]
["2025-08-19T11:04:25.000000000",571.13,505.0,64.28,67.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,663890.5000000001,0.0,-2421089.1767300013]
["2025-08-19T11:04:37.000000000",571.19,567.0,4.39,4.43,0.869,0.057,157,329,0.22,0.23,-0.13,0.058,2118,9086,13179.300000000001,659658.3,-65055.68505000002,-2420599.83461]
["2025-08-19T11:04:37.000000000",571.19,650.0,0.0,0.01,0.001,0.0,20,0,77.32,80.6,-0.999,0.0,0,0,0.0,659658.3,0.0,-2420599.83461]
["2025-08-19T11:05:01.000000000",571.2,491.0,78.34,81.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,664409.2000000001,0.0,-2425729.8912]
["2025-08-19T11:05:13.000000000",571.2,546.0,23.88,25.93,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,57,18.9,664409.2000000001,-107.9568,-2425729.8912]
["2025-08-19T11:05:25.000000000",571.22,564.0,7.1,7.5,0.945,0.017,150,13,0.08,0.09,-0.047,0.022,1849,3753,4322.799999999999,664931.6,-21779.476160000006,-2419509.6993599995]
["2025-08-19T11:05:37.000000000",571.15,510.0,59.4,62.24,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,662097.2000000001,0.0,-2420012.8112]
["2025-08-19T11:05:37.000000000",571.15,597.0,0.0,0.01,0.002,0.001,113,1,25.33,26.39,-0.998,0.001,0,1,11.3,662097.2000000001,64.53995,-2420012.8112]
["2025-08-19T11:06:00.000000000",571.26,575.0,0.11,0.12,0.089,0.057,4767,148285,3.81,3.92,-0.911,0.057,6182,79105,62409.30000000001,657916.8,-46074.97530000001,-2398162.0477200006]
["2025-08-19T11:06:12.000000000",571.251,510.0,59.41,62.23,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,655572.8,0.0,-2371718.7592979996]
["2025-08-19T11:06:24.000000000",571.03,499.0,70.06,73.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,659817.1,0.0,-2394174.040869999]
["2025-08-19T11:06:24.000000000",571.03,655.0,0.0,0.01,0.001,0.0,0,0,82.45,85.6,-0.999,0.0,0,4,0.0,659817.1,0.0,-2394174.040869999]
["2025-08-19T11:06:48.000000000",571.01,556.0,14.8,15.2,1.0,0.0,17,0,0.01,0.02,-0.007,0.003,1294,207,388.2,647581.0999999999,-2216.66082,-2397473.99155]
["2025-08-19T11:06:48.000000000",571.01,598.0,0.0,0.01,0.002,0.001,1289,0,26.42,27.43,-0.998,0.001,0,1,128.9,647581.0999999999,736.03189,-2397473.99155]
["2025-08-19T11:07:00.000000000",570.96,605.0,0.0,0.01,0.002,0.0,61,0,32.67,35.2,-0.998,0.0,0,0,0.0,647581.0999999999,0.0,-2397264.0588000007]
["2025-08-19T11:07:12.000000000",571.1,586.0,0.0,0.01,0.003,0.002,3877,342,14.72,14.93,-0.997,0.002,0,15,775.4000000000001,651058.8999999999,4428.309400000001,-2411416.6377]
["2025-08-19T11:07:24.000000000",571.245,597.0,0.0,0.01,0.002,0.001,113,1,25.51,26.29,-0.998,0.001,0,1,11.3,658200.2,64.550685,-2427410.8008299987]
["2025-08-19T11:07:36.000000000",571.21,660.0,0.0,0.01,0.001,0.0,5,0,87.35,90.37,-0.999,0.0,0,12,0.0,661816.8000000002,0.0,-2416949.4488]
["2025-08-19T11:07:48.000000000",571.03,584.0,0.0,0.01,0.003,0.002,4008,6103,12.75,13.15,-0.997,0.002,21,33,805.8,656748.0,4553.39322,-2428371.31448]
["2025-08-19T11:08:00.000000000",571.04,567.0,4.25,4.32,0.867,0.058,157,331,0.24,0.25,-0.133,0.059,2118,9266,13406.8,656748.0,-66158.41023999998,-2428413.8406399996]
["2025-08-19T11:08:11.000000000",571.29,571.0,1.31,1.33,0.507,0.135,241,21846,1.02,1.03,-0.493,0.135,2671,61624,39312.00000000001,655113.2,-187411.6845,-2424377.6600999995]
["2025-08-19T11:08:24.000000000",571.37,645.0,0.0,0.01,0.001,0.0,1,0,72.19,75.58,-0.999,0.0,0,0,0.0,671190.5,0.0,-2423412.717590001]
["2025-08-19T11:08:35.000000000",571.28,598.0,0.0,0.01,0.002,0.001,1289,0,26.36,27.26,-0.998,0.001,0,1,128.9,669471.8999999999,736.37992,-2431888.11608]
["2025-08-19T11:08:47.000000000",571.26,564.0,7.15,7.5,0.948,0.015,150,13,0.07,0.08,-0.043,0.021,1849,3818,4107.9,666140.9,-20896.11954,-2427358.5750600006]
["2025-08-19T11:08:59.000000000",571.015,510.0,59.31,62.87,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,666140.9,0.0,-2426317.5379649997]
["2025-08-19T11:09:12.000000000",571.11,598.0,0.0,0.01,0.002,0.001,1289,0,26.46,27.25,-0.998,0.001,0,1,128.9,660240.2000000001,736.16079,-2426310.57732]
["2025-08-19T11:09:24.000000000",571.25,575.0,0.11,0.12,0.088,0.057,4767,149167,3.83,3.9,-0.912,0.057,6182,79175,62409.30000000001,663381.3,-46074.16875000002,-2426511.7637500013]
["2025-08-19T11:09:36.000000000",571.21,585.0,0.0,0.01,0.003,0.002,2622,4574,13.75,13.83,-0.997,0.002,99,159,544.2,658168.4,2882.32566,-2400735.08174]
["2025-08-19T11:09:48.000000000",571.19,499.0,70.35,73.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,661957.9,0.0,-2419353.4980300004]
["2025-08-19T11:09:59.000000000",571.23,572.0,0.78,0.79,0.386,0.133,302,42907,1.54,1.56,-0.614,0.133,6461,84797,89947.90000000001,661957.9,-467921.3408100001,-2419522.92351]
["2025-08-19T11:10:11.000000000",571.205,556.0,15.05,15.45,1.0,0.0,17,0,0.01,0.02,-0.007,0.003,1294,209,388.2,666459.9,-2217.4178100000004,-2429538.785185]
["2025-08-19T11:10:23.000000000",571.1,559.0,11.95,12.35,1.0,0.0,21,0,0.02,0.03,-0.013,0.006,1306,1683,783.6,672702.7999999999,-4475.1396,-2396704.5305999997]
["2025-08-19T11:10:23.000000000",571.1,610.0,0.0,0.01,0.001,0.0,26,0,37.61,40.32,-0.999,0.0,0,0,0.0,672702.7999999999,0.0,-2396704.5305999997]
["2025-08-19T11:10:47.000000000",570.94,565.0,6.02,6.12,0.935,0.027,1719,742,0.11,0.12,-0.061,0.031,3233,4730,14663.6,658830.0000000001,-30722.281400000003,-2440291.1941600004]
["2025-08-19T11:10:59.000000000",570.88,556.0,14.7,15.1,1.0,0.0,17,0,0.01,0.02,-0.007,0.003,1294,209,388.2,657233.0,-2216.15616,-2449826.4780799993]
["2025-08-19T11:10:59.000000000",570.88,650.0,0.0,0.01,0.001,0.0,20,0,77.19,80.64,-0.999,0.0,0,0,0.0,657233.0,0.0,-2449826.4780799993]
["2025-08-19T11:11:23.000000000",570.92,541.0,28.71,30.98,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,165,43,16.5,657409.7999999999,-94.20179999999999,-2450968.694719999]
["2025-08-19T11:11:35.000000000",571.11,559.0,11.95,12.3,1.0,0.0,21,0,0.02,0.03,-0.013,0.006,1306,1688,783.6,659256.6,-4475.217960000001,-2443829.9476800007]
["2025-08-19T11:11:35.000000000",571.11,571.0,1.21,1.22,0.505,0.138,241,24183,1.1,1.11,-0.491,0.138,2671,63304,40185.6,659256.6,-191516.02740000002,-2443829.9476800007]
["2025-08-19T11:11:47.000000000",571.015,625.0,0.0,0.01,0.001,0.0,1,0,52.55,55.3,-0.999,0.0,0,0,0.0,659256.6,0.0,-2443423.4343199995]
["2025-08-19T11:11:59.000000000",571.05,558.0,12.85,13.25,1.0,0.0,103,12,0.02,0.03,-0.012,0.005,2807,64,1403.5,657779.2,-8014.68675,-2441689.8795000003]
["2025-08-19T11:12:11.000000000",570.84,559.0,11.7,12.1,1.0,0.0,21,0,0.02,0.03,-0.013,0.006,1306,1688,783.6,659793.5,-4473.10224,-2455944.9113999996]
["2025-08-19T11:12:36.000000000",570.81,491.0,78.19,81.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,653763.8999999999,0.0,-2454160.4923500014]
["2025-08-19T11:12:36.000000000",570.81,555.0,15.6,16.0,1.0,0.0,42,36,0.01,0.02,-0.007,0.003,2957,876,887.1,653763.8999999999,-5063.65551,-2454160.4923500014]
["2025-08-19T11:12:48.000000000",570.78,567.0,4.04,4.09,0.858,0.063,157,360,0.25,0.26,-0.141,0.064,2118,9623,14544.3,653763.8999999999,-71724.78558,-2454031.5093000005]
["2025-08-19T11:12:59.000000000",570.89,540.0,29.95,32.04,1.0,0.0,526,8,0.0,0.01,-0.002,0.0,1120,16,0.0,654103.1999999998,0.0,-2458003.4319599997]
["2025-08-19T11:13:12.000000000",571.006,592.0,0.0,0.01,0.002,0.001,1221,79,20.8,21.2,-0.998,0.001,0,0,122.10000000000001,657130.2,697.198326,-2465131.115032]
["2025-08-19T11:13:24.000000000",571.14,496.0,73.25,76.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,2316,0,0.0,662118.3999999999,0.0,-2464594.7508000005]
["2025-08-19T11:13:35.000000000",571.23,547.0,24.0,24.4,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,24,14.899999999999999,671444.9000000001,-85.11327,-2472125.2092899997]
["2025-08-19T11:13:47.000000000",571.316,610.0,0.0,0.01,0.001,0.0,26,0,37.79,40.17,-0.999,0.0,0,0,0.0,671444.9000000001,0.0,-2472497.3934679995]
["2025-08-19T11:13:59.000000000",571.34,589.0,0.0,0.01,0.003,0.001,1298,37,17.45,17.85,-0.997,0.001,2,1,130.0,674169.9,740.4566400000001,-2473729.083980002]
["2025-08-19T11:14:12.000000000",571.4,558.0,13.25,13.65,1.0,0.0,103,12,0.02,0.03,-0.012,0.005,2807,64,1403.5,677901.9,-8019.599,-2455653.7826]
["2025-08-19T11:14:12.000000000",571.4,625.0,0.0,0.01,0.001,0.0,1,0,52.73,55.23,-0.999,0.0,0,0,0.0,677901.9,0.0,-2455653.7826]
["2025-08-19T11:14:24.000000000",571.58,620.0,0.0,0.01,0.001,0.0,119,0,47.74,50.15,-0.999,0.0,0,0,0.0,679381.1,0.0,-2443907.4639000013]
["2025-08-19T11:14:36.000000000",571.58,592.0,0.0,0.01,0.002,0.001,1221,79,20.25,20.65,-0.998,0.001,0,0,122.10000000000001,681701.5,697.8991800000001,-2450877.3104200014]
["2025-08-19T11:15:00.000000000",571.57,555.0,16.35,16.75,1.0,0.0,42,36,0.01,0.02,-0.007,0.003,2957,929,887.1,681169.9,-5070.397470000001,-2414291.6750499997]
["2025-08-19T11:15:12.000000000",571.56,497.0,72.61,75.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,677165.0,0.0,-2425337.1278400007]
["2025-08-19T11:15:12.000000000",571.56,605.0,0.0,0.01,0.002,0.0,61,0,33.14,35.4,-0.998,0.0,0,0,0.0,677165.0,0.0,-2425337.1278400007]
["2025-08-19T11:15:24.000000000",571.66,630.0,0.0,0.01,0.001,0.0,111,1,57.13,60.4,-0.999,0.0,0,0,0.0,704269.2999999999,0.0,-2288466.4537]
["2025-08-19T11:15:49.000000000",571.56,525.0,45.28,47.96,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,684032.7,0.0,-2413450.394520001]
["2025-08-19T11:15:49.000000000",571.56,660.0,0.0,0.01,0.001,0.0,5,0,87.71,90.0,-0.999,0.0,0,12,0.0,684032.7,0.0,-2413450.394520001]
["2025-08-19T11:16:01.000000000",571.43,630.0,0.0,0.01,0.001,0.0,111,1,57.14,60.39,-0.999,0.0,0,0,0.0,677259.4,0.0,-2419235.7623599996]
["2025-08-19T11:16:13.000000000",571.38,567.0,4.52,4.6,0.89,0.052,157,465,0.17,0.18,-0.11,0.054,2118,9929,12253.6,669286.8,-60685.12704,-2434804.4526000004]
["2025-08-19T11:16:25.000000000",571.49,593.0,0.0,0.01,0.002,0.001,346,3,21.3,21.75,-0.998,0.001,0,1,34.6,672916.8,197.73554000000001,-2426354.5193600007]
["2025-08-19T11:16:37.000000000",571.58,593.0,0.0,0.01,0.002,0.001,346,3,21.25,21.65,-0.998,0.001,0,1,34.6,676796.6999999998,197.76668,-2420872.7899000007]
["2025-08-19T11:16:49.000000000",571.65,580.0,0.01,0.02,0.012,0.008,9616,15513,8.34,8.41,-0.988,0.008,1974,4495,9272.0,676796.6999999998,34948.3944,-2421169.268250001]
["2025-08-19T11:17:01.000000000",571.67,548.0,23.45,23.85,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,415,7,41.5,682367.7999999998,-237.24304999999998,-2411173.71924]
["2025-08-19T11:17:13.000000000",571.59,635.0,0.0,0.01,0.001,0.0,0,0,62.24,65.36,-0.999,0.0,0,0,0.0,686235.5999999999,0.0,-2398581.4078800012]
["2025-08-19T11:17:25.000000000",571.62,590.0,0.0,0.01,0.003,0.001,5239,230,18.2,18.6,-0.997,0.001,18,16,525.6999999999999,677764.1999999998,2984.4280200000003,-2425951.850280001]
["2025-08-19T11:17:37.000000000",571.58,559.0,12.4,12.8,1.0,0.0,21,0,0.02,0.03,-0.013,0.006,1306,1705,783.6,681382.6,-4478.90088,-2431551.6190400007]
["2025-08-19T11:17:49.000000000",571.63,567.0,4.74,4.83,0.9,0.047,157,517,0.15,0.16,-0.098,0.049,2118,9988,11116.100000000002,681382.6,-55106.84689,-2431764.3234400004]
["2025-08-19T11:18:01.000000000",571.57,605.0,0.0,0.01,0.002,0.0,61,0,33.04,35.33,-0.998,0.0,0,0,0.0,679335.0999999999,0.0,-2419785.605890001]
["2025-08-19T11:18:13.000000000",571.546,594.0,0.0,0.01,0.002,0.001,981,0,22.25,22.65,-0.998,0.001,0,1,98.1,678674.1,560.686626,-2424492.988086]
["2025-08-19T11:18:25.000000000",571.66,556.0,15.5,15.9,1.0,0.0,17,0,0.01,0.02,-0.007,0.003,1294,672,388.2,681491.9,-2219.18412,-2430513.67382]
["2025-08-19T11:18:37.000000000",571.61,581.0,0.01,0.02,0.011,0.007,5965,10203,9.36,9.44,-0.989,0.007,566,249,4571.700000000001,681625.0,21602.85673,-2433133.417519999]
["2025-08-19T11:18:49.000000000",571.68,598.0,0.0,0.01,0.002,0.001,1289,0,25.08,26.96,-0.998,0.001,0,1,128.9,681625.0,736.8955199999999,-2433431.38176]
["2025-08-19T11:19:02.000000000",571.665,567.0,4.78,4.87,0.91,0.043,157,517,0.14,0.15,-0.089,0.046,2118,10002,10417.9,683657.1999999998,-51836.86720499999,-2402722.858289999]
["2025-08-19T11:19:13.000000000",571.727,581.0,0.01,0.02,0.011,0.007,5965,10203,9.26,9.38,-0.989,0.007,566,249,4571.700000000001,683576.3999999998,21607.278510999997,-2409687.5167040005]
["2025-08-19T11:19:26.000000000",571.64,491.0,78.79,81.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,683222.1999999998,0.0,-2409646.66808]
["2025-08-19T11:19:38.000000000",571.68,568.0,3.88,3.92,0.865,0.064,123,1177,0.22,0.23,-0.134,0.065,5015,18074,33384.700000000004,684890.0999999999,-181853.12303999998,-2422906.1812799997]
["2025-08-19T11:19:49.000000000",571.74,548.0,23.55,23.95,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,415,7,41.5,684890.0999999999,-237.2721,-2423160.474539999]
["2025-08-19T11:20:01.000000000",571.8,555.0,16.6,17.0,1.0,0.0,42,36,0.01,0.02,-0.007,0.003,2957,929,887.1,686778.4999999998,-5072.4378,-2412252.0881999996]
["2025-08-19T11:20:01.000000000",571.8,594.0,0.0,0.01,0.002,0.001,981,0,22.0,22.4,-0.998,0.001,0,1,98.1,686778.4999999998,560.9358,-2412252.0881999996]
["2025-08-19T11:20:25.000000000",571.665,542.0,28.83,30.82,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,233,0,23.3,686158.8999999999,-133.197945,-2420595.9645149987]
["2025-08-19T11:20:37.000000000",571.79,545.0,26.16,27.46,1.0,0.0,145,6,0.0,0.01,-0.002,0.001,283,118,28.300000000000004,689097.2,-161.81657,-2402186.994300001]
["2025-08-19T11:20:37.000000000",571.79,625.0,0.0,0.01,0.001,0.0,1,0,52.09,55.16,-0.999,0.0,0,0,0.0,689097.2,0.0,-2402186.994300001]
["2025-08-19T11:21:01.000000000",571.69,542.0,28.83,30.82,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,233,0,23.3,687244.6,-133.20377000000002,-2403690.04246]
["2025-08-19T11:21:13.000000000",571.69,556.0,15.5,15.9,1.0,0.0,17,0,0.01,0.02,-0.007,0.003,1294,674,388.2,686891.6999999998,-2219.30058,-2421067.7033900004]
["2025-08-19T11:21:13.000000000",571.69,572.0,0.92,0.93,0.456,0.146,302,62224,1.23,1.25,-0.544,0.146,6461,87590,98739.79999999999,686891.6999999998,-514071.65166000003,-2421067.7033900004]
["2025-08-19T11:21:25.000000000",571.57,610.0,0.0,0.01,0.001,0.0,26,0,37.16,38.71,-0.999,0.0,0,0,0.0,684898.9999999999,0.0,-2419699.2988200006]
["2025-08-19T11:21:37.000000000",571.54,559.0,12.4,12.8,1.0,0.0,21,0,0.02,0.03,-0.013,0.006,1306,1709,783.6,681500.9,-4478.58744,-2432558.2563799997]
["2025-08-19T11:21:49.000000000",571.505,557.0,14.3,14.7,1.0,0.0,229,6,0.02,0.03,-0.011,0.005,2215,234,1107.5,681500.9,-6329.417875,-2432409.291235]
["2025-08-19T11:22:01.000000000",571.52,546.0,24.95,26.81,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,57,18.9,678242.7,-108.01728,-2425774.9190399996]
["2025-08-19T11:22:13.000000000",571.69,583.0,0.0,0.01,0.004,0.003,4129,9657,11.26,11.35,-0.996,0.003,189,78,1295.4,680534.9,6757.375800000001,-2431034.54685]
["2025-08-19T11:22:25.000000000",571.46,568.0,3.69,3.73,0.856,0.067,123,1178,0.25,0.26,-0.144,0.068,5015,18200,34926.100000000006,677566.3999999999,-190169.88734000004,-2429181.5976400003]
["2025-08-19T11:22:37.000000000",571.495,546.0,24.98,26.8,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,57,18.9,677566.3999999999,-108.01255499999999,-2429330.3768299995]
["2025-08-19T11:22:49.000000000",571.415,650.0,0.0,0.01,0.001,0.0,20,0,77.07,80.03,-0.999,0.0,0,0,0.0,676449.2999999999,0.0,-2425370.396084999]
["2025-08-19T11:23:01.000000000",571.37,510.0,59.7,62.97,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,673456.7,0.0,-2426271.8530700007]
["2025-08-19T11:23:13.000000000",571.46,549.0,22.25,22.65,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,191,25.4,676185.3999999999,-145.15084000000002,-2434907.6268400005]
["2025-08-19T11:23:25.000000000",571.44,640.0,0.0,0.01,0.001,0.0,0,0,67.07,70.23,-0.999,0.0,0,0,0.0,677974.1,0.0,-2443972.8784800004]
["2025-08-19T11:23:37.000000000",571.49,591.0,0.0,0.01,0.002,0.001,175,6,19.3,19.7,-0.997,0.001,0,0,17.5,677974.1,100.01075000000002,-2444186.7218300006]
["2025-08-19T11:23:49.000000000",571.41,547.0,24.25,24.65,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,24,14.899999999999999,679495.3,-85.14008999999999,-2438508.74589]
["2025-08-19T11:24:01.000000000",571.33,546.0,24.32,26.71,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,57,18.9,689272.2,-107.98137000000001,-2388303.3751600008]
["2025-08-19T11:24:01.000000000",571.33,630.0,0.0,0.01,0.001,0.0,111,1,56.58,60.29,-0.999,0.0,0,0,0.0,689272.2,0.0,-2388303.3751600008]
["2025-08-19T11:24:13.000000000",571.35,598.0,0.0,0.01,0.002,0.001,1289,0,25.48,27.68,-0.998,0.001,0,1,128.9,674228.4999999999,736.47015,-2444234.72865]
["2025-08-19T11:24:37.000000000",571.365,557.0,14.2,14.6,1.0,0.0,229,6,0.02,0.03,-0.011,0.005,2215,242,1107.5,693827.7999999999,-6327.867375000001,-2354742.5771700004]
["2025-08-19T11:24:49.000000000",571.53,515.0,55.27,57.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,676880.2999999999,0.0,-2460885.301049999]
["2025-08-19T11:24:49.000000000",571.53,615.0,0.0,0.01,0.001,0.0,82,0,41.68,45.26,-0.999,0.0,0,0,0.0,676880.2999999999,0.0,-2460885.301049999]
["2025-08-19T11:25:01.000000000",571.385,660.0,0.0,0.01,0.001,0.0,5,0,86.68,90.28,-0.999,0.0,0,12,0.0,679881.7999999999,0.0,-2455874.4395800014]
["2025-08-19T11:25:24.000000000",571.45,554.0,17.25,17.65,1.0,0.0,89,4,0.01,0.02,-0.006,0.003,760,1235,228.00000000000003,680300.0999999999,-1302.9060000000002,-2469935.4762500008]
["2025-08-19T11:25:24.000000000",571.45,599.0,0.0,0.01,0.002,0.001,91,0,26.27,28.39,-0.998,0.001,0,0,9.1,680300.0999999999,52.00195000000001,-2469935.4762500008]
["2025-08-19T11:25:36.000000000",571.52,584.0,0.0,0.01,0.004,0.002,4008,6138,12.3,12.65,-0.996,0.002,21,38,805.8,680300.0999999999,4557.30048,-2470238.032]
["2025-08-19T11:25:48.000000000",571.44,569.0,2.79,2.82,0.795,0.093,333,3639,0.36,0.38,-0.206,0.093,2715,28134,28346.4,680247.7,-126588.81744000003,-2452059.8973600003]
["2025-08-19T11:26:00.000000000",571.45,599.0,0.0,0.01,0.002,0.001,91,0,26.31,28.34,-0.998,0.001,0,0,9.1,678893.3999999999,52.00195000000001,-2467782.824100001]
["2025-08-19T11:26:11.000000000",571.57,595.0,0.0,0.01,0.002,0.001,2744,2,23.25,23.65,-0.998,0.001,4,7,274.8,680333.6,1566.1018000000004,-2460143.59202]
["2025-08-19T11:26:23.000000000",571.75,586.0,0.0,0.01,0.003,0.002,3877,342,14.1,14.45,-0.997,0.002,0,27,775.4000000000001,686062.2,4433.349500000001,-2427530.4324999996]
["2025-08-19T11:26:47.000000000",571.91,546.0,24.15,26.59,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,57,18.9,690029.8999999999,-108.09098999999999,-2432515.6692900006]
["2025-08-19T11:26:47.000000000",571.91,573.0,0.53,0.54,0.314,0.139,358,81904,1.62,1.64,-0.686,0.139,3370,116826,51819.20000000001,690029.8999999999,-239440.41588,-2432515.6692900006]
["2025-08-19T11:26:59.000000000",571.785,592.0,0.0,0.01,0.002,0.001,1221,79,20.0,20.4,-0.998,0.001,0,0,122.10000000000001,689664.7000000001,698.149485,-2416598.4136349997]
["2025-08-19T11:27:11.000000000",571.78,600.0,0.0,0.01,0.002,0.001,351,120,27.41,29.83,-0.998,0.001,1,60,35.2,688716.2999999998,200.123,-2434324.1892199996]
["2025-08-19T11:27:23.000000000",571.93,547.0,24.7,25.1,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,24,14.899999999999999,688716.2999999998,-85.21756999999998,-2434962.806569999]
["2025-08-19T11:27:35.000000000",572.03,620.0,0.0,0.01,0.001,0.0,119,0,46.79,50.03,-0.999,0.0,0,0,0.0,694603.6000000001,0.0,-2421714.1743199998]
["2025-08-19T11:27:47.000000000",572.03,610.0,0.0,0.01,0.001,0.0,26,0,36.64,40.01,-0.999,0.0,0,0,0.0,695509.4000000001,0.0,-2420999.13682]
["2025-08-19T11:27:59.000000000",572.04,561.0,10.85,11.25,1.0,0.0,20,3,0.03,0.04,-0.018,0.008,2341,2313,1872.8000000000002,701231.2000000001,-10713.165120000001,-2436741.669600001]
["2025-08-19T11:28:11.000000000",571.96,590.0,0.0,0.01,0.003,0.001,5239,231,17.85,18.25,-0.997,0.001,18,16,525.6999999999999,696982.9,2986.2031600000005,-2433384.945319999]
["2025-08-19T11:28:23.000000000",571.965,615.0,0.0,0.01,0.001,0.0,82,0,41.69,44.95,-0.999,0.0,0,0,0.0,696982.9,0.0,-2433406.2176550007]
["2025-08-19T11:28:35.000000000",572.068,578.0,0.02,0.03,0.023,0.018,5514,40974,5.93,6.0,-0.977,0.018,2114,2202,13730.4,700783.3,35010.5616,-2438052.559964]
["2025-08-19T11:28:47.000000000",571.93,543.0,27.11,29.86,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,55,10,5.5,704084.6,-31.456149999999997,-2441716.7279400006]
["2025-08-19T11:28:59.000000000",571.8,565.0,6.8,6.9,0.95,0.014,1719,843,0.06,0.07,-0.04,0.022,3233,5971,9519.199999999999,692485.7999999999,-26908.907999999996,-2428795.977599999]
["2025-08-19T11:29:11.000000000",571.905,585.0,0.0,0.01,0.003,0.002,2622,4577,13.04,13.17,-0.997,0.002,99,204,544.2,696838.2999999999,2885.8326299999994,-2461749.6310650003]
["2025-08-19T11:29:23.000000000",571.96,570.0,2.35,2.38,0.745,0.114,906,8765,0.4,0.41,-0.257,0.115,10975,70675,136540.90000000002,696838.2999999999,-662810.69836,-2461986.377079999]
["2025-08-19T11:29:35.000000000",571.935,565.0,6.94,7.04,0.95,0.014,1719,843,0.06,0.07,-0.04,0.022,3233,5975,9519.199999999999,681791.0,-26915.261099999996,-2475808.242179999]
["2025-08-19T11:29:35.000000000",571.935,605.0,0.0,0.01,0.002,0.0,61,0,31.76,34.86,-0.998,0.0,0,0,0.0,681791.0,0.0,-2475808.242179999]
["2025-08-19T11:29:59.000000000",571.96,553.0,18.75,19.15,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,636,452,127.2,697924.6,-727.53312,-2438495.407919999]
["2025-08-19T11:30:12.000000000",571.93,552.0,19.75,20.15,1.0,0.0,19,12,0.01,0.02,-0.006,0.002,1095,844,219.0,695538.7,-1252.5267,-2449158.10917]
["2025-08-19T11:30:12.000000000",571.93,583.0,0.0,0.01,0.004,0.003,4129,9807,11.02,11.11,-0.996,0.003,189,79,1295.4,695538.7,6760.212599999999,-2449158.10917]
["2025-08-19T11:30:24.000000000",572.0,598.0,0.0,0.01,0.002,0.001,1289,0,25.65,27.12,-0.998,0.001,0,1,128.9,695538.7,737.308,-2449457.868]
["2025-08-19T11:30:48.000000000",572.08,569.0,3.29,3.33,0.848,0.079,333,3715,0.24,0.25,-0.153,0.08,2715,29721,24350.7,696916.0,-109206.06744000003,-2443270.1563200005]
["2025-08-19T11:31:00.000000000",571.88,551.0,20.7,21.1,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,559,1324,55.900000000000006,695957.2999999999,-319.68092000000007,-2440373.80204]
["2025-08-19T11:31:00.000000000",571.88,655.0,0.0,0.01,0.001,0.0,0,0,82.25,84.8,-0.999,0.0,0,4,0.0,695957.2999999999,0.0,-2440373.80204]
["2025-08-19T11:31:12.000000000",571.9,572.0,0.96,0.97,0.482,0.155,302,73972,1.07,1.09,-0.518,0.155,6461,89929,104826.50000000001,689620.9,-545961.4755,-2443363.2558999998]
["2025-08-19T11:31:24.000000000",571.965,566.0,6.02,6.08,0.941,0.025,58,235,0.08,0.09,-0.054,0.03,5864,10024,17736.999999999996,689620.9,-99790.73355,-2443640.959365]
["2025-08-19T11:31:36.000000000",571.96,559.0,12.8,13.2,1.0,0.0,21,0,0.02,0.03,-0.012,0.005,1306,1763,653.0,691377.2,-3734.8988,-2429078.6584799993]
["2025-08-19T11:31:48.000000000",572.04,593.0,0.0,0.01,0.002,0.001,346,3,20.8,21.2,-0.998,0.001,0,1,34.6,692484.0,197.92584,-2434733.8092000014]
["2025-08-19T11:32:11.000000000",572.04,545.0,26.09,27.39,1.0,0.0,145,7,0.0,0.01,-0.002,0.001,283,118,28.300000000000004,695457.1,-161.88732000000002,-2434202.3840400004]
["2025-08-19T11:32:11.000000000",572.04,549.0,22.8,23.2,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,191,25.4,695457.1,-145.29816,-2434202.3840400004]
["2025-08-19T11:32:35.000000000",572.0,510.0,60.15,62.78,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,699333.1,0.0,-2455729.2759999987]
["2025-08-19T11:32:35.000000000",572.0,592.0,0.0,0.01,0.002,0.001,1221,79,19.8,20.2,-0.998,0.001,0,0,122.10000000000001,699333.1,698.4120000000001,-2455729.2759999987]
["2025-08-19T11:32:47.000000000",571.945,561.0,10.8,11.2,1.0,0.0,20,3,0.03,0.04,-0.018,0.008,2341,2330,1872.8000000000002,691515.0,-10711.385960000001,-2427660.5886500003]
["2025-08-19T11:32:59.000000000",571.929,525.0,45.25,47.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,690242.6000000001,0.0,-2448317.094773998]
["2025-08-19T11:33:11.000000000",571.95,615.0,0.0,0.01,0.001,0.0,82,0,41.86,44.74,-0.999,0.0,0,0,0.0,694871.6,0.0,-2445785.1729]
["2025-08-19T11:33:23.000000000",571.89,655.0,0.0,0.01,0.001,0.0,0,0,81.52,84.98,-0.999,0.0,0,4,0.0,694871.6,0.0,-2445528.59958]
["2025-08-19T11:33:35.000000000",571.98,558.0,13.8,14.15,1.0,0.0,103,12,0.02,0.03,-0.012,0.005,2807,64,1403.5,692759.6000000001,-8027.739300000001,-2460566.4432]
["2025-08-19T11:33:47.000000000",571.99,550.0,21.8,22.2,1.0,0.0,84,6,0.0,0.01,-0.002,0.001,493,844,49.3,694716.0,-281.99107,-2444509.0870799995]
["2025-08-19T11:33:59.000000000",571.98,600.0,0.0,0.01,0.002,0.001,351,120,26.52,29.44,-0.998,0.001,1,60,35.2,695903.6,200.19299999999998,-2444422.8796800002]
["2025-08-19T11:34:12.000000000",572.08,570.0,2.42,2.45,0.774,0.109,906,8928,0.36,0.37,-0.227,0.109,10975,73211,129502.9,702583.8999999998,-627869.8136800001,-2448703.200080001]
["2025-08-19T11:34:24.000000000",572.0,551.0,20.8,21.2,1.0,0.0,7,0,0.0,0.01,-0.002,0.001,559,1324,55.900000000000006,702583.8999999998,-319.74800000000005,-2448360.7719999994]
["2025-08-19T11:34:37.000000000",572.01,495.0,74.97,78.73,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2399,0,0.0,698876.5999999999,0.0,-2464300.3054200006]
["2025-08-19T11:34:49.000000000",572.063,540.0,30.18,33.65,1.0,0.0,526,8,0.0,0.01,-0.002,0.0,1120,16,0.0,700108.1,0.0,-2451221.8795030005]
["2025-08-19T11:35:01.000000000",572.09,570.0,2.43,2.46,0.773,0.11,906,8982,0.35,0.37,-0.228,0.109,10975,73543,129593.50000000001,701247.2999999999,-627362.4753500001,-2455588.1999899996]
["2025-08-19T11:35:14.000000000",572.11,498.0,72.19,75.69,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,704387.9999999998,0.0,-2456690.68568]
["2025-08-19T11:35:14.000000000",572.11,605.0,0.0,0.01,0.002,0.0,61,0,31.3,34.8,-0.998,0.0,0,0,0.0,704387.9999999998,0.0,-2456690.68568]
["2025-08-19T11:35:26.000000000",572.08,640.0,0.0,0.01,0.001,0.0,0,0,66.28,69.8,-0.999,0.0,0,0,0.0,704387.9999999998,0.0,-2456561.86304]
["2025-08-19T11:35:50.000000000",571.945,554.0,17.8,18.15,1.0,0.0,89,4,0.01,0.02,-0.006,0.002,760,1235,152.0,702473.4,-869.3564000000001,-2471108.96252]
["2025-08-19T11:36:02.000000000",571.89,539.0,31.22,34.63,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1310,0,0.0,693416.6000000001,0.0,-2466991.6312800003]
["2025-08-19T11:36:02.000000000",571.89,645.0,0.0,0.01,0.001,0.0,1,0,71.29,74.8,-0.999,0.0,0,0,0.0,693416.6000000001,0.0,-2466991.6312800003]
["2025-08-19T11:36:26.000000000",571.56,565.0,6.6,6.68,0.952,0.011,1719,843,0.07,0.08,-0.036,0.021,3233,6150,8680.199999999999,688928.4999999999,-27997.29504,-2468153.259]
["2025-08-19T11:36:26.000000000",571.56,596.0,0.0,0.01,0.002,0.001,126,0,24.2,24.65,-0.998,0.001,0,0,12.6,688928.4999999999,72.01656,-2468153.259]
["2025-08-19T11:36:38.000000000",571.566,655.0,0.0,0.01,0.001,0.0,0,0,81.49,84.73,-0.999,0.0,0,4,0.0,678858.1000000001,0.0,-2505393.8309100005]
["2025-08-19T11:37:03.000000000",571.67,505.0,65.25,68.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,679679.0000000001,0.0,-2514798.05346]
["2025-08-19T11:37:03.000000000",571.67,566.0,5.67,5.81,0.935,0.029,58,235,0.09,0.1,-0.061,0.033,5864,10117,19519.399999999998,679679.0000000001,-109663.4561,-2514798.05346]
["2025-08-19T11:37:15.000000000",571.62,650.0,0.0,0.01,0.001,0.0,20,0,76.57,79.72,-0.999,0.0,0,0,0.0,682228.5,0.0,-2499921.19314]
["2025-08-19T11:37:27.000000000",571.65,640.0,0.0,0.01,0.001,0.0,0,0,66.57,69.74,-0.999,0.0,0,0,0.0,682228.5,0.0,-2500052.39505]
["2025-08-19T11:37:39.000000000",571.67,577.0,0.02,0.03,0.025,0.021,5820,76657,5.31,5.5,-0.975,0.021,5214,12139,23171.4,680872.9,7275.072420000007,-2496491.46505]
["2025-08-19T11:37:51.000000000",571.63,650.0,0.0,0.01,0.001,0.0,20,0,76.58,79.71,-0.999,0.0,0,0,0.0,682865.5,0.0,-2503255.22939]
["2025-08-19T11:38:15.000000000",571.67,497.0,73.29,76.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,681195.7,0.0,-2502299.6322500003]
["2025-08-19T11:38:15.000000000",571.67,597.0,0.0,0.01,0.002,0.001,113,1,24.26,25.74,-0.998,0.001,0,1,11.3,681195.7,64.59871,-2502299.6322500003]
["2025-08-19T11:38:27.000000000",571.64,558.0,13.45,13.85,1.0,0.0,103,12,0.02,0.03,-0.012,0.005,2807,64,1403.5,681195.7,-8022.9674,-2502168.317]
["2025-08-19T11:38:39.000000000",571.675,584.0,0.0,0.01,0.004,0.002,4008,6141,12.15,12.55,-0.996,0.002,21,38,805.8,679583.5000000001,4558.53645,-2505589.2124250005]
["2025-08-19T11:38:51.000000000",571.695,600.0,0.0,0.01,0.002,0.001,351,120,27.24,29.19,-0.998,0.001,1,60,35.2,680777.3,200.09325,-2480031.7759350007]
["2025-08-19T11:39:04.000000000",571.7,571.0,1.44,1.46,0.6,0.147,241,35240,0.73,0.74,-0.401,0.147,2671,76014,42806.4,681220.8,-204216.95700000002,-2497079.2638000003]
["2025-08-19T11:39:15.000000000",571.71,555.0,16.55,16.95,1.0,0.0,42,36,0.01,0.02,-0.007,0.003,2957,929,887.1,681024.1000000001,-5071.639410000001,-2486072.3593500005]
["2025-08-19T11:39:28.000000000",571.685,493.0,77.28,80.51,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,111,0,0.0,681024.1000000001,0.0,-2485963.647224999]
["2025-08-19T11:39:39.000000000",571.64,571.0,1.38,1.4,0.604,0.148,241,35293,0.76,0.78,-0.393,0.148,2671,76155,43097.6,680946.3,-205584.60960000003,-2485014.5438799993]
["2025-08-19T11:39:51.000000000",571.64,566.0,5.7,5.77,0.938,0.026,58,235,0.08,0.09,-0.056,0.032,5864,10136,18915.600000000002,680451.6000000001,-106405.06959999999,-2510575.42648]
["2025-08-19T11:40:03.000000000",571.67,558.0,13.5,13.9,1.0,0.0,103,12,0.02,0.03,-0.012,0.005,2807,64,1403.5,683787.7999999999,-8023.3884499999995,-2510971.29448]
["2025-08-19T11:40:03.000000000",571.67,660.0,0.0,0.01,0.001,0.0,5,0,86.64,89.65,-0.999,0.0,0,12,0.0,683787.7999999999,0.0,-2510971.29448]
["2025-08-19T11:40:27.000000000",571.66,585.0,0.0,0.01,0.003,0.002,2622,4577,13.23,13.37,-0.997,0.002,99,227,544.2,685809.4,2884.5963599999995,-2501729.3616399993]
["2025-08-19T11:40:39.000000000",571.735,563.0,8.6,9.0,0.956,0.003,68,15,0.04,0.05,-0.026,0.014,3210,3380,4514.4,680676.9,-25577.136959999996,-2512009.7718349993]
["2025-08-19T11:40:51.000000000",571.845,572.0,0.9,0.91,0.453,0.158,302,81030,1.05,1.06,-0.547,0.158,6461,92129,106855.39999999998,684822.6,-556474.95009,-2506645.9594199993]
["2025-08-19T11:40:51.000000000",571.845,593.0,0.0,0.01,0.002,0.001,346,3,20.95,21.35,-0.998,0.001,0,1,34.6,684822.6,197.85837000000004,-2506645.9594199993]
["2025-08-19T11:41:03.000000000",571.81,578.0,0.01,0.02,0.015,0.013,5514,42641,6.11,6.25,-0.985,0.013,2114,2213,9916.4,690050.9,25274.001999999997,-2488180.3239100007]
["2025-08-19T11:41:15.000000000",571.61,575.0,0.08,0.09,0.079,0.061,4767,160470,3.41,3.49,-0.921,0.062,6182,79757,67407.09999999999,682994.5000000001,-52872.21017000001,-2531613.2463699984]
["2025-08-19T11:41:38.000000000",571.57,498.0,71.85,75.51,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,678921.5000000001,0.0,-2506520.21025]
["2025-08-19T11:41:50.000000000",571.616,559.0,12.45,12.85,1.0,0.0,21,0,0.02,0.03,-0.012,0.006,1306,1819,783.6,677089.5000000001,-4479.182976,-2503565.4716480006]
["2025-08-19T11:42:02.000000000",571.665,555.0,16.5,16.85,1.0,0.0,42,36,0.01,0.02,-0.007,0.003,2957,930,887.1,679624.5000000001,-5071.240215,-2508627.8011949994]
["2025-08-19T11:42:14.000000000",571.64,546.0,24.52,26.94,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,57,18.9,681349.5,-108.03996,-2511401.44628]
["2025-08-19T11:42:14.000000000",571.64,605.0,0.0,0.01,0.002,0.0,61,0,31.5,34.97,-0.998,0.0,0,0,0.0,681349.5,0.0,-2511401.44628]
["2025-08-19T11:42:38.000000000",571.67,510.0,59.75,63.49,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,684927.2000000001,0.0,-2509176.2506800005]
["2025-08-19T11:42:38.000000000",571.67,556.0,15.5,15.9,1.0,0.0,17,1,0.01,0.02,-0.007,0.003,1294,689,388.2,684927.2000000001,-2219.2229399999997,-2509176.2506800005]
["2025-08-19T11:42:50.000000000",571.69,660.0,0.0,0.01,0.001,0.0,5,0,86.53,90.02,-0.999,0.0,0,12,0.0,682702.1000000001,0.0,-2518182.9704500004]
["2025-08-19T11:43:14.000000000",571.74,510.0,59.75,63.55,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,688391.3,0.0,-2502593.4562199996]
["2025-08-19T11:43:14.000000000",571.74,567.0,4.83,4.92,0.922,0.039,157,575,0.11,0.12,-0.076,0.042,2118,14069,9507.900000000001,688391.3,-47358.93942,-2502593.4562199996]
["2025-08-19T11:43:25.000000000",571.8,563.0,8.65,9.0,0.956,0.003,68,15,0.04,0.05,-0.026,0.013,3210,3380,4193.4,686757.7,-23744.566799999997,-2500801.036199999]
["2025-08-19T11:43:37.000000000",571.92,645.0,0.0,0.01,0.001,0.0,1,0,71.55,75.0,-0.999,0.0,0,0,0.0,689178.9,0.0,-2507864.0527199996]
["2025-08-19T11:43:49.000000000",571.955,550.0,21.75,22.15,1.0,0.0,84,6,0.0,0.01,-0.002,0.001,493,874,49.3,695367.8999999998,-281.973815,-2478948.4864850002]
["2025-08-19T11:44:01.000000000",571.81,564.0,7.7,8.05,0.954,0.008,150,13,0.05,0.06,-0.033,0.017,1849,4181,3263.3,690188.0,-17287.53173,-2494705.24782]
["2025-08-19T11:44:13.000000000",571.88,530.0,40.29,43.45,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,284,0,0.0,690188.0,0.0,-2495010.6453599995]
["2025-08-19T11:44:24.000000000",571.95,590.0,0.0,0.01,0.003,0.001,5239,231,17.85,18.25,-0.997,0.001,18,16,525.6999999999999,691643.8999999999,2986.15095,-2492978.4832500005]
["2025-08-19T11:44:36.000000000",572.11,576.0,0.04,0.05,0.047,0.041,2871,110245,3.92,3.99,-0.953,0.041,8244,32963,45571.5,696062.4,-126031.82823000001,-2471737.17868]
["2025-08-19T11:44:48.000000000",572.03,539.0,31.19,34.37,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1310,0,0.0,697445.0999999999,0.0,-2458450.5129500013]
["2025-08-19T11:44:48.000000000",572.03,635.0,0.0,0.01,0.001,0.0,0,0,61.51,64.81,-0.999,0.0,0,0,0.0,697445.0999999999,0.0,-2458450.5129500013]
["2025-08-19T11:45:12.000000000",571.975,495.0,75.0,78.5,1.0,0.0,10,0,0.0,0.01,-0.001,0.0,2399,0,0.0,690224.0999999999,0.0,-2467397.766475]
["2025-08-19T11:45:24.000000000",571.98,558.0,13.68,14.28,1.0,0.0,103,12,0.02,0.03,-0.012,0.005,2807,67,1403.5,691469.5,-8027.739300000001,-2467382.7288599997]
["2025-08-19T11:45:24.000000000",571.98,620.0,0.0,0.01,0.001,0.0,119,0,46.25,50.01,-0.999,0.0,0,0,0.0,691469.5,0.0,-2467382.7288599997]
["2025-08-19T11:45:36.000000000",572.06,625.0,0.0,0.01,0.001,0.0,1,0,51.26,54.44,-0.999,0.0,0,0,0.0,691348.2,0.0,-2464720.5100000002]
["2025-08-19T11:46:00.000000000",572.03,542.0,28.08,31.7,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,233,0,23.3,690779.5999999999,-133.28298999999998,-2470319.5634199996]
["2025-08-19T11:46:12.000000000",572.085,558.0,13.7,14.42,1.0,0.0,103,12,0.02,0.03,-0.011,0.005,2807,67,1403.5,695773.0999999999,-8029.212975000001,-2471765.8972949996]
["2025-08-19T11:46:24.000000000",572.09,497.0,73.08,76.74,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,694812.2999999998,0.0,-2451051.5262899995]
["2025-08-19T11:46:24.000000000",572.09,595.0,0.0,0.01,0.002,0.001,2744,3,22.58,23.33,-0.998,0.001,4,7,274.8,694812.2999999998,1567.5266000000001,-2451051.5262899995]
["2025-08-19T11:46:37.000000000",572.03,575.0,0.1,0.11,0.098,0.075,4767,161771,3.05,3.11,-0.902,0.075,6182,79809,82117.5,697966.2,-60706.683750000004,-2476507.78396]
["2025-08-19T11:47:01.000000000",571.93,505.0,65.1,68.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,692562.1,0.0,-2479058.6095700003]
["2025-08-19T11:47:13.000000000",572.02,496.0,74.11,77.72,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2316,0,0.0,692562.1,0.0,-2479448.71898]
["2025-08-19T11:47:13.000000000",572.02,655.0,0.0,0.01,0.001,0.0,0,0,81.68,84.74,-0.999,0.0,0,4,0.0,692562.1,0.0,-2479448.71898]
["2025-08-19T11:47:25.000000000",571.95,557.0,14.66,15.37,1.0,0.0,229,6,0.02,0.03,-0.011,0.004,2215,348,886.0,694605.6,-5067.477,-2478989.1581999995]
["2025-08-19T11:47:48.000000000",571.83,535.0,35.13,38.64,1.0,0.0,101,0,0.0,0.01,-0.001,0.0,3230,0,0.0,690046.8000000002,0.0,-2508970.4572799993]
["2025-08-19T11:47:48.000000000",571.83,655.0,0.0,0.01,0.001,0.0,0,0,81.7,84.72,-0.999,0.0,0,4,0.0,690046.8000000002,0.0,-2508970.4572799993]
["2025-08-19T11:48:00.000000000",571.75,584.0,0.0,0.01,0.004,0.002,4008,6141,11.69,12.51,-0.996,0.002,21,38,805.8,690046.8000000002,4559.1345,-2508619.4479999994]
["2025-08-19T11:48:13.000000000",571.79,598.0,0.0,0.01,0.002,0.001,1289,0,25.51,26.91,-0.998,0.001,0,1,128.9,686044.4,737.03731,-2503635.1196800005]
["2025-08-19T11:48:25.000000000",571.81,650.0,0.0,0.01,0.001,0.0,20,0,76.28,79.92,-0.999,0.0,0,0,0.0,689526.4,0.0,-2491665.50586]
["2025-08-19T11:48:37.000000000",571.98,585.0,0.0,0.01,0.003,0.002,2622,4577,12.9,13.07,-0.997,0.002,99,227,544.2,691244.7,2886.2110799999996,-2491149.64182]
["2025-08-19T11:48:49.000000000",572.02,566.0,6.07,6.13,0.944,0.022,58,235,0.07,0.08,-0.049,0.028,5864,10173,16546.800000000003,695775.5999999999,-93191.21032,-2481548.604400001]
["2025-08-19T11:49:13.000000000",571.93,491.0,79.15,82.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,693558.0999999999,0.0,-2474520.91695]
["2025-08-19T11:49:13.000000000",571.93,640.0,0.0,0.01,0.001,0.0,0,0,66.29,69.91,-0.999,0.0,0,0,0.0,693558.0999999999,0.0,-2474520.91695]
["2025-08-19T11:49:25.000000000",571.805,577.0,0.02,0.03,0.025,0.022,5820,77248,5.17,5.24,-0.975,0.022,5214,12156,24274.8,689427.0000000001,7623.304259999995,-2487363.1860999996]
["2025-08-19T11:49:37.000000000",571.75,573.0,0.44,0.45,0.306,0.151,358,94023,1.66,1.69,-0.694,0.151,3370,118203,56292.8,691135.0,-260038.76100000003,-2498617.2535]
["2025-08-19T11:49:49.000000000",571.735,505.0,65.12,68.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,687322.8,0.0,-2512305.3588299993]
["2025-08-19T11:49:49.000000000",571.735,615.0,0.0,0.01,0.001,0.0,82,0,41.33,44.32,-0.999,0.0,0,0,0.0,687322.8,0.0,-2512305.3588299993]
["2025-08-19T11:50:13.000000000",571.67,574.0,0.19,0.2,0.167,0.108,703,109287,2.51,2.54,-0.833,0.108,3719,125264,47757.6,690751.2000000001,-186208.92575999998,-2509686.1803200007]
["2025-08-19T11:50:25.000000000",571.62,587.0,0.0,0.01,0.003,0.002,1838,90,14.74,15.63,-0.997,0.002,9,9,369.4,680641.5,2090.9859600000004,-2503412.6481000003]
["2025-08-19T11:50:37.000000000",571.515,498.0,72.14,75.48,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,682540.5,0.0,-2543790.9759149994]
["2025-08-19T11:50:49.000000000",571.53,574.0,0.18,0.19,0.15,0.097,703,109447,2.64,2.68,-0.85,0.097,3719,125391,42893.399999999994,680947.9,-167202.24456,-2536521.581249999]
["2025-08-19T11:51:01.000000000",571.57,555.0,16.29,17.17,1.0,0.0,42,36,0.01,0.02,-0.007,0.003,2957,930,887.1,680947.9,-5070.397470000001,-2536699.1062500007]
["2025-08-19T11:51:12.000000000",571.539,540.0,30.22,33.45,1.0,0.0,526,8,0.0,0.01,-0.002,0.0,1120,16,0.0,683189.1,0.0,-2539881.022887003]
["2025-08-19T11:51:12.000000000",571.539,577.0,0.02,0.03,0.024,0.021,5820,77279,5.44,5.51,-0.976,0.021,5214,12159,23171.4,683189.1,7273.405314000007,-2539881.022887003]
["2025-08-19T11:51:36.000000000",571.53,566.0,5.56,5.64,0.935,0.029,58,235,0.09,0.1,-0.061,0.034,5864,10182,20105.8,683245.4,-112988.05182000001,-2552303.239139999]
["2025-08-19T11:51:48.000000000",571.45,561.0,10.22,11.23,1.0,0.0,20,3,0.03,0.04,-0.019,0.009,2341,2431,2106.9,682856.1999999998,-12039.880050000002,-2558999.9589000004]
["2025-08-19T11:51:48.000000000",571.45,660.0,0.0,0.01,0.001,0.0,5,0,86.79,89.66,-0.999,0.0,0,12,0.0,682856.1999999998,0.0,-2558999.9589000004]
["2025-08-19T11:52:12.000000000",571.34,548.0,23.09,24.2,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,415,9,41.5,681614.1000000001,-237.1061,-2559134.1298600007]
["2025-08-19T11:52:12.000000000",571.34,567.0,4.45,4.53,0.906,0.047,157,584,0.14,0.15,-0.093,0.05,2118,14909,11327.900000000001,681614.1000000001,-56288.98814,-2559134.1298600007]
["2025-08-19T11:52:24.000000000",571.55,578.0,0.01,0.02,0.014,0.012,5514,43787,6.43,6.51,-0.986,0.012,2114,2219,9153.6,680409.8,23319.24,-2553345.8992999992]
["2025-08-19T11:52:36.000000000",571.53,645.0,0.0,0.01,0.001,0.0,1,0,71.64,74.75,-0.999,0.0,0,0,0.0,682454.4,0.0,-2549438.7307799985]
["2025-08-19T11:52:48.000000000",571.6,578.0,0.01,0.02,0.014,0.012,5514,43787,6.36,6.46,-0.986,0.013,2114,2219,9365.0,689003.9,22112.917600000008,-2587187.9236000013]
["2025-08-19T11:53:12.000000000",571.6,520.0,50.29,53.49,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,71,0,0.0,683019.5,0.0,-2546396.261200001]
["2025-08-19T11:53:24.000000000",571.66,498.0,71.72,75.57,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,683222.6,0.0,-2520040.7747600004]
["2025-08-19T11:53:24.000000000",571.66,565.0,6.68,7.03,0.948,0.015,1719,844,0.06,0.07,-0.041,0.023,3233,6694,10014.4,683222.6,-27767.812839999995,-2520040.7747600004]
["2025-08-19T11:53:36.000000000",571.588,575.0,0.08,0.09,0.079,0.061,4767,164217,3.45,3.54,-0.921,0.061,6182,80001,66788.9,685973.7000000001,-49336.61822,-2545399.682715998]
["2025-08-19T11:53:48.000000000",571.44,552.0,19.15,20.12,1.0,0.0,19,12,0.01,0.02,-0.006,0.002,1095,1279,219.0,685973.7000000001,-1251.4536000000003,-2544740.60808]
["2025-08-19T11:54:00.000000000",571.55,605.0,0.0,0.01,0.002,0.0,61,0,32.11,34.71,-0.998,0.0,0,0,0.0,678599.2999999999,0.0,-2553513.3634499987]
["2025-08-19T11:54:12.000000000",571.5,539.0,31.3,34.45,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1310,0,0.0,680567.6000000001,0.0,-2540806.7040000013]
["2025-08-19T11:54:25.000000000",571.495,556.0,15.17,16.1,1.0,0.0,17,1,0.01,0.02,-0.007,0.003,1294,718,388.2,682792.7000000001,-2218.54359,-2563730.5704649994]
["2025-08-19T11:54:37.000000000",571.48,541.0,29.33,31.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,165,43,0.0,680572.3,0.0,-2560465.2782799993]
["2025-08-19T11:54:51.000000000",571.41,539.0,31.32,34.43,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1310,0,0.0,681305.3,0.0,-2565927.46179]
["2025-08-19T11:55:04.000000000",571.54,567.0,4.62,4.71,0.909,0.046,157,584,0.12,0.13,-0.089,0.049,2118,15026,11100.4,681305.3,-55187.902400000006,-2566511.22926]
["2025-08-19T11:55:16.000000000",571.51,495.0,75.25,78.46,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,2399,0,0.0,685573.4,0.0,-2568226.491560001]
["2025-08-19T11:55:28.000000000",571.51,491.0,78.75,82.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,685950.8,0.0,-2574135.9049600004]
["2025-08-19T11:55:40.000000000",571.55,553.0,18.16,19.07,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,636,452,127.2,685167.2000000001,-727.0115999999999,-2574863.6136999987]
["2025-08-19T11:55:51.000000000",571.475,564.0,7.21,7.94,0.953,0.009,150,13,0.05,0.06,-0.034,0.018,1849,4205,3463.2,684640.7000000001,-18248.339699999997,-2567175.9946750007]
["2025-08-19T11:56:04.000000000",571.43,540.0,30.37,33.29,1.0,0.0,526,8,0.0,0.01,-0.002,0.0,1120,16,0.0,684640.7000000001,0.0,-2566973.845989999]
["2025-08-19T11:56:04.000000000",571.43,650.0,0.0,0.01,0.001,0.0,20,0,76.62,80.24,-0.999,0.0,0,0,0.0,684640.7000000001,0.0,-2566973.845989999]
["2025-08-19T11:56:16.000000000",571.52,579.0,0.01,0.02,0.013,0.01,4537,13573,7.44,7.52,-0.987,0.01,808,1417,5345.0,684649.9,21311.9808,-2580414.51456]
["2025-08-19T11:56:40.000000000",571.53,540.0,30.38,33.28,1.0,0.0,526,8,0.0,0.01,-0.002,0.0,1120,16,0.0,688480.9,0.0,-2582977.825769999]
["2025-08-19T11:56:52.000000000",571.51,499.0,70.83,74.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,687243.7000000001,0.0,-2574475.953410001]
["2025-08-19T11:57:05.000000000",571.54,496.0,73.98,77.36,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2316,0,0.0,689491.4,0.0,-2587808.52428]
["2025-08-19T11:57:05.000000000",571.54,576.0,0.04,0.05,0.043,0.035,2871,112176,4.46,4.55,-0.957,0.035,8244,33076,38902.5,689491.4,-107480.95469999999,-2587808.52428]
["2025-08-19T11:57:16.000000000",571.566,625.0,0.0,0.01,0.001,0.0,1,0,52.18,54.12,-0.999,0.0,0,0,0.0,691449.7,0.0,-2598489.357858]
["2025-08-19T11:57:28.000000000",571.53,610.0,0.0,0.01,0.001,0.0,26,0,37.16,39.63,-0.999,0.0,0,0,0.0,689355.7,0.0,-2585525.706509999]
["2025-08-19T11:57:40.000000000",571.54,592.0,0.0,0.01,0.002,0.001,1221,79,19.99,20.82,-0.998,0.001,0,0,122.10000000000001,688813.8,697.85034,-2583379.08928]
["2025-08-19T11:57:52.000000000",571.54,557.0,14.22,14.88,1.0,0.0,229,6,0.02,0.03,-0.011,0.005,2215,357,1107.5,687602.5000000001,-6329.8054999999995,-2588724.7028999995]
["2025-08-19T11:58:17.000000000",571.56,491.0,78.65,82.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,688950.8,0.0,-2579411.41392]
["2025-08-19T11:58:17.000000000",571.56,592.0,0.0,0.01,0.002,0.001,1221,79,20.02,20.82,-0.998,0.001,0,0,122.10000000000001,688950.8,697.8747599999999,-2579411.41392]
["2025-08-19T11:58:29.000000000",571.53,568.0,3.68,3.72,0.881,0.064,123,1505,0.17,0.18,-0.118,0.066,5015,20677,33886.200000000004,687915.5,-184671.63053999998,-2578819.373489999]
["2025-08-19T11:58:41.000000000",571.41,579.0,0.01,0.02,0.013,0.01,4537,13588,7.54,7.64,-0.987,0.01,808,1423,5345.0,686833.0,21307.878899999996,-2589947.8239600006]
["2025-08-19T11:58:53.000000000",571.38,650.0,0.0,0.01,0.001,0.0,20,0,76.56,80.34,-0.999,0.0,0,0,0.0,684194.2,0.0,-2593595.52564]
["2025-08-19T11:59:05.000000000",571.39,630.0,0.0,0.01,0.001,0.0,111,1,56.56,60.34,-0.999,0.0,0,0,0.0,684194.2,0.0,-2593640.917420001]
["2025-08-19T11:59:17.000000000",571.38,565.0,6.41,6.48,0.948,0.017,1719,844,0.06,0.07,-0.043,0.024,3233,6720,10681.5,685781.2000000001,-27637.07922,-2591671.1178]
["2025-08-19T11:59:30.000000000",571.42,593.0,0.0,0.01,0.002,0.001,346,3,21.13,21.9,-0.998,0.001,0,1,34.6,682391.7000000001,197.71131999999997,-2583970.9541399986]
["2025-08-19T11:59:30.000000000",571.42,655.0,0.0,0.01,0.001,0.0,0,0,81.8,84.43,-0.999,0.0,0,4,0.0,682391.7000000001,0.0,-2583970.9541399986]
["2025-08-19T11:59:54.000000000",571.445,576.0,0.03,0.04,0.035,0.031,2871,114780,4.55,4.63,-0.965,0.031,8244,33092,34456.5,683602.3,-95181.593535,-2584628.0202050023]
["2025-08-19T12:00:07.000000000",571.57,593.0,0.0,0.01,0.002,0.001,346,3,21.17,21.86,-0.998,0.001,0,1,34.6,685324.1,197.76322000000005,-2572046.1381900003]
["2025-08-19T12:00:19.000000000",571.59,500.0,70.42,73.28,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,4644,0,0.0,685324.1,0.0,-2572136.1375300013]
["2025-08-19T12:00:31.000000000",571.645,580.0,0.01,0.02,0.012,0.008,9616,16393,8.32,8.39,-0.988,0.008,1974,4540,9272.0,689999.2000000001,34948.08871999999,-2596894.058380001]
["2025-08-19T12:00:43.000000000",571.71,557.0,14.2,15.02,1.0,0.0,229,6,0.02,0.03,-0.011,0.004,2215,368,886.0,691517.8,-5065.350600000001,-2577453.914040001]
["2025-08-19T12:00:55.000000000",571.76,567.0,4.81,4.89,0.924,0.039,157,594,0.1,0.11,-0.073,0.043,2118,15094,9719.7,690369.8,-48571.583759999994,-2567075.46928]
["2025-08-19T12:00:55.000000000",571.76,615.0,0.0,0.01,0.001,0.0,82,0,42.27,43.96,-0.999,0.0,0,0,0.0,690369.8,0.0,-2567075.46928]
["2025-08-19T12:01:18.000000000",571.62,554.0,17.18,18.02,1.0,0.0,89,4,0.01,0.02,-0.006,0.002,760,1248,152.0,692127.9,-868.8624000000001,-2580572.2021800005]
["2025-08-19T12:01:31.000000000",571.74,554.0,17.18,18.02,1.0,0.0,89,4,0.01,0.02,-0.006,0.003,760,1248,228.00000000000003,690824.9,-1303.5672000000002,-2580575.36178]
["2025-08-19T12:01:43.000000000",571.71,492.0,77.86,81.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,693069.8,0.0,-2555336.740980001]
["2025-08-19T12:01:55.000000000",571.77,554.0,17.21,18.08,1.0,0.0,89,4,0.01,0.02,-0.006,0.002,760,1248,152.0,693718.9999999999,-869.0903999999999,-2568333.663000001]
["2025-08-19T12:01:55.000000000",571.77,569.0,2.98,3.01,0.843,0.087,333,4133,0.22,0.23,-0.157,0.088,2715,36465,26789.099999999995,693718.9999999999,-120042.53972999999,-2568333.663000001]
["2025-08-19T12:02:07.000000000",571.87,584.0,0.0,0.01,0.004,0.002,4008,6142,11.86,12.65,-0.996,0.002,21,38,805.8,694683.1,4560.09138,-2545620.4023899985]
["2025-08-19T12:02:20.000000000",571.825,655.0,0.0,0.01,0.001,0.0,0,0,81.88,84.35,-0.999,0.0,0,4,0.0,694683.1,0.0,-2545420.089525001]
["2025-08-19T12:02:32.000000000",571.765,571.0,1.39,1.4,0.632,0.158,241,39078,0.61,0.63,-0.368,0.158,2671,85571,46009.6,695402.8,-219523.45410000003,-2554073.1114699994]
["2025-08-19T12:02:44.000000000",571.75,566.0,5.77,5.85,0.946,0.021,58,236,0.06,0.07,-0.046,0.028,5864,10317,16541.0,693289.4,-93180.38450000001,-2572227.7789999996]
["2025-08-19T12:03:09.000000000",571.63,500.0,70.52,73.19,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,4644,0,0.0,690195.8,0.0,-2568639.9836800005]
["2025-08-19T12:03:09.000000000",571.63,571.0,1.31,1.33,0.609,0.16,241,39172,0.67,0.69,-0.392,0.16,2671,85650,46592.0,690195.8,-222249.74399999998,-2568639.9836800005]
["2025-08-19T12:03:21.000000000",571.67,577.0,0.02,0.03,0.025,0.021,5820,77718,5.31,5.39,-0.975,0.021,5214,12173,23171.4,690195.8,7275.072420000007,-2568819.72512]
["2025-08-19T12:03:33.000000000",571.68,558.0,13.34,14.13,1.0,0.0,103,12,0.02,0.03,-0.012,0.005,2807,67,1403.5,690799.6000000001,-8023.528799999999,-2572117.5196799994]
["2025-08-19T12:03:45.000000000",571.67,505.0,64.89,68.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,688971.4,0.0,-2563387.71678]
["2025-08-19T12:03:57.000000000",571.67,545.0,26.33,27.07,1.0,0.0,145,7,0.0,0.01,-0.002,0.001,283,119,28.300000000000004,693371.8,-161.78261,-2572065.667380001]
["2025-08-19T12:04:09.000000000",571.69,558.0,13.36,14.08,1.0,0.0,103,12,0.02,0.03,-0.012,0.005,2807,67,1403.5,692292.5,-8023.669150000001,-2567085.3330500005]
["2025-08-19T12:04:21.000000000",571.721,505.0,64.9,68.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,692292.5,0.0,-2567224.533745]
["2025-08-19T12:04:33.000000000",571.64,600.0,0.0,0.01,0.002,0.001,351,120,27.91,28.73,-0.998,0.001,1,60,35.2,693112.4,200.07399999999998,-2570445.57024]
["2025-08-19T12:04:45.000000000",571.524,569.0,2.76,2.8,0.829,0.095,333,4163,0.25,0.26,-0.171,0.095,2715,36719,28956.0,692062.2000000001,-129330.16596000003,-2611958.4099359997]
["2025-08-19T12:04:58.000000000",571.48,505.0,64.74,68.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,689428.9,0.0,-2611610.45236]
["2025-08-19T12:05:10.000000000",571.52,493.0,76.61,80.5,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,111,0,0.0,687878.6,0.0,-2612655.6723200004]
["2025-08-19T12:05:10.000000000",571.52,650.0,0.0,0.01,0.001,0.0,20,0,76.51,80.25,-0.999,0.0,0,0,0.0,687878.6,0.0,-2612655.6723200004]
["2025-08-19T12:05:35.000000000",571.325,566.0,4.53,5.75,0.942,0.026,58,238,0.07,0.08,-0.053,0.032,5864,10328,18915.600000000002,689281.6000000001,-106346.4355,-2624161.9987000003]
["2025-08-19T12:05:48.000000000",571.24,546.0,24.31,26.06,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,57,18.9,685866.2000000001,-107.96436,-2641869.6095199995]
["2025-08-19T12:05:48.000000000",571.24,660.0,0.0,0.01,0.001,0.0,5,0,86.63,90.2,-0.999,0.0,0,12,0.0,685866.2000000001,0.0,-2641869.6095199995]
["2025-08-19T12:06:12.000000000",571.265,510.0,59.65,63.15,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,680691.4,0.0,-2640454.2392700003]
["2025-08-19T12:06:24.000000000",571.35,547.0,23.16,24.98,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,24,14.899999999999999,684055.3,-85.13115,-2631933.4879500004]
["2025-08-19T12:06:36.000000000",571.32,505.0,64.83,68.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,684055.3,0.0,-2631795.292440001]
["2025-08-19T12:06:48.000000000",571.295,510.0,59.65,63.21,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,682034.2000000001,0.0,-2626664.73071]
["2025-08-19T12:06:48.000000000",571.295,578.0,0.01,0.02,0.014,0.012,5514,44044,6.67,6.74,-0.986,0.012,2114,2247,9153.6,682034.2000000001,23308.836000000003,-2626664.73071]
["2025-08-19T12:07:01.000000000",571.23,655.0,0.0,0.01,0.001,0.0,0,0,81.89,85.14,-0.999,0.0,0,4,0.0,677643.9,0.0,-2621924.5644900007]
["2025-08-19T12:07:13.000000000",571.225,620.0,0.0,0.01,0.001,0.0,119,0,46.89,50.14,-0.999,0.0,0,0,0.0,677804.4999999999,0.0,-2625043.352175001]
["2025-08-19T12:07:25.000000000",571.152,598.0,0.0,0.01,0.002,0.001,1289,0,25.56,27.45,-0.998,0.001,0,1,128.9,673228.0000000001,736.2149280000001,-2622421.5619200007]
["2025-08-19T12:07:37.000000000",571.23,559.0,11.42,13.2,1.0,0.0,21,1,0.02,0.03,-0.013,0.006,1306,1827,783.6,673228.0000000001,-4476.158280000001,-2622779.6958000013]
["2025-08-19T12:07:49.000000000",571.04,585.0,0.0,0.01,0.003,0.002,2622,4581,13.93,14.01,-0.997,0.002,99,292,544.2,671689.3000000002,2881.4678399999993,-2644700.38]
["2025-08-19T12:08:01.000000000",570.93,600.0,0.0,0.01,0.002,0.001,351,120,28.75,30.11,-0.998,0.001,1,60,35.2,663969.5,199.8255,-2653272.141329999]
["2025-08-19T12:08:13.000000000",570.96,568.0,3.18,3.22,0.85,0.08,123,1640,0.22,0.23,-0.15,0.081,5015,22726,41605.5,665868.0000000001,-226314.27000000008,-2656564.971840001]
["2025-08-19T12:08:25.000000000",570.96,582.0,0.0,0.01,0.004,0.003,4913,7272,11.0,11.08,-0.996,0.003,622,254,1660.5,667441.3,7349.968080000002,-2670825.839760001]
["2025-08-19T12:08:37.000000000",571.01,645.0,0.0,0.01,0.001,0.0,1,0,72.12,75.49,-0.999,0.0,0,0,0.0,667441.3,0.0,-2671059.72881]
["2025-08-19T12:08:49.000000000",571.01,645.0,0.0,0.01,0.001,0.0,1,0,72.12,75.49,-0.999,0.0,0,0,0.0,671769.3,0.0,-2683074.9212299995]
["2025-08-19T12:09:01.000000000",571.01,564.0,6.74,7.96,0.951,0.011,150,13,0.05,0.06,-0.035,0.02,1849,4249,3863.0000000000005,668234.7000000001,-20173.783300000003,-2670085.585749999]
["2025-08-19T12:09:13.000000000",570.98,595.0,0.0,0.01,0.002,0.001,2744,3,22.79,24.35,-0.998,0.001,4,7,274.8,661839.5000000001,1564.4852000000003,-2660171.26786]
["2025-08-19T12:09:13.000000000",570.98,645.0,0.0,0.01,0.001,0.0,1,0,72.13,75.48,-0.999,0.0,0,0,0.0,661839.5000000001,0.0,-2660171.26786]
["2025-08-19T12:09:37.000000000",571.045,581.0,0.0,0.01,0.004,0.003,5965,11978,9.88,9.97,-0.996,0.003,566,278,1959.3,662906.1,9249.215864999998,-2672756.135925001]
["2025-08-19T12:09:49.000000000",571.065,543.0,27.39,29.18,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,55,10,5.5,664965.0,-31.408575000000003,-2674537.242300001]
["2025-08-19T12:10:01.000000000",571.0,496.0,73.65,76.88,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2316,0,0.0,665122.5,0.0,-2677853.5309999995]
["2025-08-19T12:10:13.000000000",570.985,579.0,0.01,0.02,0.012,0.009,4537,14628,7.95,8.04,-0.988,0.009,808,1464,4810.5,666168.1000000001,19162.827585,-2682409.305055]
["2025-08-19T12:10:25.000000000",571.0,567.0,4.11,4.2,0.899,0.053,157,599,0.14,0.15,-0.099,0.056,2118,15661,12692.9,665167.8,-62973.877,-2678791.684]
["2025-08-19T12:10:38.000000000",571.045,565.0,6.09,6.17,0.942,0.021,1719,845,0.07,0.08,-0.049,0.028,3233,6896,12662.300000000001,665167.8,-31079.124125,-2679002.7971800016]
["2025-08-19T12:10:38.000000000",571.045,597.0,0.0,0.01,0.002,0.001,113,1,25.64,26.26,-0.998,0.001,0,1,11.3,665167.8,64.528085,-2679002.7971800016]
["2025-08-19T12:11:02.000000000",571.025,551.0,19.56,20.8,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,559,1631,55.900000000000006,660173.8,-319.20297500000004,-2658352.0691]
["2025-08-19T12:11:14.000000000",570.98,546.0,24.55,25.85,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,57,18.9,664443.5000000001,-107.91521999999999,-2674738.1096200002]
["2025-08-19T12:11:14.000000000",570.98,580.0,0.0,0.01,0.005,0.004,9616,17466,8.96,9.04,-0.995,0.004,1974,4542,4636.0,664443.5000000001,17453.71664,-2674738.1096200002]
["2025-08-19T12:11:26.000000000",570.97,591.0,0.0,0.01,0.002,0.001,175,6,18.78,20.8,-0.998,0.001,0,0,17.5,664208.7000000001,99.91975000000001,-2672406.24299]
["2025-08-19T12:11:38.000000000",571.02,560.0,10.57,11.42,1.0,0.0,179,56,0.02,0.03,-0.014,0.007,5243,5077,3670.1,664208.7000000001,-20957.00502,-2672640.2663399987]
["2025-08-19T12:12:04.000000000",570.945,515.0,54.98,57.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,665173.2999999999,0.0,-2682191.701395001]
["2025-08-19T12:12:04.000000000",570.945,600.0,0.0,0.01,0.002,0.001,351,120,28.66,30.38,-0.998,0.001,1,60,35.2,665173.2999999999,199.83075000000002,-2682191.701395001]
["2025-08-19T12:12:16.000000000",570.96,563.0,7.73,8.06,0.955,0.004,68,26,0.04,0.05,-0.028,0.015,3210,3418,4842.2,664505.0,-27336.422880000002,-2678811.857280001]
["2025-08-19T12:12:28.000000000",570.93,553.0,17.61,18.8,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,636,461,127.2,666012.7,-726.2229600000001,-2686174.8372299992]
["2025-08-19T12:12:40.000000000",570.81,548.0,21.71,23.74,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,415,9,41.5,666012.7,-236.88615,-2685610.24791]
["2025-08-19T12:12:52.000000000",570.74,577.0,0.01,0.02,0.015,0.013,5820,78289,6.23,6.3,-0.985,0.013,5214,12287,14344.2,656227.0999999999,4496.28972,-2663661.27294]
["2025-08-19T12:13:04.000000000",570.7,510.0,59.7,62.69,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,655195.2999999999,0.0,-2666901.0745]
["2025-08-19T12:13:17.000000000",570.695,499.0,70.7,73.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,656245.6,0.0,-2673227.8325900007]
["2025-08-19T12:13:29.000000000",570.698,605.0,0.0,0.01,0.002,0.0,61,0,32.33,35.3,-0.998,0.0,0,0,0.0,659015.3,0.0,-2687311.3028700002]
["2025-08-19T12:13:41.000000000",570.75,499.0,70.31,73.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,659015.3,0.0,-2687556.16125]
["2025-08-19T12:13:53.000000000",570.77,535.0,34.32,37.77,1.0,0.0,101,5,0.0,0.01,-0.001,0.0,3230,0,0.0,658070.9,0.0,-2681970.0345099987]
["2025-08-19T12:13:53.000000000",570.77,635.0,0.0,0.01,0.001,0.0,0,0,62.24,65.52,-0.999,0.0,0,0,0.0,658070.9,0.0,-2681970.0345099987]
["2025-08-19T12:14:17.000000000",570.615,578.0,0.01,0.02,0.013,0.01,5514,44953,6.83,7.47,-0.987,0.01,2114,2247,7628.0,657845.0,19400.91,-2684369.25156]
["2025-08-19T12:14:17.000000000",570.615,592.0,0.0,0.01,0.002,0.001,1221,80,20.02,22.5,-0.998,0.001,0,0,122.10000000000001,657845.0,696.7209150000001,-2684369.25156]
["2025-08-19T12:14:42.000000000",570.555,500.0,69.31,72.53,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,4644,0,0.0,653352.3,0.0,-2669934.3741449993]
["2025-08-19T12:14:54.000000000",570.58,494.0,75.3,78.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,653352.3,0.0,-2670051.3626200003]
["2025-08-19T12:14:54.000000000",570.58,576.0,0.02,0.03,0.024,0.021,2871,117062,5.17,5.7,-0.976,0.021,8244,33149,23341.500000000004,653352.3,-64380.25314000002,-2670051.3626200003]
["2025-08-19T12:15:18.000000000",570.68,539.0,30.32,33.67,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1310,0,0.0,654734.7,0.0,-2670919.9338799994]
["2025-08-19T12:15:30.000000000",570.71,491.0,77.89,81.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,660407.5999999999,0.0,-2683756.92648]
["2025-08-19T12:15:30.000000000",570.71,584.0,0.0,0.01,0.003,0.002,4008,6144,12.0,13.7,-0.997,0.002,21,41,805.8,660407.5999999999,4550.84154,-2683756.92648]
["2025-08-19T12:15:43.000000000",570.745,599.0,0.0,0.01,0.002,0.001,91,0,27.02,29.1,-0.998,0.001,0,0,9.1,661900.4999999999,51.937794999999994,-2691027.8595549986]
["2025-08-19T12:16:07.000000000",570.85,505.0,64.35,67.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,667686.3,0.0,-2706570.5341499993]
["2025-08-19T12:16:07.000000000",570.85,584.0,0.0,0.01,0.003,0.002,4008,6144,12.11,13.61,-0.997,0.002,21,41,805.8,667686.3,4551.9579,-2706570.5341499993]
["2025-08-19T12:16:19.000000000",570.94,561.0,8.63,10.49,1.0,0.0,20,3,0.03,0.04,-0.02,0.01,2341,2477,2341.0,666792.9,-13365.7054,-2705544.7797000012]
["2025-08-19T12:16:31.000000000",570.888,569.0,2.25,2.29,0.76,0.118,333,4420,0.36,0.37,-0.241,0.118,2715,38733,35966.4,665305.7000000001,-160462.91548800003,-2701251.910296]
["2025-08-19T12:16:43.000000000",571.03,610.0,0.0,0.01,0.001,0.0,26,0,37.52,40.65,-0.999,0.0,0,0,0.0,672650.5,0.0,-2720346.37687]
["2025-08-19T12:16:55.000000000",571.17,571.0,1.02,1.03,0.499,0.172,241,49700,0.83,0.85,-0.499,0.183,2671,96323,53024.5,672650.5,-255507.75896999997,-2721013.32693]
["2025-08-19T12:17:07.000000000",571.1,569.0,2.4,2.44,0.793,0.109,333,4426,0.3,0.31,-0.207,0.11,2715,38755,33494.7,671462.6000000001,-149829.7983,-2695842.1417999994]
["2025-08-19T12:17:19.000000000",571.09,495.0,74.21,77.53,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,2399,0,0.0,672404.3,0.0,-2705339.56459]
["2025-08-19T12:17:31.000000000",571.08,556.0,13.69,15.55,1.0,0.0,17,1,0.01,0.02,-0.007,0.003,1294,729,388.2,670227.9,-2216.93256,-2699427.2014800003]
["2025-08-19T12:17:44.000000000",571.065,568.0,3.29,3.33,0.862,0.077,123,1828,0.18,0.19,-0.137,0.078,5015,23477,40064.1,672130.3000000002,-217974.93943500007,-2704265.173005001]
["2025-08-19T12:17:56.000000000",571.08,583.0,0.0,0.01,0.004,0.003,4129,9892,11.86,11.94,-0.996,0.003,189,79,1295.4,672130.3000000002,6750.1656,-2704336.2051600004]
["2025-08-19T12:18:08.000000000",571.045,492.0,77.22,80.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,673835.0000000001,0.0,-2710702.647220001]
["2025-08-19T12:18:20.000000000",571.049,579.0,0.01,0.02,0.012,0.009,4537,14933,7.91,8.01,-0.988,0.009,808,1473,4810.5,672917.1000000002,19164.975489,-2718595.829545]
["2025-08-19T12:18:33.000000000",571.1,543.0,26.8,28.87,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,55,10,5.5,675093.7000000001,-31.410500000000003,-2717256.6784999995]
["2025-08-19T12:18:45.000000000",571.13,515.0,54.41,57.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,678716.1000000001,0.0,-2741575.3494500015]
["2025-08-19T12:18:56.000000000",571.23,570.0,1.69,1.7,0.671,0.152,906,14458,0.46,0.47,-0.329,0.152,10975,103448,180591.2,678716.1000000001,-874260.6602400002,-2742055.3759500002]
["2025-08-19T12:18:56.000000000",571.23,580.0,0.0,0.01,0.005,0.004,9616,18249,8.74,8.8,-0.995,0.004,1974,4557,4636.0,678716.1000000001,17461.35864,-2742055.3759500002]
["2025-08-19T12:19:20.000000000",571.24,557.0,12.89,14.52,1.0,0.0,229,6,0.01,0.02,-0.008,0.004,2215,621,886.0,679521.6000000001,-5061.1864000000005,-2725412.3170399996]
["2025-08-19T12:19:20.000000000",571.24,630.0,0.0,0.01,0.001,0.0,111,1,57.53,60.65,-0.999,0.0,0,0,0.0,679521.6000000001,0.0,-2725412.3170399996]
["2025-08-19T12:19:44.000000000",571.15,544.0,25.95,28.48,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,159,3,15.9,676588.8,-90.81285,-2725327.8974999995]
["2025-08-19T12:19:57.000000000",571.14,557.0,12.97,15.49,1.0,0.0,229,6,0.01,0.02,-0.008,0.004,2215,621,886.0,676588.8,-5060.3004,-2725280.181]
["2025-08-19T12:20:09.000000000",571.07,542.0,27.34,30.84,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,233,0,23.3,677381.0000000001,-133.05931000000004,-2729048.7323799995]
["2025-08-19T12:20:22.000000000",571.09,544.0,25.97,28.46,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,159,3,15.9,675311.4000000001,-90.80331,-2725081.5748000005]
["2025-08-19T12:20:22.000000000",571.09,572.0,0.49,0.51,0.337,0.164,302,112234,1.39,1.42,-0.663,0.164,6461,104791,110913.20000000001,675311.4000000001,-576844.3028400001,-2725081.5748000005]
["2025-08-19T12:20:47.000000000",571.09,500.0,69.36,72.42,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,4644,0,0.0,673666.2000000001,0.0,-2718399.8218000005]
["2025-08-19T12:20:59.000000000",571.041,492.0,77.2,80.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,673257.7000000002,0.0,-2721243.9207689995]
["2025-08-19T12:20:59.000000000",571.041,645.0,0.0,0.01,0.001,0.0,1,0,72.34,75.68,-0.999,0.0,0,0,0.0,673257.7000000002,0.0,-2721243.9207689995]
["2025-08-19T12:21:11.000000000",571.04,569.0,2.34,2.37,0.786,0.113,333,4530,0.3,0.32,-0.214,0.113,2715,39049,34442.4,673560.6000000001,-153704.55263999998,-2725029.1478399998]
["2025-08-19T12:21:24.000000000",571.01,548.0,22.0,23.42,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,415,9,41.5,675153.4000000001,-236.96915,-2733793.74246]
["2025-08-19T12:21:36.000000000",571.11,655.0,0.0,0.01,0.001,0.0,0,0,82.67,85.66,-0.999,0.0,0,4,0.0,675734.7000000001,0.0,-2737904.19555]
["2025-08-19T12:21:48.000000000",571.11,580.0,0.0,0.01,0.005,0.004,9616,18259,8.85,8.93,-0.995,0.004,1974,4557,4636.0,677933.2000000001,17457.69048,-2731870.4184]
["2025-08-19T12:22:01.000000000",571.115,548.0,21.99,23.42,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,415,9,41.5,674857.0000000002,-237.012725,-2720109.9486900005]
["2025-08-19T12:22:13.000000000",571.1,520.0,49.37,52.67,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,71,0,0.0,674857.0000000002,0.0,-2720038.5066]
["2025-08-19T12:22:25.000000000",571.27,520.0,49.37,52.67,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,71,0,0.0,676356.3000000002,0.0,-2731658.325829999]
["2025-08-19T12:22:37.000000000",571.235,577.0,0.01,0.02,0.016,0.015,5820,78842,5.75,5.81,-0.984,0.015,5214,12300,16551.0,681206.6,5192.526150000002,-2729704.7134700003]
["2025-08-19T12:22:49.000000000",571.28,491.0,78.31,81.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,681739.3,0.0,-2732034.0578400004]
["2025-08-19T12:22:49.000000000",571.28,635.0,0.0,0.01,0.001,0.0,0,0,62.36,65.7,-0.999,0.0,0,0,0.0,681739.3,0.0,-2732034.0578400004]
["2025-08-19T12:23:01.000000000",571.21,600.0,0.0,0.01,0.002,0.001,351,130,27.36,30.47,-0.998,0.001,1,60,35.2,680795.1,199.92350000000002,-2726206.541270001]
["2025-08-19T12:23:26.000000000",571.34,558.0,12.6,13.59,1.0,0.0,103,12,0.01,0.02,-0.008,0.004,2807,401,1122.8,681407.3,-6415.005520000001,-2723434.3736600014]
["2025-08-19T12:23:39.000000000",571.32,496.0,73.35,76.64,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2316,0,0.0,687900.2000000001,0.0,-2737876.27608]
["2025-08-19T12:23:39.000000000",571.32,600.0,0.0,0.01,0.002,0.001,351,130,27.4,30.43,-0.998,0.001,1,60,35.2,687900.2000000001,199.96200000000002,-2737876.27608]
["2025-08-19T12:24:03.000000000",571.25,569.0,2.49,2.52,0.821,0.105,333,4577,0.25,0.26,-0.18,0.105,2715,39246,32003.999999999996,686291.2000000001,-142875.3375,-2744127.335]
["2025-08-19T12:24:03.000000000",571.25,587.0,0.0,0.01,0.003,0.002,1838,90,15.44,16.7,-0.997,0.002,9,9,369.4,686291.2000000001,2089.6325,-2744127.335]
["2025-08-19T12:24:28.000000000",571.16,493.0,76.31,79.6,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,111,0,0.0,684328.5,0.0,-2738596.25452]
["2025-08-19T12:24:40.000000000",571.12,492.0,77.31,80.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,680872.2000000001,0.0,-2746778.7952000005]
["2025-08-19T12:24:40.000000000",571.12,570.0,1.6,1.62,0.687,0.151,906,15027,0.48,0.49,-0.313,0.151,10975,105340,179403.1,680872.2000000001,-868341.6992800001,-2746778.7952000005]
["2025-08-19T12:24:52.000000000",571.1,605.0,0.0,0.01,0.002,0.0,61,0,32.43,35.56,-0.998,0.0,0,0,0.0,679570.0000000002,0.0,-2745888.7770000002]
["2025-08-19T12:25:04.000000000",571.22,660.0,0.0,0.01,0.001,0.0,5,0,87.3,90.7,-0.999,0.0,0,12,0.0,680721.2000000001,0.0,-2746925.0062799994]
["2025-08-19T12:25:16.000000000",571.25,581.0,0.0,0.01,0.004,0.003,5965,11997,8.49,10.13,-0.996,0.003,566,286,1959.3,682136.0000000001,9252.53625,-2726436.865000001]
["2025-08-19T12:25:29.000000000",571.235,605.0,0.0,0.01,0.002,0.0,61,0,32.08,35.7,-0.998,0.0,0,0,0.0,682136.0000000001,0.0,-2726365.2736600004]
["2025-08-19T12:25:53.000000000",571.07,505.0,64.31,68.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,679488.8000000002,0.0,-2736281.9049999993]
["2025-08-19T12:25:53.000000000",571.07,588.0,0.0,0.01,0.003,0.001,7501,19,15.6,17.8,-0.997,0.001,2,2,750.3,679488.8000000002,4282.4539300000015,-2736281.9049999993]
["2025-08-19T12:26:05.000000000",571.11,562.0,7.95,9.85,1.0,0.0,34,2,0.03,0.04,-0.021,0.011,3150,1714,3465.0,680923.0,-19788.9615,-2749916.35218]
["2025-08-19T12:26:17.000000000",571.001,575.0,0.04,0.05,0.046,0.041,4767,173049,4.01,4.07,-0.954,0.041,6182,80565,44890.9,679826.7000000001,-33126.62301500001,-2754121.1143210004]
["2025-08-19T12:26:29.000000000",570.88,615.0,0.0,0.01,0.001,0.0,82,0,42.18,45.64,-0.999,0.0,0,0,0.0,679826.7000000001,0.0,-2753537.492479999]
["2025-08-19T12:26:41.000000000",570.908,560.0,9.95,11.44,1.0,0.0,179,56,0.02,0.03,-0.014,0.007,5243,5117,3670.1,674701.2000000001,-20952.894508,-2746767.413208]
["2025-08-19T12:26:53.000000000",570.915,556.0,14.0,16.07,1.0,0.0,17,1,0.01,0.02,-0.007,0.003,1294,729,388.2,676018.8999999999,-2216.29203,-2750141.515455]
["2025-08-19T12:27:06.000000000",570.98,493.0,76.25,79.64,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,111,0,0.0,680302.1000000001,0.0,-2759859.8080200003]
["2025-08-19T12:27:18.000000000",571.02,558.0,12.11,13.78,1.0,0.0,103,12,0.01,0.02,-0.008,0.004,2807,405,1122.8,682833.2000000002,-6411.41256,-2762503.3967999993]
["2025-08-19T12:27:30.000000000",571.01,566.0,5.06,5.12,0.935,0.032,58,243,0.08,0.09,-0.061,0.037,5864,10823,21882.399999999998,682833.2000000002,-122831.10312000001,-2762455.018399999]
["2025-08-19T12:27:43.000000000",570.93,544.0,25.99,28.22,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,159,3,15.9,681385.8,-90.77787000000001,-2761629.5169599997]
["2025-08-19T12:27:43.000000000",570.93,655.0,0.0,0.01,0.001,0.0,0,0,82.38,85.76,-0.999,0.0,0,4,0.0,681385.8,0.0,-2761629.5169599997]
["2025-08-19T12:28:07.000000000",570.83,569.0,2.16,2.19,0.772,0.12,333,4648,0.34,0.35,-0.229,0.12,2715,39649,36576.0,678580.6999999998,-163166.04720000003,-2761082.4476299994]
["2025-08-19T12:28:19.000000000",570.92,559.0,11.0,13.44,1.0,0.0,21,1,0.02,0.03,-0.013,0.006,1306,1866,783.6,679295.6,-4473.72912,-2766243.2789599993]
["2025-08-19T12:28:31.000000000",570.93,554.0,16.52,18.06,1.0,0.0,89,5,0.01,0.02,-0.007,0.003,760,1248,228.00000000000003,679295.6,-1301.7204000000002,-2766291.73134]
["2025-08-19T12:28:31.000000000",570.93,588.0,0.0,0.01,0.003,0.001,7501,19,15.87,17.63,-0.997,0.001,2,2,750.3,679295.6,4281.4040700000005,-2766291.73134]
["2025-08-19T12:28:55.000000000",571.01,569.0,2.29,2.31,0.787,0.117,333,4655,0.29,0.31,-0.214,0.116,2715,39674,35390.1,681097.1,-157586.76879,-2759669.06061]
["2025-08-19T12:29:07.000000000",571.01,554.0,16.52,18.05,1.0,0.0,89,5,0.01,0.02,-0.007,0.003,760,1248,228.00000000000003,681315.2,-1301.9028,-2761474.02322]
["2025-08-19T12:29:20.000000000",570.97,492.0,77.27,80.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,681955.1000000001,0.0,-2760695.3340899996]
["2025-08-19T12:29:32.000000000",570.75,539.0,30.43,33.71,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1310,0,0.0,681955.1000000001,0.0,-2759631.6127500003]
["2025-08-19T12:29:44.000000000",570.83,547.0,23.07,25.04,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,24,14.899999999999999,673051.0,-85.05367,-2753574.3206399987]
["2025-08-19T12:29:56.000000000",570.84,493.0,76.18,79.56,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,111,0,0.0,675809.1999999998,0.0,-2761267.2479999997]
["2025-08-19T12:29:56.000000000",570.84,592.0,0.0,0.01,0.002,0.001,1221,80,19.97,21.91,-0.998,0.001,0,0,122.10000000000001,675809.1999999998,696.9956400000001,-2761267.2479999997]
["2025-08-19T12:30:08.000000000",570.82,553.0,17.06,18.63,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,636,461,127.2,678640.2000000001,-726.0830400000001,-2766174.312119999]
["2025-08-19T12:30:20.000000000",570.925,545.0,25.26,27.21,1.0,0.0,145,7,0.0,0.01,-0.002,0.001,283,119,28.300000000000004,682620.5000000001,-161.57177500000003,-2774351.232224999]
["2025-08-19T12:30:33.000000000",570.97,600.0,0.0,0.01,0.002,0.001,351,130,27.14,30.68,-0.998,0.001,1,60,35.2,682767.8,199.83950000000002,-2773929.8477199995]
["2025-08-19T12:30:45.000000000",570.95,598.0,0.0,0.01,0.002,0.001,1289,0,26.06,27.48,-0.998,0.001,0,1,128.9,682204.5000000001,735.9545500000002,-2770616.5208500014]
["2025-08-19T12:30:57.000000000",570.88,553.0,17.1,18.59,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,636,461,127.2,685587.3,-726.15936,-2784980.4211199996]
["2025-08-19T12:31:09.000000000",570.856,520.0,49.34,52.77,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,71,0,0.0,680830.8999999999,0.0,-2784871.3315279996]
["2025-08-19T12:31:21.000000000",570.84,593.0,0.0,0.01,0.002,0.001,346,3,21.08,22.6,-0.998,0.001,0,1,34.6,683715.6000000001,197.51064000000002,-2790738.5755199995]
["2025-08-19T12:31:21.000000000",570.84,660.0,0.0,0.01,0.001,0.0,5,0,87.51,90.6,-0.999,0.0,0,12,0.0,683715.6000000001,0.0,-2790738.5755199995]
["2025-08-19T12:31:45.000000000",570.68,546.0,24.24,25.5,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,57,18.9,679792.4,-107.85852,-2791699.2197600002]
["2025-08-19T12:31:45.000000000",570.68,597.0,0.0,0.01,0.002,0.001,113,1,25.21,26.58,-0.998,0.001,0,1,11.3,679792.4,64.48684,-2791699.2197600002]
["2025-08-19T12:32:09.000000000",570.76,570.0,1.33,1.34,0.612,0.165,906,15999,0.61,0.62,-0.388,0.165,10975,107724,196036.5,679181.4999999999,-948252.1026000001,-2792344.558520001]
["2025-08-19T12:32:22.000000000",570.69,554.0,16.16,17.79,1.0,0.0,89,5,0.01,0.02,-0.007,0.003,760,1251,228.00000000000003,680241.2,-1301.1732000000002,-2795344.6269600005]
["2025-08-19T12:32:22.000000000",570.69,594.0,0.0,0.01,0.002,0.001,981,0,22.24,23.61,-0.998,0.001,0,1,98.1,680241.2,559.84689,-2795344.6269600005]
["2025-08-19T12:32:34.000000000",570.79,583.0,0.0,0.01,0.004,0.002,4129,9903,12.17,12.25,-0.996,0.002,189,79,863.6000000000001,678752.4999999999,4497.8252,-2778051.4829099993]
["2025-08-19T12:32:46.000000000",570.73,579.0,0.01,0.02,0.012,0.009,4537,15220,8.23,8.33,-0.988,0.009,808,1479,4810.5,678752.4999999999,19154.26953,-2777759.4611700005]
["2025-08-19T12:33:10.000000000",570.8,500.0,69.6,72.56,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,4644,0,0.0,678380.9,0.0,-2775385.4284000006]
["2025-08-19T12:33:10.000000000",570.8,564.0,6.48,7.14,0.955,0.008,150,13,0.04,0.05,-0.031,0.019,1849,4433,3633.1000000000004,678380.9,-19367.814799999996,-2775385.4284000006]
["2025-08-19T12:33:22.000000000",570.83,576.0,0.02,0.03,0.025,0.022,2871,118189,5.16,5.23,-0.975,0.022,8244,33381,24453.0,679134.8999999999,-67475.53098,-2780526.0590899987]
["2025-08-19T12:33:47.000000000",570.79,539.0,30.46,33.55,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1310,0,0.0,681961.7,0.0,-2781739.9278899985]
["2025-08-19T12:33:47.000000000",570.79,561.0,9.43,10.57,1.0,0.0,20,3,0.02,0.03,-0.015,0.008,2341,2477,1872.8000000000002,681961.7,-10689.755120000002,-2781739.9278899985]
["2025-08-19T12:33:59.000000000",570.77,584.0,0.0,0.01,0.003,0.002,4008,6144,12.67,13.51,-0.997,0.002,21,41,805.8,679049.2,4551.319979999999,-2783116.756979999]
["2025-08-19T12:34:11.000000000",570.65,586.0,0.0,0.01,0.003,0.002,3877,373,15.3,15.4,-0.997,0.002,0,42,775.4000000000001,678088.2999999999,4424.8201,-2785886.479449999]
["2025-08-19T12:34:23.000000000",570.591,530.0,39.51,42.53,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,284,0,0.0,671898.4000000001,0.0,-2783503.804662]
["2025-08-19T12:34:35.000000000",570.64,571.0,0.72,0.74,0.436,0.174,241,63240,1.07,1.09,-0.564,0.174,2671,104049,50668.799999999996,674740.4999999999,-241278.00479999997,-2788559.6127199996]
["2025-08-19T12:34:47.000000000",570.745,577.0,0.01,0.02,0.014,0.013,5820,79574,6.23,6.32,-0.985,0.013,5214,12414,14344.2,674740.4999999999,4496.32911,-2789072.718634999]
["2025-08-19T12:35:00.000000000",570.76,556.0,14.24,15.66,1.0,0.0,17,1,0.01,0.02,-0.007,0.003,1294,729,388.2,675505.1,-2215.6903199999997,-2778205.6918000015]
["2025-08-19T12:35:12.000000000",570.77,605.0,0.0,0.01,0.002,0.0,61,0,32.53,35.5,-0.998,0.0,0,0,0.0,677548.1,0.0,-2778879.9312699996]
["2025-08-19T12:35:24.000000000",570.84,585.0,0.0,0.01,0.003,0.002,2622,4590,14.11,14.18,-0.997,0.002,99,292,544.2,674672.9,2880.4586399999994,-2764676.875319999]
["2025-08-19T12:35:36.000000000",570.885,553.0,17.34,18.32,1.0,0.0,20,0,0.01,0.02,-0.006,0.002,636,461,127.2,676008.2000000001,-726.16572,-2761359.3273000014]
["2025-08-19T12:35:48.000000000",570.965,535.0,34.25,37.48,1.0,0.0,101,5,0.0,0.01,-0.001,0.0,3230,0,0.0,676008.2000000001,0.0,-2761746.285700001]
["2025-08-19T12:36:00.000000000",570.97,535.0,34.26,37.47,1.0,0.0,101,5,0.0,0.01,-0.001,0.0,3230,0,0.0,681971.7,0.0,-2769624.16295]
["2025-08-19T12:36:12.000000000",570.82,562.0,8.38,9.25,1.0,0.0,34,2,0.03,0.04,-0.021,0.012,3150,1840,3780.0000000000005,682053.0000000001,-21576.996000000006,-2782675.5766799995]
["2025-08-19T12:36:24.000000000",570.81,492.0,76.99,80.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,681041.6,0.0,-2777226.96534]
["2025-08-19T12:36:24.000000000",570.81,635.0,0.0,0.01,0.001,0.0,0,0,62.39,66.01,-0.999,0.0,0,0,0.0,681041.6,0.0,-2777226.96534]
["2025-08-19T12:36:49.000000000",570.89,548.0,22.34,24.01,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,415,9,41.5,681620.7000000001,-236.91934999999998,-2779864.934170001]
["2025-08-19T12:37:01.000000000",570.84,555.0,15.41,16.23,1.0,0.0,42,36,0.01,0.02,-0.007,0.003,2957,931,887.1,683722.7000000001,-5063.9216400000005,-2776783.25004]
["2025-08-19T12:37:13.000000000",570.77,492.0,77.0,80.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,681410.0,0.0,-2778726.3941399995]
["2025-08-19T12:37:13.000000000",570.77,597.0,0.0,0.01,0.002,0.001,113,1,25.43,26.58,-0.998,0.001,0,1,11.3,681410.0,64.49701,-2778726.3941399995]
["2025-08-19T12:37:25.000000000",570.825,568.0,3.02,3.05,0.857,0.083,123,2217,0.19,0.2,-0.142,0.084,5015,25244,43146.90000000001,682129.5,-234638.18707500008,-2782792.9955249997]
["2025-08-19T12:37:49.000000000",570.665,499.0,70.36,73.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,682653.7999999999,0.0,-2789273.560400001]
["2025-08-19T12:37:49.000000000",570.665,640.0,0.0,0.01,0.001,0.0,0,0,67.34,70.97,-0.999,0.0,0,0,0.0,682653.7999999999,0.0,-2789273.560400001]
["2025-08-19T12:38:01.000000000",570.571,635.0,0.0,0.01,0.001,0.0,0,0,62.44,65.95,-0.999,0.0,0,0,0.0,677302.2999999999,0.0,-2787298.1038130005]
["2025-08-19T12:38:13.000000000",570.515,561.0,9.33,10.16,1.0,0.0,20,3,0.03,0.04,-0.016,0.009,2341,2557,2106.9,674281.5,-12020.180535,-2781076.3486549994]
["2025-08-19T12:38:25.000000000",570.59,592.0,0.0,0.01,0.002,0.001,1221,80,20.47,21.7,-0.998,0.001,0,0,122.10000000000001,674620.1000000001,696.6903900000001,-2775603.6725500007]
["2025-08-19T12:38:38.000000000",570.65,585.0,0.0,0.01,0.003,0.002,2622,4590,14.31,14.39,-0.997,0.002,99,292,544.2,675404.2999999999,2879.4998999999993,-2776670.4819499995]
["2025-08-19T12:38:49.000000000",570.61,569.0,2.0,2.02,0.737,0.13,333,4833,0.39,0.4,-0.264,0.129,2715,41096,39352.5,675404.2999999999,-175145.88645,-2776475.8498299997]
["2025-08-19T12:39:02.000000000",570.54,589.0,0.0,0.01,0.003,0.001,1298,37,17.54,18.73,-0.997,0.001,2,1,130.0,674860.5,739.41984,-2773657.958939999]
["2025-08-19T12:39:15.000000000",570.52,593.0,0.0,0.01,0.002,0.001,346,3,21.54,22.73,-0.998,0.001,0,1,34.6,673580.7999999999,197.39991999999998,-2777800.263839999]
["2025-08-19T12:39:27.000000000",570.32,574.0,0.07,0.08,0.069,0.053,703,122103,3.71,3.8,-0.931,0.053,3719,126408,23436.6,664056.6999999998,-91164.51136000002,-2757414.5035999995]
["2025-08-19T12:39:39.000000000",570.26,546.0,23.96,25.09,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,57,18.9,664852.2999999999,-107.77913999999998,-2761311.2612200007]
["2025-08-19T12:39:51.000000000",570.32,559.0,11.01,11.78,1.0,0.0,21,1,0.02,0.03,-0.014,0.007,1306,1916,914.1999999999999,664852.2999999999,-5213.8654400000005,-2761601.793039999]
["2025-08-19T12:39:51.000000000",570.32,591.0,0.0,0.01,0.002,0.001,175,22,20.37,21.03,-0.998,0.001,0,0,17.5,664852.2999999999,99.80600000000001,-2761601.793039999]
["2025-08-19T12:40:03.000000000",570.21,588.0,0.0,0.01,0.003,0.001,7501,19,17.38,18.02,-0.997,0.001,2,2,750.3,667354.7999999999,4276.004790000001,-2760203.0023800004]
["2025-08-19T12:40:28.000000000",570.095,539.0,30.84,31.62,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1310,0,0.0,657122.1,0.0,-2744504.0311149997]
["2025-08-19T12:40:28.000000000",570.095,599.0,0.0,0.01,0.002,0.001,91,0,27.61,29.16,-0.998,0.001,0,0,9.1,657122.1,51.878645,-2744504.0311149997]
["2025-08-19T12:40:40.000000000",570.02,585.0,0.0,0.01,0.003,0.002,2622,4590,14.62,15.79,-0.997,0.002,99,292,544.2,643949.2,2876.3209199999997,-2701094.49192]
["2025-08-19T12:41:04.000000000",569.94,545.0,24.67,26.04,1.0,0.0,145,7,0.0,0.01,-0.002,0.001,283,119,28.300000000000004,644786.4,-161.29302000000004,-2705971.390919999]
["2025-08-19T12:41:04.000000000",569.94,568.0,2.32,2.34,0.761,0.113,123,2879,0.38,0.39,-0.239,0.114,5015,27861,58560.9,644786.4,-317918.80134000006,-2705971.390919999]
["2025-08-19T12:41:16.000000000",569.87,589.0,0.0,0.01,0.003,0.001,1298,37,17.9,19.89,-0.997,0.001,2,1,130.0,644916.6,738.55152,-2710131.8987399996]
["2025-08-19T12:41:28.000000000",569.9,551.0,18.65,19.7,1.0,0.0,7,1,0.0,0.01,-0.002,0.001,559,1772,55.900000000000006,623406.7999999999,-318.57410000000004,-2640920.0194]
["2025-08-19T12:41:40.000000000",569.89,660.0,0.0,0.01,0.001,0.0,5,0,88.22,91.31,-0.999,0.0,0,12,0.0,639775.0,0.0,-2685778.7317799986]
["2025-08-19T12:42:05.000000000",569.97,499.0,69.53,72.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,641513.6,0.0,-2692703.571300001]
["2025-08-19T12:42:05.000000000",569.97,563.0,6.99,7.08,0.952,0.011,68,28,0.05,0.06,-0.036,0.02,3210,3580,6494.800000000001,641513.6,-36165.73644000001,-2692703.571300001]
["2025-08-19T12:42:17.000000000",569.99,546.0,22.62,24.82,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,57,18.9,646444.9999999999,-107.72811,-2713260.6981]
["2025-08-19T12:42:29.000000000",570.045,499.0,69.56,72.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,654915.2999999999,0.0,-2740625.298075]
["2025-08-19T12:42:41.000000000",569.93,569.0,1.54,1.56,0.651,0.146,333,5166,0.61,0.62,-0.349,0.146,2715,43985,44500.799999999996,658036.5,-198205.69595999998,-2771752.5375299994]
["2025-08-19T12:42:41.000000000",569.93,630.0,0.0,0.01,0.001,0.0,111,1,58.26,61.52,-0.999,0.0,0,0,0.0,658036.5,0.0,-2771752.5375299994]
["2025-08-19T12:43:05.000000000",570.049,490.0,78.52,81.87,1.0,0.0,1,16,0.0,0.01,-0.001,0.0,51,0,0.0,659620.8,0.0,-2778274.0335539994]
["2025-08-19T12:43:17.000000000",569.93,530.0,39.61,41.24,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,284,0,0.0,656360.6,0.0,-2764120.6048999997]
["2025-08-19T12:43:29.000000000",569.805,559.0,9.87,11.43,1.0,0.0,21,1,0.02,0.03,-0.014,0.007,1306,1920,914.1999999999999,653116.8,-5209.15731,-2751445.89375]
["2025-08-19T12:43:41.000000000",569.8,489.0,79.5,82.65,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,10,0,0.0,646084.3999999999,0.0,-2727569.922]
["2025-08-19T12:43:41.000000000",569.8,615.0,0.0,0.01,0.001,0.0,82,0,43.36,46.48,-0.999,0.0,0,0,0.0,646084.3999999999,0.0,-2727569.922]
["2025-08-19T12:44:05.000000000",569.82,564.0,5.5,6.34,0.942,0.023,150,15,0.07,0.08,-0.051,0.03,1849,4814,5892.0,646274.8999999999,-29642.0364,-2729018.9823000003]
["2025-08-19T12:44:05.000000000",569.82,635.0,0.0,0.01,0.001,0.0,0,0,63.37,66.38,-0.999,0.0,0,0,0.0,646274.8999999999,0.0,-2729018.9823000003]
["2025-08-19T12:44:18.000000000",569.74,640.0,0.0,0.01,0.001,0.0,0,0,68.39,71.46,-0.999,0.0,0,0,0.0,649016.1999999998,0.0,-2741022.558439998]
["2025-08-19T12:44:30.000000000",569.765,590.0,0.0,0.01,0.002,0.001,5239,232,19.2,20.57,-0.998,0.001,18,16,525.6999999999999,651084.2999999998,2974.743065,-2748593.6504950006]
["2025-08-19T12:44:42.000000000",569.85,559.0,9.96,11.31,1.0,0.0,21,1,0.02,0.03,-0.014,0.007,1306,1920,914.1999999999999,654509.7,-5209.5687,-2760453.1237500017]
["2025-08-19T12:44:55.000000000",569.929,573.0,0.09,0.1,0.091,0.072,358,116751,3.06,3.19,-0.909,0.072,3370,120988,26841.6,658474.4999999999,-123597.08265599998,-2771192.563363]
["2025-08-19T12:45:08.000000000",569.89,581.0,0.0,0.01,0.004,0.003,5965,12324,11.04,11.13,-0.996,0.003,566,298,1959.3,658474.4999999999,9230.508329999999,-2771002.9318299987]
["2025-08-19T12:45:20.000000000",569.89,556.0,13.28,14.32,1.0,0.0,17,1,0.01,0.02,-0.008,0.004,1294,868,517.6,654178.3,-2949.75064,-2757545.5493699983]
["2025-08-19T12:45:32.000000000",569.785,505.0,63.59,66.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,653115.9,0.0,-2751238.210675]
["2025-08-19T12:45:44.000000000",569.665,586.0,0.0,0.01,0.003,0.002,3877,386,16.28,16.36,-0.997,0.002,0,45,775.4000000000001,643748.9,4417.18241,-2723246.5042749993]
["2025-08-19T12:45:56.000000000",569.475,550.0,19.33,20.15,1.0,0.0,84,11,0.0,0.01,-0.002,0.001,493,1026,49.3,635847.4999999999,-280.751175,-2692837.138725002]
["2025-08-19T12:46:09.000000000",569.52,530.0,39.21,41.04,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,284,0,0.0,635847.4999999999,0.0,-2693049.92712]
["2025-08-19T12:46:21.000000000",569.56,510.0,58.21,61.36,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,633587.0999999999,0.0,-2681543.7273200005]
["2025-08-19T12:46:33.000000000",569.74,575.0,0.03,0.04,0.031,0.025,4767,179391,5.24,5.31,-0.969,0.025,6182,80998,27372.500000000004,642466.1,-20154.5525,-2718406.7291399986]
["2025-08-19T12:46:45.000000000",569.745,556.0,13.24,14.18,1.0,0.0,17,1,0.01,0.02,-0.008,0.004,1294,974,517.6,641377.4,-2949.00012,-2707751.8551600007]
["2025-08-19T12:46:57.000000000",569.835,495.0,73.23,76.32,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,2399,0,0.0,646036.2999999998,0.0,-2719802.510775002]
["2025-08-19T12:47:10.000000000",569.82,539.0,29.89,32.31,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1310,0,0.0,647955.8,0.0,-2725539.0915600006]
["2025-08-19T12:47:22.000000000",569.76,548.0,21.29,22.17,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,415,9,41.5,647955.8,-236.4504,-2725252.102080001]
["2025-08-19T12:47:34.000000000",569.84,500.0,69.08,71.26,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,4644,0,0.0,649013.5999999999,0.0,-2732121.8132800013]
["2025-08-19T12:47:46.000000000",569.87,510.0,58.19,61.56,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,648829.2,0.0,-2731865.6007999997]
["2025-08-19T12:47:46.000000000",569.87,575.0,0.03,0.04,0.032,0.026,4767,179419,5.1,5.24,-0.968,0.026,6182,81043,28467.399999999998,648829.2,-20965.517300000003,-2731865.6007999997]
["2025-08-19T12:47:58.000000000",569.82,645.0,0.0,0.01,0.001,0.0,1,0,73.44,76.77,-0.999,0.0,0,0,0.0,652397.6,0.0,-2745200.1608400005]
["2025-08-19T12:48:11.000000000",569.79,597.0,0.0,0.01,0.002,0.001,113,1,26.47,27.64,-0.998,0.001,0,1,11.3,648539.0,64.38627000000001,-2736912.1923]
["2025-08-19T12:48:23.000000000",569.89,592.0,0.0,0.01,0.002,0.001,1221,81,21.47,23.14,-0.998,0.001,0,0,122.10000000000001,648539.0,695.83569,-2737392.529299999]
["2025-08-19T12:48:35.000000000",569.87,548.0,21.36,22.22,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,415,9,41.5,649335.6,-236.49605,-2730119.51912]
["2025-08-19T12:48:47.000000000",570.049,505.0,63.2,66.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,649563.9,0.0,-2736740.833462999]
["2025-08-19T12:48:59.000000000",569.93,587.0,0.0,0.01,0.003,0.001,1838,90,16.7,17.59,-0.997,0.001,9,9,184.7,653037.6,1042.4019700000001,-2753247.48036]
["2025-08-19T12:49:11.000000000",570.06,555.0,14.83,15.25,1.0,0.0,42,41,0.01,0.02,-0.007,0.003,2957,1090,887.1,663388.8000000002,-5057.00226,-2800566.825479999]
["2025-08-19T12:49:24.000000000",569.99,571.0,0.5,0.51,0.337,0.158,241,80922,1.48,1.5,-0.664,0.157,2671,109960,45742.49999999999,663388.8000000002,-217319.51731000002,-2800222.9324200004]
["2025-08-19T12:49:24.000000000",569.99,599.0,0.0,0.01,0.002,0.001,91,0,28.26,30.19,-0.998,0.001,0,0,9.1,663388.8000000002,51.86909,-2800222.9324200004]
["2025-08-19T12:49:36.000000000",569.93,599.0,0.0,0.01,0.002,0.001,91,0,28.27,30.18,-0.998,0.001,0,0,9.1,663483.8,51.86362999999999,-2789240.8395799994]
["2025-08-19T12:50:00.000000000",569.85,544.0,25.29,26.73,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,159,4,15.9,658048.1,-90.60615,-2769342.783750001]
["2025-08-19T12:50:00.000000000",569.85,582.0,0.0,0.01,0.004,0.002,4913,7356,12.05,12.19,-0.996,0.002,622,270,1107.0,658048.1,4890.452700000001,-2769342.783750001]
["2025-08-19T12:50:12.000000000",570.025,589.0,0.0,0.01,0.003,0.001,1298,37,18.6,19.47,-0.997,0.001,2,1,130.0,663423.6,738.7524,-2799349.453099999]
["2025-08-19T12:50:38.000000000",569.785,550.0,19.59,20.39,1.0,0.0,84,11,0.0,0.01,-0.002,0.001,493,1026,49.3,659485.2999999999,-280.904005,-2778669.939715001]
["2025-08-19T12:50:38.000000000",569.785,577.0,0.01,0.02,0.013,0.011,5820,83280,7.18,7.27,-0.987,0.011,5214,12473,12137.4,659485.2999999999,3798.1868099999983,-2778669.939715001]
["2025-08-19T12:50:50.000000000",569.9,594.0,0.0,0.01,0.002,0.001,981,0,23.64,24.72,-0.998,0.001,0,1,98.1,647107.7000000001,559.0718999999999,-2742547.4369000006]
["2025-08-19T12:51:02.000000000",570.05,561.0,8.57,9.39,1.0,0.0,20,3,0.03,0.04,-0.021,0.011,2341,2689,2575.1,655721.5,-14679.357549999999,-2758562.5879500005]
["2025-08-19T12:51:27.000000000",569.975,494.0,74.23,77.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,660036.0,0.0,-2781499.6590500013]
["2025-08-19T12:51:39.000000000",570.06,541.0,28.22,29.37,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,165,43,16.5,660036.0,-94.0599,-2781914.4622799996]
["2025-08-19T12:51:39.000000000",570.06,570.0,0.97,0.99,0.496,0.167,906,34359,0.9,0.92,-0.504,0.167,10975,126725,198412.69999999998,660036.0,-958569.00138,-2781914.4622799996]
["2025-08-19T12:52:04.000000000",570.14,495.0,73.21,76.67,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,2399,0,0.0,667897.2999999998,0.0,-2807563.7777400026]
["2025-08-19T12:52:04.000000000",570.14,650.0,0.0,0.01,0.001,0.0,20,0,78.35,81.79,-0.999,0.0,0,0,0.0,667897.2999999998,0.0,-2807563.7777400026]
["2025-08-19T12:52:17.000000000",570.2,578.0,0.01,0.02,0.012,0.009,5514,48962,7.76,7.83,-0.988,0.009,2114,2276,6865.2,673529.6999999998,17448.120000000003,-2832218.1822000016]
["2025-08-19T12:52:29.000000000",570.14,496.0,72.22,75.46,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2316,0,0.0,675012.1999999998,0.0,-2833567.2930000024]
["2025-08-19T12:52:41.000000000",570.17,500.0,69.28,71.06,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,4644,0,0.0,675012.1999999998,0.0,-2833716.3914999994]
["2025-08-19T12:52:53.000000000",570.03,600.0,0.0,0.01,0.002,0.001,351,130,29.5,31.01,-0.998,0.001,1,60,35.2,675186.3999999999,199.5105,-2835462.6070200005]
["2025-08-19T12:53:05.000000000",570.14,571.0,0.52,0.53,0.337,0.163,241,87520,1.37,1.4,-0.664,0.16,2671,110260,46664.3,670688.7999999999,-221258.22077999997,-2832242.287640002]
["2025-08-19T12:53:18.000000000",570.2,530.0,39.64,40.63,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,284,0,0.0,673253.9999999998,0.0,-2830713.4244000013]
["2025-08-19T12:53:30.000000000",570.18,493.0,75.29,78.72,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,111,0,0.0,676716.1,0.0,-2841439.00326]
["2025-08-19T12:53:42.000000000",570.205,491.0,77.29,80.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,673352.4999999999,0.0,-2830186.858275]
["2025-08-19T12:53:54.000000000",570.17,548.0,21.64,22.57,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,415,9,41.5,673352.4999999999,-236.62054999999998,-2830013.1373499995]
["2025-08-19T12:54:07.000000000",570.045,505.0,63.32,66.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,675206.7,0.0,-2837262.746745]
["2025-08-19T12:54:07.000000000",570.045,655.0,0.0,0.01,0.001,0.0,0,0,84.04,85.81,-0.999,0.0,0,4,0.0,675206.7,0.0,-2837262.746745]
["2025-08-19T12:54:19.000000000",570.05,577.0,0.01,0.02,0.014,0.011,5820,83675,6.92,7.01,-0.986,0.011,5214,12475,12137.4,671783.5999999997,3799.953299999998,-2828168.543200001]
["2025-08-19T12:54:31.000000000",570.05,596.0,0.0,0.01,0.002,0.001,126,0,25.49,26.4,-0.998,0.001,0,0,12.6,668043.1,71.82629999999999,-2818815.732850001]
["2025-08-19T12:54:43.000000000",569.855,600.0,0.0,0.01,0.002,0.001,351,130,29.48,30.93,-0.998,0.001,1,60,35.2,657744.7000000001,199.44925,-2776157.4748050002]
["2025-08-19T12:54:56.000000000",569.81,579.0,0.01,0.02,0.011,0.007,4537,16840,9.14,9.46,-0.989,0.007,808,1522,3741.5,657744.7000000001,14873.75043,-2775938.24871]
["2025-08-19T12:55:08.000000000",569.77,551.0,17.92,19.49,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,559,2058,111.80000000000001,654819.0999999999,-637.00286,-2765308.6132900002]
["2025-08-19T12:55:21.000000000",569.86,562.0,7.47,8.41,0.955,0.005,34,2,0.04,0.05,-0.029,0.016,3150,2059,5057.0,649619.5,-28624.067800000004,-2750327.2850600006]
["2025-08-19T12:55:34.000000000",569.81,589.0,0.0,0.01,0.003,0.001,1298,37,18.53,19.58,-0.997,0.001,2,1,130.0,656152.3999999999,738.4737599999999,-2766731.8285399997]
["2025-08-19T12:55:46.000000000",569.73,556.0,13.05,14.47,1.0,0.0,17,2,0.01,0.02,-0.008,0.004,1294,987,517.6,653344.0999999999,-2948.92248,-2758298.22849]
["2025-08-19T12:55:58.000000000",569.671,556.0,12.52,14.47,1.0,0.0,17,2,0.01,0.02,-0.008,0.004,1294,987,517.6,653344.0999999999,-2948.617096000001,-2758012.585123001]
["2025-08-19T12:56:10.000000000",569.69,594.0,0.0,0.01,0.002,0.001,981,0,23.12,25.3,-0.998,0.001,0,1,98.1,649022.1,558.86589,-2746983.0837900024]
["2025-08-19T12:56:22.000000000",569.59,579.0,0.01,0.02,0.011,0.007,4537,16851,8.91,10.35,-0.989,0.007,808,1522,3741.5,641025.0999999999,14868.007770000002,-2714735.9995699995]
["2025-08-19T12:56:34.000000000",569.537,545.0,23.56,25.34,1.0,0.0,145,7,0.0,0.01,-0.002,0.001,283,119,28.300000000000004,639899.2,-161.17897100000005,-2708959.4556879983]
["2025-08-19T12:56:46.000000000",569.62,562.0,6.4,8.29,0.953,0.009,34,2,0.05,0.06,-0.033,0.018,3150,2091,5700.599999999999,647419.7,-32123.15028,-2735388.72098]
["2025-08-19T12:56:58.000000000",569.555,583.0,0.0,0.01,0.003,0.002,4129,9914,12.1,14.3,-0.997,0.002,189,89,863.6000000000001,645186.8999999998,4488.093400000001,-2738197.743995]
["2025-08-19T12:57:11.000000000",569.54,545.0,23.39,25.86,1.0,0.0,145,7,0.0,0.01,-0.002,0.001,283,119,28.300000000000004,642753.8999999998,-161.17982000000003,-2724268.72166]
["2025-08-19T12:57:11.000000000",569.54,655.0,0.0,0.01,0.001,0.0,0,0,83.45,86.8,-0.999,0.0,0,4,0.0,642753.8999999998,0.0,-2724268.72166]
["2025-08-19T12:57:23.000000000",569.42,594.0,0.0,0.01,0.002,0.001,981,0,23.33,25.62,-0.998,0.001,0,1,98.1,642557.2,558.60102,-2723170.2923600012]
["2025-08-19T12:57:47.000000000",569.45,539.0,29.2,32.34,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1310,0,0.0,644092.2,0.0,-2730074.273499999]
["2025-08-19T12:58:00.000000000",569.47,492.0,75.74,79.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,644270.3999999999,0.0,-2730200.909480001]
["2025-08-19T12:58:12.000000000",569.44,491.0,77.2,80.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,644270.3999999999,0.0,-2730057.0809600004]
["2025-08-19T12:58:12.000000000",569.44,567.0,2.73,2.77,0.804,0.095,157,1723,0.31,0.32,-0.196,0.096,2118,20343,21824.3,644270.3999999999,-107289.89872000004,-2730057.0809600004]
["2025-08-19T12:58:24.000000000",569.51,598.0,0.0,0.01,0.002,0.001,1289,0,26.66,29.8,-0.998,0.001,0,1,128.9,642991.5999999999,734.0983900000001,-2730230.9400000004]
["2025-08-19T12:58:37.000000000",569.675,625.0,0.0,0.01,0.001,0.0,1,0,53.66,56.85,-0.999,0.0,0,0,0.0,646975.6,0.0,-2745971.3613499994]
["2025-08-19T12:59:01.000000000",569.51,497.0,70.74,74.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,647665.7999999998,0.0,-2747817.4088]
["2025-08-19T12:59:01.000000000",569.51,556.0,12.31,14.45,1.0,0.0,17,2,0.01,0.02,-0.008,0.004,1294,992,517.6,647665.7999999998,-2947.78376,-2747817.4088]
["2025-08-19T12:59:14.000000000",569.54,650.0,0.0,0.01,0.001,0.0,20,0,78.53,81.8,-0.999,0.0,0,0,0.0,647665.7999999998,0.0,-2747962.1551999995]
["2025-08-19T12:59:26.000000000",569.61,575.0,0.03,0.04,0.031,0.024,4767,180729,5.18,5.58,-0.969,0.024,6182,81147,26277.600000000002,648866.0999999999,-19343.955599999998,-2755180.215990001]
["2025-08-19T12:59:38.000000000",569.59,561.0,7.31,9.17,0.955,0.003,20,3,0.04,0.05,-0.026,0.014,2341,2710,3283.4000000000005,650484.2999999998,-18633.56726,-2763078.24205]
["2025-08-19T12:59:38.000000000",569.59,615.0,0.0,0.01,0.001,0.0,82,0,43.53,46.85,-0.999,0.0,0,0,0.0,650484.2999999998,0.0,-2763078.24205]
["2025-08-19T12:59:50.000000000",569.639,625.0,0.0,0.01,0.001,0.0,1,0,53.53,56.85,-0.999,0.0,0,0,0.0,653262.7,0.0,-2769529.5630170004]
["2025-08-19T13:00:17.000000000",569.71,581.0,0.0,0.01,0.004,0.003,5965,12731,10.08,11.56,-0.996,0.003,566,301,1959.3,654246.2999999999,9227.59287,-2770641.5877899993]
["2025-08-19T13:00:30.000000000",569.75,515.0,53.19,56.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,657534.7000000001,0.0,-2790689.62625]
["2025-08-19T13:00:43.000000000",569.575,564.0,4.49,6.88,0.942,0.023,150,15,0.08,0.09,-0.051,0.03,1849,5102,5892.0,657534.7000000001,-29629.291500000003,-2789832.459625]
["2025-08-19T13:00:43.000000000",569.575,578.0,0.01,0.02,0.012,0.008,5514,49114,8.39,8.46,-0.988,0.008,2114,2281,6102.4,657534.7000000001,15492.440000000004,-2789832.459625]
["2025-08-19T13:01:07.000000000",569.62,555.0,13.47,14.8,1.0,0.0,42,43,0.01,0.02,-0.007,0.003,2957,1090,887.1,655736.5,-5053.099020000001,-2776752.2468999997]
["2025-08-19T13:01:07.000000000",569.62,563.0,6.63,6.74,0.949,0.015,68,44,0.06,0.07,-0.041,0.023,3210,3663,7484.999999999999,655736.5,-41474.0322,-2776752.2468999997]
["2025-08-19T13:01:19.000000000",569.5,583.0,0.0,0.01,0.003,0.002,4129,9914,13.44,13.54,-0.997,0.002,189,89,863.6000000000001,649284.4999999999,4487.660000000001,-2755405.5855000005]
["2025-08-19T13:01:45.000000000",569.32,541.0,27.28,30.25,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,165,43,16.5,645504.5999999999,-93.93780000000001,-2743632.7848000005]
["2025-08-19T13:01:57.000000000",569.31,497.0,70.81,74.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,642278.1999999997,0.0,-2733806.1248399997]
["2025-08-19T13:01:57.000000000",569.31,569.0,1.16,1.17,0.554,0.158,333,10830,0.85,0.86,-0.449,0.16,2715,53242,48701.4,642278.1999999997,-217354.58766000002,-2733806.1248399997]
["2025-08-19T13:02:09.000000000",569.485,572.0,0.17,0.18,0.129,0.087,302,151687,2.67,2.71,-0.871,0.087,6461,109756,58838.1,636687.9999999999,-305148.856005,-2708133.5248800004]
["2025-08-19T13:02:21.000000000",569.41,539.0,29.41,32.16,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1310,0,0.0,644101.5999999997,0.0,-2734654.1600999995]
["2025-08-19T13:02:33.000000000",569.325,492.0,75.85,79.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,643884.5999999999,0.0,-2733726.713850002]
["2025-08-19T13:02:45.000000000",569.454,577.0,0.01,0.02,0.013,0.01,5820,84350,7.51,7.59,-0.987,0.01,5214,12490,11034.0,643884.5999999999,3450.8912400000013,-2734346.1328920005]
["2025-08-19T13:02:57.000000000",569.54,546.0,22.63,24.24,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,57,18.9,646102.0999999999,-107.64305999999999,-2745503.45102]
["2025-08-19T13:03:09.000000000",569.54,497.0,70.87,74.14,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,650082.4999999999,0.0,-2759443.51206]
["2025-08-19T13:03:22.000000000",569.53,498.0,69.86,73.14,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,650838.5999999997,0.0,-2769423.9154399997]
["2025-08-19T13:03:34.000000000",569.5,566.0,3.69,3.74,0.876,0.066,58,491,0.18,0.19,-0.123,0.067,5864,12866,39671.6,651125.2999999999,-221569.67000000004,-2766384.4065]
["2025-08-19T13:03:34.000000000",569.5,625.0,0.0,0.01,0.001,0.0,1,0,53.91,56.97,-0.999,0.0,0,0,0.0,651125.2999999999,0.0,-2766384.4065]
["2025-08-19T13:03:46.000000000",569.48,594.0,0.0,0.01,0.002,0.001,981,0,23.61,25.06,-0.998,0.001,0,1,98.1,651125.2999999999,558.65988,-2766287.2551599983]
["2025-08-19T13:03:58.000000000",569.452,577.0,0.01,0.02,0.013,0.01,5820,84352,7.52,7.61,-0.987,0.01,5214,12490,11034.0,651346.0999999999,3450.8791200000014,-2766792.446236001]
["2025-08-19T13:04:10.000000000",569.405,599.0,0.0,0.01,0.002,0.001,91,0,27.92,30.78,-0.998,0.001,0,0,9.1,648835.3999999999,51.81585499999999,-2754694.8404400004]
["2025-08-19T13:04:23.000000000",569.42,599.0,0.0,0.01,0.002,0.001,91,0,27.93,30.77,-0.998,0.001,0,0,9.1,645745.4999999998,51.81722,-2743081.2015000004]
["2025-08-19T13:04:35.000000000",569.43,582.0,0.0,0.01,0.004,0.002,4913,7379,12.52,12.61,-0.996,0.002,622,270,1107.0,645922.2999999998,4886.84826,-2743406.11773]
["2025-08-19T13:04:47.000000000",569.36,550.0,18.73,20.58,1.0,0.0,84,11,0.01,0.02,-0.006,0.002,493,4868,98.6,645055.9999999999,-561.38896,-2738465.59536]
["2025-08-19T13:04:59.000000000",569.335,565.0,4.45,4.53,0.908,0.047,1719,1156,0.13,0.14,-0.089,0.05,3233,8195,24244.300000000003,645055.9999999999,-46034.720095000004,-2738345.352209999]
["2025-08-19T13:05:11.000000000",569.4,588.0,0.0,0.01,0.003,0.001,7501,19,17.61,19.08,-0.997,0.001,2,2,750.3,647061.3999999998,4269.930600000001,-2750031.1799999997]
["2025-08-19T13:05:23.000000000",569.31,588.0,0.0,0.01,0.003,0.001,7501,19,17.63,19.06,-0.997,0.001,2,2,750.3,642135.2999999998,4269.25569,-2732482.4790899996]
["2025-08-19T13:05:35.000000000",569.11,539.0,29.57,32.1,1.0,0.0,19,0,0.0,0.01,-0.002,0.0,1310,0,0.0,638942.2999999999,0.0,-2718165.539590001]
["2025-08-19T13:05:47.000000000",568.98,592.0,0.0,0.01,0.002,0.001,1221,81,21.76,23.29,-0.998,0.001,0,0,122.10000000000001,627314.9999999998,694.7245800000002,-2679995.94048]
["2025-08-19T13:06:00.000000000",569.08,541.0,27.55,29.95,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,165,43,16.5,627314.9999999998,-93.89820000000002,-2680466.9580799993]
["2025-08-19T13:06:12.000000000",569.02,543.0,25.74,26.38,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,55,10,5.5,631316.3999999999,-31.2961,-2686666.623359998]
["2025-08-19T13:06:24.000000000",569.03,564.0,4.87,5.48,0.922,0.041,150,16,0.12,0.13,-0.078,0.041,1849,5217,8195.9,591714.0000000001,-39638.06077,-2468932.4013199997]
["2025-08-19T13:06:36.000000000",569.1,581.0,0.0,0.01,0.004,0.003,5965,12863,11.85,11.93,-0.996,0.003,566,305,1959.3,631266.9,9217.7127,-2683696.3334999997]
["2025-08-19T13:06:48.000000000",569.05,547.0,21.76,23.78,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,24,14.899999999999999,625773.9999999998,-84.78845,-2671408.6393]
["2025-08-19T13:06:48.000000000",569.05,645.0,0.0,0.01,0.001,0.0,1,0,74.08,77.19,-0.999,0.0,0,0,0.0,625773.9999999998,0.0,-2671408.6393]
["2025-08-19T13:07:12.000000000",569.09,499.0,68.74,71.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,630055.2999999999,0.0,-2683026.5921900007]
["2025-08-19T13:07:24.000000000",569.12,554.0,15.1,15.2,1.0,0.0,89,36,0.01,0.02,-0.007,0.003,760,1377,228.00000000000003,623155.0999999997,-1297.5936000000002,-2660252.9822400017]
["2025-08-19T13:07:36.000000000",568.96,525.0,43.63,45.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,618762.0999999997,0.0,-2638532.0864000004]
["2025-08-19T13:07:49.000000000",569.01,492.0,76.01,78.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,619693.0999999999,0.0,-2644763.60109]
["2025-08-19T13:07:49.000000000",569.01,564.0,4.8,5.49,0.914,0.039,150,16,0.13,0.14,-0.082,0.042,1849,5220,8350.8,619693.0999999999,-40859.47008000001,-2644763.60109]
["2025-08-19T13:08:01.000000000",569.03,599.0,0.0,0.01,0.002,0.001,91,0,28.09,31.04,-0.998,0.001,0,0,9.1,619693.0999999999,51.781729999999996,-2644856.5612699995]
["2025-08-19T13:08:13.000000000",569.16,610.0,0.0,0.01,0.001,0.0,26,0,40.58,42.05,-0.999,0.0,0,0,0.0,628439.2999999999,0.0,-2681391.8732399996]
["2025-08-19T13:08:37.000000000",569.0,497.0,70.73,73.99,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,634736.4999999999,0.0,-2707897.7430000016]
["2025-08-19T13:08:37.000000000",569.0,552.0,16.77,18.16,1.0,0.0,19,12,0.01,0.02,-0.007,0.003,1095,1984,328.5,634736.4999999999,-1869.165,-2707897.7430000016]
["2025-08-19T13:08:49.000000000",569.14,620.0,0.0,0.01,0.001,0.0,119,10,49.19,52.05,-0.999,0.0,0,0,0.0,635209.2999999999,0.0,-2704403.59618]
["2025-08-19T13:09:02.000000000",569.09,590.0,0.0,0.01,0.002,0.001,5239,234,20.03,21.39,-0.998,0.001,18,16,525.6999999999999,635209.2999999999,2971.21889,-2704166.0093300003]
["2025-08-19T13:09:15.000000000",568.92,556.0,12.7,13.5,1.0,0.0,17,2,0.02,0.03,-0.012,0.005,1294,1102,647.0,634495.2999999999,-3680.9124,-2703399.1762799993]
["2025-08-19T13:09:15.000000000",568.92,610.0,0.0,0.01,0.001,0.0,26,0,40.48,41.99,-0.999,0.0,0,0,0.0,634495.2999999999,0.0,-2703399.1762799993]
["2025-08-19T13:09:27.000000000",568.992,599.0,0.0,0.01,0.002,0.0,91,0,28.22,30.92,-0.998,0.001,0,0,0.0,620297.3999999999,0.0,-2651715.523008]
["2025-08-19T13:09:51.000000000",569.025,578.0,0.01,0.02,0.011,0.007,5514,49334,8.94,9.01,-0.989,0.007,2114,2289,5339.6,628741.7999999996,13542.794999999998,-2684991.12255]
["2025-08-19T13:10:05.000000000",569.02,543.0,25.66,26.43,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,55,10,5.5,629820.7999999997,-31.2961,-2691779.837079999]
["2025-08-19T13:10:18.000000000",569.105,561.0,7.72,8.45,0.953,0.007,20,3,0.05,0.06,-0.032,0.017,2341,2841,3993.7000000000003,629820.7999999997,-22568.996985000005,-2692181.934170001]
["2025-08-19T13:10:18.000000000",569.105,571.0,0.28,0.29,0.207,0.117,241,107012,2.15,2.19,-0.793,0.117,2671,112291,34070.4,629820.7999999997,-161802.24255000002,-2692181.934170001]
["2025-08-19T13:10:42.000000000",569.04,544.0,24.7,26.57,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,159,5,15.9,634282.2999999998,-90.47735999999999,-2703264.9218399995]
["2025-08-19T13:10:42.000000000",569.04,645.0,0.0,0.01,0.001,0.0,1,0,74.21,77.19,-0.999,0.0,0,0,0.0,634282.2999999998,0.0,-2703264.9218399995]
["2025-08-19T13:10:54.000000000",569.06,576.0,0.02,0.03,0.021,0.015,2871,122749,6.91,6.99,-0.979,0.015,8244,34617,16672.5,636608.3999999999,-45863.390699999996,-2709046.5498399995]
["2025-08-19T13:11:19.000000000",568.97,530.0,38.66,39.42,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,284,0,0.0,631749.9999999998,0.0,-2703143.4697399996]
["2025-08-19T13:11:31.000000000",568.84,488.0,79.99,82.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,633112.9999999998,0.0,-2708982.18128]
["2025-08-19T13:11:31.000000000",568.84,660.0,0.0,0.01,0.001,0.0,5,0,89.29,91.89,-0.999,0.0,0,12,0.0,633112.9999999998,0.0,-2708982.18128]
["2025-08-19T13:11:44.000000000",568.86,562.0,6.67,7.68,0.947,0.017,34,2,0.07,0.08,-0.045,0.023,3150,2432,7302.8,627545.5999999997,-40885.10592,-2680673.1096]
["2025-08-19T13:11:56.000000000",568.87,545.0,23.6,24.34,1.0,0.0,145,7,0.0,0.01,-0.002,0.001,283,119,28.300000000000004,622037.7999999998,-160.99021000000002,-2658428.4933800003]
["2025-08-19T13:12:09.000000000",568.88,598.0,0.0,0.01,0.002,0.001,1289,0,27.69,29.88,-0.998,0.001,0,1,128.9,625575.3999999998,733.28632,-2676492.7924800017]
["2025-08-19T13:12:21.000000000",569.08,496.0,71.4,74.87,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2316,0,0.0,635677.2999999998,0.0,-2711614.413719999]
["2025-08-19T13:12:33.000000000",568.945,548.0,20.67,21.73,1.0,0.0,12,1,0.0,0.01,-0.002,0.001,415,9,41.5,635677.2999999998,-236.11217500000004,-2710971.151005]
["2025-08-19T13:12:33.000000000",568.945,640.0,0.0,0.01,0.001,0.0,0,0,69.15,72.43,-0.999,0.0,0,0,0.0,635677.2999999998,0.0,-2710971.151005]
["2025-08-19T13:12:45.000000000",568.91,660.0,0.0,0.01,0.001,0.0,5,0,89.36,91.82,-0.999,0.0,0,12,0.0,630864.2999999998,0.0,-2700245.4095900003]
["2025-08-19T13:13:10.000000000",569.06,552.0,16.68,17.97,1.0,0.0,19,12,0.01,0.02,-0.007,0.003,1095,1984,328.5,634103.1999999998,-1869.3621,-2727847.1541199996]
["2025-08-19T13:13:10.000000000",569.06,595.0,0.0,0.01,0.002,0.001,2744,7,25.29,26.33,-0.998,0.001,4,7,274.8,634103.1999999998,1559.2243999999998,-2727847.1541199996]
["2025-08-19T13:13:21.000000000",569.12,580.0,0.0,0.01,0.004,0.003,9616,23033,10.83,10.94,-0.996,0.003,1974,4749,3476.9999999999995,634237.6999999998,13047.64512,-2728763.6478400016]
["2025-08-19T13:13:34.000000000",569.09,578.0,0.01,0.02,0.011,0.008,5514,49609,8.87,8.95,-0.989,0.008,2114,2292,6102.4,634237.6999999998,15479.248000000003,-2728619.8066300005]
["2025-08-19T13:13:58.000000000",569.175,494.0,73.32,76.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,637631.6999999998,0.0,-2740293.606675]
["2025-08-19T13:13:58.000000000",569.175,561.0,7.79,8.5,0.953,0.007,20,3,0.04,0.05,-0.032,0.016,2341,2926,3759.6000000000004,637631.6999999998,-21239.334300000002,-2740293.606675]
["2025-08-19T13:14:11.000000000",569.15,569.0,1.03,1.04,0.527,0.169,333,19449,0.87,0.88,-0.474,0.169,2715,62392,51511.20000000001,637846.9999999998,-229115.8857,-2758657.528700001]
["2025-08-19T13:14:36.000000000",569.25,499.0,68.94,71.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,641853.8999999999,0.0,-2776350.0847499995]
["2025-08-19T13:14:36.000000000",569.25,555.0,13.82,14.55,1.0,0.0,42,45,0.01,0.02,-0.008,0.004,2957,1222,1182.8,641853.8999999999,-6733.089,-2776350.0847499995]
["2025-08-19T13:14:48.000000000",569.305,574.0,0.04,0.05,0.041,0.032,703,131260,4.7,4.78,-0.959,0.032,3719,127175,14150.4,641853.8999999999,-54944.764160000006,-2776618.3311349996]
["2025-08-19T13:15:00.000000000",569.37,578.0,0.01,0.02,0.011,0.008,5514,49620,8.59,8.67,-0.989,0.008,2114,2292,6102.4,642771.8999999999,15486.864000000003,-2781571.1601299997]
["2025-08-19T13:15:13.000000000",569.399,494.0,73.46,76.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,645531.6999999998,0.0,-2778859.0074629984]
["2025-08-19T13:15:26.000000000",569.34,561.0,7.86,8.78,0.955,0.003,20,3,0.04,0.05,-0.027,0.014,2341,2929,3283.4000000000005,649908.0,-18625.388759999998,-2801801.8476000014]
["2025-08-19T13:15:39.000000000",569.19,563.0,6.22,6.39,0.949,0.017,68,104,0.06,0.07,-0.043,0.025,3210,3977,8140.6,649015.3999999999,-45019.51386,-2797201.153260001]
["2025-08-19T13:15:51.000000000",569.16,544.0,24.8,26.34,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,159,5,15.9,636805.5999999999,-90.49644,-2752841.3738399995]
["2025-08-19T13:15:51.000000000",569.16,591.0,0.0,0.01,0.002,0.001,175,24,21.28,22.19,-0.998,0.001,0,0,17.5,636805.5999999999,99.603,-2752841.3738399995]
["2025-08-19T13:16:15.000000000",569.21,568.0,1.72,1.73,0.673,0.143,123,6846,0.5,0.51,-0.328,0.143,5015,39685,73473.4,636535.7999999998,-398194.27076000004,-2751067.0657200012]
["2025-08-19T13:16:28.000000000",569.1,535.0,33.81,35.52,1.0,0.0,101,5,0.0,0.01,-0.001,0.0,3230,0,0.0,639058.7999999998,0.0,-2764085.6921999995]
["2025-08-19T13:16:28.000000000",569.1,660.0,0.0,0.01,0.001,0.0,5,0,89.47,91.68,-0.999,0.0,0,12,0.0,639058.7999999998,0.0,-2764085.6921999995]
["2025-08-19T13:16:52.000000000",569.0,489.0,78.56,81.85,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,10,0,0.0,630721.4999999998,0.0,-2735946.0290000015]
["2025-08-19T13:17:04.000000000",569.02,540.0,28.78,29.65,1.0,0.0,526,9,0.0,0.01,-0.002,0.001,1120,16,112.00000000000001,630721.4999999998,-637.3024,-2736042.195819998]
["2025-08-19T13:17:04.000000000",569.02,596.0,0.0,0.01,0.002,0.001,126,0,26.3,27.23,-0.998,0.001,0,0,12.6,630721.4999999998,71.69651999999999,-2736042.195819998]
["2025-08-19T13:17:16.000000000",569.02,584.0,0.0,0.01,0.003,0.002,4008,6284,14.42,15.24,-0.997,0.002,21,51,805.8,633513.1999999996,4537.3654799999995,-2752907.3795999982]
["2025-08-19T13:17:29.000000000",568.92,550.0,18.64,19.63,1.0,0.0,84,11,0.01,0.02,-0.006,0.002,493,4995,98.6,626159.3999999997,-560.95512,-2711877.7910399986]
["2025-08-19T13:17:41.000000000",568.92,588.0,0.0,0.01,0.003,0.001,7501,19,18.36,19.38,-0.997,0.001,2,2,750.3,626034.4999999997,4266.33108,-2715637.7833199985]
["2025-08-19T13:17:53.000000000",568.96,586.0,0.0,0.01,0.003,0.001,3877,589,17.0,17.07,-0.997,0.001,0,46,387.70000000000005,626763.6999999997,2205.8579200000004,-2716783.43104]
["2025-08-19T13:18:05.000000000",569.02,570.0,0.49,0.5,0.324,0.157,906,61505,1.45,1.48,-0.676,0.156,10975,137545,185434.19999999998,626763.6999999997,-893280.59916,-2717069.9309799983]
["2025-08-19T13:18:17.000000000",568.9,525.0,43.61,45.51,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,632276.3999999997,0.0,-2742844.396799999]
["2025-08-19T13:18:30.000000000",568.92,591.0,0.0,0.01,0.002,0.001,175,24,21.4,22.38,-0.998,0.001,0,0,17.5,628969.0999999996,99.56099999999999,-2728763.905559999]
["2025-08-19T13:18:43.000000000",568.96,572.0,0.1,0.11,0.097,0.075,302,159943,3.1,3.18,-0.903,0.075,6461,111968,50722.5,631149.8999999997,-262816.848,-2739108.28352]
["2025-08-19T13:18:55.000000000",568.775,572.0,0.09,0.1,0.087,0.067,302,160661,3.29,3.35,-0.913,0.067,6461,111990,45312.1,620005.0999999999,-234706.710075,-2687598.9497749996]
["2025-08-19T13:18:55.000000000",568.775,599.0,0.0,0.01,0.002,0.001,91,0,28.57,31.46,-0.998,0.001,0,0,9.1,620005.0999999999,51.758525,-2687598.9497749996]
["2025-08-19T13:19:08.000000000",568.765,581.0,0.0,0.01,0.004,0.002,5965,12927,11.78,12.68,-0.996,0.002,566,308,1306.2,623684.8999999998,6141.524469999999,-2705148.1489349995]
["2025-08-19T13:19:20.000000000",568.75,569.0,0.82,0.84,0.47,0.167,333,23027,1.07,1.09,-0.53,0.167,2715,65732,50901.6,623684.8999999998,-226245.3375,-2705076.80625]
["2025-08-19T13:19:44.000000000",568.9,492.0,75.37,78.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,622905.2999999998,0.0,-2701320.9546999983]
["2025-08-19T13:19:56.000000000",568.98,544.0,23.65,26.42,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,159,5,15.9,632376.2999999997,-90.46782000000002,-2745134.4778199987]
["2025-08-19T13:19:56.000000000",568.98,550.0,17.66,19.47,1.0,0.0,84,11,0.01,0.02,-0.006,0.002,493,5045,98.6,632376.2999999997,-561.01428,-2745134.4778199987]
["2025-08-19T13:20:21.000000000",568.98,494.0,73.27,76.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,633788.3999999998,0.0,-2752619.409719999]
["2025-08-19T13:20:21.000000000",568.98,586.0,0.0,0.01,0.003,0.001,3877,619,16.65,17.07,-0.997,0.001,0,46,387.70000000000005,633788.3999999998,2205.93546,-2752619.409719999]
["2025-08-19T13:20:33.000000000",569.006,605.0,0.0,0.01,0.002,0.0,61,0,34.33,37.62,-0.998,0.0,0,0,0.0,631845.3999999998,0.0,-2743449.910868]
["2025-08-19T13:20:45.000000000",569.125,530.0,37.46,40.68,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,284,0,0.0,643852.0999999997,0.0,-2788754.046125]
["2025-08-19T13:20:57.000000000",569.01,591.0,0.0,0.01,0.002,0.001,175,24,20.91,22.74,-0.998,0.001,0,0,17.5,641849.4999999999,99.57674999999999,-2783554.24425]
["2025-08-19T13:21:09.000000000",569.2,595.0,0.0,0.01,0.002,0.001,2744,7,25.0,26.83,-0.998,0.001,4,7,274.8,644807.3999999999,1559.6080000000002,-2793564.1575999996]
["2025-08-19T13:21:22.000000000",569.12,542.0,25.91,28.4,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,233,0,23.3,644807.3999999999,-132.60496,-2793171.5273600016]
["2025-08-19T13:21:34.000000000",569.18,499.0,68.46,71.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,641688.6999999998,0.0,-2780095.3926599985]
["2025-08-19T13:21:46.000000000",569.11,580.0,0.0,0.01,0.004,0.003,9616,23249,10.85,10.94,-0.996,0.003,1974,4749,3476.9999999999995,642899.2999999998,13047.41586,-2785355.8044100013]
["2025-08-19T13:21:46.000000000",569.11,630.0,0.0,0.01,0.001,0.0,111,1,59.37,62.59,-0.999,0.0,0,0,0.0,642899.2999999998,0.0,-2785355.8044100013]
["2025-08-19T13:22:11.000000000",569.2,500.0,67.48,70.65,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,4644,0,0.0,648194.7999999999,0.0,-2808561.439200001]
["2025-08-19T13:22:11.000000000",569.2,589.0,0.0,0.01,0.002,0.001,1298,37,18.98,20.77,-0.998,0.001,2,1,130.0,648194.7999999999,737.6832,-2808561.439200001]
["2025-08-19T13:22:35.000000000",569.319,553.0,15.27,16.61,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,636,506,190.8,648099.0999999999,-1086.260652,-2811687.205515]
["2025-08-19T13:22:47.000000000",569.39,525.0,42.49,45.62,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,654271.7999999998,0.0,-2824764.2880399995]
["2025-08-19T13:22:47.000000000",569.39,583.0,0.0,0.01,0.003,0.002,4129,9969,13.57,13.65,-0.997,0.002,189,89,863.6000000000001,654271.7999999998,4486.793200000001,-2824764.2880399995]
["2025-08-19T13:22:59.000000000",569.41,580.0,0.0,0.01,0.004,0.003,9616,23249,10.56,10.64,-0.996,0.003,1974,4754,3476.9999999999995,657076.0999999999,13054.29366,-2838677.9647699986]
["2025-08-19T13:23:11.000000000",569.39,566.0,3.54,3.58,0.877,0.067,58,702,0.17,0.18,-0.122,0.069,5864,16180,40850.200000000004,654652.1,-228171.65469999998,-2831580.4557299996]
["2025-08-19T13:23:23.000000000",569.469,610.0,0.0,0.01,0.001,0.0,26,0,39.42,42.56,-0.999,0.0,0,0,0.0,654652.1,0.0,-2831973.3232830004]
["2025-08-19T13:23:36.000000000",569.419,549.0,19.2,21.66,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,304,25.4,657733.4999999999,-144.632426,-2842806.705510999]
["2025-08-19T13:23:48.000000000",569.41,553.0,15.32,17.03,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,636,506,190.8,654954.2,-1086.43428,-2828522.5374199986]
["2025-08-19T13:24:00.000000000",569.4,572.0,0.12,0.13,0.117,0.089,302,162378,2.7,2.75,-0.883,0.089,6461,112328,60190.700000000004,652674.5999999999,-312117.17939999996,-2819117.6207999988]
["2025-08-19T13:24:12.000000000",569.37,591.0,0.0,0.01,0.002,0.001,175,24,20.36,22.64,-0.998,0.001,0,0,17.5,650136.1999999998,99.63975,-2829840.6406199997]
["2025-08-19T13:24:25.000000000",569.329,558.0,10.22,12.09,1.0,0.0,103,12,0.02,0.03,-0.014,0.007,2807,849,1964.9,651832.8999999998,-11186.745521,-2836642.458798999]
["2025-08-19T13:24:37.000000000",569.32,495.0,72.39,76.05,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,2399,0,0.0,651832.8999999998,0.0,-2836597.6169200004]
["2025-08-19T13:24:37.000000000",569.32,610.0,0.0,0.01,0.001,0.0,26,0,38.95,42.61,-0.999,0.0,0,0,0.0,651832.8999999998,0.0,-2836597.6169200004]
["2025-08-19T13:25:02.000000000",569.38,549.0,19.1,21.7,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,304,25.4,648279.4999999999,-144.62251999999998,-2821127.014300001]
["2025-08-19T13:25:14.000000000",569.49,547.0,21.14,23.25,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,24,14.899999999999999,653739.4999999998,-84.85401,-2847088.3738500006]
["2025-08-19T13:25:27.000000000",569.505,505.0,62.5,66.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,652200.4999999998,0.0,-2841046.880625]
["2025-08-19T13:25:27.000000000",569.505,575.0,0.02,0.03,0.024,0.02,4767,183412,5.47,5.57,-0.976,0.02,6182,81334,21898.0,652200.4999999998,-16116.991499999996,-2841046.880625]
["2025-08-19T13:25:39.000000000",569.45,640.0,0.0,0.01,0.001,0.0,0,0,68.97,72.48,-0.999,0.0,0,0,0.0,652200.4999999998,0.0,-2840772.506249999]
["2025-08-19T13:26:03.000000000",569.43,489.0,78.52,81.88,1.0,0.0,0,16,0.0,0.01,-0.001,0.0,10,0,0.0,653168.7999999998,0.0,-2840871.46482]
["2025-08-19T13:26:03.000000000",569.43,596.0,0.0,0.01,0.002,0.001,126,0,25.43,27.55,-0.998,0.001,0,0,12.6,653168.7999999998,71.74817999999999,-2840871.46482]
["2025-08-19T13:26:16.000000000",569.44,610.0,0.0,0.01,0.001,0.0,26,0,38.97,42.48,-0.999,0.0,0,0,0.0,654561.7999999997,0.0,-2850607.5289600007]
["2025-08-19T13:26:40.000000000",569.4,494.0,73.53,77.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,653001.1999999998,0.0,-2846673.1644]
["2025-08-19T13:26:40.000000000",569.4,585.0,0.0,0.01,0.003,0.002,2622,4600,15.57,15.64,-0.997,0.002,99,302,544.2,653001.1999999998,2873.1923999999995,-2846673.1644]
["2025-08-19T13:26:53.000000000",569.455,569.0,1.14,1.16,0.569,0.173,333,29046,0.7,0.72,-0.431,0.173,2715,68465,52730.399999999994,653175.9999999998,-234664.43313000002,-2843490.402070001]
["2025-08-19T13:27:05.000000000",569.485,568.0,1.88,1.9,0.723,0.137,123,8473,0.4,0.41,-0.278,0.137,5015,42295,70390.6,654815.6999999997,-381671.12494,-2852229.7449449995]
["2025-08-19T13:27:17.000000000",569.476,635.0,0.0,0.01,0.001,0.0,0,0,63.98,67.47,-0.999,0.0,0,0,0.0,655186.5999999997,0.0,-2854599.8167280005]
["2025-08-19T13:27:30.000000000",569.51,591.0,0.0,0.01,0.002,0.001,175,24,20.42,22.56,-0.998,0.001,0,0,17.5,656329.6999999997,99.66425,-2861697.1979099996]
["2025-08-19T13:27:42.000000000",569.56,558.0,10.32,11.9,1.0,0.0,103,12,0.02,0.03,-0.013,0.006,2807,855,1684.1999999999998,661256.6,-9592.529519999998,-2879352.4848800004]
["2025-08-19T13:27:54.000000000",569.575,494.0,73.55,76.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,661256.6,0.0,-2879428.3158499994]
["2025-08-19T13:28:06.000000000",569.69,585.0,0.0,0.01,0.003,0.002,2622,4600,15.28,15.37,-0.997,0.002,99,302,544.2,661449.2999999999,2874.6557399999997,-2882576.140070001]
["2025-08-19T13:28:18.000000000",569.68,563.0,6.7,6.8,0.949,0.015,68,123,0.06,0.07,-0.041,0.023,3210,4365,7484.999999999999,667691.2,-41478.400799999996,-2909603.001119999]
["2025-08-19T13:28:30.000000000",569.7,568.0,2.02,2.05,0.763,0.129,123,8554,0.33,0.34,-0.237,0.129,5015,42596,66280.2,670905.0,-359519.4396000001,-2912203.8540000007]
["2025-08-19T13:28:30.000000000",569.7,635.0,0.0,0.01,0.001,0.0,0,0,64.01,67.25,-0.999,0.0,0,0,0.0,670905.0,0.0,-2912203.8540000007]
["2025-08-19T13:28:54.000000000",569.77,551.0,18.14,19.39,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,559,2058,111.80000000000001,670220.2999999998,-637.00286,-2919978.37749]
["2025-08-19T13:29:07.000000000",569.75,525.0,43.47,45.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,674817.6000000001,0.0,-2932361.9520000005]
["2025-08-19T13:29:19.000000000",569.77,515.0,53.47,55.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,674441.9000000001,0.0,-2930938.47321]
["2025-08-19T13:29:19.000000000",569.77,580.0,0.0,0.01,0.004,0.003,9616,23259,10.19,10.29,-0.996,0.003,1974,4772,3476.9999999999995,674441.9000000001,13062.547019999998,-2930938.47321]
["2025-08-19T13:29:43.000000000",569.69,541.0,27.27,29.23,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,165,43,16.5,672246.3999999999,-93.99885,-2928010.626640002]
["2025-08-19T13:29:55.000000000",569.74,497.0,70.76,74.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,672246.3999999999,0.0,-2928267.6094399984]
["2025-08-19T13:29:55.000000000",569.74,585.0,0.0,0.01,0.003,0.002,2622,4600,15.23,15.32,-0.997,0.002,99,327,544.2,672246.3999999999,2874.9080399999993,-2928267.6094399984]
["2025-08-19T13:30:08.000000000",569.695,620.0,0.0,0.01,0.001,0.0,119,10,49.06,52.19,-0.999,0.0,0,0,0.0,673170.3,0.0,-2925932.4412849997]
["2025-08-19T13:30:20.000000000",569.73,525.0,43.49,45.89,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,676862.7000000001,0.0,-2946065.28405]
["2025-08-19T13:30:32.000000000",569.805,539.0,28.83,31.91,1.0,0.0,19,1,0.0,0.01,-0.002,0.0,1310,20,0.0,682189.8,0.0,-2962786.5682499995]
["2025-08-19T13:30:45.000000000",569.72,574.0,0.03,0.04,0.037,0.034,703,132569,4.29,4.36,-0.963,0.034,3719,127480,15034.800000000001,680273.4,-58421.36768000001,-2959852.6427199994]
["2025-08-19T13:30:57.000000000",569.8,491.0,76.78,80.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,680273.4,0.0,-2960268.2648]
["2025-08-19T13:31:09.000000000",569.835,494.0,73.92,77.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,682000.4,0.0,-2963773.3771800008]
["2025-08-19T13:31:21.000000000",569.85,579.0,0.0,0.01,0.005,0.004,4537,18489,9.12,9.2,-0.995,0.004,808,1529,2138.0,681688.6000000001,8499.8826,-2963567.608500001]
["2025-08-19T13:31:21.000000000",569.85,645.0,0.0,0.01,0.001,0.0,1,0,74.09,77.08,-0.999,0.0,0,0,0.0,681688.6000000001,0.0,-2963567.608500001]
["2025-08-19T13:31:46.000000000",569.88,499.0,68.96,72.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,680036.1,0.0,-2955193.093080001]
["2025-08-19T13:31:46.000000000",569.88,592.0,0.0,0.01,0.002,0.001,1221,81,21.68,23.9,-0.998,0.001,0,0,122.10000000000001,680036.1,695.82348,-2955193.093080001]
["2025-08-19T13:32:10.000000000",569.845,552.0,16.64,18.21,1.0,0.0,19,12,0.01,0.02,-0.006,0.002,1095,1984,219.0,683339.6,-1247.96055,-2965834.66173]
["2025-08-19T13:32:10.000000000",569.845,575.0,0.02,0.03,0.025,0.023,4767,183576,5.14,5.21,-0.975,0.023,6182,81407,25182.7,683339.6,-18545.605525000014,-2965834.66173]
["2025-08-19T13:32:22.000000000",569.83,596.0,0.0,0.01,0.002,0.001,126,0,25.62,27.35,-0.998,0.001,0,0,12.6,680342.4,71.79858,-2960126.6718200007]
["2025-08-19T13:32:35.000000000",569.89,579.0,0.0,0.01,0.005,0.004,4537,18489,9.11,9.17,-0.995,0.004,808,1529,2138.0,680935.1,8500.47924,-2961086.3219899987]
["2025-08-19T13:32:47.000000000",569.78,569.0,1.3,1.32,0.643,0.173,333,30978,0.52,0.54,-0.357,0.173,2715,71573,52730.399999999994,679602.9,-234798.36108,-2961462.887899999]
["2025-08-19T13:32:59.000000000",569.815,605.0,0.0,0.01,0.002,0.0,61,0,34.16,37.02,-0.998,0.0,0,0,0.0,678221.7,0.0,-2949878.122575001]
["2025-08-19T13:33:12.000000000",569.83,552.0,16.65,18.18,1.0,0.0,19,12,0.01,0.02,-0.006,0.002,1095,1984,219.0,678221.7,-1247.9277,-2949955.7761500007]
["2025-08-19T13:33:24.000000000",569.81,552.0,16.65,18.18,1.0,0.0,19,12,0.01,0.02,-0.006,0.002,1095,1984,219.0,681802.1000000001,-1247.8838999999998,-2966883.8589499993]
["2025-08-19T13:33:36.000000000",569.81,520.0,48.02,50.81,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,71,1,0.0,679595.2000000001,0.0,-2961122.510039999]
["2025-08-19T13:33:48.000000000",569.835,590.0,0.0,0.01,0.002,0.001,5239,484,19.84,20.95,-0.998,0.001,18,16,525.6999999999999,679927.7999999999,2975.1085350000003,-2954524.9551300015]
["2025-08-19T13:34:01.000000000",569.94,558.0,10.74,12.23,1.0,0.0,103,12,0.02,0.03,-0.013,0.006,2807,855,1684.1999999999998,684963.7,-9598.92948,-2974126.4510999997]
["2025-08-19T13:34:13.000000000",569.965,541.0,27.41,29.21,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,165,43,16.5,684963.7,-94.04422500000001,-2974256.908975002]
["2025-08-19T13:34:13.000000000",569.965,605.0,0.0,0.01,0.002,0.0,61,0,34.17,37.0,-0.998,0.0,0,0,0.0,684963.7,0.0,-2974256.908975002]
["2025-08-19T13:34:37.000000000",569.854,552.0,16.69,18.21,1.0,0.0,19,12,0.01,0.02,-0.006,0.002,1095,2000,219.0,687194.6999999998,-1247.98026,-2987903.5112660006]
["2025-08-19T13:34:49.000000000",569.905,546.0,22.68,24.21,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,57,18.9,687711.5999999999,-107.71204499999999,-2990567.369019999]
["2025-08-19T13:35:02.000000000",569.94,520.0,48.04,50.79,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,71,1,0.0,682187.6999999998,0.0,-2967195.9807]
["2025-08-19T13:35:02.000000000",569.94,590.0,0.0,0.01,0.002,0.001,5239,484,19.81,20.93,-0.998,0.001,18,16,525.6999999999999,682187.6999999998,2975.656740000001,-2967195.9807]
["2025-08-19T13:35:14.000000000",569.98,655.0,0.0,0.01,0.001,0.0,0,0,84.2,86.98,-0.999,0.0,0,4,0.0,687138.2,0.0,-2988980.8197999997]
["2025-08-19T13:35:26.000000000",569.9,660.0,0.0,0.01,0.001,0.0,5,0,89.19,91.98,-0.999,0.0,0,12,0.0,687138.2,0.0,-2988561.2990000006]
["2025-08-19T13:35:39.000000000",569.92,594.0,0.0,0.01,0.002,0.001,981,0,23.76,25.12,-0.998,0.001,0,1,98.1,687787.0,559.09152,-2991270.713599999]
["2025-08-19T13:35:51.000000000",569.94,563.0,6.63,7.28,0.955,0.008,68,123,0.04,0.05,-0.031,0.019,3210,6992,6153.4,687891.2,-34450.59324,-2991768.9438]
["2025-08-19T13:36:15.000000000",570.02,494.0,73.94,77.29,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,696960.8999999999,0.0,-3030928.014619999]
["2025-08-19T13:36:15.000000000",570.02,589.0,0.0,0.01,0.003,0.001,1298,37,18.68,19.88,-0.997,0.001,2,1,130.0,696960.8999999999,738.74592,-3030928.014619999]
["2025-08-19T13:36:28.000000000",570.0,570.0,0.77,0.78,0.503,0.206,906,76989,0.78,0.79,-0.497,0.206,10975,142462,244748.59999999998,696960.8999999999,-1182301.98,-3030821.669999999]
["2025-08-19T13:36:40.000000000",569.97,573.0,0.05,0.06,0.064,0.064,358,129108,3.02,3.11,-0.936,0.064,3370,122724,23859.2,694764.8999999999,-109871.97696,-3010661.90577]
["2025-08-19T13:36:53.000000000",570.015,645.0,0.0,0.01,0.001,0.0,1,0,73.81,77.05,-0.999,0.0,0,0,0.0,690396.7999999999,0.0,-3003089.8265999993]
["2025-08-19T13:37:05.000000000",570.13,598.0,0.0,0.01,0.002,0.001,1289,0,27.51,28.65,-0.998,0.001,0,1,128.9,697802.0,734.89757,-3031108.68786]
["2025-08-19T13:37:17.000000000",570.065,562.0,6.9,8.46,1.0,0.0,34,2,0.03,0.04,-0.023,0.013,3150,3648,4094.9999999999995,693994.7000000001,-23344.16175,-3009996.216045]
["2025-08-19T13:37:31.000000000",570.14,583.0,0.0,0.01,0.003,0.002,4129,9972,11.8,14.28,-0.997,0.002,189,89,863.6000000000001,699812.9000000001,4492.703200000001,-3039631.2827800023]
["2025-08-19T13:37:31.000000000",570.14,635.0,0.0,0.01,0.001,0.0,0,0,63.41,66.97,-0.999,0.0,0,0,0.0,699812.9000000001,0.0,-3039631.2827800023]
["2025-08-19T13:37:56.000000000",570.14,570.0,0.85,0.86,0.536,0.204,906,79118,0.7,0.72,-0.464,0.204,10975,143182,242372.39999999997,699751.5999999999,-1171110.8906399996,-3034164.2103200024]
["2025-08-19T13:38:08.000000000",570.18,580.0,0.0,0.01,0.004,0.003,9616,23328,9.8,9.86,-0.996,0.003,1974,4772,3476.9999999999995,697095.7000000001,13071.94668,-3026316.44718]
["2025-08-19T13:38:20.000000000",570.13,492.0,76.2,79.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,698756.2999999999,0.0,-3037710.2231300003]
["2025-08-19T13:38:32.000000000",570.19,565.0,5.21,5.28,0.945,0.025,1719,1423,0.06,0.07,-0.05,0.033,3233,10471,14966.400000000001,696153.2000000001,-36329.085660000004,-3019120.69822]
["2025-08-19T13:38:44.000000000",570.23,547.0,22.25,23.51,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,24,14.899999999999999,696153.2000000001,-84.96427,-3019332.495739999]
["2025-08-19T13:38:57.000000000",570.255,550.0,18.92,20.51,1.0,0.0,84,11,0.01,0.02,-0.006,0.002,493,5278,98.6,700212.9,-562.27143,-3029758.542195]
["2025-08-19T13:38:57.000000000",570.255,592.0,0.0,0.01,0.002,0.001,1221,81,21.5,23.63,-0.998,0.001,0,0,122.10000000000001,700212.9,696.2813550000001,-3029758.542195]
["2025-08-19T13:39:21.000000000",570.19,520.0,48.23,50.65,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,71,1,0.0,700146.7,0.0,-3030048.389569999]
["2025-08-19T13:39:34.000000000",570.19,540.0,28.57,30.5,1.0,0.0,526,10,0.0,0.01,-0.002,0.001,1120,16,112.00000000000001,698238.6,-638.6128000000001,-3028463.8315599994]
["2025-08-19T13:39:34.000000000",570.19,600.0,0.0,0.01,0.002,0.001,351,130,29.34,31.77,-0.998,0.001,1,60,35.2,698238.6,199.56650000000002,-3028463.8315599994]
["2025-08-19T13:39:58.000000000",570.02,505.0,63.22,66.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,699759.8999999999,0.0,-3039455.513819999]
["2025-08-19T13:39:58.000000000",570.02,553.0,15.96,17.5,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,636,515,190.8,699759.8999999999,-1087.59816,-3039455.513819999]
["2025-08-19T13:40:11.000000000",570.115,645.0,0.0,0.01,0.001,0.0,1,0,73.41,76.79,-0.999,0.0,0,0,0.0,698896.1,0.0,-3039412.481105]
["2025-08-19T13:40:23.000000000",570.075,593.0,0.0,0.01,0.002,0.001,346,3,22.54,23.92,-0.998,0.001,0,1,34.6,703230.2999999999,197.24595000000002,-3056228.512425]
["2025-08-19T13:40:36.000000000",570.08,546.0,22.96,24.47,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,57,18.9,701854.2,-107.74512000000001,-3054486.3596799993]
["2025-08-19T13:40:49.000000000",570.13,546.0,22.97,24.47,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,57,18.9,705017.6,-107.75456999999999,-3069787.44732]
["2025-08-19T13:41:02.000000000",570.25,500.0,68.29,70.45,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,4644,0,0.0,707346.9,0.0,-3069563.9397499994]
["2025-08-19T13:41:14.000000000",570.24,570.0,0.88,0.9,0.546,0.212,906,83118,0.63,0.65,-0.449,0.208,10975,144708,247487.19999999998,707346.9,-1192216.7347199998,-3069510.11136]
["2025-08-19T13:41:25.000000000",570.25,554.0,15.04,16.97,1.0,0.0,89,36,0.01,0.02,-0.007,0.003,760,1390,228.00000000000003,706696.5,-1300.17,-3067751.6852499996]
["2025-08-19T13:41:37.000000000",570.24,497.0,71.35,74.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,705139.2999999999,0.0,-3059415.7228800007]
["2025-08-19T13:41:37.000000000",570.24,599.0,0.0,0.01,0.002,0.001,91,0,27.64,30.63,-0.998,0.001,0,0,9.1,705139.2999999999,51.89184,-3059415.7228800007]
["2025-08-19T13:41:50.000000000",570.14,625.0,0.0,0.01,0.001,0.0,1,0,53.49,55.28,-0.999,0.0,0,0,0.0,702968.7,0.0,-3052751.3444600026]
["2025-08-19T13:42:14.000000000",570.08,500.0,68.38,70.51,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,4644,0,0.0,701212.3,0.0,-3051780.18992]
["2025-08-19T13:42:14.000000000",570.08,590.0,0.0,0.01,0.002,0.001,5239,484,19.49,20.6,-0.998,0.001,18,16,525.6999999999999,701212.3,2976.3876800000003,-3051780.18992]
["2025-08-19T13:42:39.000000000",570.116,571.0,0.37,0.38,0.306,0.19,241,128394,1.25,1.28,-0.695,0.19,2671,115700,55328.0,701645.5999999999,-263222.5572,-3054188.947776001]
["2025-08-19T13:42:51.000000000",570.1,492.0,76.33,79.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,704437.7999999999,0.0,-3029980.0222]
["2025-08-19T13:43:03.000000000",570.15,493.0,75.33,78.59,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,111,0,0.0,699238.7999999999,0.0,-3041422.9839]
["2025-08-19T13:43:03.000000000",570.15,584.0,0.0,0.01,0.003,0.002,4008,6314,13.59,14.98,-0.997,0.002,21,72,805.8,699238.7999999999,4546.3761,-3041422.9839]
["2025-08-19T13:43:15.000000000",570.09,572.0,0.14,0.15,0.152,0.128,302,170149,2.04,2.07,-0.848,0.128,6461,114104,86566.4,699238.7999999999,-449431.5916800001,-3041102.918340001]
["2025-08-19T13:43:40.000000000",570.145,505.0,63.34,66.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,706202.7000000001,0.0,-3062294.9767450006]
["2025-08-19T13:43:40.000000000",570.145,597.0,0.0,0.01,0.002,0.001,113,1,25.86,27.49,-0.998,0.001,0,1,11.3,706202.7000000001,64.426385,-3062294.9767450006]
["2025-08-19T13:43:52.000000000",570.195,577.0,0.01,0.02,0.014,0.011,5820,86776,6.78,6.87,-0.986,0.011,5214,12629,12137.4,705717.1,3800.9198699999984,-3066626.740365]
["2025-08-19T13:44:05.000000000",570.145,582.0,0.0,0.01,0.004,0.003,4913,7386,11.79,11.91,-0.996,0.003,622,292,1660.5,705440.7,7339.476585000001,-3072680.7380650006]
["2025-08-19T13:44:29.000000000",570.145,494.0,74.35,77.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,705437.8,0.0,-3067162.3046100005]
["2025-08-19T13:44:29.000000000",570.145,567.0,3.21,3.28,0.9,0.068,157,3974,0.11,0.12,-0.099,0.071,2118,31445,16105.399999999998,705437.8,-79650.39679000001,-3067162.3046100005]
["2025-08-19T13:44:42.000000000",570.17,554.0,15.65,16.3,1.0,0.0,89,36,0.01,0.02,-0.007,0.003,760,1390,228.00000000000003,705449.6000000001,-1299.9876000000002,-3072714.5503999987]
["2025-08-19T13:44:55.000000000",570.065,535.0,33.63,36.5,1.0,0.0,101,6,0.0,0.01,-0.001,0.0,3230,34,0.0,706995.4000000001,0.0,-3075028.6611800008]
["2025-08-19T13:45:07.000000000",570.12,564.0,5.85,6.46,0.954,0.012,150,17,0.04,0.05,-0.034,0.022,1849,6323,4247.799999999999,704346.7999999999,-22165.125360000002,-3065119.0524000004]
["2025-08-19T13:45:19.000000000",570.12,562.0,7.45,8.44,1.0,0.0,34,2,0.03,0.04,-0.023,0.013,3150,3872,4094.9999999999995,708061.0,-23346.414,-3084706.0951199997]
["2025-08-19T13:45:31.000000000",570.15,549.0,20.19,21.43,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,3330,25.4,708061.0,-144.8181,-3084868.4138999996]
["2025-08-19T13:45:31.000000000",570.15,635.0,0.0,0.01,0.001,0.0,0,0,63.45,66.62,-0.999,0.0,0,0,0.0,708061.0,0.0,-3084868.4138999996]
["2025-08-19T13:45:55.000000000",570.17,515.0,54.06,56.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,0,0.0,713369.1,0.0,-3103612.632869999]
["2025-08-19T13:46:08.000000000",570.11,555.0,14.49,15.43,1.0,0.0,42,47,0.01,0.02,-0.007,0.003,2957,1330,887.1,710688.6999999998,-5057.44581,-3098285.0292900014]
["2025-08-19T13:46:21.000000000",570.03,559.0,10.2,11.7,1.0,0.0,21,1,0.02,0.03,-0.014,0.007,1306,2363,914.1999999999999,707178.9999999999,-5211.21426,-3085346.6581199993]
["2025-08-19T13:46:21.000000000",570.03,600.0,0.0,0.01,0.002,0.001,351,130,28.71,31.57,-0.998,0.001,1,60,35.2,707178.9999999999,199.5105,-3085346.6581199993]
["2025-08-19T13:46:46.000000000",569.93,561.0,8.42,9.41,1.0,0.0,20,3,0.02,0.03,-0.017,0.01,2341,3250,2341.0,699067.9999999998,-13342.0613,-3053051.17784]
["2025-08-19T13:46:58.000000000",569.905,553.0,16.34,17.91,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,636,515,190.8,695358.8999999999,-1087.3787399999999,-3035269.007504999]
["2025-08-19T13:46:58.000000000",569.905,625.0,0.0,0.01,0.001,0.0,1,0,53.59,56.3,-0.999,0.0,0,0,0.0,695358.8999999999,0.0,-3035269.007504999]
["2025-08-19T13:47:22.000000000",570.045,535.0,33.67,36.46,1.0,0.0,101,6,0.0,0.01,-0.001,0.0,3230,34,0.0,708258.5,0.0,-3085166.196525]
["2025-08-19T13:47:22.000000000",570.045,558.0,11.41,12.39,1.0,0.0,103,12,0.02,0.03,-0.013,0.006,2807,862,1684.1999999999998,708258.5,-9600.69789,-3085166.196525]
["2025-08-19T13:47:46.000000000",570.06,492.0,76.41,79.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,704846.5,0.0,-3073404.9522599997]
["2025-08-19T13:47:46.000000000",570.06,582.0,0.0,0.01,0.004,0.002,4913,7386,11.9,11.98,-0.996,0.002,622,292,1107.0,704846.5,4892.254919999999,-3073404.9522599997]
["2025-08-19T13:47:58.000000000",570.04,566.0,4.09,4.15,0.928,0.043,58,917,0.08,0.09,-0.069,0.048,5864,19046,28396.600000000002,705276.2,-159028.61911999996,-3070514.7595999986]
["2025-08-19T13:48:10.000000000",570.129,660.0,0.0,0.01,0.001,0.0,5,0,89.61,91.52,-0.999,0.0,0,12,0.0,706136.9,0.0,-3076558.046121001]
["2025-08-19T13:48:22.000000000",570.13,630.0,0.0,0.01,0.001,0.0,111,1,58.49,61.57,-0.999,0.0,0,0,0.0,708941.9,0.0,-3088324.0840100003]
["2025-08-19T13:48:34.000000000",570.01,597.0,0.0,0.01,0.002,0.001,113,1,26.03,27.35,-0.998,0.001,0,1,11.3,703341.4999999999,64.41113,-3064097.30515]
["2025-08-19T13:48:47.000000000",570.025,543.0,26.3,27.49,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,55,10,5.5,703341.4999999999,-31.351374999999997,-3064177.937874999]
["2025-08-19T13:48:58.000000000",569.995,581.0,0.0,0.01,0.004,0.003,5965,13020,10.97,11.05,-0.996,0.003,566,308,1959.3,706574.7999999999,9232.209014999999,-3081835.2861199994]
["2025-08-19T13:49:11.000000000",569.99,581.0,0.0,0.01,0.004,0.003,5965,13020,10.98,11.05,-0.996,0.003,566,308,1959.3,705258.2999999998,9232.12803,-3081726.74367]
["2025-08-19T13:49:11.000000000",569.99,645.0,0.0,0.01,0.001,0.0,1,0,73.45,76.55,-0.999,0.0,0,0,0.0,705258.2999999998,0.0,-3081726.74367]
["2025-08-19T13:49:37.000000000",569.985,510.0,58.46,61.47,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,702107.2999999999,0.0,-3064629.799725]
["2025-08-19T13:49:37.000000000",569.985,593.0,0.0,0.01,0.002,0.001,346,3,22.67,23.31,-0.998,0.001,0,1,34.6,702107.2999999999,197.21481,-3064629.799725]
["2025-08-19T13:50:04.000000000",569.99,559.0,10.33,11.52,1.0,0.0,21,1,0.02,0.03,-0.014,0.007,1306,2363,914.1999999999999,702450.0999999999,-5210.84858,-3066941.2030700003]
["2025-08-19T13:50:16.000000000",570.08,539.0,29.52,32.39,1.0,0.0,19,1,0.0,0.01,-0.002,0.0,1310,20,0.0,704973.4999999999,0.0,-3070778.676]
["2025-08-19T13:50:16.000000000",570.08,588.0,0.0,0.01,0.003,0.001,7501,20,17.66,18.75,-0.997,0.001,2,2,750.3,704973.4999999999,4275.029920000001,-3070778.676]
["2025-08-19T13:50:28.000000000",570.05,584.0,0.0,0.01,0.003,0.002,4008,6314,13.66,14.19,-0.997,0.002,21,102,805.8,709415.9999999999,4545.578699999999,-3089629.9564000005]
["2025-08-19T13:50:40.000000000",569.99,572.0,0.12,0.13,0.146,0.127,302,171839,2.12,2.15,-0.854,0.127,6461,114535,85890.1,712016.4999999999,-445842.18807000003,-3102947.471370001]
["2025-08-19T13:51:05.000000000",570.02,500.0,68.37,71.52,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,4644,0,0.0,706838.0999999999,0.0,-3082675.57026]
["2025-08-19T13:51:05.000000000",570.02,557.0,12.69,13.42,1.0,0.0,229,6,0.01,0.02,-0.008,0.004,2215,1195,886.0,706838.0999999999,-5050.3772,-3082675.57026]
["2025-08-19T13:51:17.000000000",570.09,560.0,10.08,10.15,1.0,0.0,179,89,0.02,0.03,-0.015,0.008,5243,6329,4194.400000000001,709539.8999999999,-23911.854960000004,-3096844.6082700007]
["2025-08-19T13:51:29.000000000",570.16,544.0,25.41,27.04,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,159,5,15.9,710307.2999999999,-90.65544,-3095824.54952]
["2025-08-19T13:51:41.000000000",570.14,554.0,15.4,16.64,1.0,0.0,89,36,0.01,0.02,-0.007,0.003,760,1390,228.00000000000003,710139.6,-1299.9192,-3093955.9324000026]
["2025-08-19T13:51:54.000000000",570.06,568.0,2.24,2.27,0.826,0.117,123,9930,0.19,0.2,-0.174,0.118,5015,47294,60616.09999999999,710796.3999999999,-329140.67273999995,-3100510.7351999995]
["2025-08-19T13:52:06.000000000",570.02,539.0,29.86,32.37,1.0,0.0,19,1,0.0,0.01,-0.002,0.0,1310,20,0.0,710041.3999999999,0.0,-3099323.0043599997]
["2025-08-19T13:52:18.000000000",569.895,635.0,0.0,0.01,0.001,0.0,0,0,63.42,66.79,-0.999,0.0,0,0,0.0,710041.3999999999,0.0,-3098643.35211]
["2025-08-19T13:52:30.000000000",569.83,491.0,77.21,80.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,700625.2999999999,0.0,-3058696.4350500004]
["2025-08-19T13:52:43.000000000",569.83,558.0,11.55,12.68,1.0,0.0,103,12,0.01,0.02,-0.009,0.005,2807,891,1403.5,699023.0,-7997.564050000001,-3055554.9622600004]
["2025-08-19T13:52:55.000000000",569.77,545.0,24.55,25.74,1.0,0.0,145,7,0.0,0.01,-0.002,0.001,283,119,28.300000000000004,695601.5,-161.24491000000003,-3044777.3796699997]
["2025-08-19T13:52:55.000000000",569.77,610.0,0.0,0.01,0.001,0.0,26,0,38.52,41.09,-0.999,0.0,0,0,0.0,695601.5,0.0,-3044777.3796699997]
["2025-08-19T13:53:19.000000000",569.774,563.0,6.77,6.86,0.956,0.004,68,128,0.03,0.04,-0.026,0.017,3210,7139,5484.200000000001,693873.8000000002,-30937.58865200001,-3036161.551087999]
["2025-08-19T13:53:32.000000000",569.78,539.0,29.96,32.3,1.0,0.0,19,1,0.0,0.01,-0.002,0.0,1310,20,0.0,695130.2000000001,0.0,-3064313.3059199993]
["2025-08-19T13:53:32.000000000",569.78,635.0,0.0,0.01,0.001,0.0,0,0,63.43,66.85,-0.999,0.0,0,0,0.0,695130.2000000001,0.0,-3064313.3059199993]
["2025-08-19T13:53:56.000000000",569.89,491.0,77.27,80.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,702692.5999999999,0.0,-3096053.9405799992]
["2025-08-19T13:54:09.000000000",569.846,552.0,17.49,19.22,1.0,0.0,19,12,0.01,0.02,-0.006,0.002,1095,2010,219.0,701848.5,-1247.9627400000002,-3097172.84383]
["2025-08-19T13:54:09.000000000",569.846,598.0,0.0,0.01,0.002,0.001,1289,0,27.09,28.52,-0.998,0.001,0,1,128.9,701848.5,734.5314940000001,-3097172.84383]
["2025-08-19T13:54:21.000000000",569.835,580.0,0.0,0.01,0.004,0.003,9616,23583,10.14,10.22,-0.996,0.003,1974,4783,3476.9999999999995,701848.5,13064.037210000002,-3097113.0576750007]
["2025-08-19T13:54:33.000000000",569.87,581.0,0.0,0.01,0.004,0.003,5965,13030,11.11,11.16,-0.996,0.003,566,308,1959.3,702293.4,9230.184389999999,-3097171.64638]
["2025-08-19T13:54:58.000000000",569.855,494.0,74.14,77.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,700151.9999999999,0.0,-3087790.0896699997]
["2025-08-19T13:54:58.000000000",569.855,605.0,0.0,0.01,0.002,0.0,61,0,33.65,35.97,-0.998,0.0,0,0,0.0,700151.9999999999,0.0,-3087790.0896699997]
["2025-08-19T13:55:10.000000000",569.92,575.0,0.02,0.03,0.026,0.023,4767,184912,5.08,5.15,-0.975,0.023,6182,81573,25182.7,705385.2,-18548.04640000001,-3114169.4022399993]
["2025-08-19T13:55:23.000000000",569.98,525.0,43.6,46.39,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,712032.7999999999,0.0,-3141890.494360001]
["2025-08-19T13:55:35.000000000",569.95,558.0,11.62,12.36,1.0,0.0,103,12,0.01,0.02,-0.009,0.005,2807,896,1403.5,712032.7999999999,-7999.248250000001,-3141725.1259000013]
["2025-08-19T13:55:47.000000000",569.93,574.0,0.02,0.03,0.03,0.032,703,134475,4.07,4.14,-0.97,0.032,3719,127597,14150.4,707788.4999999999,-55005.084160000006,-3120671.66255]
["2025-08-19T13:55:59.000000000",569.96,581.0,0.0,0.01,0.004,0.003,5965,13030,11.01,11.08,-0.996,0.003,566,308,1959.3,707285.8999999999,9231.64212,-3119480.56372]
["2025-08-19T13:56:12.000000000",569.91,494.0,74.15,77.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,706288.4999999999,0.0,-3115020.347009999]
["2025-08-19T13:56:24.000000000",569.9,564.0,5.54,6.33,0.953,0.013,150,17,0.04,0.05,-0.035,0.023,1849,6396,4447.700000000001,708448.2,-23124.832300000002,-3123912.5490000006]
["2025-08-19T13:56:38.000000000",570.049,564.0,5.57,6.33,0.954,0.012,150,17,0.04,0.05,-0.034,0.023,1849,6396,4432.7,713935.2999999999,-23216.385623,-3146256.054376999]
["2025-08-19T13:56:51.000000000",570.065,505.0,63.12,66.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,713935.2999999999,0.0,-3146344.3627450005]
["2025-08-19T13:57:05.000000000",570.18,561.0,8.63,9.41,1.0,0.0,20,3,0.02,0.03,-0.016,0.01,2341,3253,2341.0,717981.8999999999,-13347.913799999998,-3162261.043499999]
["2025-08-19T13:57:05.000000000",570.18,577.0,0.0,0.01,0.006,0.006,5820,87005,6.8,6.86,-0.994,0.006,5214,12679,6620.400000000001,717981.8999999999,2073.174480000001,-3162261.043499999]
["2025-08-19T13:57:30.000000000",570.2,546.0,23.58,24.76,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,57,18.9,718684.3,-107.76780000000001,-3157728.256200002]
["2025-08-19T13:57:43.000000000",570.2,494.0,74.12,77.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,714472.1000000001,0.0,-3137737.0442000013]
["2025-08-19T13:57:55.000000000",570.21,500.0,68.6,71.32,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,4644,0,0.0,708185.3,0.0,-3129372.3520500003]
["2025-08-19T13:58:07.000000000",570.25,549.0,20.61,22.07,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,3356,25.4,708185.3,-144.84349999999998,-3129591.87625]
["2025-08-19T13:58:07.000000000",570.25,640.0,0.0,0.01,0.001,0.0,0,0,68.43,71.66,-0.999,0.0,0,0,0.0,708185.3,0.0,-3129591.87625]
["2025-08-19T13:58:19.000000000",570.24,594.0,0.0,0.01,0.002,0.001,981,0,23.39,24.36,-0.998,0.001,0,1,98.1,708741.7,559.40544,-3134893.829760001]
["2025-08-19T13:58:32.000000000",570.36,562.0,7.72,8.63,1.0,0.0,34,2,0.02,0.03,-0.018,0.011,3150,3927,3465.0,707835.7999999999,-19762.974000000002,-3128414.3335200003]
["2025-08-19T13:58:44.000000000",570.41,625.0,0.0,0.01,0.001,0.0,1,0,53.75,56.33,-0.999,0.0,0,0,0.0,716666.5000000001,0.0,-3156782.986349999]
["2025-08-19T13:58:56.000000000",570.365,610.0,0.0,0.01,0.001,0.0,26,0,38.75,40.86,-0.999,0.0,0,0,0.0,712261.7999999999,0.0,-3144414.259889999]
["2025-08-19T13:59:09.000000000",570.3,590.0,0.0,0.01,0.002,0.001,5239,484,18.42,20.29,-0.998,0.001,18,16,525.6999999999999,711446.0,2977.5363,-3143484.4752]
["2025-08-19T13:59:21.000000000",570.31,555.0,14.79,16.15,1.0,0.0,42,47,0.01,0.02,-0.007,0.003,2957,1330,887.1,711446.0,-5059.22001,-3143539.59504]
["2025-08-19T13:59:33.000000000",570.32,496.0,72.46,75.54,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2316,0,0.0,709235.5999999999,0.0,-3142014.928479999]
["2025-08-19T13:59:46.000000000",570.225,595.0,0.0,0.01,0.002,0.001,2744,8,24.33,25.39,-0.998,0.001,4,7,274.8,710768.5999999999,1562.4165,-3148544.0959500014]
["2025-08-19T13:59:46.000000000",570.225,620.0,0.0,0.01,0.001,0.0,119,10,48.77,50.84,-0.999,0.0,0,0,0.0,710768.5999999999,0.0,-3148544.0959500014]
["2025-08-19T14:00:10.000000000",570.151,505.0,63.47,66.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,706960.5,0.0,-3133446.6986689987]
["2025-08-19T14:00:10.000000000",570.151,640.0,0.0,0.01,0.001,0.0,0,0,68.32,71.51,-0.999,0.0,0,0,0.0,706960.5,0.0,-3133446.6986689987]
["2025-08-19T14:00:23.000000000",570.11,605.0,0.0,0.01,0.002,0.0,61,0,33.86,35.76,-0.998,0.0,0,0,0.0,706960.5,0.0,-3133221.3700900013]
["2025-08-19T14:00:48.000000000",570.15,556.0,13.78,14.61,1.0,0.0,17,2,0.01,0.02,-0.008,0.004,1294,1496,517.6,705521.4,-2951.0964000000004,-3122434.4571]
["2025-08-19T14:00:48.000000000",570.15,586.0,0.0,0.01,0.003,0.002,3877,619,15.81,15.9,-0.997,0.002,0,47,775.4000000000001,705521.4,4420.9431,-3122434.4571]
["2025-08-19T14:01:00.000000000",570.07,585.0,0.0,0.01,0.003,0.002,2622,4600,14.89,14.99,-0.997,0.002,99,327,544.2,706673.2999999999,2876.5732199999998,-3136688.7500900007]
["2025-08-19T14:01:12.000000000",569.97,570.0,0.7,0.71,0.505,0.226,906,94602,0.72,0.73,-0.495,0.226,10975,153970,268510.6,703073.2999999999,-1297020.3121800001,-3123216.1615500003]
["2025-08-19T14:01:37.000000000",569.88,499.0,69.5,72.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,697504.4999999999,0.0,-3093457.3786800005]
["2025-08-19T14:01:37.000000000",569.88,630.0,0.0,0.01,0.001,0.0,111,1,58.25,61.7,-0.999,0.0,0,0,0.0,697504.4999999999,0.0,-3093457.3786800005]
["2025-08-19T14:01:49.000000000",569.73,564.0,5.49,6.46,0.953,0.013,150,17,0.04,0.05,-0.035,0.024,1849,6429,4632.6,689960.4,-24171.36498,-3060203.2830600003]
["2025-08-19T14:02:14.000000000",569.701,520.0,48.59,51.82,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,71,1,0.0,685895.4000000001,0.0,-3043963.7160900002]
["2025-08-19T14:02:14.000000000",569.701,547.0,22.39,23.54,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,24,14.899999999999999,685895.4000000001,-84.885449,-3043963.7160900002]
["2025-08-19T14:02:26.000000000",569.77,579.0,0.0,0.01,0.005,0.004,4537,18641,9.21,9.28,-0.995,0.004,808,1548,2138.0,687242.6,8498.689320000001,-3046586.3994199997]
["2025-08-19T14:02:38.000000000",569.73,570.0,0.61,0.62,0.455,0.215,906,96959,0.87,0.88,-0.545,0.215,10975,155279,255441.5,687242.6,-1233371.44455,-3046372.5175799998]
["2025-08-19T14:02:50.000000000",569.81,499.0,69.53,72.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,686818.5,0.0,-3047929.0748699987]
["2025-08-19T14:03:03.000000000",569.7,553.0,16.41,17.51,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,636,525,190.8,678030.9000000001,-1086.9876000000002,-3001932.1737]
["2025-08-19T14:03:15.000000000",569.685,568.0,1.93,1.96,0.789,0.135,123,10248,0.25,0.26,-0.211,0.136,5015,49604,69864.50000000001,678947.4000000001,-379088.337975,-3003573.0129]
["2025-08-19T14:03:28.000000000",569.56,520.0,48.65,51.54,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,71,1,0.0,675196.8,0.0,-3019018.84896]
["2025-08-19T14:03:41.000000000",569.45,547.0,21.32,23.8,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,24,14.899999999999999,661975.7,-84.84805,-2953095.3798499997]
["2025-08-19T14:03:53.000000000",569.41,573.0,0.03,0.04,0.05,0.048,358,133513,3.58,3.68,-0.95,0.048,3370,123016,17894.399999999998,661975.7,-82323.02015999999,-2952887.9449299993]
["2025-08-19T14:04:05.000000000",569.3,499.0,69.17,72.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,654951.0999999999,0.0,-2920869.366900001]
["2025-08-19T14:04:05.000000000",569.3,605.0,0.0,0.01,0.002,0.0,61,0,33.61,36.82,-0.998,0.0,0,0,0.0,654951.0999999999,0.0,-2920869.366900001]
["2025-08-19T14:04:17.000000000",569.2,630.0,0.0,0.01,0.001,0.0,111,1,58.82,61.8,-0.999,0.0,0,0,0.0,642254.2999999999,0.0,-2858499.0628]
["2025-08-19T14:04:43.000000000",569.44,546.0,22.44,25.13,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,57,18.9,658789.2999999999,-107.62416000000002,-2937823.528800001]
["2025-08-19T14:04:43.000000000",569.44,589.0,0.0,0.01,0.002,0.001,1298,37,18.75,20.08,-0.998,0.001,2,1,130.0,658789.2999999999,737.99424,-2937823.528800001]
["2025-08-19T14:04:56.000000000",569.52,590.0,0.0,0.01,0.002,0.001,5239,484,19.63,21.09,-0.998,0.001,18,16,525.6999999999999,658789.2999999999,2973.46392,-2938236.2603999996]
["2025-08-19T14:05:08.000000000",569.53,557.0,11.95,13.2,1.0,0.0,229,6,0.01,0.02,-0.008,0.004,2215,1243,886.0,665243.1999999998,-5046.0358,-2922963.508139999]
["2025-08-19T14:05:20.000000000",569.529,583.0,0.0,0.01,0.003,0.002,4129,10051,13.42,13.52,-0.997,0.002,189,89,863.6000000000001,676174.7999999998,4487.88852,-2923075.698876001]
["2025-08-19T14:05:33.000000000",569.39,595.0,0.0,0.01,0.002,0.001,2744,8,24.69,26.43,-0.998,0.001,4,7,274.8,666319.9999999999,1560.1286,-2978973.320519999]
["2025-08-19T14:05:45.000000000",569.48,566.0,3.54,3.62,0.91,0.058,58,998,0.1,0.11,-0.088,0.062,5864,19765,36693.2,667212.7999999998,-205128.97392000002,-2982780.202479999]
["2025-08-19T14:05:57.000000000",569.5,546.0,22.49,25.08,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,57,18.9,664592.5999999999,-107.6355,-2969363.887999999]
["2025-08-19T14:06:10.000000000",569.41,589.0,0.0,0.01,0.002,0.001,1298,37,18.84,20.01,-0.998,0.001,2,1,130.0,664592.5999999999,737.9553599999999,-2968894.6294399993]
["2025-08-19T14:06:22.000000000",569.35,584.0,0.0,0.01,0.003,0.002,4008,6314,13.73,14.95,-0.997,0.002,21,102,805.8,663091.2999999998,4539.9969,-2963898.8866499993]
["2025-08-19T14:06:34.000000000",569.42,572.0,0.06,0.07,0.079,0.081,302,182687,2.6,2.68,-0.921,0.081,6461,115157,54780.3,662911.8999999999,-284071.68018,-2961689.5113800005]
["2025-08-19T14:06:34.000000000",569.42,660.0,0.0,0.01,0.001,0.0,5,0,88.93,91.52,-0.999,0.0,0,12,0.0,662911.8999999999,0.0,-2961689.5113800005]
["2025-08-19T14:06:46.000000000",569.555,595.0,0.0,0.01,0.002,0.001,2744,8,24.72,26.37,-0.998,0.001,4,7,274.8,667254.8999999998,1560.5806999999998,-2981120.925265]
["2025-08-19T14:07:12.000000000",569.774,566.0,3.81,3.89,0.928,0.046,58,1001,0.07,0.08,-0.068,0.052,5864,20094,30759.6,681574.3,-172219.88924,-3036574.6372379987]
["2025-08-19T14:07:24.000000000",569.76,540.0,28.37,30.04,1.0,0.0,526,10,0.0,0.01,-0.002,0.001,1120,16,112.00000000000001,681574.3,-638.1312000000001,-3036500.0251200013]
["2025-08-19T14:07:36.000000000",569.81,549.0,19.61,22.01,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,3370,25.4,686277.1000000001,-144.73173999999997,-3053223.7493899986]
["2025-08-19T14:07:48.000000000",569.86,562.0,7.1,8.13,1.0,0.0,34,2,0.02,0.03,-0.018,0.012,3150,4198,3780.0000000000005,687302.3000000002,-21540.708000000002,-3058680.8105]
["2025-08-19T14:08:00.000000000",569.86,505.0,63.08,66.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,689916.9999999998,0.0,-3070812.5600400004]
["2025-08-19T14:08:00.000000000",569.86,630.0,0.0,0.01,0.001,0.0,111,1,58.69,62.13,-0.999,0.0,0,0,0.0,689916.9999999998,0.0,-3070812.5600400004]
["2025-08-19T14:08:13.000000000",569.85,640.0,0.0,0.01,0.001,0.0,0,0,68.69,72.13,-0.999,0.0,0,0,0.0,689936.3999999999,0.0,-3069036.586200002]
["2025-08-19T14:08:25.000000000",569.97,557.0,12.08,13.19,1.0,0.0,229,6,0.01,0.02,-0.008,0.004,2215,1243,886.0,689936.3999999999,-5049.934200000001,-3069682.86924]
["2025-08-19T14:08:37.000000000",569.93,655.0,0.0,0.01,0.001,0.0,0,0,83.71,86.95,-0.999,0.0,0,4,0.0,691227.5,0.0,-3084894.87673]
["2025-08-19T14:08:49.000000000",569.98,610.0,0.0,0.01,0.001,0.0,26,0,39.0,41.68,-0.999,0.0,0,0,0.0,694729.6,0.0,-3100344.6521599996]
["2025-08-19T14:09:04.000000000",570.01,563.0,6.99,7.08,1.0,0.0,68,131,0.02,0.03,-0.02,0.014,3210,8089,4494.0,693023.2999999999,-25616.2494,-3092181.6978499996]
["2025-08-19T14:09:16.000000000",570.09,539.0,29.07,31.35,1.0,0.0,19,1,0.0,0.01,-0.002,0.0,1310,20,0.0,702062.5999999999,0.0,-3126695.0907600005]
["2025-08-19T14:09:28.000000000",570.115,615.0,0.0,0.01,0.001,0.0,82,0,44.01,46.66,-0.999,0.0,0,0,0.0,706289.9999999999,0.0,-3147748.5839799996]
["2025-08-19T14:09:41.000000000",570.115,493.0,75.08,78.56,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,111,0,0.0,706289.9999999999,0.0,-3147748.5839799996]
["2025-08-19T14:09:53.000000000",570.135,556.0,13.19,14.42,1.0,0.0,17,2,0.01,0.02,-0.008,0.004,1294,1496,517.6,703255.8999999999,-2951.01876,-3131599.328955001]
["2025-08-19T14:10:05.000000000",570.08,597.0,0.0,0.01,0.002,0.001,113,1,26.59,27.88,-0.998,0.001,0,1,11.3,704767.1,64.41904000000001,-3139199.6776]
["2025-08-19T14:10:17.000000000",570.09,580.0,0.0,0.01,0.004,0.003,9616,23585,9.87,9.94,-0.996,0.003,1974,4811,3476.9999999999995,705289.4999999999,13069.88334,-3141478.0945500014]
["2025-08-19T14:10:30.000000000",569.99,563.0,6.98,7.05,1.0,0.0,68,131,0.02,0.03,-0.02,0.014,3210,8089,4494.0,700801.4999999999,-25615.3506,-3126413.95967]
["2025-08-19T14:10:30.000000000",569.99,597.0,0.0,0.01,0.002,0.001,113,1,26.51,27.86,-0.998,0.001,0,1,11.3,700801.4999999999,64.40887000000001,-3126413.95967]
["2025-08-19T14:10:42.000000000",569.905,591.0,0.0,0.01,0.002,0.001,175,24,20.52,22.06,-0.998,0.001,0,0,17.5,700801.4999999999,99.733375,-3125947.7318649986]
["2025-08-19T14:10:54.000000000",569.82,580.0,0.0,0.01,0.004,0.003,9616,23585,10.15,10.23,-0.996,0.003,1974,4811,3476.9999999999995,688563.2999999999,13063.693320000002,-3071454.59058]
["2025-08-19T14:11:19.000000000",569.77,525.0,43.5,45.91,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,683967.3,0.0,-3049122.4456900004]
["2025-08-19T14:11:31.000000000",569.855,558.0,11.12,12.37,1.0,0.0,103,12,0.01,0.02,-0.009,0.005,2807,940,1403.5,683051.5,-7997.914925000001,-3046249.369735001]
["2025-08-19T14:11:31.000000000",569.855,580.0,0.0,0.01,0.004,0.003,9616,23586,10.11,10.2,-0.996,0.003,1974,4811,3476.9999999999995,683051.5,13064.49573,-3046249.369735001]
["2025-08-19T14:11:43.000000000",569.9,586.0,0.0,0.01,0.003,0.002,3877,619,16.07,16.16,-0.997,0.002,0,47,775.4000000000001,683051.5,4419.0046,-3046489.9243000005]
["2025-08-19T14:12:08.000000000",569.85,494.0,74.2,77.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,684426.2000000001,0.0,-3053205.0135000017]
["2025-08-19T14:12:08.000000000",569.85,585.0,0.0,0.01,0.003,0.002,2622,4602,15.11,15.18,-0.997,0.002,99,327,544.2,684426.2000000001,2875.4630999999995,-3053205.0135000017]
["2025-08-19T14:12:20.000000000",569.68,540.0,29.5,30.39,1.0,0.0,526,10,0.0,0.01,-0.002,0.001,1120,16,112.00000000000001,685028.3,-638.0416,-3055801.6885600006]
["2025-08-19T14:12:33.000000000",569.69,525.0,43.55,45.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,681830.7000000001,0.0,-3044144.7815900017]
["2025-08-19T14:12:45.000000000",569.61,563.0,6.59,6.68,1.0,0.0,68,131,0.02,0.03,-0.021,0.015,3210,8106,4815.0,677778.5999999999,-27426.7215,-3032761.991580001]
["2025-08-19T14:12:58.000000000",569.63,574.0,0.01,0.02,0.02,0.023,703,136139,4.35,4.43,-0.98,0.023,3719,127843,10170.599999999999,677778.5999999999,-39514.093839999994,-3032868.4771400006]
["2025-08-19T14:13:10.000000000",569.58,546.0,22.98,24.69,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,57,18.9,674236.2999999999,-107.65062,-3011180.9290199997]
["2025-08-19T14:13:23.000000000",569.62,596.0,0.0,0.01,0.002,0.001,126,0,25.69,26.75,-0.998,0.001,0,0,12.6,672866.3999999999,71.77212,-3007260.9419200006]
["2025-08-19T14:13:35.000000000",569.65,498.0,70.26,73.37,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,675570.0999999999,0.0,-3022809.558449999]
["2025-08-19T14:13:47.000000000",569.68,547.0,22.0,23.3,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,24,14.899999999999999,674894.8999999999,-84.88231999999998,-3016742.149039999]
["2025-08-19T14:13:59.000000000",569.65,499.0,69.25,72.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,674894.8999999999,0.0,-3016583.2839499987]
["2025-08-19T14:14:12.000000000",569.67,492.0,76.25,79.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,677349.9,0.0,-3032979.477329999]
["2025-08-19T14:14:24.000000000",569.665,552.0,17.04,18.69,1.0,0.0,19,12,0.01,0.02,-0.006,0.002,1095,2649,219.0,677283.6,-1247.56635,-3028366.48392]
["2025-08-19T14:14:24.000000000",569.665,599.0,0.0,0.01,0.002,0.001,91,0,28.24,30.46,-0.998,0.001,0,0,9.1,677283.6,51.83951499999999,-3028366.48392]
["2025-08-19T14:14:36.000000000",569.69,596.0,0.0,0.01,0.002,0.001,126,0,25.74,26.71,-0.998,0.001,0,0,12.6,682238.4999999999,71.78094,-3045786.628170001]
["2025-08-19T14:15:00.000000000",569.47,498.0,70.29,73.33,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,680990.4999999999,0.0,-3042449.8525300017]
["2025-08-19T14:15:12.000000000",569.44,541.0,27.68,29.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,165,43,16.5,671501.9999999999,-93.9576,-3007780.94112]
["2025-08-19T14:15:12.000000000",569.44,625.0,0.0,0.01,0.001,0.0,1,0,54.25,56.39,-0.999,0.0,0,0,0.0,671501.9999999999,0.0,-3007780.94112]
["2025-08-19T14:15:24.000000000",569.529,585.0,0.0,0.01,0.003,0.002,2622,4602,15.44,15.53,-0.997,0.002,99,334,544.2,672026.9999999999,2873.8433339999997,-3011909.693238001]
["2025-08-19T14:15:36.000000000",569.52,552.0,17.13,18.62,1.0,0.0,19,12,0.01,0.02,-0.006,0.003,1095,2649,328.5,674798.1,-1870.8732,-3020796.1576800006]
["2025-08-19T14:15:49.000000000",569.54,599.0,0.0,0.01,0.002,0.001,91,0,28.26,30.44,-0.998,0.001,0,0,9.1,673776.3999999999,51.82814,-3017602.8946400005]
["2025-08-19T14:16:01.000000000",569.52,590.0,0.0,0.01,0.002,0.001,5239,484,19.76,20.79,-0.998,0.001,18,16,525.6999999999999,672501.7,2973.46392,-3013186.2314400002]
["2025-08-19T14:16:13.000000000",569.55,582.0,0.0,0.01,0.004,0.002,4913,7444,12.39,12.48,-0.996,0.002,622,295,1107.0,672501.7,4887.8781,-3013344.95385]
["2025-08-19T14:16:25.000000000",569.59,541.0,27.71,29.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,165,43,16.5,679722.2,-93.98235000000001,-3047519.52666]
["2025-08-19T14:16:38.000000000",569.52,565.0,4.53,4.6,0.945,0.027,1719,1513,0.05,0.06,-0.048,0.036,3233,11150,16280.099999999999,678086.7999999999,-39852.162,-3035975.5742400005]
["2025-08-19T14:16:50.000000000",569.46,563.0,6.47,6.54,0.956,0.005,68,131,0.03,0.04,-0.027,0.019,3210,8108,6133.000000000001,668875.5999999997,-34537.749,-2995422.240600001]
["2025-08-19T14:17:02.000000000",569.47,546.0,23.18,24.55,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,57,18.9,669669.8999999998,-107.62983,-2997629.1467100014]
["2025-08-19T14:17:14.000000000",569.525,559.0,10.23,10.86,1.0,0.0,21,2,0.01,0.02,-0.01,0.006,1306,2611,783.6,669669.8999999998,-4462.7979,-2997918.6608249997]
["2025-08-19T14:17:27.000000000",569.505,568.0,1.76,1.78,0.778,0.15,123,11249,0.25,0.26,-0.223,0.15,5015,53180,77070.0,674314.6999999998,-417902.769,-3020979.7073549996]
["2025-08-19T14:17:39.000000000",569.44,542.0,27.12,28.52,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,233,0,23.3,666965.7,-132.67952000000002,-2990050.2878400013]
["2025-08-19T14:17:39.000000000",569.44,660.0,0.0,0.01,0.001,0.0,5,0,88.86,91.36,-0.999,0.0,0,12,0.0,666965.7,0.0,-2990050.2878400013]
["2025-08-19T14:18:04.000000000",569.42,494.0,74.36,77.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,660228.7999999998,0.0,-2993708.5674000005]
["2025-08-19T14:18:04.000000000",569.42,563.0,6.42,6.5,0.955,0.005,68,131,0.03,0.04,-0.027,0.019,3210,8108,6133.000000000001,660228.7999999998,-34535.323,-2993708.5674000005]
["2025-08-19T14:18:16.000000000",569.45,553.0,16.15,16.97,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,636,531,190.8,660228.7999999998,-1086.5106,-2993866.2915000003]
["2025-08-19T14:18:28.000000000",569.47,605.0,0.0,0.01,0.002,0.0,61,0,34.38,36.33,-0.998,0.0,0,0,0.0,664529.8999999998,0.0,-3010638.119390002]
["2025-08-19T14:18:40.000000000",569.43,568.0,1.69,1.72,0.769,0.156,123,11266,0.26,0.27,-0.232,0.156,5015,53669,80152.8,666009.1999999998,-434561.64336000005,-3018197.6611200008]
["2025-08-19T14:18:52.000000000",569.48,595.0,0.0,0.01,0.002,0.001,2744,8,24.83,25.85,-0.998,0.001,4,7,274.8,668972.0999999999,1560.3752000000002,-3023363.055719999]
["2025-08-19T14:19:05.000000000",569.51,630.0,0.0,0.01,0.001,0.0,111,1,58.67,61.63,-0.999,0.0,0,0,0.0,667134.2999999998,0.0,-3018424.0718699996]
["2025-08-19T14:19:17.000000000",569.47,499.0,69.38,72.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,667134.2999999998,0.0,-3018212.0703900014]
["2025-08-19T14:19:29.000000000",569.43,557.0,12.19,12.95,1.0,0.0,229,6,0.01,0.02,-0.008,0.004,2215,1244,886.0,671882.3999999997,-5045.1498,-3039795.0021600006]
["2025-08-19T14:19:41.000000000",569.425,605.0,0.0,0.01,0.002,0.0,61,0,34.42,36.28,-0.998,0.0,0,0,0.0,668267.5999999997,0.0,-3028581.3870499986]
["2025-08-19T14:19:53.000000000",569.46,579.0,0.0,0.01,0.004,0.004,4537,18752,9.49,9.58,-0.996,0.004,808,1549,2138.0,668405.1999999998,8494.06536,-3025935.0463200007]
["2025-08-19T14:20:05.000000000",569.36,584.0,0.0,0.01,0.003,0.002,4008,6314,14.6,14.68,-0.997,0.002,21,127,805.8,667738.0999999999,4540.07664,-3027084.997199999]
["2025-08-19T14:20:18.000000000",569.49,499.0,69.43,72.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,671764.3999999998,0.0,-3041331.73152]
["2025-08-19T14:20:18.000000000",569.49,630.0,0.0,0.01,0.001,0.0,111,1,58.7,61.6,-0.999,0.0,0,0,0.0,671764.3999999998,0.0,-3041331.73152]
["2025-08-19T14:20:30.000000000",569.435,583.0,0.0,0.01,0.003,0.002,4129,10051,13.51,13.59,-0.997,0.002,189,92,863.6000000000001,671764.3999999998,4487.147800000001,-3041038.0068799993]
["2025-08-19T14:20:55.000000000",569.39,520.0,48.85,50.59,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,71,1,0.0,670285.9999999998,0.0,-3040416.19542]
["2025-08-19T14:21:07.000000000",569.35,561.0,8.06,8.79,1.0,0.0,20,3,0.02,0.03,-0.018,0.011,2341,3939,2575.1,662974.2999999998,-14661.33185,-3011364.4574499987]
["2025-08-19T14:21:07.000000000",569.35,579.0,0.0,0.01,0.004,0.003,4537,18753,9.59,9.67,-0.996,0.003,808,1549,1603.5,662974.2999999998,6369.318450000001,-3011364.4574499987]
["2025-08-19T14:21:19.000000000",569.325,589.0,0.0,0.01,0.002,0.001,1298,37,19.2,19.95,-0.998,0.001,2,1,130.0,670694.4999999997,737.8452000000001,-3040225.6742250007]
["2025-08-19T14:21:44.000000000",569.44,493.0,75.04,78.23,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,111,0,0.0,676189.2999999998,0.0,-3064995.4251200007]
["2025-08-19T14:21:44.000000000",569.44,572.0,0.04,0.05,0.062,0.073,302,186424,2.58,2.64,-0.938,0.073,6461,115436,49369.899999999994,676189.2999999998,-256024.21008000002,-3064995.4251200007]
["2025-08-19T14:21:56.000000000",569.44,568.0,1.66,1.7,0.776,0.157,123,11345,0.24,0.25,-0.224,0.158,5015,54182,81168.1,679585.1999999998,-440210.71696000005,-3076881.346240001]
["2025-08-19T14:22:08.000000000",569.44,520.0,48.91,50.53,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,71,1,0.0,678170.8999999998,0.0,-3077584.6046400005]
["2025-08-19T14:22:20.000000000",569.41,566.0,3.46,3.52,0.924,0.054,58,1013,0.07,0.08,-0.072,0.059,5864,20372,34910.8,669495.8999999997,-195218.80204,-3039102.3130299994]
["2025-08-19T14:22:32.000000000",569.4,573.0,0.02,0.03,0.033,0.037,358,136359,3.6,3.66,-0.967,0.037,3370,125186,13793.6,669495.8999999997,-63456.213599999995,-3039048.940199999]
["2025-08-19T14:22:44.000000000",569.44,549.0,19.15,21.3,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,3386,25.4,671410.2999999997,-144.63776000000001,-3052795.742560001]
["2025-08-19T14:22:56.000000000",569.37,493.0,74.67,78.34,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,111,0,0.0,675303.1999999997,0.0,-3069621.706199999]
["2025-08-19T14:23:09.000000000",569.38,505.0,62.7,66.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,674600.8999999997,0.0,-3070029.2037800006]
["2025-08-19T14:23:21.000000000",569.35,546.0,22.15,24.26,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,57,18.9,676911.2999999997,-107.60715,-3077382.86735]
["2025-08-19T14:23:21.000000000",569.35,640.0,0.0,0.01,0.001,0.0,0,0,68.66,72.36,-0.999,0.0,0,0,0.0,676911.2999999997,0.0,-3077382.86735]
["2025-08-19T14:23:33.000000000",569.38,590.0,0.0,0.01,0.002,0.001,5239,484,19.42,21.89,-0.998,0.001,18,16,525.6999999999999,676911.2999999997,2972.73298,-3077545.0197800007]
["2025-08-19T14:23:57.000000000",569.35,551.0,17.08,19.37,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,559,2122,111.80000000000001,679156.9999999998,-636.5333,-3088548.3901999993]
["2025-08-19T14:23:57.000000000",569.35,610.0,0.0,0.01,0.001,0.0,26,0,38.66,42.36,-0.999,0.0,0,0,0.0,679156.9999999998,0.0,-3088548.3901999993]
["2025-08-19T14:24:10.000000000",569.39,595.0,0.0,0.01,0.002,0.001,2744,8,24.37,26.85,-0.998,0.001,4,7,274.8,676516.5999999997,1560.1286,-3082458.8142399997]
["2025-08-19T14:24:22.000000000",569.365,585.0,0.0,0.01,0.003,0.002,2622,4602,14.74,16.59,-0.997,0.002,99,334,544.2,677200.8999999998,2873.01579,-3078906.714475001]
["2025-08-19T14:24:46.000000000",569.35,540.0,27.78,31.29,1.0,0.0,526,11,0.0,0.01,-0.002,0.001,1120,16,112.00000000000001,677714.6999999998,-637.6720000000001,-3081610.8604499996]
["2025-08-19T14:24:46.000000000",569.35,640.0,0.0,0.01,0.001,0.0,0,0,68.69,72.35,-0.999,0.0,0,0,0.0,677714.6999999998,0.0,-3081610.8604499996]
["2025-08-19T14:24:58.000000000",569.34,584.0,0.0,0.01,0.003,0.002,4008,6364,14.28,14.95,-0.997,0.002,21,162,805.8,673301.9999999998,4539.91716,-3056959.53936]
["2025-08-19T14:25:11.000000000",569.37,591.0,0.0,0.01,0.002,0.001,175,24,20.45,22.79,-0.998,0.001,0,0,17.5,676167.6999999997,99.63975,-3075064.3140299986]
["2025-08-19T14:25:23.000000000",569.33,520.0,47.72,51.3,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,71,1,0.0,675775.1999999997,0.0,-3072817.481159999]
["2025-08-19T14:25:35.000000000",569.42,589.0,0.0,0.01,0.002,0.001,1298,37,18.55,20.82,-0.998,0.001,2,1,130.0,681589.5999999999,737.96832,-3098822.3605600004]
["2025-08-19T14:25:48.000000000",569.545,585.0,0.0,0.01,0.003,0.002,2622,4602,15.4,15.5,-0.997,0.002,99,334,544.2,681589.5999999999,2873.9240699999996,-3099502.6190600004]
["2025-08-19T14:26:00.000000000",569.585,540.0,27.83,31.2,1.0,0.0,526,11,0.0,0.01,-0.002,0.001,1120,16,112.00000000000001,685798.4999999998,-637.9352000000001,-3113533.307615]
["2025-08-19T14:26:12.000000000",569.605,568.0,1.79,1.81,0.806,0.152,123,12055,0.19,0.2,-0.195,0.152,5015,55435,78097.6,687466.0999999999,-423549.16432,-3120785.4806949995]
["2025-08-19T14:26:24.000000000",569.53,562.0,6.29,7.91,1.0,0.0,34,2,0.02,0.03,-0.019,0.013,3150,4208,4094.9999999999995,693450.9999999998,-23322.253499999995,-3149715.04328]
["2025-08-19T14:26:36.000000000",569.52,551.0,17.29,19.26,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,559,2122,111.80000000000001,689724.5999999999,-636.7233600000001,-3131780.22864]
["2025-08-19T14:26:36.000000000",569.52,630.0,0.0,0.01,0.001,0.0,111,1,58.68,62.35,-0.999,0.0,0,0,0.0,689724.5999999999,0.0,-3131780.22864]
["2025-08-19T14:27:01.000000000",569.46,515.0,52.76,56.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,3,0.0,687556.4999999999,0.0,-3119443.2256200016]
["2025-08-19T14:27:13.000000000",569.43,551.0,17.36,19.22,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,559,2122,111.80000000000001,687458.8999999998,-636.62274,-3122850.3536700006]
["2025-08-19T14:27:13.000000000",569.43,655.0,0.0,0.01,0.001,0.0,0,0,83.69,87.25,-0.999,0.0,0,4,0.0,687458.8999999998,0.0,-3122850.3536700006]
["2025-08-19T14:27:38.000000000",569.28,497.0,70.7,74.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,671681.0999999999,0.0,-3058872.9436799996]
["2025-08-19T14:27:38.000000000",569.28,562.0,6.39,7.84,1.0,0.0,34,2,0.02,0.03,-0.019,0.013,3150,4208,4094.9999999999995,671681.0999999999,-23312.015999999996,-3058872.9436799996]
["2025-08-19T14:27:50.000000000",569.28,556.0,12.38,13.75,1.0,0.0,17,2,0.01,0.02,-0.008,0.004,1294,1500,517.6,671681.0999999999,-2946.59328,-3058872.9436799996]
["2025-08-19T14:28:03.000000000",569.34,600.0,0.0,0.01,0.002,0.001,351,130,28.86,32.17,-0.998,0.001,1,60,35.2,675734.3999999999,199.269,-3076700.8345199996]
["2025-08-19T14:28:27.000000000",569.41,515.0,52.81,56.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,3,0.0,685276.1999999997,0.0,-3117461.6701799994]
["2025-08-19T14:28:27.000000000",569.41,551.0,17.43,19.16,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,559,2122,111.80000000000001,685276.1999999997,-636.60038,-3117461.6701799994]
["2025-08-19T14:28:40.000000000",569.42,650.0,0.0,0.01,0.001,0.0,20,0,78.86,82.27,-0.999,0.0,0,0,0.0,692119.5999999997,0.0,-3140659.92564]
["2025-08-19T14:28:52.000000000",569.41,573.0,0.02,0.03,0.033,0.038,358,136525,3.57,3.64,-0.967,0.038,3370,125206,14166.399999999998,691098.4999999999,-65172.39096,-3146508.9825099995]
["2025-08-19T14:29:05.000000000",569.38,556.0,12.4,13.71,1.0,0.0,17,2,0.01,0.02,-0.008,0.004,1294,1500,517.6,691098.4999999999,-2947.1108799999997,-3146343.205180001]
["2025-08-19T14:29:05.000000000",569.38,645.0,0.0,0.01,0.001,0.0,1,0,73.86,77.27,-0.999,0.0,0,0,0.0,691098.4999999999,0.0,-3146343.205180001]
["2025-08-19T14:29:29.000000000",569.37,594.0,0.0,0.01,0.002,0.001,981,0,23.69,25.56,-0.998,0.001,0,1,98.1,683594.9999999997,558.55197,-3107065.754879999]
["2025-08-19T14:29:42.000000000",569.34,587.0,0.0,0.01,0.003,0.001,1838,92,16.68,18.56,-0.997,0.001,9,9,184.7,684210.7999999998,1041.32286,-3111415.7716800002]
["2025-08-19T14:29:54.000000000",569.38,498.0,69.68,73.14,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,688513.4999999998,0.0,-3132409.3378200005]
["2025-08-19T14:30:07.000000000",569.39,570.0,0.36,0.37,0.347,0.235,906,129723,0.97,0.99,-0.653,0.235,10975,165707,279203.5,689857.9999999997,-1347299.15885,-3139191.6950600003]
["2025-08-19T14:30:19.000000000",569.3,567.0,2.41,2.44,0.883,0.096,157,5183,0.11,0.12,-0.117,0.098,2118,35770,22263.600000000002,689857.9999999997,-109585.69559999999,-3138695.5022000005]
["2025-08-19T14:30:19.000000000",569.3,598.0,0.0,0.01,0.002,0.001,1289,0,27.33,30.15,-0.998,0.001,0,1,128.9,689857.9999999997,733.8277,-3138695.5022000005]
["2025-08-19T14:30:32.000000000",569.4,655.0,0.0,0.01,0.001,0.0,0,0,83.87,87.26,-0.999,0.0,0,4,0.0,692627.3999999998,0.0,-3152976.200399999]
["2025-08-19T14:30:44.000000000",569.38,578.0,0.0,0.01,0.005,0.004,5514,50046,8.61,8.7,-0.995,0.004,2114,2455,3051.2,691427.3999999998,7743.568000000002,-3146655.794800001]
["2025-08-19T14:31:09.000000000",569.34,547.0,21.45,22.67,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,24,14.899999999999999,693148.7999999997,-84.83166,-3153159.78048]
["2025-08-19T14:31:21.000000000",569.34,492.0,75.69,79.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,693148.7999999997,0.0,-3153159.78048]
["2025-08-19T14:31:21.000000000",569.34,575.0,0.0,0.01,0.007,0.008,4767,187459,5.63,5.7,-0.993,0.008,6182,81695,8759.2,693148.7999999997,-6444.928800000001,-3153159.78048]
["2025-08-19T14:31:34.000000000",569.5,567.0,2.58,2.62,0.881,0.098,157,5188,0.1,0.11,-0.119,0.1,2118,35907,22718.600000000002,690948.2999999998,-111857.77300000002,-3144196.4015]
["2025-08-19T14:31:46.000000000",569.45,558.0,10.65,11.86,1.0,0.0,103,12,0.01,0.02,-0.009,0.005,2807,940,1403.5,703451.4999999999,-7992.230750000001,-3196425.920449999]
["2025-08-19T14:31:58.000000000",569.385,589.0,0.0,0.01,0.002,0.001,1298,37,18.82,20.4,-0.998,0.001,2,1,130.0,696647.0999999997,737.92296,-3167988.1056450014]
["2025-08-19T14:32:10.000000000",569.38,572.0,0.04,0.05,0.062,0.071,302,188923,2.64,2.7,-0.938,0.071,6461,115548,48017.299999999996,695456.4999999998,-248983.61081999994,-3165790.948460001]
["2025-08-19T14:32:22.000000000",569.35,552.0,16.43,17.89,1.0,0.0,19,12,0.01,0.02,-0.006,0.003,1095,2649,328.5,693179.1999999997,-1870.31475,-3155394.6349999993]
["2025-08-19T14:32:34.000000000",569.44,492.0,75.71,79.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,693179.1999999997,0.0,-3155893.424000001]
["2025-08-19T14:32:46.000000000",569.5,520.0,47.93,51.05,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,71,1,0.0,700740.1999999997,0.0,-3188390.1709999996]
["2025-08-19T14:32:58.000000000",569.519,545.0,23.52,24.82,1.0,0.0,145,7,0.0,0.01,-0.002,0.001,283,119,28.300000000000004,706989.0999999999,-161.17387700000003,-3211973.8257189994]
["2025-08-19T14:32:58.000000000",569.519,655.0,0.0,0.01,0.001,0.0,0,0,83.89,87.21,-0.999,0.0,0,4,0.0,706989.0999999999,0.0,-3211973.8257189994]
["2025-08-19T14:33:11.000000000",569.42,589.0,0.0,0.01,0.002,0.001,1298,37,18.88,20.31,-0.998,0.001,2,1,130.0,702735.6999999998,737.96832,-3192384.33018]
["2025-08-19T14:33:23.000000000",569.42,594.0,0.0,0.01,0.002,0.001,981,0,23.8,25.45,-0.998,0.001,0,1,98.1,702754.2999999997,558.60102,-3194615.3177400003]
["2025-08-19T14:33:47.000000000",569.36,515.0,52.92,56.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,3,0.0,701832.7999999998,0.0,-3190934.8486399995]
["2025-08-19T14:33:47.000000000",569.36,594.0,0.0,0.01,0.002,0.001,981,0,23.82,25.43,-0.998,0.001,0,1,98.1,701832.7999999998,558.54216,-3190934.8486399995]
["2025-08-19T14:34:00.000000000",569.315,588.0,0.0,0.01,0.003,0.001,7501,21,17.72,19.45,-0.997,0.001,2,2,750.3,696668.9999999998,4269.293185000001,-3169027.0455899998]
["2025-08-19T14:34:24.000000000",569.21,539.0,28.94,32.03,1.0,0.0,19,1,0.0,0.01,-0.002,0.0,1310,20,0.0,688934.7,0.0,-3140695.295190002]
["2025-08-19T14:34:24.000000000",569.21,655.0,0.0,0.01,0.001,0.0,0,0,83.91,87.19,-0.999,0.0,0,4,0.0,688934.7,0.0,-3140695.295190002]
["2025-08-19T14:34:36.000000000",569.195,583.0,0.0,0.01,0.003,0.002,4129,10051,13.78,13.87,-0.997,0.002,189,93,863.6000000000001,688934.7,4485.256600000001,-3140612.530605001]
["2025-08-19T14:34:49.000000000",569.2,594.0,0.0,0.01,0.002,0.001,981,0,23.84,25.39,-0.998,0.001,0,1,98.1,683518.6999999997,558.3852,-3113050.994799999]
["2025-08-19T14:35:14.000000000",569.29,497.0,70.68,74.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,694014.1999999998,0.0,-3164224.2622600007]
["2025-08-19T14:35:14.000000000",569.29,577.0,0.0,0.01,0.005,0.005,5820,87242,7.69,7.75,-0.995,0.005,5214,12789,5517.0,694014.1999999998,1724.9487000000006,-3164224.2622600007]
["2025-08-19T14:35:26.000000000",569.29,556.0,12.64,13.75,1.0,0.0,17,2,0.01,0.02,-0.008,0.004,1294,1501,517.6,695886.4999999998,-2946.6450400000003,-3166569.1677699997]
["2025-08-19T14:35:39.000000000",569.25,539.0,28.98,31.99,1.0,0.0,19,1,0.0,0.01,-0.002,0.0,1310,20,0.0,690234.9999999998,0.0,-3147648.5205]
["2025-08-19T14:35:51.000000000",569.27,571.0,0.1,0.11,0.133,0.137,241,158396,1.82,1.86,-0.867,0.137,2671,122586,39894.4,690234.9999999998,-189515.6757,-3147759.10982]
["2025-08-19T14:36:04.000000000",569.24,577.0,0.0,0.01,0.005,0.005,5820,87242,7.72,7.79,-0.995,0.005,5214,12794,5517.0,694365.4999999999,1724.7972000000007,-3164510.469399999]
["2025-08-19T14:36:16.000000000",569.225,554.0,15.19,15.27,1.0,0.0,89,36,0.01,0.02,-0.007,0.003,760,1450,228.00000000000003,688035.5999999999,-1297.8330000000003,-3137307.4949500007]
["2025-08-19T14:36:16.000000000",569.225,625.0,0.0,0.01,0.001,0.0,1,0,54.02,57.05,-0.999,0.0,0,0,0.0,688035.5999999999,0.0,-3137307.4949500007]
["2025-08-19T14:36:41.000000000",569.1,530.0,38.06,40.95,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,284,2,0.0,677527.7999999999,0.0,-3087867.1698000003]
["2025-08-19T14:36:53.000000000",569.08,550.0,18.82,19.65,1.0,0.0,84,11,0.01,0.02,-0.006,0.002,493,6071,98.6,677527.7999999999,-561.11288,-3087758.65224]
["2025-08-19T14:37:05.000000000",569.12,560.0,7.82,9.69,1.0,0.0,179,101,0.01,0.02,-0.011,0.007,5243,6733,3670.1,670345.6,-20887.273119999998,-3052980.4985600007]
["2025-08-19T14:37:05.000000000",569.12,594.0,0.0,0.01,0.002,0.001,981,0,23.7,26.21,-0.998,0.001,0,1,98.1,670345.6,558.30672,-3052980.4985600007]
["2025-08-19T14:37:18.000000000",569.11,561.0,6.89,8.99,1.0,0.0,20,3,0.01,0.02,-0.012,0.009,2341,3954,2106.9,679583.2999999998,-11990.578590000003,-3095632.2999700005]
["2025-08-19T14:37:31.000000000",569.066,635.0,0.0,0.01,0.001,0.0,0,0,63.84,67.26,-0.999,0.0,0,0,0.0,678604.1999999998,0.0,-3091091.395287999]
["2025-08-19T14:37:44.000000000",569.08,599.0,0.0,0.01,0.002,0.001,91,0,27.87,31.3,-0.998,0.001,0,0,9.1,673039.7999999998,51.786280000000005,-3071195.00976]
["2025-08-19T14:38:08.000000000",569.1,530.0,37.68,41.14,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,284,2,0.0,688826.7999999998,0.0,-3140053.6398000005]
["2025-08-19T14:38:08.000000000",569.1,550.0,18.63,20.33,1.0,0.0,84,11,0.0,0.01,-0.002,0.001,493,6271,49.3,688826.7999999998,-280.5663,-3140053.6398000005]
["2025-08-19T14:38:33.000000000",569.12,489.0,78.68,82.09,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,10,0,0.0,682979.9999999998,0.0,-3112483.1328000007]
["2025-08-19T14:38:33.000000000",569.12,572.0,0.03,0.04,0.048,0.057,302,190487,2.89,2.95,-0.952,0.057,6461,115598,38549.1,682979.9999999998,-199796.97455999997,-3112483.1328000007]
["2025-08-19T14:38:45.000000000",569.11,596.0,0.0,0.01,0.002,0.001,126,0,25.76,27.54,-0.998,0.001,0,0,12.6,685866.5999999999,71.70786,-3126772.2918400005]
["2025-08-19T14:38:58.000000000",569.08,492.0,75.68,79.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,685440.7999999998,0.0,-3125311.10328]
["2025-08-19T14:39:10.000000000",569.074,593.0,0.0,0.01,0.002,0.001,346,3,22.83,24.9,-0.998,0.001,0,1,34.6,685440.7999999998,196.899604,-3125278.152083999]
["2025-08-19T14:39:23.000000000",569.04,590.0,0.0,0.01,0.002,0.001,5239,486,19.78,22.08,-0.998,0.001,18,16,525.6999999999999,679167.6999999997,2970.95784,-3102952.92744]
["2025-08-19T14:39:35.000000000",569.045,497.0,70.69,73.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,682469.3999999999,0.0,-3109053.6095299996]
["2025-08-19T14:39:47.000000000",569.02,573.0,0.01,0.02,0.021,0.026,358,138474,3.88,4.02,-0.979,0.026,3370,125440,9692.8,678103.5999999997,-44561.09423999999,-3096310.9495999995]
["2025-08-19T14:40:00.000000000",569.03,566.0,3.08,3.14,0.919,0.063,58,1034,0.07,0.08,-0.078,0.068,5864,20790,40240.6,677621.1999999998,-224822.61494,-3095187.472299999]
["2025-08-19T14:40:12.000000000",569.15,556.0,11.96,13.52,1.0,0.0,17,2,0.01,0.02,-0.008,0.004,1294,1501,517.6,688665.7999999999,-2945.9204,-3141076.2435000003]
["2025-08-19T14:40:12.000000000",569.15,650.0,0.0,0.01,0.001,0.0,20,0,79.05,82.29,-0.999,0.0,0,0,0.0,688665.7999999999,0.0,-3141076.2435000003]
["2025-08-19T14:40:24.000000000",569.1,584.0,0.0,0.01,0.003,0.002,4008,6364,14.84,14.95,-0.997,0.002,21,262,805.8,688665.7999999999,4538.0034000000005,-3140800.2990000006]
["2025-08-19T14:40:37.000000000",569.2,561.0,7.25,8.59,1.0,0.0,20,3,0.01,0.02,-0.012,0.009,2341,3957,2106.9,686795.2999999999,-11992.474800000002,-3131035.438]
["2025-08-19T14:41:02.000000000",569.29,491.0,76.7,79.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,701137.9999999999,0.0,-3196767.15582]
["2025-08-19T14:41:02.000000000",569.29,578.0,0.0,0.01,0.005,0.004,5514,50065,8.67,8.75,-0.995,0.004,2114,2551,3051.2,701137.9999999999,7742.344,-3196767.15582]
["2025-08-19T14:41:14.000000000",569.24,566.0,3.26,3.32,0.929,0.054,58,1039,0.06,0.07,-0.068,0.06,5864,20799,35497.2,696357.8999999998,-198498.54192,-3173218.702919999]
["2025-08-19T14:41:27.000000000",569.265,561.0,7.28,8.58,1.0,0.0,20,3,0.01,0.02,-0.012,0.008,2341,3957,1872.8000000000002,698991.6999999997,-10661.194920000002,-3186935.0352449976]
["2025-08-19T14:41:40.000000000",569.24,620.0,0.0,0.01,0.001,0.0,119,10,49.38,52.26,-0.999,0.0,0,0,0.0,698991.6999999997,0.0,-3186795.0769199994]
["2025-08-19T14:41:52.000000000",569.24,544.0,24.02,26.0,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,159,5,15.9,695169.0999999999,-90.50916000000001,-3168195.7291599987]
["2025-08-19T14:42:05.000000000",569.22,539.0,28.77,31.91,1.0,0.0,19,1,0.0,0.01,-0.002,0.0,1310,20,0.0,694642.3999999999,0.0,-3166722.2725200006]
["2025-08-19T14:42:17.000000000",569.2,496.0,71.72,74.92,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2316,0,0.0,696967.5999999999,0.0,-3178232.9328000005]
["2025-08-19T14:42:29.000000000",569.28,577.0,0.0,0.01,0.005,0.005,5820,87271,7.7,7.76,-0.995,0.005,5214,12803,5517.0,704849.8999999997,1724.9184000000005,-3215544.49248]
["2025-08-19T14:42:42.000000000",569.235,544.0,24.02,25.99,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,159,5,15.9,700057.9999999999,-90.50836500000001,-3192695.66778]
["2025-08-19T14:42:54.000000000",569.22,490.0,77.73,81.13,1.0,0.0,1,36,0.0,0.01,-0.001,0.0,51,0,0.0,700057.9999999999,0.0,-3192611.53656]
["2025-08-19T14:42:54.000000000",569.22,588.0,0.0,0.01,0.003,0.001,7501,21,17.87,19.38,-0.997,0.001,2,2,750.3,700057.9999999999,4268.580780000001,-3192611.53656]
["2025-08-19T14:43:06.000000000",569.2,597.0,0.0,0.01,0.002,0.001,113,1,26.96,28.52,-0.998,0.001,0,1,11.3,699117.8999999999,64.31960000000001,-3188781.9163999995]
["2025-08-19T14:43:32.000000000",569.06,510.0,57.68,61.1,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,683687.1999999997,0.0,-3123576.0305999997]
["2025-08-19T14:43:44.000000000",568.98,495.0,72.75,75.95,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,2399,0,0.0,677247.4999999998,0.0,-3088334.1101399995]
["2025-08-19T14:43:44.000000000",568.98,576.0,0.0,0.01,0.006,0.006,2871,129000,7.0,7.06,-0.994,0.006,8244,34860,6669.0,677247.4999999998,-18342.777240000003,-3088334.1101399995]
["2025-08-19T14:43:57.000000000",568.841,605.0,0.0,0.01,0.002,0.0,61,0,34.62,37.2,-0.998,0.0,0,0,0.0,677247.4999999998,0.0,-3087579.639963]
["2025-08-19T14:44:09.000000000",568.88,660.0,0.0,0.01,0.001,0.0,5,0,89.21,92.14,-0.999,0.0,0,12,0.0,654960.7999999997,0.0,-2982553.645760001]
["2025-08-19T14:44:21.000000000",568.995,578.0,0.0,0.01,0.005,0.004,5514,50074,8.99,9.04,-0.995,0.004,2114,2557,3051.2,662906.8999999998,7738.332000000002,-3021525.613575]
["2025-08-19T14:44:34.000000000",569.04,593.0,0.0,0.01,0.002,0.001,346,3,23.12,24.45,-0.998,0.001,0,1,34.6,671078.4999999998,196.88784,-3058722.5863200007]
["2025-08-19T14:44:58.000000000",569.01,492.0,75.75,78.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,674846.8999999997,0.0,-3081828.1482299995]
["2025-08-19T14:44:58.000000000",569.01,576.0,0.0,0.01,0.006,0.006,2871,129002,6.94,7.01,-0.994,0.006,8244,34861,6669.0,674846.8999999997,-18343.74438,-3081828.1482299995]
["2025-08-19T14:45:11.000000000",569.04,551.0,17.12,18.49,1.0,0.0,7,1,0.01,0.02,-0.006,0.002,559,2189,111.80000000000001,674846.8999999997,-636.18672,-3081990.6319199996]
["2025-08-19T14:45:23.000000000",569.06,559.0,9.54,10.32,1.0,0.0,21,21,0.01,0.02,-0.01,0.006,1306,2772,783.6,673645.2999999998,-4459.15416,-3074013.7498999997]
["2025-08-19T14:45:36.000000000",569.04,589.0,0.0,0.01,0.002,0.001,1298,37,19.06,20.43,-0.998,0.001,2,1,130.0,674871.7999999998,737.47584,-3079547.7432000004]
["2025-08-19T14:45:48.000000000",569.09,542.0,26.2,27.46,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,233,0,23.3,676401.7999999999,-132.59797,-3081371.9504000004]
["2025-08-19T14:46:00.000000000",569.005,540.0,27.95,30.75,1.0,0.0,526,11,0.0,0.01,-0.002,0.001,1120,17,112.00000000000001,667791.9999999998,-637.2856,-3044691.130519999]
["2025-08-19T14:46:00.000000000",569.005,600.0,0.0,0.01,0.002,0.001,351,130,29.25,32.13,-0.998,0.001,1,60,35.2,667791.9999999998,199.15175,-3044691.130519999]
["2025-08-19T14:46:25.000000000",569.0,525.0,42.88,45.74,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,672363.7999999999,0.0,-3067390.236000001]
["2025-08-19T14:46:37.000000000",568.89,544.0,24.17,25.85,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,159,5,15.9,668027.6999999997,-90.45351000000001,-3051610.724610001]
["2025-08-19T14:46:37.000000000",568.89,655.0,0.0,0.01,0.001,0.0,0,0,84.23,87.25,-0.999,0.0,0,4,0.0,668027.6999999997,0.0,-3051610.724610001]
["2025-08-19T14:46:49.000000000",568.81,587.0,0.0,0.01,0.003,0.001,1838,93,17.48,18.48,-0.997,0.001,9,9,184.7,656425.2999999998,1040.35349,-2992279.041949998]
["2025-08-19T14:47:13.000000000",568.94,535.0,32.9,35.72,1.0,0.0,101,6,0.0,0.01,-0.001,0.0,3230,36,0.0,645445.8999999998,0.0,-2923557.928700002]
["2025-08-19T14:47:26.000000000",568.845,498.0,69.62,72.78,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,669503.5999999997,0.0,-3059920.7847900004]
["2025-08-19T14:47:26.000000000",568.845,589.0,0.0,0.01,0.002,0.001,1298,43,19.07,20.48,-0.998,0.001,2,1,130.0,669503.5999999997,737.2231200000001,-3059920.7847900004]
["2025-08-19T14:47:38.000000000",568.885,520.0,47.91,49.36,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,71,1,0.0,659645.9999999998,0.0,-3005975.82453]
["2025-08-19T14:47:50.000000000",568.89,535.0,32.92,35.71,1.0,0.0,101,6,0.0,0.01,-0.001,0.0,3230,36,0.0,665083.4999999998,0.0,-3031122.720150002]
["2025-08-19T14:48:02.000000000",568.93,620.0,0.0,0.01,0.001,0.0,119,10,49.52,52.12,-0.999,0.0,0,0,0.0,669819.6999999998,0.0,-3056013.7532299994]
["2025-08-19T14:48:14.000000000",568.89,574.0,0.01,0.02,0.018,0.018,703,137717,5.08,5.16,-0.982,0.018,3719,128020,7959.5999999999985,666014.6999999997,-30883.900319999997,-3044264.079150002]
["2025-08-19T14:48:27.000000000",568.92,585.0,0.0,0.01,0.003,0.002,2622,4602,16.04,16.19,-0.997,0.002,99,336,544.2,666014.6999999997,2870.7703199999996,-3044424.6162]
["2025-08-19T14:48:27.000000000",568.92,605.0,0.0,0.01,0.002,0.0,61,0,34.71,37.12,-0.998,0.0,0,0,0.0,666014.6999999997,0.0,-3044424.6162]
["2025-08-19T14:48:51.000000000",568.845,566.0,2.88,2.98,0.91,0.072,58,1050,0.08,0.09,-0.088,0.077,5864,21437,45570.4,660000.5999999999,-254473.94844000004,-3008071.7007300006]
["2025-08-19T14:49:04.000000000",568.79,543.0,25.28,26.36,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,55,10,5.5,656242.3999999997,-31.28345,-2989077.9060800006]
["2025-08-19T14:49:04.000000000",568.79,615.0,0.0,0.01,0.001,0.0,82,0,44.32,47.07,-0.999,0.0,0,0,0.0,656242.3999999997,0.0,-2989077.9060800006]
["2025-08-19T14:49:32.000000000",568.85,557.0,11.38,12.34,1.0,0.0,229,6,0.01,0.02,-0.009,0.005,2215,1245,1107.5,657356.1999999998,-6300.01375,-2993042.9567999993]
["2025-08-19T14:49:45.000000000",568.81,545.0,23.53,24.21,1.0,0.0,145,7,0.0,0.01,-0.002,0.001,283,119,28.300000000000004,654513.4999999997,-160.97323,-2980237.3342499984]
["2025-08-19T14:49:58.000000000",568.78,535.0,32.96,35.67,1.0,0.0,101,6,0.0,0.01,-0.001,0.0,3230,36,0.0,654513.4999999997,0.0,-2980080.1515000006]
["2025-08-19T14:49:58.000000000",568.78,588.0,0.0,0.01,0.003,0.001,7501,21,18.7,19.49,-0.997,0.001,2,2,750.3,654513.4999999997,4265.281220000001,-2980080.1515000006]
["2025-08-19T14:50:10.000000000",568.77,565.0,3.8,3.86,0.94,0.039,1719,1555,0.05,0.06,-0.055,0.047,3233,12162,21899.2,653991.7999999996,-48294.260700000006,-2977389.2332199994]
["2025-08-19T14:50:35.000000000",568.91,499.0,68.48,71.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,668837.5999999999,0.0,-3049379.21858]
["2025-08-19T14:50:35.000000000",568.91,546.0,22.23,24.12,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,57,18.9,668837.5999999999,-107.52399,-3049379.21858]
["2025-08-19T14:50:47.000000000",568.935,573.0,0.01,0.02,0.021,0.025,358,139516,3.93,4.11,-0.979,0.025,3370,125590,9320.0,671274.0999999999,-42840.8055,-3065239.1518650004]
["2025-08-19T14:50:59.000000000",568.82,539.0,28.96,30.27,1.0,0.0,19,1,0.0,0.01,-0.002,0.001,1310,20,131.0,671274.0999999999,-745.1542000000002,-3064619.5687799985]
["2025-08-19T14:51:11.000000000",568.74,530.0,38.06,39.26,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,284,2,0.0,660135.8999999997,0.0,-3015388.3875000007]
["2025-08-19T14:51:24.000000000",568.855,575.0,0.0,0.01,0.006,0.007,4767,190043,6.12,6.18,-0.994,0.007,6182,81852,7664.3,655584.1999999998,-5634.508775000001,-2988810.8161100005]
["2025-08-19T14:51:24.000000000",568.855,660.0,0.0,0.01,0.001,0.0,5,0,89.36,91.98,-0.999,0.0,0,12,0.0,655584.1999999998,0.0,-2988810.8161100005]
["2025-08-19T14:51:36.000000000",568.855,610.0,0.0,0.01,0.001,0.0,26,0,39.36,42.04,-0.999,0.0,0,0,0.0,673950.8999999997,0.0,-3080668.9526549997]
["2025-08-19T14:51:48.000000000",568.85,594.0,0.0,0.01,0.002,0.001,981,0,24.21,25.64,-0.998,0.001,0,1,98.1,655168.2999999998,558.04185,-2990110.5350499996]
["2025-08-19T14:52:13.000000000",568.87,545.0,23.49,24.19,1.0,0.0,145,7,0.0,0.01,-0.002,0.001,283,119,28.300000000000004,661947.2999999997,-160.99021000000002,-3023504.7979699997]
["2025-08-19T14:52:13.000000000",568.87,575.0,0.0,0.01,0.006,0.007,4767,190044,6.11,6.16,-0.994,0.007,6182,81862,7664.3,661947.2999999997,-5634.657350000001,-3023504.7979699997]
["2025-08-19T14:52:26.000000000",568.825,588.0,0.0,0.01,0.003,0.001,7501,21,18.73,19.53,-0.997,0.001,2,2,750.3,662623.5999999999,4265.6186750000015,-3024984.046400001]
["2025-08-19T14:52:38.000000000",568.91,554.0,14.85,14.96,1.0,0.0,89,56,0.01,0.02,-0.007,0.003,760,1452,228.00000000000003,662467.7999999997,-1297.1148,-3027240.6548400004]
["2025-08-19T14:52:50.000000000",568.935,566.0,2.96,3.04,0.916,0.066,58,1050,0.07,0.08,-0.08,0.072,5864,21545,42603.59999999999,666494.3999999998,-238031.02529999998,-3046357.90602]
["2025-08-19T14:53:03.000000000",568.975,590.0,0.0,0.01,0.002,0.001,5239,486,20.26,21.55,-0.998,0.001,18,16,525.6999999999999,672216.8999999998,2970.618475,-3072748.9185250006]
["2025-08-19T14:53:15.000000000",568.94,547.0,21.33,22.81,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,24,14.899999999999999,672216.8999999998,-84.77206,-3072559.901060002]
["2025-08-19T14:53:28.000000000",568.945,539.0,28.99,30.25,1.0,0.0,19,1,0.0,0.01,-0.002,0.001,1310,20,131.0,670624.6999999997,-745.3179500000001,-3066301.199195]
["2025-08-19T14:53:40.000000000",569.05,569.0,0.6,0.62,0.488,0.27,333,53488,0.55,0.56,-0.512,0.27,2715,113374,82296.0,675620.6999999997,-365978.81700000004,-3090181.070049999]
["2025-08-19T14:53:52.000000000",569.1,577.0,0.0,0.01,0.005,0.005,5820,87297,7.87,7.93,-0.995,0.005,5214,12910,5517.0,690719.3999999998,1724.3730000000007,-3148461.5232]
["2025-08-19T14:54:04.000000000",569.11,552.0,16.4,17.85,1.0,0.0,19,12,0.01,0.02,-0.007,0.003,1095,2652,328.5,692302.8999999998,-1869.52635,-3156379.10137]
["2025-08-19T14:54:04.000000000",569.11,625.0,0.0,0.01,0.001,0.0,1,0,54.39,57.02,-0.999,0.0,0,0,0.0,692302.8999999998,0.0,-3156379.10137]
["2025-08-19T14:54:28.000000000",569.12,582.0,0.0,0.01,0.003,0.002,4913,7555,12.83,12.91,-0.997,0.002,622,298,1107.0,692387.1999999998,4884.1878400000005,-3155777.229440001]
["2025-08-19T14:54:41.000000000",569.17,546.0,22.33,24.04,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,57,18.9,694490.2999999998,-107.57312999999999,-3165768.5044300007]
["2025-08-19T14:54:53.000000000",569.2,510.0,57.43,60.7,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,0,0.0,695302.9999999998,0.0,-3167966.8415999995]
["2025-08-19T14:55:05.000000000",569.25,498.0,69.41,72.67,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,697827.0999999997,0.0,-3182161.5787500003]
["2025-08-19T14:55:18.000000000",569.249,555.0,13.73,14.51,1.0,0.0,42,52,0.01,0.02,-0.008,0.004,2957,1338,1182.8,697436.0999999997,-6733.077171999999,-3178257.771502999]
["2025-08-19T14:55:18.000000000",569.249,625.0,0.0,0.01,0.001,0.0,1,0,54.42,56.99,-0.999,0.0,0,0,0.0,697436.0999999997,0.0,-3178257.771502999]
["2025-08-19T14:55:31.000000000",569.205,599.0,0.0,0.01,0.002,0.001,91,0,29.5,30.94,-0.998,0.001,0,0,9.1,697436.0999999997,51.797655000000006,-3178012.1086350004]
["2025-08-19T14:55:57.000000000",569.06,520.0,48.07,49.49,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,71,1,0.0,680607.4999999999,0.0,-3108646.741499999]
["2025-08-19T14:55:57.000000000",569.06,550.0,18.63,19.49,1.0,0.0,84,11,0.0,0.01,-0.002,0.001,493,6491,49.3,680607.4999999999,-280.54657999999995,-3108646.741499999]
["2025-08-19T14:56:09.000000000",569.066,620.0,0.0,0.01,0.001,0.0,119,10,49.68,51.98,-0.999,0.0,0,0,0.0,680596.6999999997,0.0,-3115803.086337999]
["2025-08-19T14:56:22.000000000",569.17,582.0,0.0,0.01,0.003,0.002,4913,7555,12.78,12.87,-0.997,0.002,622,298,1107.0,695227.5999999997,4884.61694,-3177640.8214600007]
["2025-08-19T14:56:34.000000000",569.2,555.0,13.83,14.47,1.0,0.0,42,53,0.01,0.02,-0.008,0.004,2957,1338,1182.8,694596.7999999998,-6732.497600000001,-3173058.9047999997]
["2025-08-19T14:56:46.000000000",569.195,625.0,0.0,0.01,0.001,0.0,1,0,54.45,56.96,-0.999,0.0,0,0,0.0,694596.7999999998,0.0,-3173031.0318299998]
["2025-08-19T14:56:59.000000000",569.19,593.0,0.0,0.01,0.002,0.001,346,3,23.48,24.29,-0.998,0.001,0,1,34.6,695963.0999999997,196.93974000000003,-3181363.9907700014]
["2025-08-19T14:57:11.000000000",569.2,588.0,0.0,0.01,0.003,0.001,7501,21,18.53,19.42,-0.997,0.001,2,2,750.3,717119.3999999998,4268.430800000001,-3034435.9368]
["2025-08-19T14:57:23.000000000",569.195,544.0,24.41,25.63,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,159,5,15.9,693022.4999999999,-90.50200500000001,-3167702.797434999]
["2025-08-19T14:57:36.000000000",569.25,571.0,0.07,0.08,0.108,0.128,241,168262,1.81,1.85,-0.892,0.128,2671,123763,37273.600000000006,698261.2999999997,-177059.52000000005,-3193683.198750001]
["2025-08-19T14:57:48.000000000",569.22,566.0,3.25,3.31,0.928,0.054,58,1062,0.06,0.07,-0.068,0.061,5864,21691,36083.6,694902.2999999997,-201829.47384,-3175151.8515000003]
["2025-08-19T14:58:01.000000000",569.23,549.0,19.47,20.5,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,3431,25.4,694902.2999999997,-144.58442,-3175207.6322500007]
["2025-08-19T14:58:14.000000000",569.25,565.0,4.26,4.32,0.952,0.02,1719,1637,0.03,0.04,-0.037,0.034,3233,12241,14430.200000000003,695859.1999999997,-43002.2835,-3182316.984]
["2025-08-19T14:58:14.000000000",569.25,577.0,0.0,0.01,0.005,0.005,5820,87297,7.73,7.78,-0.995,0.005,5214,12914,5517.0,695859.1999999997,1724.8275000000006,-3182316.984]
["2025-08-19T14:58:38.000000000",569.205,548.0,20.41,21.5,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,415,12,41.5,702084.6999999997,-236.22007500000004,-3210789.209355]
["2025-08-19T14:58:50.000000000",569.3,491.0,76.41,79.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,708299.2999999997,0.0,-3238549.0143000004]
["2025-08-19T14:59:02.000000000",569.28,500.0,68.2,69.6,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,4644,0,0.0,708299.2999999997,0.0,-3238435.24128]
["2025-08-19T14:59:02.000000000",569.28,566.0,3.3,3.38,0.935,0.048,58,1062,0.05,0.06,-0.06,0.056,5864,21750,33116.8,708299.2999999997,-185357.568,-3238435.24128]
["2025-08-19T14:59:15.000000000",569.275,559.0,9.87,10.58,1.0,0.0,21,21,0.01,0.02,-0.01,0.006,1306,2776,783.6,708434.3999999998,-4460.838900000001,-3237134.4683999997]
["2025-08-19T14:59:27.000000000",569.195,620.0,0.0,0.01,0.001,0.0,119,10,49.74,51.92,-0.999,0.0,0,0,0.0,707468.1999999998,0.0,-3232590.45824]
["2025-08-19T14:59:40.000000000",569.17,571.0,0.07,0.08,0.107,0.126,241,168734,1.88,1.93,-0.893,0.126,2671,123880,36691.2,701176.0999999997,-174268.4706,-3205447.621810001]
["2025-08-19T14:59:52.000000000",569.14,553.0,15.68,16.57,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,636,631,190.8,697551.3999999998,-1085.91912,-3188425.86348]
["2025-08-19T15:00:05.000000000",569.025,645.0,0.0,0.01,0.001,0.0,1,0,74.25,77.57,-0.999,0.0,0,0,0.0,683146.9999999998,0.0,-3128744.1307499995]
["2025-08-19T15:00:17.000000000",568.99,520.0,48.18,49.58,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,71,1,0.0,683146.9999999998,0.0,-3128551.6857000007]
["2025-08-19T15:00:29.000000000",568.98,558.0,10.8,11.2,1.0,0.0,103,13,0.01,0.02,-0.009,0.005,2807,1037,1403.5,675005.1999999997,-7985.634300000001,-3096653.1667200006]
["2025-08-19T15:00:29.000000000",568.98,650.0,0.0,0.01,0.001,0.0,20,0,79.24,82.55,-0.999,0.0,0,0,0.0,675005.1999999997,0.0,-3096653.1667200006]
["2025-08-19T15:00:53.000000000",568.785,578.0,0.0,0.01,0.005,0.004,5514,50100,9.19,9.25,-0.995,0.004,2114,2570,3051.2,651432.4999999999,7735.4760000000015,-2978078.0613150005]
["2025-08-19T15:01:06.000000000",568.76,560.0,8.75,8.82,1.0,0.0,179,101,0.01,0.02,-0.011,0.008,5243,6816,4194.400000000001,657386.5999999997,-23856.069440000003,-3004942.2207200015]
["2025-08-19T15:01:06.000000000",568.76,605.0,0.0,0.01,0.001,0.0,61,0,34.95,36.85,-0.998,0.0,0,0,0.0,657386.5999999997,0.0,-3004942.2207200015]
["2025-08-19T15:01:18.000000000",568.61,615.0,0.0,0.01,0.001,0.0,82,0,44.54,46.78,-0.999,0.0,0,0,0.0,657386.5999999997,0.0,-3004149.7224199986]
["2025-08-19T15:01:30.000000000",568.54,582.0,0.0,0.01,0.003,0.002,4913,7555,13.28,13.63,-0.997,0.002,622,298,1107.0,642288.8999999998,4879.21028,-2931293.8825800004]
["2025-08-19T15:01:55.000000000",568.44,498.0,69.4,72.44,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,628420.3999999996,0.0,-2864454.426]
["2025-08-19T15:01:55.000000000",568.44,563.0,5.43,5.52,1.0,0.0,68,133,0.03,0.04,-0.024,0.02,3210,8373,6420.0,628420.3999999996,-36493.848000000005,-2864454.426]
["2025-08-19T15:02:08.000000000",568.48,572.0,0.02,0.03,0.033,0.038,302,194542,3.48,3.57,-0.967,0.038,6461,116256,25699.4,622991.5999999999,-133048.19616,-2833151.967359999]
["2025-08-19T15:02:21.000000000",568.6,584.0,0.0,0.01,0.003,0.002,4008,6370,15.36,15.45,-0.997,0.002,21,967,805.8,635665.5999999997,4534.0164,-2900401.3071999997]
["2025-08-19T15:02:34.000000000",568.56,640.0,0.0,0.01,0.001,0.0,0,0,69.58,72.56,-0.999,0.0,0,0,0.0,635665.5999999997,0.0,-2900197.26912]
["2025-08-19T15:02:46.000000000",568.58,574.0,0.01,0.02,0.017,0.016,703,138390,5.41,5.48,-0.983,0.016,3719,128142,7075.2,634880.7999999997,-27437.396480000007,-2895419.7345999996]
["2025-08-19T15:02:58.000000000",568.53,520.0,48.06,50.41,1.0,0.0,36,1,0.0,0.01,-0.001,0.0,71,1,0.0,631076.0999999996,0.0,-2876797.61739]
["2025-08-19T15:03:11.000000000",568.72,492.0,75.46,78.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,641658.2999999999,0.0,-2927018.1434399993]
["2025-08-19T15:03:23.000000000",568.55,556.0,12.4,12.8,1.0,0.0,17,2,0.01,0.02,-0.008,0.004,1294,1505,517.6,636988.3999999998,-2942.8147999999997,-2909011.0912]
["2025-08-19T15:03:36.000000000",568.49,559.0,9.35,9.7,1.0,0.0,21,21,0.01,0.02,-0.01,0.007,1306,2777,914.1999999999999,631568.0999999997,-5197.13558,-2878713.40861]
["2025-08-19T15:03:48.000000000",568.43,530.0,38.13,40.36,1.0,0.0,2,7,0.0,0.01,-0.001,0.0,284,2,0.0,631568.0999999997,0.0,-2878409.581270001]
["2025-08-19T15:03:48.000000000",568.43,610.0,0.0,0.01,0.001,0.0,26,0,39.65,42.53,-0.999,0.0,0,0,0.0,631568.0999999997,0.0,-2878409.581270001]
["2025-08-19T15:04:00.000000000",568.4,660.0,0.0,0.01,0.001,0.0,5,0,89.66,92.64,-0.999,0.0,0,12,0.0,619545.6999999997,0.0,-2820850.4043999994]
["2025-08-19T15:04:25.000000000",568.462,497.0,70.49,73.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,630999.0999999999,0.0,-2871795.555477999]
["2025-08-19T15:04:25.000000000",568.462,620.0,0.0,0.01,0.001,0.0,119,10,49.9,52.56,-0.999,0.0,0,0,0.0,630999.0999999999,0.0,-2871795.555477999]
["2025-08-19T15:04:37.000000000",568.55,615.0,0.0,0.01,0.001,0.0,82,0,44.7,47.54,-0.999,0.0,0,0,0.0,638251.2999999998,0.0,-2908912.7320499993]
["2025-08-19T15:05:02.000000000",568.515,499.0,68.52,71.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,641134.4999999999,0.0,-2925894.852855001]
["2025-08-19T15:05:02.000000000",568.515,584.0,0.0,0.01,0.003,0.002,4008,6370,15.44,15.53,-0.997,0.002,21,967,805.8,641134.4999999999,4533.33861,-2925894.852855001]
["2025-08-19T15:05:15.000000000",568.54,573.0,0.01,0.02,0.02,0.022,358,140771,4.42,4.52,-0.98,0.022,3370,126112,8201.6,639142.1999999997,-37673.73456,-2917391.3739600005]
["2025-08-19T15:05:27.000000000",568.488,565.0,3.52,3.59,0.931,0.048,1719,1666,0.06,0.07,-0.065,0.055,3233,12707,26032.7,634189.6999999996,-54178.611864,-2893572.6531599993]
["2025-08-19T15:05:41.000000000",568.47,645.0,0.0,0.01,0.001,0.0,1,0,74.48,77.61,-0.999,0.0,0,0,0.0,632142.9999999998,0.0,-2884263.293100001]
["2025-08-19T15:05:53.000000000",568.45,586.0,0.0,0.01,0.003,0.001,3877,619,17.51,17.61,-0.997,0.001,0,47,387.70000000000005,634171.8999999999,2203.8806500000005,-2896774.018650001]
["2025-08-19T15:06:05.000000000",568.447,558.0,10.3,10.65,1.0,0.0,103,13,0.01,0.02,-0.01,0.006,2807,1041,1684.1999999999998,634171.8999999999,-9573.784373999999,-2896758.7308989996]
["2025-08-19T15:06:18.000000000",568.35,493.0,74.51,77.26,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,111,0,0.0,628987.3999999998,0.0,-2869062.6275999993]
["2025-08-19T15:06:30.000000000",568.3,577.0,0.0,0.01,0.005,0.004,5820,87352,8.68,8.76,-0.995,0.004,5214,12965,4413.6,621578.7999999998,1377.5591999999995,-2838240.2312000007]
["2025-08-19T15:06:43.000000000",568.32,560.0,8.29,8.39,1.0,0.0,179,101,0.02,0.03,-0.018,0.011,5243,7096,5767.299999999999,618982.7999999999,-32776.719359999996,-2828876.451839999]
["2025-08-19T15:06:55.000000000",568.29,558.0,10.15,10.55,1.0,0.0,103,13,0.01,0.02,-0.01,0.006,2807,1041,1684.1999999999998,622078.4999999998,-9571.140179999999,-2843319.1058100006]
["2025-08-19T15:06:55.000000000",568.29,615.0,0.0,0.01,0.001,0.0,82,0,44.75,47.52,-0.999,0.0,0,0,0.0,622078.4999999998,0.0,-2843319.1058100006]
["2025-08-19T15:07:19.000000000",568.26,539.0,29.03,31.22,1.0,0.0,19,1,0.0,0.01,-0.002,0.001,1310,20,131.0,622512.0999999999,-744.4206,-2847817.3739400003]
["2025-08-19T15:07:32.000000000",568.36,498.0,69.51,72.23,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,617886.3999999999,0.0,-2825214.11848]
["2025-08-19T15:07:44.000000000",568.3,489.0,78.53,81.22,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,10,0,0.0,620005.7,0.0,-2829268.479100001]
["2025-08-19T15:07:44.000000000",568.3,572.0,0.02,0.03,0.032,0.036,302,195629,3.64,3.76,-0.968,0.036,6461,116453,24346.799999999996,620005.7,-126005.74919999998,-2829268.479100001]
["2025-08-19T15:07:56.000000000",568.28,554.0,14.25,14.41,1.0,0.0,89,76,0.01,0.02,-0.008,0.004,760,1452,304.0,622687.5999999999,-1727.5712,-2852309.83944]
["2025-08-19T15:08:09.000000000",568.3,625.0,0.0,0.01,0.001,0.0,1,0,54.86,57.94,-0.999,0.0,0,0,0.0,621928.6,0.0,-2849559.6306000007]
["2025-08-19T15:08:21.000000000",568.31,574.0,0.01,0.02,0.016,0.015,703,139237,5.67,5.75,-0.984,0.015,3719,128195,6633.0,621928.6,-25710.34439999999,-2849609.7724200003]
["2025-08-19T15:08:34.000000000",568.38,586.0,0.0,0.01,0.003,0.001,3877,619,17.59,17.68,-0.997,0.001,0,47,387.70000000000005,628835.7999999997,2203.6092600000006,-2877695.43564]
["2025-08-19T15:08:46.000000000",568.46,492.0,74.51,78.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,630053.9999999998,0.0,-2881598.77672]
["2025-08-19T15:08:59.000000000",568.51,488.0,79.12,82.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,643196.6999999996,0.0,-2950906.3004699997]
["2025-08-19T15:09:11.000000000",568.495,559.0,9.35,9.75,1.0,0.0,21,21,0.02,0.03,-0.016,0.009,1306,2840,1175.3999999999999,643363.5999999996,-6682.09023,-2947443.0537899993]
["2025-08-19T15:09:11.000000000",568.495,594.0,0.0,0.01,0.002,0.001,981,0,24.94,25.98,-0.998,0.001,0,1,98.1,643363.5999999996,557.693595,-2947443.0537899993]
["2025-08-19T15:09:23.000000000",568.515,610.0,0.0,0.01,0.001,0.0,26,0,39.85,42.76,-0.999,0.0,0,0,0.0,646375.2999999997,0.0,-2963180.340615]
["2025-08-19T15:09:48.000000000",568.37,561.0,7.2,7.6,1.0,0.0,20,3,0.02,0.03,-0.019,0.013,2341,4318,3043.3,638585.4999999999,-17297.20421,-2926352.40975]
["2025-08-19T15:09:48.000000000",568.37,585.0,0.0,0.01,0.003,0.001,2622,4602,16.59,16.68,-0.997,0.001,99,351,272.1,638585.4999999999,1433.99751,-2926352.40975]
["2025-08-19T15:10:00.000000000",568.28,620.0,0.0,0.01,0.001,0.0,119,10,50.11,52.9,-0.999,0.0,0,0,0.0,623917.2999999999,0.0,-2868046.08092]
["2025-08-19T15:10:13.000000000",568.38,566.0,2.45,2.48,0.887,0.095,58,1162,0.1,0.11,-0.112,0.098,5864,22725,58018.200000000004,625977.4999999998,-323500.29756000004,-2870067.20766]
["2025-08-19T15:10:25.000000000",568.42,553.0,15.25,15.65,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,636,631,190.8,631841.4999999998,-1084.5453599999998,-2891406.4560600007]
["2025-08-19T15:10:37.000000000",568.44,547.0,21.25,21.65,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,24,14.899999999999999,631841.4999999998,-84.69756,-2891508.1909199995]
["2025-08-19T15:10:49.000000000",568.44,573.0,0.01,0.02,0.019,0.021,358,141461,4.52,4.61,-0.981,0.021,3370,126162,7828.800000000001,655223.9999999997,-35954.96688000001,-2763855.32544]
["2025-08-19T15:11:02.000000000",568.535,497.0,70.17,73.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,2225,0,0.0,628506.1999999997,0.0,-2875713.7059199996]
["2025-08-19T15:11:15.000000000",568.52,491.0,76.18,79.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,641980.2999999997,0.0,-2942345.1284400006]
["2025-08-19T15:11:27.000000000",568.53,575.0,0.0,0.01,0.006,0.007,4767,190845,6.45,6.52,-0.994,0.007,6182,81968,7664.3,638155.7999999998,-5631.289650000001,-2928955.12812]
["2025-08-19T15:11:40.000000000",568.51,488.0,79.17,82.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,638911.3999999997,0.0,-2933986.87436]
["2025-08-19T15:11:52.000000000",568.53,493.0,74.2,77.16,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,111,0,0.0,638911.3999999997,0.0,-2934090.09108]
["2025-08-19T15:11:52.000000000",568.53,594.0,0.0,0.01,0.002,0.001,981,0,25.05,25.92,-0.998,0.001,0,1,98.1,638911.3999999997,557.7279299999999,-2934090.09108]
["2025-08-19T15:12:17.000000000",568.43,560.0,8.42,8.54,1.0,0.0,179,171,0.02,0.03,-0.017,0.011,5243,7591,5767.299999999999,662477.9999999998,-32783.063389999996,-2787680.763680001]
["2025-08-19T15:12:29.000000000",568.36,490.0,76.68,80.14,1.0,0.0,1,36,0.0,0.01,-0.001,0.0,51,0,0.0,623336.8999999997,0.0,-2865488.676440001]
["2025-08-19T15:12:29.000000000",568.36,615.0,0.0,0.01,0.001,0.0,82,0,44.93,47.84,-0.999,0.0,0,0,0.0,623336.8999999997,0.0,-2865488.676440001]
["2025-08-19T15:12:41.000000000",568.49,596.0,0.0,0.01,0.002,0.001,126,0,26.86,28.73,-0.998,0.001,0,0,12.6,638610.2999999998,71.62974,-2934254.8816100005]
["2025-08-19T15:13:06.000000000",568.56,498.0,69.23,72.13,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,647750.6999999998,0.0,-2975582.0709599997]
["2025-08-19T15:13:06.000000000",568.56,625.0,0.0,0.01,0.001,0.0,1,0,55.0,57.83,-0.999,0.0,0,0,0.0,647750.6999999998,0.0,-2975582.0709599997]
["2025-08-19T15:13:18.000000000",568.57,587.0,0.0,0.01,0.003,0.001,1838,93,18.25,18.65,-0.997,0.001,9,9,184.7,644104.8999999997,1039.91453,-2955742.4163500005]
["2025-08-19T15:13:30.000000000",568.47,554.0,14.44,14.51,1.0,0.0,89,86,0.01,0.02,-0.008,0.003,760,1452,228.00000000000003,641116.1999999996,-1296.1116000000002,-2945403.3785400013]
["2025-08-19T15:13:43.000000000",568.58,568.0,0.91,0.93,0.646,0.251,123,26980,0.34,0.35,-0.354,0.251,5015,79794,128963.80000000002,643131.7999999997,-698154.8333600002,-2951599.9872400006]
["2025-08-19T15:13:55.000000000",568.585,574.0,0.0,0.01,0.007,0.009,703,139918,5.39,5.46,-0.993,0.009,3719,128323,3979.7999999999993,644182.2999999997,-15433.671239999998,-2959001.059164999]
["2025-08-19T15:14:08.000000000",568.56,549.0,19.35,19.75,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,254,4125,50.8,644182.2999999997,-288.82847999999996,-2958870.9554399997]
["2025-08-19T15:14:20.000000000",568.52,492.0,74.7,78.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,643105.0999999999,0.0,-2955882.726680001]
["2025-08-19T15:14:33.000000000",568.56,499.0,68.26,71.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,643679.6999999998,0.0,-2960067.2056799997]
["2025-08-19T15:14:45.000000000",568.46,559.0,9.3,9.7,1.0,0.0,21,21,0.02,0.03,-0.016,0.009,1306,2888,1175.3999999999999,636792.7999999999,-6681.67884,-2924278.7535199993]
["2025-08-19T15:14:58.000000000",568.53,494.0,73.26,76.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,641686.8999999999,0.0,-2951248.89501]
["2025-08-19T15:15:10.000000000",568.46,490.0,78.2,80.05,1.0,0.0,1,36,0.0,0.01,-0.001,0.0,51,0,0.0,641686.8999999999,0.0,-2950885.5238199993]
["2025-08-19T15:15:22.000000000",568.51,561.0,7.35,7.75,1.0,0.0,20,3,0.02,0.03,-0.019,0.013,2341,4340,3043.3,635555.7999999999,-17301.46483,-2923738.9130999995]
["2025-08-19T15:15:34.000000000",568.53,542.0,26.09,26.97,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,233,0,23.3,645875.8999999998,-132.46749,-2970731.28105]
["2025-08-19T15:15:34.000000000",568.53,620.0,0.0,0.01,0.001,0.0,119,10,50.28,52.75,-0.999,0.0,0,0,0.0,645875.8999999998,0.0,-2970731.28105]
["2025-08-19T15:15:59.000000000",568.575,492.0,74.74,78.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,646185.2999999998,0.0,-2970853.8410249995]
["2025-08-19T15:15:59.000000000",568.575,553.0,15.45,15.8,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,636,631,190.8,646185.2999999998,-1084.8411,-2970853.8410249995]
["2025-08-19T15:16:11.000000000",568.55,630.0,0.0,0.01,0.001,0.0,111,1,59.96,62.74,-0.999,0.0,0,0,0.0,649415.7999999998,0.0,-2955350.1903999997]
["2025-08-19T15:16:23.000000000",568.51,640.0,0.0,0.01,0.001,0.0,0,0,69.96,73.24,-0.999,0.0,0,0,0.0,649415.7999999998,0.0,-2955142.2684799987]
["2025-08-19T15:16:35.000000000",568.54,555.0,13.35,13.75,1.0,0.0,42,57,0.01,0.02,-0.008,0.004,2957,1338,1182.8,648328.1999999998,-6724.6911199999995,-2831872.724240001]
["2025-08-19T15:16:48.000000000",568.49,589.0,0.0,0.01,0.002,0.001,1298,43,20.3,20.7,-0.998,0.001,2,1,130.0,680218.1999999998,736.76304,-2716742.08026]
["2025-08-19T15:17:00.000000000",568.39,575.0,0.0,0.01,0.006,0.007,4767,190937,6.57,6.63,-0.994,0.007,6182,81991,7664.3,638626.6999999998,-5629.902950000001,-2937121.7899900004]
["2025-08-19T15:17:12.000000000",568.375,570.0,0.07,0.08,0.115,0.145,906,165287,1.67,1.71,-0.885,0.145,10975,177192,172274.5,675042.3999999999,-829830.341875,-2616263.090750001]
["2025-08-19T15:17:25.000000000",568.445,493.0,74.32,77.03,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,111,0,0.0,675042.3999999999,0.0,-2616585.304810002]
["2025-08-19T15:17:37.000000000",568.345,551.0,17.2,17.55,1.0,0.0,7,1,0.01,0.02,-0.006,0.003,559,2395,167.70000000000002,634274.8999999999,-953.1145650000002,-2918826.1143550007]
["2025-08-19T15:17:50.000000000",568.35,560.0,8.2,8.55,1.0,0.0,179,172,0.02,0.03,-0.018,0.011,5243,7591,5767.299999999999,620731.7999999998,-32778.44955,-2859822.393299999]
["2025-08-19T15:18:02.000000000",568.4,495.0,71.63,75.27,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,2399,0,0.0,621739.4999999998,0.0,-2864711.5588]
["2025-08-19T15:18:14.000000000",568.415,542.0,25.26,26.89,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,233,0,23.3,626152.9999999998,-132.440695,-2884375.3074699994]
["2025-08-19T15:18:14.000000000",568.415,569.0,0.26,0.27,0.32,0.281,333,68710,0.84,0.86,-0.68,0.28,2715,122524,85377.3,626152.9999999998,-378920.78620500007,-2884375.3074699994]
["2025-08-19T15:18:40.000000000",568.41,492.0,74.63,78.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,637360.6999999997,0.0,-2937372.925409999]
["2025-08-19T15:18:40.000000000",568.41,625.0,0.0,0.01,0.001,0.0,1,0,54.73,57.96,-0.999,0.0,0,0,0.0,637360.6999999997,0.0,-2937372.925409999]
["2025-08-19T15:18:52.000000000",568.41,550.0,18.25,18.65,1.0,0.0,84,11,0.01,0.02,-0.006,0.002,493,7738,98.6,631542.8999999998,-560.4522599999999,-2914674.0404699994]
["2025-08-19T15:19:05.000000000",568.47,554.0,14.3,14.7,1.0,0.0,89,86,0.01,0.02,-0.008,0.003,760,1452,228.00000000000003,633204.1999999996,-1296.1116000000002,-2916165.8295000005]
["2025-08-19T15:19:17.000000000",568.53,500.0,67.04,70.27,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,4644,0,0.0,669136.4999999999,0.0,-2841614.7068700003]
["2025-08-19T15:19:30.000000000",568.435,574.0,0.0,0.01,0.007,0.009,703,140013,5.35,5.74,-0.993,0.009,3719,128430,3979.7999999999993,647980.8999999999,-15429.599639999997,-2896249.653115]
["2025-08-19T15:19:42.000000000",568.5,556.0,12.3,12.7,1.0,0.0,17,2,0.01,0.02,-0.008,0.004,1294,1509,517.6,647980.8999999999,-2942.5560000000005,-2896580.8365000007]
["2025-08-19T15:19:54.000000000",568.49,491.0,76.1,79.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,635544.6999999998,0.0,-2923749.18641]
["2025-08-19T15:19:54.000000000",568.49,599.0,0.0,0.01,0.002,0.001,91,0,28.73,31.9,-0.998,0.001,0,0,9.1,635544.6999999998,51.73259,-2923749.18641]
["2025-08-19T15:20:07.000000000",568.41,597.0,0.0,0.01,0.002,0.001,113,1,26.73,29.9,-0.998,0.001,0,1,11.3,677418.8999999999,64.23033000000001,-2713255.6833299994]
["2025-08-19T15:20:33.000000000",568.53,494.0,73.07,76.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,679462.2999999997,0.0,-2641047.5564099997]
["2025-08-19T15:20:33.000000000",568.53,578.0,0.0,0.01,0.004,0.004,5514,50198,9.4,9.65,-0.996,0.004,2114,2614,3051.2,679462.2999999997,7732.008000000001,-2641047.5564099997]
["2025-08-19T15:20:58.000000000",568.54,561.0,7.4,7.8,1.0,0.0,20,3,0.02,0.03,-0.019,0.013,2341,4424,3043.3,644097.6999999998,-17302.377819999998,-2964687.6480200007]
["2025-08-19T15:21:10.000000000",568.62,553.0,15.4,15.8,1.0,0.0,20,0,0.01,0.02,-0.007,0.003,636,631,190.8,645825.9999999999,-1084.9269600000002,-2973933.7758000013]
["2025-08-19T15:21:10.000000000",568.62,620.0,0.0,0.01,0.001,0.0,119,10,49.73,52.96,-0.999,0.0,0,0,0.0,645825.9999999999,0.0,-2973933.7758000013]
["2025-08-19T15:21:23.000000000",568.63,570.0,0.07,0.08,0.126,0.173,906,167554,1.43,1.45,-0.874,0.173,10975,177728,205541.3,651978.0999999999,-990517.6363099999,-2994424.3447899995]
["2025-08-19T15:21:36.000000000",568.687,550.0,18.45,18.85,1.0,0.0,84,11,0.01,0.02,-0.006,0.002,493,7738,98.6,654633.9999999999,-560.725382,-3007141.7893159986]
["2025-08-19T15:21:48.000000000",568.724,630.0,0.0,0.01,0.001,0.0,111,1,59.64,62.96,-0.999,0.0,0,0,0.0,667402.2999999997,0.0,-3060596.7368600015]
["2025-08-19T15:22:01.000000000",568.775,571.0,0.02,0.03,0.046,0.073,241,175761,2.14,2.31,-0.954,0.073,2671,125203,21257.599999999995,675211.6999999998,-100894.99725,-3095673.398825001]
["2025-08-19T15:22:14.000000000",568.78,555.0,13.6,14.0,1.0,0.0,42,58,0.01,0.02,-0.008,0.004,2957,1339,1182.8,671586.6,-6727.529839999999,-3089572.00784]
["2025-08-19T15:22:26.000000000",568.695,552.0,16.5,16.95,1.0,0.0,19,12,0.01,0.02,-0.007,0.003,1095,2653,328.5,671586.6,-1868.1630750000004,-3089110.29396]
["2025-08-19T15:22:39.000000000",568.705,591.0,0.0,0.01,0.002,0.001,175,24,22.05,22.45,-0.998,0.001,0,0,17.5,666573.4999999999,99.52337500000002,-3065352.3661849997]
["2025-08-19T15:22:51.000000000",568.725,510.0,57.05,60.36,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,2,0.0,662188.8999999998,0.0,-3044768.814375001]
["2025-08-19T15:23:03.000000000",568.665,493.0,74.1,77.36,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,111,0,0.0,659129.5999999997,0.0,-3035236.9268699996]
["2025-08-19T15:23:03.000000000",568.665,600.0,0.0,0.01,0.002,0.001,351,130,29.64,32.97,-0.998,0.001,1,92,35.2,659129.5999999997,199.03275,-3035236.9268699996]
["2025-08-19T15:23:28.000000000",568.83,493.0,74.1,77.36,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,111,0,0.0,667427.9999999998,0.0,-3072909.53514]
["2025-08-19T15:23:41.000000000",568.83,495.0,71.77,75.36,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,2399,0,0.0,679754.8999999998,0.0,-3123682.7321099997]
["2025-08-19T15:23:41.000000000",568.83,599.0,0.0,0.01,0.002,0.001,91,0,28.64,31.9,-0.998,0.001,0,0,9.1,679754.8999999998,51.76353,-3123682.7321099997]
["2025-08-19T15:23:53.000000000",568.92,569.0,0.44,0.45,0.452,0.326,333,73754,0.51,0.52,-0.548,0.326,2715,125869,99364.8,682250.5999999997,-441784.58543999994,-3139063.889279999]
["2025-08-19T15:24:05.000000000",568.92,580.0,0.0,0.01,0.004,0.003,9616,23643,10.9,11.3,-0.996,0.003,1974,4928,3476.9999999999995,688566.5999999999,13043.05992,-3165515.2557599987]
["2025-08-19T15:24:18.000000000",568.94,625.0,0.0,0.01,0.001,0.0,1,0,54.64,57.96,-0.999,0.0,0,0,0.0,693579.4999999998,0.0,-3190329.343180001]
["2025-08-19T15:24:31.000000000",569.0,605.0,0.0,0.01,0.002,0.0,61,0,34.64,37.96,-0.998,0.0,0,0,0.0,696533.4999999998,0.0,-3202191.4570000013]
["2025-08-19T15:24:43.000000000",568.99,554.0,14.8,15.2,1.0,0.0,89,86,0.01,0.02,-0.007,0.003,760,1587,228.00000000000003,696533.4999999998,-1297.2972000000002,-3202135.179470001]
["2025-08-19T15:24:55.000000000",569.07,640.0,0.0,0.01,0.001,0.0,0,0,69.64,72.96,-0.999,0.0,0,0,0.0,703582.8999999996,0.0,-3232004.0424300013]
["2025-08-19T15:25:08.000000000",569.08,554.0,14.9,15.3,1.0,0.0,89,86,0.01,0.02,-0.007,0.003,760,1587,228.00000000000003,718215.3999999999,-1297.5024000000003,-3292288.280559999]
["2025-08-19T15:25:20.000000000",569.1,559.0,9.9,10.3,1.0,0.0,21,22,0.01,0.02,-0.01,0.006,1306,2956,783.6,712113.0999999999,-4459.4676,-3261628.7654999997]
["2025-08-19T15:25:32.000000000",569.09,578.0,0.0,0.01,0.005,0.004,5514,50208,8.87,8.96,-0.995,0.004,2114,2658,3051.2,686883.1999999998,7739.624000000002,-3131215.128960001]
["2025-08-19T15:25:32.000000000",569.09,620.0,0.0,0.01,0.001,0.0,119,10,49.68,52.92,-0.999,0.0,0,0,0.0,686883.1999999998,0.0,-3131215.128960001]
["2025-08-19T15:25:57.000000000",568.98,560.0,8.8,9.2,1.0,0.0,179,172,0.01,0.02,-0.011,0.007,5243,7721,3670.1,714569.9999999998,-20882.13498,-3272368.9842000003]
["2025-08-19T15:26:09.000000000",568.99,500.0,67.08,70.32,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,4644,0,0.0,694976.7999999998,0.0,-3193967.328020001]
["2025-08-19T15:26:22.000000000",569.0,541.0,26.96,28.48,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,165,43,16.5,692910.0999999999,-93.885,-3184815.335000002]
["2025-08-19T15:26:22.000000000",569.0,574.0,0.0,0.01,0.007,0.01,703,140076,4.97,5.03,-0.993,0.01,3719,128499,4422.0,692910.0999999999,-17161.039999999997,-3184815.335000002]
["2025-08-19T15:26:47.000000000",568.98,549.0,19.8,20.2,1.0,0.0,1,0,0.01,0.02,-0.006,0.002,254,5504,50.8,696943.3999999996,-289.04184000000004,-3197775.7061999994]
["2025-08-19T15:26:59.000000000",568.98,505.0,62.09,65.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,696943.3999999996,0.0,-3197775.7061999994]
["2025-08-19T15:26:59.000000000",568.98,576.0,0.0,0.01,0.006,0.006,2871,129245,6.96,7.04,-0.994,0.006,8244,35168,6669.0,696943.3999999996,-18342.777240000003,-3197775.7061999994]
["2025-08-19T15:27:11.000000000",569.015,640.0,0.0,0.01,0.001,0.0,0,0,69.69,72.91,-0.999,0.0,0,0,0.0,693782.7999999998,0.0,-3187736.9710300006]
["2025-08-19T15:27:36.000000000",569.02,490.0,77.1,80.29,1.0,0.0,1,36,0.0,0.01,-0.001,0.0,51,0,0.0,705531.4999999998,0.0,-3236761.5871799993]
["2025-08-19T15:27:36.000000000",569.02,543.0,25.0,26.71,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,55,10,5.5,705531.4999999998,-31.2961,-3236761.5871799993]
["2025-08-19T15:27:48.000000000",569.08,565.0,3.9,4.2,0.951,0.022,1719,1748,0.03,0.04,-0.038,0.036,3233,13192,15420.599999999999,705328.7999999998,-44712.6156,-3229539.2434400003]
["2025-08-19T15:28:01.000000000",569.039,495.0,72.11,75.34,1.0,0.0,10,6,0.0,0.01,-0.001,0.0,2399,0,0.0,703891.9999999997,0.0,-3229134.717924002]
["2025-08-19T15:28:13.000000000",569.065,615.0,0.0,0.01,0.001,0.0,82,0,44.72,47.88,-0.999,0.0,0,0,0.0,703891.9999999997,0.0,-3229282.2605399997]
["2025-08-19T15:28:25.000000000",569.06,570.0,0.13,0.14,0.212,0.24,906,171364,1.07,1.09,-0.788,0.24,10975,178762,285144.0,704265.8999999997,-1375167.6335999998,-3232099.7560199997]
["2025-08-19T15:28:38.000000000",569.03,489.0,78.17,81.31,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,10,0,0.0,713775.0999999997,0.0,-3265453.1979300003]
["2025-08-19T15:28:51.000000000",569.045,490.0,77.13,80.35,1.0,0.0,1,36,0.0,0.01,-0.001,0.0,51,0,0.0,711042.3999999998,0.0,-3255928.6763899997]
["2025-08-19T15:28:51.000000000",569.045,596.0,0.0,0.01,0.002,0.001,126,0,25.94,28.38,-0.998,0.001,0,0,12.6,711042.3999999998,71.69967,-3255928.6763899997]
["2025-08-19T15:29:18.000000000",569.02,559.0,9.85,10.25,1.0,0.0,21,22,0.01,0.02,-0.01,0.006,1306,2957,783.6,702625.3999999997,-4458.84072,-3223985.3811199996]
["2025-08-19T15:29:18.000000000",569.02,579.0,0.0,0.01,0.004,0.003,4537,18793,9.75,10.15,-0.996,0.003,808,1642,1603.5,702625.3999999997,6365.62674,-3223985.3811199996]
["2025-08-19T15:29:32.000000000",569.075,587.0,0.0,0.01,0.003,0.001,1838,93,17.75,18.15,-0.997,0.001,9,9,184.7,716066.5999999999,1040.838175,-3279748.809350001]
["2025-08-19T15:29:59.000000000",569.05,557.0,11.85,12.25,1.0,0.0,229,6,0.01,0.02,-0.009,0.005,2215,1293,1107.5,709356.8999999997,-6302.22875,-3256125.1548499996]
["2025-08-19T15:30:12.000000000",569.135,505.0,62.19,65.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,717005.9999999999,0.0,-3286447.2920999993]
["2025-08-19T15:30:12.000000000",569.135,592.0,0.0,0.01,0.002,0.001,1221,82,22.65,23.05,-0.998,0.001,0,0,122.10000000000001,717005.9999999999,694.9138350000002,-3286447.2920999993]
["2025-08-19T15:30:24.000000000",569.085,556.0,12.9,13.3,1.0,0.0,17,2,0.01,0.02,-0.008,0.004,1294,1509,517.6,721274.1999999997,-2945.58396,-3312429.8090399997]
["2025-08-19T15:30:49.000000000",569.23,530.0,37.31,40.33,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,284,2,0.0,736008.0999999999,0.0,-3388566.4208500013]
["2025-08-19T15:31:02.000000000",569.23,515.0,52.29,55.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,3,0.0,736008.0999999999,0.0,-3388566.4208500013]
["2025-08-19T15:31:02.000000000",569.23,581.0,0.0,0.01,0.004,0.003,5965,13150,11.55,11.95,-0.996,0.003,566,398,1959.3,736008.0999999999,9219.818309999999,-3388566.4208500013]
["2025-08-19T15:31:14.000000000",569.195,562.0,7.05,7.45,1.0,0.0,34,34,0.01,0.02,-0.013,0.01,3150,4552,3150.0,730120.9999999999,-17929.6425,-3358084.29506]
["2025-08-19T15:31:28.000000000",569.175,505.0,62.29,65.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,717634.4999999998,0.0,-3300255.940125]
["2025-08-19T15:31:42.000000000",569.181,586.0,0.0,0.01,0.003,0.001,3877,620,16.65,17.0,-0.997,0.001,0,47,387.70000000000005,723624.1999999997,2206.7147370000002,-3328535.1987780016]
["2025-08-19T15:31:42.000000000",569.181,645.0,0.0,0.01,0.001,0.0,1,0,74.43,77.73,-0.999,0.0,0,0,0.0,723624.1999999997,0.0,-3328535.1987780016]
["2025-08-19T15:32:08.000000000",569.26,530.0,37.29,40.76,1.0,0.0,2,8,0.0,0.01,-0.001,0.0,284,2,0.0,724315.3999999998,0.0,-3330440.82924]
["2025-08-19T15:32:22.000000000",569.285,539.0,28.3,31.78,1.0,0.0,19,1,0.0,0.01,-0.002,0.0,1310,21,0.0,732448.6999999997,0.0,-3368839.058094999]
["2025-08-19T15:32:35.000000000",569.3,575.0,0.0,0.01,0.007,0.008,4767,192322,5.66,5.79,-0.993,0.008,6182,82391,8759.2,740733.5999999999,-6444.476,-3400353.7524]
["2025-08-19T15:32:47.000000000",569.295,491.0,76.29,79.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,740733.5999999999,0.0,-3400323.8880599993]
["2025-08-19T15:32:47.000000000",569.295,615.0,0.0,0.01,0.001,0.0,82,0,44.32,47.71,-0.999,0.0,0,0,0.0,740733.5999999999,0.0,-3400323.8880599993]
["2025-08-19T15:33:00.000000000",569.313,598.0,0.0,0.01,0.002,0.001,1289,0,27.37,30.61,-0.998,0.001,0,1,128.9,738042.8999999998,733.844457,-3393281.3977169995]
["2025-08-19T15:33:27.000000000",569.3,548.0,21.1,21.5,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,415,36,41.5,735043.2999999999,-236.25949999999997,-3380854.658100001]
["2025-08-19T15:33:41.000000000",569.21,500.0,67.4,70.77,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,4644,0,0.0,732153.7999999998,0.0,-3367586.385660001]
["2025-08-19T15:33:41.000000000",569.21,592.0,0.0,0.01,0.002,0.001,1221,82,22.55,22.95,-0.998,0.001,0,0,122.10000000000001,732153.7999999998,695.0054100000001,-3367586.385660001]
["2025-08-19T15:33:54.000000000",569.18,559.0,10.0,10.4,1.0,0.0,21,22,0.01,0.02,-0.01,0.006,1306,3008,783.6,723040.1999999998,-4460.09448,-3320834.037239998]
["2025-08-19T15:34:07.000000000",569.18,575.0,0.0,0.01,0.007,0.008,4767,192328,5.67,6.0,-0.993,0.008,6182,82435,8759.2,720206.9999999998,-6443.117599999999,-3312414.726679998]
["2025-08-19T15:34:19.000000000",569.23,597.0,0.0,0.01,0.002,0.001,113,1,26.95,29.6,-0.998,0.001,0,1,11.3,728737.9999999999,64.32299,-3354410.913160001]
["2025-08-19T15:34:33.000000000",569.23,598.0,0.0,0.01,0.002,0.001,1289,0,27.37,30.61,-0.998,0.001,0,1,128.9,728737.9999999999,733.73747,-3354410.913160001]
["2025-08-19T15:34:46.000000000",569.27,548.0,21.05,21.45,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,415,36,41.5,730908.7999999997,-236.24704999999997,-3363292.7015999993]
["2025-08-19T15:34:59.000000000",569.25,581.0,0.0,0.01,0.004,0.003,5965,13150,11.55,11.95,-0.996,0.003,566,399,1959.3,728824.8999999998,9220.142249999999,-3352509.641250001]
["2025-08-19T15:35:12.000000000",569.3,586.0,0.0,0.01,0.003,0.001,3877,620,16.5,16.9,-0.997,0.001,0,47,387.70000000000005,737108.8999999998,2207.1761,-3390974.5349000003]
["2025-08-19T15:35:25.000000000",569.25,553.0,16.1,16.5,1.0,0.0,20,1,0.01,0.02,-0.007,0.003,636,691,190.8,726774.7999999997,-1086.1290000000001,-3342680.401500001]
["2025-08-19T15:35:37.000000000",569.29,575.0,0.0,0.01,0.007,0.008,4767,192329,5.66,5.83,-0.993,0.008,6182,82436,8759.2,734760.3999999998,-6444.362799999999,-3380488.4246199997]
["2025-08-19T15:35:37.000000000",569.29,597.0,0.0,0.01,0.002,0.001,113,1,26.37,29.61,-0.998,0.001,0,1,11.3,734760.3999999998,64.32977,-3380488.4246199997]
["2025-08-19T15:36:04.000000000",569.32,558.0,11.15,11.55,1.0,0.0,103,13,0.01,0.02,-0.009,0.005,2807,1153,1403.5,734849.7999999998,-7990.406200000001,-3373120.799680001]
["2025-08-19T15:36:17.000000000",569.29,542.0,25.73,28.57,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,233,0,23.3,734849.7999999998,-132.64457000000002,-3372943.0549600003]
["2025-08-19T15:36:29.000000000",569.265,541.0,26.73,29.59,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,165,46,16.5,740790.0999999997,-93.928725,-3404822.352524998]
["2025-08-19T15:36:42.000000000",569.26,564.0,5.1,5.5,0.955,0.003,150,148,0.02,0.03,-0.025,0.021,1849,8606,3927.9000000000005,735742.0999999997,-21847.629539999998,-3386034.191579999]
["2025-08-19T15:36:54.000000000",569.32,493.0,74.4,77.59,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,111,0,0.0,740596.9999999998,0.0,-3407220.790400001]
["2025-08-19T15:36:54.000000000",569.32,640.0,0.0,0.01,0.001,0.0,0,0,69.43,72.6,-0.999,0.0,0,0,0.0,740596.9999999998,0.0,-3407220.790400001]
["2025-08-19T15:37:06.000000000",569.311,575.0,0.0,0.01,0.007,0.008,4767,192360,5.64,5.83,-0.993,0.008,6182,82442,8759.2,749372.8999999999,-6444.60052,-3442749.4347310006]
["2025-08-19T15:37:19.000000000",569.33,655.0,0.0,0.01,0.001,0.0,0,0,84.39,87.58,-0.999,0.0,0,4,0.0,749372.8999999999,0.0,-3442864.331929999]
["2025-08-19T15:37:44.000000000",569.25,489.0,78.42,81.59,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,10,0,0.0,741502.5999999997,0.0,-3411148.6530000004]
["2025-08-19T15:37:44.000000000",569.25,594.0,0.0,0.01,0.002,0.001,981,0,23.37,26.37,-0.998,0.001,0,1,98.1,741502.5999999997,558.43425,-3411148.6530000004]
["2025-08-19T15:37:56.000000000",569.25,564.0,5.1,5.45,0.956,0.003,150,148,0.02,0.03,-0.025,0.022,1849,8607,4112.8,742836.7999999998,-22899.788999999993,-3419049.843000001]
["2025-08-19T15:38:08.000000000",569.175,498.0,69.42,72.75,1.0,0.0,45,0,0.0,0.01,-0.001,0.0,5787,0,0.0,742836.7999999998,0.0,-3418599.3753]
["2025-08-19T15:38:20.000000000",569.21,610.0,0.0,0.01,0.001,0.0,26,0,39.34,42.56,-0.999,0.0,0,0,0.0,739675.2999999998,0.0,-3403310.5744700017]
["2025-08-19T15:38:32.000000000",569.13,600.0,0.0,0.01,0.002,0.001,351,130,29.36,32.55,-0.998,0.001,1,121,35.2,739675.2999999998,199.1955,-3402832.2539100004]
["2025-08-19T15:38:45.000000000",569.2,553.0,16.0,16.4,1.0,0.0,20,1,0.01,0.02,-0.007,0.003,636,691,190.8,735447.9999999998,-1086.0336000000002,-3384310.6543999994]
["2025-08-19T15:38:57.000000000",569.14,489.0,78.47,81.54,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,10,0,0.0,736993.9999999998,0.0,-3391861.54164]
["2025-08-19T15:38:57.000000000",569.14,599.0,0.0,0.01,0.002,0.001,91,0,28.42,31.53,-0.998,0.001,0,0,9.1,736993.9999999998,51.791740000000004,-3391861.54164]
["2025-08-19T15:39:22.000000000",569.22,558.0,11.05,11.45,1.0,0.0,103,13,0.01,0.02,-0.009,0.005,2807,1153,1403.5,741698.3999999998,-7989.0027,-3412744.8487200006]
["2025-08-19T15:39:22.000000000",569.22,582.0,0.0,0.01,0.003,0.002,4913,7571,12.55,12.95,-0.996,0.002,622,313,1107.0,741698.3999999998,4885.04604,-3412744.8487200006]
["2025-08-19T15:39:34.000000000",569.215,586.0,0.0,0.01,0.003,0.001,3877,620,16.55,16.95,-0.997,0.001,0,47,387.70000000000005,741698.3999999998,2206.8465550000005,-3412714.871339999]
["2025-08-19T15:39:58.000000000",569.19,560.0,9.05,9.45,1.0,0.0,179,172,0.01,0.02,-0.011,0.007,5243,8754,3670.1,752995.4999999998,-20889.84219,-3466002.24921]
["2025-08-19T15:40:11.000000000",569.15,500.0,67.5,70.7,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,4644,0,0.0,749561.5999999997,0.0,-3446130.3988]
["2025-08-19T15:40:23.000000000",569.16,543.0,24.74,27.54,1.0,0.0,61,0,0.0,0.01,-0.002,0.001,55,10,5.5,731707.7999999996,-31.3038,-3366012.2399999993]
["2025-08-19T15:40:23.000000000",569.16,575.0,0.0,0.01,0.007,0.008,4767,192363,5.75,5.95,-0.993,0.008,6182,82473,8759.2,731707.7999999996,-6442.8912,-3366012.2399999993]
["2025-08-19T15:40:48.000000000",569.2,525.0,42.5,45.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,726296.8999999999,0.0,-3347376.973999999]
["2025-08-19T15:40:48.000000000",569.2,542.0,25.74,28.71,1.0,0.0,60,0,0.0,0.01,-0.002,0.001,233,0,23.3,726296.8999999999,-132.6236,-3347376.973999999]
["2025-08-19T15:41:00.000000000",569.23,580.0,0.0,0.01,0.004,0.003,9616,23868,10.65,11.0,-0.996,0.003,1974,4962,3476.9999999999995,745690.4999999998,13050.166980000002,-3432200.1772700003]
["2025-08-19T15:41:12.000000000",569.15,565.0,4.0,4.28,0.956,0.011,1719,1767,0.02,0.03,-0.029,0.03,3233,13989,11589.9,749141.8999999998,-44439.80114999999,-3447483.268350001]
["2025-08-19T15:41:25.000000000",569.11,500.0,67.52,70.67,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,4644,0,0.0,741762.3999999998,0.0,-3415028.78328]
["2025-08-19T15:41:37.000000000",569.13,548.0,20.95,21.35,1.0,0.0,12,2,0.0,0.01,-0.002,0.001,415,1156,41.5,730381.0999999999,-236.18895,-3356275.1433899994]
["2025-08-19T15:41:49.000000000",569.22,569.0,0.53,0.54,0.548,0.382,333,85567,0.32,0.33,-0.452,0.382,2715,132793,116433.6,730381.0999999999,-517946.9392800001,-3356805.8916599997]
["2025-08-19T15:42:02.000000000",569.17,500.0,67.53,70.66,1.0,0.0,3,15,0.0,0.01,-0.001,0.0,4644,0,0.0,736663.6999999997,0.0,-3383149.32585]
["2025-08-19T15:42:02.000000000",569.17,597.0,0.0,0.01,0.002,0.001,113,1,26.52,29.39,-0.998,0.001,0,1,11.3,736663.6999999997,64.31621,-3383149.32585]
["2025-08-19T15:42:26.000000000",569.19,574.0,0.0,0.01,0.008,0.011,703,141701,4.73,4.84,-0.992,0.011,3719,128914,4864.2,746618.7999999998,-18883.447440000004,-3430682.3021400003]
["2025-08-19T15:42:39.000000000",569.18,494.0,73.44,76.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,738137.6999999996,0.0,-3391176.1475399975]
["2025-08-19T15:42:51.000000000",569.2,494.0,73.45,76.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,738137.6999999996,0.0,-3391295.307599999]
["2025-08-19T15:42:51.000000000",569.2,605.0,0.0,0.01,0.002,0.0,61,0,34.44,37.45,-0.998,0.0,0,0,0.0,738137.6999999996,0.0,-3391295.307599999]
["2025-08-19T15:43:16.000000000",569.23,547.0,22.05,22.45,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,24,14.899999999999999,757251.2999999997,-84.81527,-3479719.4976700004]
["2025-08-19T15:43:16.000000000",569.23,584.0,0.0,0.01,0.003,0.002,4008,6371,14.55,14.95,-0.997,0.002,21,1482,805.8,757251.2999999997,4539.0400199999995,-3479719.4976700004]
["2025-08-19T15:43:28.000000000",569.23,591.0,0.0,0.01,0.002,0.001,175,24,21.55,21.95,-0.998,0.001,0,0,17.5,748905.1999999997,99.61525,-3438844.7990600006]
["2025-08-19T15:43:41.000000000",569.255,635.0,0.0,0.01,0.001,0.0,0,0,64.44,67.54,-0.999,0.0,0,0,0.0,761751.3999999998,0.0,-3500879.5406599995]
["2025-08-19T15:44:05.000000000",569.315,525.0,42.55,45.63,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,767141.6999999998,0.0,-3525452.963805]
["2025-08-19T15:44:05.000000000",569.315,596.0,0.0,0.01,0.002,0.001,126,0,25.54,28.31,-0.998,0.001,0,0,12.6,767141.6999999998,71.73369000000001,-3525452.963805]
["2025-08-19T15:44:17.000000000",569.36,561.0,8.15,8.55,1.0,0.0,20,3,0.01,0.02,-0.012,0.008,2341,8227,1872.8000000000002,776436.3999999998,-10662.97408,-3565717.2073599985]
["2025-08-19T15:44:30.000000000",569.36,547.0,22.15,22.55,1.0,0.0,20,0,0.0,0.01,-0.002,0.001,149,24,14.899999999999999,776436.3999999998,-84.83464000000001,-3565717.2073599985]
["2025-08-19T15:44:42.000000000",569.34,584.0,0.0,0.01,0.003,0.002,4008,6371,14.45,14.85,-0.997,0.002,21,1482,805.8,788919.8999999998,4539.91716,-3624068.2959]
["2025-08-19T15:44:55.000000000",569.37,585.0,0.0,0.01,0.003,0.002,2622,4603,15.45,15.85,-0.997,0.002,99,372,544.2,782334.6999999997,2873.0410199999997,-3589008.42201]
["2025-08-19T15:45:07.000000000",569.335,567.0,2.33,2.39,0.939,0.063,157,8580,0.03,0.04,-0.056,0.075,2118,49875,16874.1,782334.6999999997,-84807.57226500001,-3588787.8004550003]
["2025-08-19T15:45:19.000000000",569.34,489.0,78.56,81.57,1.0,0.0,0,36,0.0,0.01,-0.001,0.0,10,0,0.0,776533.8999999998,0.0,-3560943.2927400004]
["2025-08-19T15:45:32.000000000",569.31,550.0,19.15,19.55,1.0,0.0,84,11,0.01,0.02,-0.006,0.002,493,7773,98.6,787936.3999999998,-561.33966,-3613827.3049199996]
["2025-08-19T15:45:44.000000000",569.28,558.0,11.1,11.5,1.0,0.0,103,13,0.01,0.02,-0.009,0.005,2807,1157,1403.5,767530.0999999999,-7989.8448,-3521105.53248]
["2025-08-19T15:45:57.000000000",569.29,541.0,26.85,29.4,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,165,48,16.5,768948.7999999998,-93.93285,-3526743.57994]
["2025-08-19T15:46:09.000000000",569.305,544.0,23.89,26.34,1.0,0.0,17,0,0.0,0.01,-0.002,0.001,159,15,15.9,771785.5999999997,-90.51949499999999,-3536534.0461000004]
["2025-08-19T15:46:21.000000000",569.32,563.0,6.15,6.55,1.0,0.0,68,152,0.01,0.02,-0.014,0.013,3210,9577,4173.0,771785.5999999997,-23757.723600000005,-3536627.2264000005]
["2025-08-19T15:46:33.000000000",569.28,496.0,71.34,74.56,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2316,0,0.0,775674.5999999999,0.0,-3554555.8560000006]
["2025-08-19T15:46:33.000000000",569.28,635.0,0.0,0.01,0.001,0.0,0,0,64.46,67.51,-0.999,0.0,0,0,0.0,775674.5999999999,0.0,-3554555.8560000006]
["2025-08-19T15:46:46.000000000",569.35,615.0,0.0,0.01,0.001,0.0,82,0,44.48,47.4,-0.999,0.0,0,0,0.0,761840.2,0.0,-3495000.522999999]
["2025-08-19T15:46:58.000000000",569.32,558.0,11.15,11.55,1.0,0.0,103,13,0.01,0.02,-0.009,0.005,2807,1158,1403.5,775980.6999999998,-7990.406200000001,-3557021.9767600014]
["2025-08-19T15:47:10.000000000",569.29,660.0,0.0,0.01,0.001,0.0,5,0,89.58,92.38,-0.999,0.0,0,15,0.0,775075.3999999999,0.0,-3556657.4922800004]
["2025-08-19T15:47:23.000000000",569.17,597.0,0.0,0.01,0.002,0.001,113,1,26.61,29.28,-0.998,0.001,0,1,11.3,775075.3999999999,64.31621,-3555907.78844]
["2025-08-19T15:47:35.000000000",569.19,563.0,6.0,6.4,1.0,0.0,68,152,0.01,0.02,-0.015,0.013,3210,9578,4173.0,749537.0999999997,-23752.298700000003,-3443851.6511700004]
["2025-08-19T15:47:47.000000000",569.165,505.0,62.35,65.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,751805.8999999998,0.0,-3447004.9620850007]
["2025-08-19T15:48:00.000000000",569.18,605.0,0.0,0.01,0.002,0.0,61,0,34.51,37.38,-0.998,0.0,0,0,0.0,754220.9999999997,0.0,-3464500.761039999]
["2025-08-19T15:48:12.000000000",569.2,615.0,0.0,0.01,0.001,0.0,82,0,44.5,47.38,-0.999,0.0,0,0,0.0,756394.8999999998,0.0,-3471494.4491999997]
["2025-08-19T15:48:25.000000000",569.17,552.0,17.0,17.4,1.0,0.0,19,12,0.0,0.01,-0.003,0.001,1095,2655,109.5,749328.1999999997,-623.24115,-3435908.539]
["2025-08-19T15:48:37.000000000",569.13,586.0,0.0,0.01,0.003,0.001,3877,620,16.65,17.05,-0.997,0.001,0,47,387.70000000000005,749328.1999999997,2206.5170100000005,-3435667.0709999995]
["2025-08-19T15:48:49.000000000",569.06,574.0,0.0,0.01,0.008,0.01,703,141819,4.91,4.97,-0.992,0.01,3719,129169,4422.0,731670.2999999998,-17162.849599999994,-3353976.474339999]
["2025-08-19T15:49:03.000000000",569.05,557.0,11.85,12.25,1.0,0.0,229,6,0.01,0.02,-0.009,0.005,2215,1328,1107.5,723878.4999999998,-6302.22875,-3325765.493849999]
["2025-08-19T15:49:03.000000000",569.05,585.0,0.0,0.01,0.003,0.002,2622,4603,15.8,16.15,-0.997,0.002,99,372,544.2,723878.4999999998,2871.4262999999996,-3325765.493849999]
["2025-08-19T15:49:16.000000000",568.991,600.0,0.0,0.01,0.002,0.001,351,131,29.51,32.37,-0.998,0.001,1,121,35.2,714141.3999999996,199.14684999999997,-3273145.763104001]
["2025-08-19T15:49:41.000000000",569.055,562.0,6.85,7.25,1.0,0.0,34,34,0.01,0.02,-0.013,0.011,3150,6701,3465.0,722704.0999999997,-19717.755749999997,-3317600.3239349998]
["2025-08-19T15:49:53.000000000",569.06,498.0,69.21,72.75,1.0,0.0,45,4,0.0,0.01,-0.001,0.0,5787,0,0.0,722704.0999999997,0.0,-3317629.474019999]
["2025-08-19T15:50:06.000000000",569.05,545.0,23.85,24.2,1.0,0.0,145,8,0.0,0.01,-0.002,0.001,283,120,28.300000000000004,721522.3999999999,-161.04115000000002,-3305210.8387999996]
["2025-08-19T15:50:06.000000000",569.05,573.0,0.0,0.01,0.009,0.015,358,143792,3.8,4.1,-0.991,0.015,3370,127073,5591.999999999999,721522.3999999999,-25709.679,-3305210.8387999996]
["2025-08-19T15:50:19.000000000",568.8,572.0,0.0,0.01,0.011,0.022,302,205920,3.14,3.3,-0.989,0.022,6461,118665,14878.6,692043.6999999997,-77071.26239999999,-3182988.3047999996]
["2025-08-19T15:50:32.000000000",568.83,645.0,0.0,0.01,0.001,0.0,1,0,74.44,77.89,-0.999,0.0,0,0,0.0,655513.9999999998,0.0,-3022521.43608]
["2025-08-19T15:50:44.000000000",569.04,576.0,0.0,0.01,0.006,0.006,2871,129283,6.91,7.12,-0.994,0.006,8244,35585,6669.0,699594.3999999997,-18344.71152,-3212868.1247999994]
["2025-08-19T15:50:56.000000000",568.98,660.0,0.0,0.01,0.001,0.0,5,0,89.43,92.85,-0.999,0.0,0,15,0.0,696294.4999999997,0.0,-3197463.33618]
["2025-08-19T15:51:09.000000000",568.955,494.0,73.09,76.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,696294.4999999997,0.0,-3197322.845155]
["2025-08-19T15:51:21.000000000",569.065,546.0,22.85,23.2,1.0,0.0,26,14,0.0,0.01,-0.002,0.001,189,58,18.9,686441.0999999999,-107.553285,-3159460.830365]
["2025-08-19T15:51:33.000000000",568.96,562.0,6.8,7.2,1.0,0.0,34,34,0.01,0.02,-0.013,0.011,3150,6709,3465.0,715039.8999999998,-19714.464000000004,-3281066.5798400007]
["2025-08-19T15:51:46.000000000",568.9,496.0,71.12,74.58,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2316,0,0.0,692190.7999999998,0.0,-3183165.0321999993]
["2025-08-19T15:51:58.000000000",568.875,582.0,0.0,0.01,0.003,0.002,4913,7586,12.9,13.3,-0.997,0.002,622,317,1107.0,681145.8999999999,4882.08525,-3132377.6396249994]
["2025-08-19T15:51:58.000000000",568.875,610.0,0.0,0.01,0.001,0.0,26,0,39.38,42.92,-0.999,0.0,0,0,0.0,681145.8999999999,0.0,-3132377.6396249994]
["2025-08-19T15:52:23.000000000",568.93,505.0,62.07,65.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,713108.7999999996,0.0,-3274789.526499999]
["2025-08-19T15:52:23.000000000",568.93,640.0,0.0,0.01,0.001,0.0,0,0,69.44,73.01,-0.999,0.0,0,0,0.0,713108.7999999996,0.0,-3274789.526499999]
["2025-08-19T15:52:35.000000000",568.96,594.0,0.0,0.01,0.002,0.001,981,0,23.57,26.7,-0.998,0.001,0,1,98.1,698297.6999999997,558.14976,-3209599.514240001]
["2025-08-19T15:53:01.000000000",568.94,515.0,52.09,55.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,410,3,0.0,688630.3999999998,0.0,-3168547.475280001]
["2025-08-19T15:53:01.000000000",568.94,575.0,0.0,0.01,0.006,0.007,4767,192515,5.99,6.09,-0.994,0.007,6182,82661,7664.3,688630.3999999998,-5635.350700000001,-3168547.475280001]
["2025-08-19T15:53:13.000000000",568.91,577.0,0.0,0.01,0.005,0.005,5820,88605,7.9,8.14,-0.995,0.005,5214,13255,5517.0,695059.0999999999,1723.7973000000006,-3195606.7247900004]
["2025-08-19T15:53:25.000000000",568.81,556.0,12.65,13.0,1.0,0.0,17,2,0.01,0.02,-0.008,0.004,1294,1553,517.6,695059.0999999999,-2944.16056,-3195045.0178899993]
["2025-08-19T15:53:50.000000000",568.64,488.0,79.11,82.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,662850.2999999999,0.0,-3053092.4163200003]
["2025-08-19T15:53:50.000000000",568.64,577.0,0.0,0.01,0.005,0.005,5820,88605,8.22,8.42,-0.995,0.005,5214,13255,5517.0,662850.2999999999,1722.9792000000007,-3053092.4163200003]
["2025-08-19T15:54:02.000000000",568.64,562.0,6.45,6.85,1.0,0.0,34,34,0.01,0.02,-0.014,0.012,3150,6713,3780.0000000000005,648211.4999999999,-21494.592,-2995540.3619200005]
["2025-08-19T15:54:15.000000000",568.74,497.0,70.03,73.53,1.0,0.0,1,4,0.0,0.01,-0.001,0.0,2225,0,0.0,671176.9999999999,0.0,-3091958.4224400003]
["2025-08-19T15:54:27.000000000",568.76,568.0,0.88,0.9,0.781,0.299,123,37904,0.12,0.13,-0.22,0.299,5015,94527,153626.19999999998,670276.5999999999,-831929.8020799999,-3084871.201040001]
["2025-08-19T15:54:40.000000000",568.51,564.0,4.34,4.75,0.956,0.006,150,150,0.02,0.03,-0.026,0.025,1849,9059,4712.5,670276.5999999999,-25767.715750000003,-3083515.237539999]
["2025-08-19T15:54:52.000000000",568.59,549.0,19.4,19.85,1.0,0.0,1,0,0.0,0.01,-0.002,0.001,254,6875,25.4,645098.4999999999,-144.42186,-2988284.4469500002]
["2025-08-19T15:54:52.000000000",568.59,635.0,0.0,0.01,0.001,0.0,0,0,64.51,67.83,-0.999,0.0,0,0,0.0,645098.4999999999,0.0,-2988284.4469500002]
["2025-08-19T15:55:17.000000000",568.76,499.0,68.04,71.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,662980.4999999999,0.0,-3047497.412680001]
["2025-08-19T15:55:30.000000000",568.75,510.0,57.07,60.73,1.0,0.0,392,0,0.0,0.01,-0.001,0.0,1218,2,0.0,664099.9999999999,0.0,-3055418.274999999]
["2025-08-19T15:55:30.000000000",568.75,625.0,0.0,0.01,0.001,0.0,1,0,54.39,57.94,-0.999,0.0,0,0,0.0,664099.9999999999,0.0,-3055418.274999999]
["2025-08-19T15:55:43.000000000",568.87,576.0,0.0,0.01,0.006,0.006,2871,129299,7.08,7.19,-0.994,0.006,8244,35638,6669.0,672331.0999999997,-18339.231060000002,-3107404.02105]
["2025-08-19T15:55:56.000000000",568.82,558.0,10.65,11.05,1.0,0.0,103,13,0.0,0.01,-0.004,0.003,2807,1167,842.0999999999999,672331.0999999997,-4790.03322,-3107130.900299999]
["2025-08-19T15:56:08.000000000",568.825,596.0,0.0,0.01,0.002,0.001,126,0,26.04,28.33,-0.998,0.001,0,0,12.6,665330.7999999998,71.67195000000001,-3080270.423450001]
["2025-08-19T15:56:21.000000000",568.86,578.0,0.0,0.01,0.005,0.004,5514,50504,9.08,9.21,-0.995,0.004,2114,2900,3051.2,675033.5999999999,7736.496000000001,-3121322.3050800012]
["2025-08-19T15:56:33.000000000",568.89,577.0,0.0,0.01,0.005,0.005,5820,88621,7.92,8.17,-0.995,0.005,5214,13269,5517.0,691062.4999999999,1723.7367000000008,-3184451.090730001]
["2025-08-19T15:56:46.000000000",568.895,496.0,71.14,74.57,1.0,0.0,0,6,0.0,0.01,-0.001,0.0,2316,0,0.0,685136.5999999999,0.0,-3158627.9213199997]
["2025-08-19T15:56:58.000000000",568.96,598.0,0.0,0.01,0.002,0.001,1289,0,27.46,30.82,-0.998,0.001,0,1,128.9,695115.0999999997,733.38944,-3201194.837120001]
["2025-08-19T15:57:10.000000000",569.08,564.0,4.85,5.25,1.0,0.0,150,150,0.01,0.02,-0.018,0.019,1849,9105,3513.1,695115.0999999997,-19992.34948,-3201870.0047599995]
["2025-08-19T15:57:23.000000000",569.03,581.0,0.0,0.01,0.004,0.003,5965,13182,11.75,12.15,-0.996,0.003,566,441,1959.3,726050.5999999997,9216.578909999998,-3324830.9094]
["2025-08-19T15:57:23.000000000",569.03,640.0,0.0,0.01,0.001,0.0,0,0,69.47,73.03,-0.999,0.0,0,0,0.0,726050.5999999997,0.0,-3324830.9094]
["2025-08-19T15:57:48.000000000",569.02,568.0,1.06,1.08,0.875,0.231,123,38414,0.05,0.06,-0.126,0.235,5015,95806,120693.79999999999,717738.2999999997,-654436.73024,-3294078.9717799984]
["2025-08-19T15:57:48.000000000",569.02,579.0,0.0,0.01,0.004,0.003,4537,18879,9.94,10.04,-0.996,0.003,808,1774,1603.5,717738.2999999997,6365.62674,-3294078.9717799984]
["2025-08-19T15:58:00.000000000",568.985,655.0,0.0,0.01,0.001,0.0,0,0,84.45,87.85,-0.999,0.0,0,4,0.0,721477.4999999997,0.0,-3311092.7035450004]
["2025-08-19T15:58:25.000000000",569.0,555.0,13.54,14.73,1.0,0.0,42,71,0.0,0.01,-0.003,0.002,2957,1462,591.4,693940.2999999996,-3365.066,-3176980.2050000015]
["2025-08-19T15:58:38.000000000",568.99,535.0,32.08,35.76,1.0,0.0,101,6,0.0,0.01,-0.001,0.0,3230,83,0.0,700728.3999999997,0.0,-3201509.8594600013]
["2025-08-19T15:58:50.000000000",568.965,525.0,42.04,45.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,689104.4999999997,0.0,-3158118.1807050006]
["2025-08-19T15:58:50.000000000",568.965,581.0,0.0,0.01,0.004,0.002,5965,13182,11.8,12.2,-0.996,0.002,566,441,1306.2,689104.4999999997,6143.68407,-3158118.1807050006]
["2025-08-19T15:59:03.000000000",569.13,660.0,0.0,0.01,0.001,0.0,5,0,89.39,92.9,-0.999,0.0,0,15,0.0,703216.7999999997,0.0,-3216018.1770599997]
["2025-08-19T15:59:28.000000000",568.985,494.0,73.07,76.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,723908.5999999997,0.0,-3294557.43046]
["2025-08-19T15:59:28.000000000",568.985,585.0,0.0,0.01,0.003,0.002,2622,4603,15.8,16.2,-0.997,0.002,99,377,544.2,723908.5999999997,2871.0983099999994,-3294557.43046]
["2025-08-19T15:59:40.000000000",569.235,625.0,0.0,0.01,0.001,0.0,1,0,54.37,57.89,-0.999,0.0,0,0,0.0,709219.9999999997,0.0,-3232492.0250999997]
["2025-08-19T15:59:53.000000000",569.285,525.0,42.14,45.76,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,755521.8999999999,0.0,-3426304.963135]
["2025-08-19T16:00:06.000000000",569.28,588.0,0.0,0.01,0.003,0.001,7501,21,18.4,18.8,-0.997,0.001,2,2,750.3,757607.2000000001,4269.030720000001,-3437022.3072000006]
["2025-08-19T16:00:18.000000000",569.28,574.0,0.0,0.01,0.008,0.011,703,142520,4.54,4.79,-1.0,0.0,3719,129430,773.3,766466.8,4402.24224,-3372204.0864000004]
["2025-08-19T16:00:30.000000000",569.28,492.0,75.24,78.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,775698.1,0.0,-3419174.8099200004]
["2025-08-19T16:00:43.000000000",569.28,494.0,73.27,76.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,775698.1,0.0,-3419174.8099200004]
["2025-08-19T16:00:43.000000000",569.28,599.0,0.0,0.01,0.002,0.001,91,0,28.37,31.73,-1.0,0.0,0,0,9.1,775698.1,51.80448,-3419174.8099200004]
["2025-08-19T16:00:56.000000000",569.28,578.0,0.0,0.01,0.005,0.004,5514,50522,8.3,8.64,-1.0,0.0,2114,2955,2205.6,782774.7,12556.03968,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,579.0,0.0,0.01,0.004,0.003,4537,18879,9.3,9.65,-1.0,0.0,808,1921,1361.1000000000001,782774.7,7748.47008,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,580.0,0.0,0.01,0.004,0.003,9616,23873,10.3,10.65,-1.0,0.0,1974,5006,2884.7999999999997,782774.7,16422.589439999996,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,581.0,0.0,0.01,0.004,0.003,5965,13192,11.3,11.65,-1.0,0.0,566,444,1789.5,782774.7,10187.265599999999,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,582.0,0.0,0.01,0.004,0.002,4913,7599,12.3,12.65,-1.0,0.0,622,327,982.6,782774.7,5593.745279999999,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,583.0,0.0,0.01,0.003,0.002,4129,10152,13.3,13.65,-1.0,0.0,189,99,825.8000000000001,782774.7,4701.11424,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,584.0,0.0,0.01,0.003,0.002,4008,6371,14.3,14.65,-1.0,0.0,21,1482,801.6,782774.7,4563.34848,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,585.0,0.0,0.01,0.003,0.002,2622,4603,15.3,15.65,-1.0,0.0,99,402,524.4,782774.7,2985.3043199999997,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,586.0,0.0,0.01,0.003,0.001,3877,620,16.4,16.65,-1.0,0.0,0,47,387.70000000000005,782774.7,2207.0985600000004,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,587.0,0.0,0.01,0.003,0.001,1838,93,17.3,17.65,-1.0,0.0,9,9,183.8,782774.7,1046.33664,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,588.0,0.0,0.01,0.003,0.001,7501,21,18.3,18.65,-1.0,0.0,2,2,750.1,782774.7,4270.16928,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,589.0,0.0,0.01,0.002,0.001,1298,43,19.3,19.65,-1.0,0.0,2,1,129.8,782774.7,738.9254400000001,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,590.0,0.0,0.01,0.002,0.001,5239,487,20.35,20.65,-1.0,0.0,18,16,523.9,782774.7,2982.45792,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,591.0,0.0,0.01,0.002,0.001,175,24,21.3,21.65,-1.0,0.0,0,0,17.5,782774.7,99.624,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,592.0,0.0,0.01,0.002,0.001,1221,82,22.3,22.65,-1.0,0.0,0,0,122.10000000000001,782774.7,695.0908800000001,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,593.0,0.0,0.01,0.002,0.001,346,3,23.3,23.65,-1.0,0.0,0,1,34.6,782774.7,196.97088,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,594.0,0.0,0.01,0.002,0.001,981,0,23.37,26.61,-1.0,0.0,0,1,98.1,782774.7,558.46368,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,595.0,0.0,0.01,0.002,0.001,2744,9,24.34,27.0,-1.0,0.0,4,8,274.40000000000003,782774.7,1562.1043200000001,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,596.0,0.0,0.01,0.002,0.001,126,0,25.37,28.61,-1.0,0.0,0,0,12.6,782774.7,71.72928,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,597.0,0.0,0.01,0.002,0.001,113,1,26.37,29.61,-1.0,0.0,0,1,11.3,782774.7,64.32864000000001,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,598.0,0.0,0.01,0.002,0.001,1289,0,27.37,30.61,-1.0,0.0,0,1,128.9,782774.7,733.80192,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,599.0,0.0,0.01,0.002,0.001,91,0,28.01,31.61,-1.0,0.0,0,0,9.1,782774.7,51.80448,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,600.0,0.0,0.01,0.002,0.001,351,131,29.32,32.61,-1.0,0.0,1,131,35.1,782774.7,199.81727999999998,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,605.0,0.0,0.01,0.002,0.0,61,0,34.32,37.61,-1.0,0.0,0,0,0.0,782774.7,0.0,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,610.0,0.0,0.01,0.001,0.0,26,0,39.32,42.61,-1.0,0.0,0,0,0.0,782774.7,0.0,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,615.0,0.0,0.01,0.001,0.0,82,0,44.32,47.2,-1.0,0.0,0,0,0.0,782774.7,0.0,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,620.0,0.0,0.01,0.001,0.0,119,10,49.32,52.61,-1.0,0.0,0,0,0.0,782774.7,0.0,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,625.0,0.0,0.01,0.001,0.0,1,0,54.32,57.61,-1.0,0.0,0,0,0.0,782774.7,0.0,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,630.0,0.0,0.01,0.001,0.0,111,1,59.32,62.61,-1.0,0.0,0,0,0.0,782774.7,0.0,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,635.0,0.0,0.01,0.001,0.0,0,0,64.23,67.61,-1.0,0.0,0,0,0.0,782774.7,0.0,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,640.0,0.0,0.01,0.001,0.0,0,0,69.23,72.61,-1.0,0.0,0,0,0.0,782774.7,0.0,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,645.0,0.0,0.01,0.001,0.0,1,0,74.01,77.61,-1.0,0.0,0,0,0.0,782774.7,0.0,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,650.0,0.0,0.01,0.001,0.0,20,0,79.23,82.61,-1.0,0.0,0,0,0.0,782774.7,0.0,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,655.0,0.0,0.01,0.001,0.0,0,0,84.23,87.61,-1.0,0.0,0,4,0.0,782774.7,0.0,-3452136.1219200008]
["2025-08-19T16:00:56.000000000",569.28,660.0,0.0,0.01,0.001,0.0,5,0,89.01,92.61,-1.0,0.0,0,15,0.0,782774.7,0.0,-3452136.1219200008]
["2025-08-19T16:01:08.000000000",569.28,489.0,78.46,81.75,0.999,0.0,0,36,0.0,0.01,-0.001,0.0,10,0,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,490.0,77.46,80.75,0.999,0.0,1,40,0.0,0.01,-0.001,0.0,51,0,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,491.0,76.46,79.75,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,492.0,75.46,78.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,493.0,74.46,77.75,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,111,0,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,494.0,73.46,77.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,495.0,72.46,76.29,0.999,0.0,10,6,0.0,0.01,-0.001,0.0,2399,0,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,496.0,71.46,74.75,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,2316,0,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,497.0,70.46,73.77,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,2225,0,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,498.0,69.46,72.75,0.999,0.0,45,4,0.0,0.01,-0.001,0.0,5787,0,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,499.0,68.46,71.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,500.0,67.46,70.77,0.999,0.0,3,18,0.0,0.01,-0.001,0.0,4644,2,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,505.0,62.46,65.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,510.0,57.46,60.75,0.999,0.0,392,0,0.0,0.01,-0.001,0.0,1218,2,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,515.0,53.3,55.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,3,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,520.0,48.3,50.76,0.999,0.0,36,2,0.0,0.01,-0.001,0.0,71,1,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,525.0,42.46,45.76,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,530.0,37.46,40.76,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,284,2,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,535.0,32.46,35.76,0.999,0.0,101,6,0.0,0.01,-0.001,0.0,3230,83,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,539.0,28.46,31.78,0.998,0.0,19,1,0.0,0.01,-0.002,0.0,1310,21,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,540.0,27.46,30.78,0.998,0.001,526,34,0.0,0.01,-0.002,0.001,1120,26,164.60000000000002,857506.7000000002,-338.15232000000003,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,541.0,26.46,29.78,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,165,48,16.5,857506.7000000002,-93.93119999999999,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,542.0,25.87,28.78,0.998,0.001,60,0,0.0,0.01,-0.002,0.001,233,0,29.300000000000004,857506.7000000002,-98.48544,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,543.0,24.87,27.78,0.998,0.001,61,0,0.0,0.01,-0.002,0.001,55,10,11.6,857506.7000000002,3.415679999999999,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,544.0,23.86,26.59,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,159,15,17.599999999999998,857506.7000000002,-80.83776,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,545.0,22.9,25.74,0.998,0.001,145,58,0.0,0.01,-0.002,0.001,283,120,42.800000000000004,857506.7000000002,-78.56064000000002,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,546.0,21.88,24.75,0.998,0.001,26,14,0.0,0.01,-0.002,0.001,189,58,21.5,857506.7000000002,-92.79263999999999,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,547.0,20.85,23.78,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,149,24,16.9,857506.7000000002,-73.43712,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,548.0,19.88,22.76,0.998,0.001,12,2,0.0,0.01,-0.002,0.001,415,1159,42.7,857506.7000000002,-229.41984000000002,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,549.0,18.89,21.76,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,254,6875,25.5,857506.7000000002,-144.02784,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,550.0,18.3,20.64,0.998,0.001,84,21,0.0,0.01,-0.002,0.001,493,8998,57.699999999999996,857506.7000000002,-232.83552,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,551.0,18.4,18.85,0.998,0.001,7,1,0.0,0.01,-0.003,0.001,559,3019,56.60000000000001,857506.7000000002,-314.24256,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,552.0,17.4,18.76,0.997,0.001,19,12,0.0,0.01,-0.003,0.001,1095,2760,111.39999999999999,857506.7000000002,-612.54528,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,553.0,14.9,17.77,0.997,0.001,20,1,0.0,0.01,-0.003,0.001,636,843,65.60000000000001,857506.7000000002,-350.67648,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,554.0,13.91,16.99,0.997,0.002,89,86,0.0,0.01,-0.003,0.002,760,1596,169.79999999999998,857506.7000000002,-763.9737600000001,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,555.0,13.28,15.74,0.997,0.002,42,71,0.0,0.01,-0.003,0.002,2957,1462,599.8,857506.7000000002,-3318.9024,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,556.0,11.9,14.76,0.997,0.002,17,2,0.0,0.01,-0.003,0.002,1294,1578,262.2,857506.7000000002,-1453.9411200000002,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,557.0,11.02,13.75,0.997,0.002,229,6,0.0,0.01,-0.004,0.002,2215,1618,488.8,857506.7000000002,-2261.1801599999994,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,558.0,9.9,12.76,0.996,0.003,103,13,0.0,0.01,-0.004,0.003,2807,3747,872.9999999999999,857506.7000000002,-4617.99936,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,559.0,8.9,11.78,0.996,0.003,21,22,0.0,0.01,-0.004,0.003,1306,5774,398.1,857506.7000000002,-2194.5744,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,560.0,7.9,10.95,0.99,0.007,179,183,0.01,0.02,-0.011,0.007,5243,9755,3795.4,857506.7000000002,-20179.83744,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,561.0,6.88,10.0,0.988,0.008,20,3,0.01,0.02,-0.012,0.008,2341,8514,1888.8000000000002,857506.7000000002,-10570.39104,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,562.0,5.9,8.81,0.987,0.01,34,34,0.01,0.02,-0.013,0.01,3150,6719,3184.0,857506.7000000002,-17738.7648,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,563.0,4.9,7.78,0.986,0.013,68,152,0.01,0.02,-0.014,0.013,3210,10005,4261.4,857506.7000000002,-23252.810879999997,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,564.0,3.89,7.0,0.983,0.017,150,150,0.01,0.02,-0.017,0.017,1849,9160,3398.3,857506.7000000002,-16442.51424,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,565.0,3.17,5.73,0.98,0.023,1719,1798,0.01,0.02,-0.02,0.023,3233,14785,11389.599999999999,857506.7000000002,-19823.468159999997,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,566.0,2.0,4.76,0.976,0.034,58,2195,0.01,0.02,-0.024,0.034,5864,28195,20134.800000000003,857506.7000000002,-112378.14912,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,567.0,2.43,2.79,0.969,0.056,157,8758,0.01,0.02,-0.031,0.056,2118,52511,12740.0,857506.7000000002,-62516.05248,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,568.0,1.52,1.65,0.953,0.127,123,39145,0.01,0.02,-0.047,0.127,5015,97436,65252.6,857506.7000000002,-353684.55552,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,569.0,0.57,0.64,0.813,0.787,333,95698,0.03,0.04,-0.187,0.791,2715,142552,240963.6,857506.7000000002,-1073374.02432,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,570.0,0.03,0.04,0.121,0.338,906,195672,0.42,0.47,-0.897,0.373,10975,185957,439990.30000000005,857506.7000000002,-2156117.82816,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,571.0,0.01,0.02,0.04,0.089,241,191790,1.3,1.6,-0.97,0.074,2671,129079,21910.3,857506.7000000002,-100309.98240000001,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,572.0,0.0,0.01,0.012,0.026,302,206783,2.27,2.5,-1.0,0.0,6461,119608,785.1999999999999,857506.7000000002,4469.986559999999,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,573.0,0.0,0.01,0.009,0.016,358,143921,3.25,3.51,-1.0,0.0,3370,127876,572.8,857506.7000000002,3260.8358399999997,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,574.0,0.0,0.01,0.008,0.011,703,142530,4.2,4.6,-1.0,0.0,3719,129450,773.3,857506.7000000002,4402.24224,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,575.0,0.0,0.01,0.007,0.008,4767,192569,5.23,5.54,-1.0,0.0,6182,82890,3813.6000000000004,857506.7000000002,21710.06208,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,576.0,0.0,0.01,0.006,0.006,2871,129426,6.22,6.53,-1.0,0.0,8244,35657,1722.6,857506.7000000002,9806.41728,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,577.0,0.0,0.01,0.005,0.005,5820,88622,7.2,7.6,-1.0,0.0,5214,13275,2910.0,857506.7000000002,16566.048,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,578.0,0.0,0.01,0.005,0.004,5514,50522,8.2,8.57,-1.0,0.0,2114,2955,2205.6,857506.7000000002,12556.03968,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,579.0,0.0,0.01,0.004,0.004,4537,18879,9.2,9.6,-1.0,0.0,808,1921,1814.8,857506.7000000002,10331.29344,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,580.0,0.0,0.01,0.004,0.003,9616,23873,10.2,10.6,-1.0,0.0,1974,5006,2884.7999999999997,857506.7000000002,16422.589439999996,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,581.0,0.0,0.01,0.004,0.003,5965,13192,11.2,11.6,-1.0,0.0,566,444,1789.5,857506.7000000002,10187.265599999999,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,582.0,0.0,0.01,0.004,0.002,4913,7599,12.2,12.6,-1.0,0.0,622,327,982.6,857506.7000000002,5593.745279999999,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,583.0,0.0,0.01,0.003,0.002,4129,10152,13.2,13.6,-1.0,0.0,189,99,825.8000000000001,857506.7000000002,4701.11424,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,584.0,0.0,0.01,0.003,0.002,4008,6371,14.2,14.6,-1.0,0.0,21,1482,801.6,857506.7000000002,4563.34848,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,585.0,0.0,0.01,0.003,0.002,2622,4603,15.2,15.5,-1.0,0.0,99,402,524.4,857506.7000000002,2985.3043199999997,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,586.0,0.0,0.01,0.003,0.001,3877,620,16.2,16.6,-1.0,0.0,0,47,387.70000000000005,857506.7000000002,2207.0985600000004,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,587.0,0.0,0.01,0.003,0.001,1838,93,17.2,17.6,-1.0,0.0,9,9,183.8,857506.7000000002,1046.33664,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,588.0,0.0,0.01,0.003,0.001,7501,21,18.2,18.6,-1.0,0.0,2,2,750.1,857506.7000000002,4270.16928,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,589.0,0.0,0.01,0.002,0.001,1298,43,19.2,19.6,-1.0,0.0,2,1,129.8,857506.7000000002,738.9254400000001,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,590.0,0.0,0.01,0.002,0.001,5239,487,20.2,20.6,-1.0,0.0,18,16,523.9,857506.7000000002,2982.45792,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,591.0,0.0,0.01,0.002,0.001,175,24,21.2,21.6,-1.0,0.0,0,0,17.5,857506.7000000002,99.624,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,592.0,0.0,0.01,0.002,0.001,1221,82,22.2,22.6,-1.0,0.0,0,0,122.10000000000001,857506.7000000002,695.0908800000001,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,593.0,0.0,0.01,0.002,0.001,346,3,23.2,23.6,-1.0,0.0,0,1,34.6,857506.7000000002,196.97088,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,594.0,0.0,0.01,0.002,0.001,981,0,23.01,26.15,-1.0,0.0,0,1,98.1,857506.7000000002,558.46368,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,595.0,0.0,0.01,0.002,0.001,2744,9,24.27,27.0,-1.0,0.0,4,8,274.40000000000003,857506.7000000002,1562.1043200000001,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,596.0,0.0,0.01,0.002,0.001,126,0,25.16,28.15,-1.0,0.0,0,0,12.6,857506.7000000002,71.72928,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,597.0,0.0,0.01,0.002,0.001,113,1,26.01,29.2,-1.0,0.0,0,1,11.3,857506.7000000002,64.32864000000001,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,598.0,0.0,0.01,0.002,0.001,1289,0,26.79,30.54,-1.0,0.0,0,1,128.9,857506.7000000002,733.80192,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,599.0,0.0,0.01,0.002,0.001,91,0,28.16,31.54,-1.0,0.0,0,0,9.1,857506.7000000002,51.80448,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,600.0,0.0,0.01,0.002,0.001,351,131,29.16,32.54,-1.0,0.0,1,131,35.1,857506.7000000002,199.81727999999998,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,605.0,0.0,0.01,0.002,0.0,61,0,34.16,37.54,-1.0,0.0,0,0,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,610.0,0.0,0.01,0.001,0.0,26,0,38.79,42.54,-1.0,0.0,0,0,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,615.0,0.0,0.01,0.001,0.0,82,0,44.16,47.54,-1.0,0.0,0,0,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,620.0,0.0,0.01,0.001,0.0,119,10,49.16,52.54,-1.0,0.0,0,0,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,625.0,0.0,0.01,0.001,0.0,1,0,54.16,57.54,-1.0,0.0,0,0,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,630.0,0.0,0.01,0.001,0.0,111,1,58.79,62.54,-1.0,0.0,0,0,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,635.0,0.0,0.01,0.001,0.0,0,0,64.23,67.54,-1.0,0.0,0,0,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,640.0,0.0,0.01,0.001,0.0,0,0,69.23,72.54,-1.0,0.0,0,0,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,645.0,0.0,0.01,0.001,0.0,1,0,73.79,77.54,-1.0,0.0,0,0,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,650.0,0.0,0.01,0.001,0.0,20,0,79.23,82.54,-1.0,0.0,0,0,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,655.0,0.0,0.01,0.001,0.0,0,0,84.23,87.54,-1.0,0.0,0,4,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:08.000000000",569.28,660.0,0.0,0.01,0.001,0.0,5,0,88.79,92.54,-1.0,0.0,0,15,0.0,857506.7000000002,0.0,-3840700.4630400003]
["2025-08-19T16:01:20.000000000",569.28,489.0,78.51,82.28,0.999,0.0,0,36,0.0,0.01,-0.001,0.0,10,0,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,490.0,77.51,81.28,0.999,0.0,1,40,0.0,0.01,-0.001,0.0,51,0,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,491.0,76.51,80.29,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,492.0,75.51,79.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,493.0,74.51,78.29,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,111,0,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,494.0,73.51,77.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,495.0,72.51,76.29,0.999,0.0,10,6,0.0,0.01,-0.001,0.0,2399,0,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,496.0,71.51,75.29,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,2316,0,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,497.0,70.51,74.29,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,2225,0,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,498.0,69.51,73.29,0.999,0.0,45,4,0.0,0.01,-0.001,0.0,5787,0,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,499.0,68.51,72.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,500.0,67.51,71.29,0.999,0.0,3,18,0.0,0.01,-0.001,0.0,4644,2,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,505.0,62.51,66.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,510.0,57.51,61.29,0.999,0.0,392,0,0.0,0.01,-0.001,0.0,1218,2,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,515.0,52.51,56.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,3,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,520.0,47.51,51.29,0.999,0.0,36,2,0.0,0.01,-0.001,0.0,71,1,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,525.0,42.51,46.21,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,530.0,37.51,41.29,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,284,2,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,535.0,32.51,36.22,0.999,0.0,101,6,0.0,0.01,-0.001,0.0,3230,83,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,539.0,28.51,32.21,0.998,0.0,19,1,0.0,0.01,-0.002,0.0,1310,21,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,540.0,27.51,31.21,0.998,0.001,526,34,0.0,0.01,-0.002,0.001,1120,26,164.60000000000002,890786.0000000001,-338.15232000000003,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,541.0,26.51,30.2,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,165,48,16.5,890786.0000000001,-93.93119999999999,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,542.0,25.98,29.15,0.998,0.001,60,2,0.0,0.01,-0.002,0.001,233,0,29.300000000000004,890786.0000000001,-98.48544,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,543.0,24.98,27.79,0.998,0.001,61,0,0.0,0.01,-0.002,0.001,55,10,11.6,890786.0000000001,3.415679999999999,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,544.0,23.97,26.79,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,159,15,17.599999999999998,890786.0000000001,-80.83776,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,545.0,24.45,24.85,0.998,0.001,145,58,0.0,0.01,-0.002,0.001,283,120,42.800000000000004,890786.0000000001,-78.56064000000002,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,546.0,23.45,23.85,0.998,0.001,26,14,0.0,0.01,-0.002,0.001,189,58,21.5,890786.0000000001,-92.79263999999999,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,547.0,22.45,22.85,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,149,24,16.9,890786.0000000001,-73.43712,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,548.0,21.45,21.85,0.998,0.001,12,2,0.0,0.01,-0.002,0.001,415,1159,42.7,890786.0000000001,-229.41984000000002,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,549.0,20.45,20.85,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,254,6875,25.5,890786.0000000001,-144.02784,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,550.0,19.45,19.85,0.998,0.001,84,21,0.0,0.01,-0.002,0.001,493,8998,57.699999999999996,890786.0000000001,-232.83552,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,551.0,18.45,18.85,0.998,0.001,7,1,0.0,0.01,-0.003,0.001,559,3019,56.60000000000001,890786.0000000001,-314.24256,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,552.0,17.45,17.85,0.997,0.001,19,12,0.0,0.01,-0.003,0.001,1095,2760,111.39999999999999,890786.0000000001,-612.54528,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,553.0,16.45,16.85,0.997,0.001,20,1,0.0,0.01,-0.003,0.001,636,843,65.60000000000001,890786.0000000001,-350.67648,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,554.0,15.45,15.85,0.997,0.002,89,86,0.0,0.01,-0.003,0.002,760,1596,169.79999999999998,890786.0000000001,-763.9737600000001,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,555.0,14.45,14.85,0.997,0.002,42,71,0.0,0.01,-0.003,0.002,2957,1462,599.8,890786.0000000001,-3318.9024,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,556.0,13.45,13.85,0.997,0.002,17,2,0.0,0.01,-0.003,0.002,1294,1578,262.2,890786.0000000001,-1453.9411200000002,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,557.0,12.45,12.85,0.997,0.002,229,6,0.0,0.01,-0.004,0.002,2215,1618,488.8,890786.0000000001,-2261.1801599999994,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,558.0,11.45,11.85,0.996,0.003,103,13,0.0,0.01,-0.004,0.003,2807,3747,872.9999999999999,890786.0000000001,-4617.99936,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,559.0,10.45,10.85,0.996,0.003,21,22,0.0,0.01,-0.004,0.003,1306,5774,398.1,890786.0000000001,-2194.5744,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,560.0,9.45,9.85,0.99,0.007,179,183,0.01,0.02,-0.01,0.007,5243,9759,3795.4,890786.0000000001,-20179.83744,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,561.0,8.45,8.9,0.989,0.008,20,3,0.01,0.02,-0.012,0.008,2341,8514,1888.8000000000002,890786.0000000001,-10570.39104,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,562.0,7.45,7.9,0.987,0.01,34,34,0.01,0.02,-0.013,0.01,3150,6719,3184.0,890786.0000000001,-17738.7648,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,563.0,6.45,6.9,0.986,0.013,68,152,0.01,0.02,-0.014,0.013,3210,10005,4261.4,890786.0000000001,-23252.810879999997,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,564.0,5.45,5.9,0.983,0.017,150,150,0.01,0.02,-0.017,0.017,1849,9160,3398.3,890786.0000000001,-16442.51424,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,565.0,4.45,4.9,0.98,0.023,1719,1798,0.01,0.02,-0.02,0.023,3233,14785,11389.599999999999,890786.0000000001,-19823.468159999997,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,566.0,3.45,3.9,0.976,0.034,58,2195,0.01,0.02,-0.024,0.034,5864,28195,20134.800000000003,890786.0000000001,-112378.14912,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,567.0,2.47,2.83,0.97,0.056,157,8758,0.01,0.02,-0.031,0.056,2118,52517,12740.0,890786.0000000001,-62516.05248,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,568.0,1.59,1.7,0.953,0.125,123,39239,0.01,0.02,-0.047,0.125,5015,97518,64225.0,890786.0000000001,-348114.72000000003,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,569.0,0.61,0.67,0.845,0.771,333,95727,0.02,0.03,-0.155,0.779,2715,142635,237172.80000000002,890786.0000000001,-1057860.00576,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,570.0,0.03,0.04,0.122,0.344,906,195687,0.37,0.42,-0.908,0.405,10975,186004,475653.89999999997,890786.0000000001,-2352954.35808,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,571.0,0.01,0.02,0.04,0.089,241,191790,1.3,1.42,-0.981,0.083,2671,129081,24314.2,890786.0000000001,-113994.90432,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,572.0,0.0,0.01,0.012,0.027,302,206783,2.27,2.45,-1.0,0.0,6461,119609,815.4,890786.0000000001,4641.909119999999,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,573.0,0.0,0.01,0.009,0.016,358,143921,3.25,3.44,-1.0,0.0,3370,127880,572.8,890786.0000000001,3260.8358399999997,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,574.0,0.0,0.01,0.008,0.011,703,142530,4.2,4.47,-1.0,0.0,3719,129464,773.3,890786.0000000001,4402.24224,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,575.0,0.0,0.01,0.007,0.008,4767,192569,5.19,5.4,-1.0,0.0,6182,82892,3813.6000000000004,890786.0000000001,21710.06208,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,576.0,0.0,0.01,0.006,0.006,2871,129426,6.15,6.43,-1.0,0.0,8244,35658,1722.6,890786.0000000001,9806.41728,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,577.0,0.0,0.01,0.005,0.005,5820,88623,7.22,7.49,-1.0,0.0,5214,13276,2910.0,890786.0000000001,16566.048,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,578.0,0.0,0.01,0.005,0.004,5514,50522,8.15,8.43,-1.0,0.0,2114,2955,2205.6,890786.0000000001,12556.03968,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,579.0,0.0,0.01,0.004,0.004,4537,18879,9.22,9.55,-1.0,0.0,808,1921,1814.8,890786.0000000001,10331.29344,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,580.0,0.0,0.01,0.004,0.003,9616,23873,10.15,10.55,-1.0,0.0,1974,5006,2884.7999999999997,890786.0000000001,16422.589439999996,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,581.0,0.0,0.01,0.004,0.003,5965,13192,11.15,11.55,-1.0,0.0,566,444,1789.5,890786.0000000001,10187.265599999999,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,582.0,0.0,0.01,0.004,0.002,4913,7599,12.15,12.55,-1.0,0.0,622,327,982.6,890786.0000000001,5593.745279999999,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,583.0,0.0,0.01,0.003,0.002,4129,10152,13.15,13.55,-1.0,0.0,189,99,825.8000000000001,890786.0000000001,4701.11424,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,584.0,0.0,0.01,0.003,0.002,4008,6371,14.15,14.55,-1.0,0.0,21,1482,801.6,890786.0000000001,4563.34848,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,585.0,0.0,0.01,0.003,0.002,2622,4603,15.15,15.5,-1.0,0.0,99,402,524.4,890786.0000000001,2985.3043199999997,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,586.0,0.0,0.01,0.003,0.001,3877,620,16.15,16.55,-1.0,0.0,0,47,387.70000000000005,890786.0000000001,2207.0985600000004,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,587.0,0.0,0.01,0.003,0.001,1838,93,17.15,17.55,-1.0,0.0,9,9,183.8,890786.0000000001,1046.33664,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,588.0,0.0,0.01,0.003,0.001,7501,21,18.15,18.55,-1.0,0.0,2,2,750.1,890786.0000000001,4270.16928,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,589.0,0.0,0.01,0.002,0.001,1298,43,19.15,19.55,-1.0,0.0,2,1,129.8,890786.0000000001,738.9254400000001,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,590.0,0.0,0.01,0.002,0.001,5239,487,20.15,20.55,-1.0,0.0,18,16,523.9,890786.0000000001,2982.45792,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,591.0,0.0,0.01,0.002,0.001,175,24,21.15,21.55,-1.0,0.0,0,0,17.5,890786.0000000001,99.624,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,592.0,0.0,0.01,0.002,0.001,1221,82,22.15,22.55,-1.0,0.0,0,0,122.10000000000001,890786.0000000001,695.0908800000001,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,593.0,0.0,0.01,0.002,0.001,346,3,23.15,23.55,-1.0,0.0,0,1,34.6,890786.0000000001,196.97088,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,594.0,0.0,0.01,0.002,0.001,981,0,22.79,25.65,-1.0,0.0,0,1,98.1,890786.0000000001,558.46368,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,595.0,0.0,0.01,0.002,0.001,2744,9,23.79,27.12,-1.0,0.0,4,8,274.40000000000003,890786.0000000001,1562.1043200000001,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,596.0,0.0,0.01,0.002,0.001,126,0,24.79,28.06,-1.0,0.0,0,0,12.6,890786.0000000001,71.72928,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,597.0,0.0,0.01,0.002,0.001,113,1,25.8,29.08,-1.0,0.0,0,1,11.3,890786.0000000001,64.32864000000001,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,598.0,0.0,0.01,0.002,0.001,1289,0,26.81,30.49,-1.0,0.0,0,1,128.9,890786.0000000001,733.80192,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,599.0,0.0,0.01,0.002,0.001,91,0,27.79,31.49,-1.0,0.0,0,0,9.1,890786.0000000001,51.80448,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,600.0,0.0,0.01,0.002,0.001,351,131,28.79,32.49,-1.0,0.0,1,131,35.1,890786.0000000001,199.81727999999998,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,605.0,0.0,0.01,0.002,0.0,61,0,33.79,37.49,-1.0,0.0,0,0,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,610.0,0.0,0.01,0.001,0.0,26,0,38.79,42.49,-1.0,0.0,0,0,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,615.0,0.0,0.01,0.001,0.0,82,0,43.79,47.49,-1.0,0.0,0,0,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,620.0,0.0,0.01,0.001,0.0,119,10,48.79,52.49,-1.0,0.0,0,0,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,625.0,0.0,0.01,0.001,0.0,1,0,53.79,57.49,-1.0,0.0,0,0,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,630.0,0.0,0.01,0.001,0.0,111,1,58.79,62.49,-1.0,0.0,0,0,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,635.0,0.0,0.01,0.001,0.0,0,0,63.79,67.49,-1.0,0.0,0,0,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,640.0,0.0,0.01,0.001,0.0,0,0,68.79,72.49,-1.0,0.0,0,0,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,645.0,0.0,0.01,0.001,0.0,1,0,73.79,77.49,-1.0,0.0,0,0,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,650.0,0.0,0.01,0.001,0.0,20,0,78.79,82.49,-1.0,0.0,0,0,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,655.0,0.0,0.01,0.001,0.0,0,0,83.79,87.49,-1.0,0.0,0,4,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:20.000000000",569.28,660.0,0.0,0.01,0.001,0.0,5,0,88.79,92.49,-1.0,0.0,0,15,0.0,890786.0000000001,0.0,-4029966.138240001]
["2025-08-19T16:01:33.000000000",569.28,489.0,78.45,82.28,0.999,0.0,0,36,0.0,0.01,-0.001,0.0,10,0,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,490.0,77.45,81.28,0.999,0.0,1,40,0.0,0.01,-0.001,0.0,51,0,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,491.0,76.45,80.29,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,492.0,75.45,79.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,493.0,74.45,78.29,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,111,0,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,494.0,73.45,77.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,495.0,72.45,76.29,0.999,0.0,10,6,0.0,0.01,-0.001,0.0,2399,0,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,496.0,71.45,75.29,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,2316,0,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,497.0,70.45,74.29,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,2225,0,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,498.0,69.45,73.29,0.999,0.0,45,4,0.0,0.01,-0.001,0.0,5787,0,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,499.0,68.45,72.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,500.0,67.45,71.29,0.999,0.0,3,18,0.0,0.01,-0.001,0.0,4644,2,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,505.0,62.45,66.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,510.0,57.45,61.29,0.999,0.0,392,0,0.0,0.01,-0.001,0.0,1218,2,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,515.0,52.45,56.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,3,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,520.0,47.45,51.29,0.999,0.0,36,2,0.0,0.01,-0.001,0.0,71,1,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,525.0,42.45,46.21,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,530.0,37.45,41.29,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,284,2,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,535.0,32.45,36.22,0.999,0.0,101,6,0.0,0.01,-0.001,0.0,3230,83,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,539.0,28.45,32.21,0.998,0.0,19,1,0.0,0.01,-0.002,0.0,1310,21,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,540.0,27.45,31.21,0.998,0.001,526,34,0.0,0.01,-0.002,0.001,1120,26,164.60000000000002,904056.0000000001,-338.15232000000003,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,541.0,26.45,30.19,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,165,48,16.5,904056.0000000001,-93.93119999999999,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,542.0,25.86,28.81,0.998,0.001,60,2,0.0,0.01,-0.002,0.001,233,0,29.300000000000004,904056.0000000001,-98.48544,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,543.0,24.85,27.81,0.998,0.001,61,0,0.0,0.01,-0.002,0.001,55,10,11.6,904056.0000000001,3.415679999999999,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,544.0,23.85,26.81,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,159,15,17.599999999999998,904056.0000000001,-80.83776,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,545.0,23.26,25.81,0.998,0.001,145,58,0.0,0.01,-0.002,0.001,283,120,42.800000000000004,904056.0000000001,-78.56064000000002,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,546.0,21.97,24.81,0.998,0.001,26,14,0.0,0.01,-0.002,0.001,189,58,21.5,904056.0000000001,-92.79263999999999,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,547.0,20.95,23.81,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,149,24,16.9,904056.0000000001,-73.43712,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,548.0,19.97,22.81,0.998,0.001,12,2,0.0,0.01,-0.002,0.001,415,1159,42.7,904056.0000000001,-229.41984000000002,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,549.0,18.88,22.21,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,254,6875,25.5,904056.0000000001,-144.02784,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,550.0,18.3,20.81,0.998,0.001,84,21,0.0,0.01,-0.002,0.001,493,8998,57.699999999999996,904056.0000000001,-232.83552,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,551.0,16.97,19.81,0.998,0.001,7,1,0.0,0.01,-0.003,0.001,559,3019,56.60000000000001,904056.0000000001,-314.24256,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,552.0,16.75,18.8,0.997,0.001,19,12,0.0,0.01,-0.003,0.001,1095,2760,111.39999999999999,904056.0000000001,-612.54528,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,553.0,15.0,17.97,0.997,0.001,20,1,0.0,0.01,-0.003,0.001,636,843,65.60000000000001,904056.0000000001,-350.67648,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,554.0,14.0,17.22,0.997,0.002,89,86,0.0,0.01,-0.003,0.002,760,1596,169.79999999999998,904056.0000000001,-763.9737600000001,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,555.0,13.28,16.0,0.997,0.002,42,71,0.0,0.01,-0.003,0.002,2957,1462,599.8,904056.0000000001,-3318.9024,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,556.0,12.26,15.23,0.997,0.002,17,2,0.0,0.01,-0.003,0.002,1294,1578,262.2,904056.0000000001,-1453.9411200000002,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,557.0,11.0,14.23,0.997,0.002,229,6,0.0,0.01,-0.004,0.002,2215,1618,488.8,904056.0000000001,-2261.1801599999994,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,558.0,9.84,13.0,0.996,0.003,103,13,0.0,0.01,-0.004,0.003,2807,3747,872.9999999999999,904056.0000000001,-4617.99936,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,559.0,8.97,11.82,0.996,0.003,21,22,0.0,0.01,-0.004,0.003,1306,5774,398.1,904056.0000000001,-2194.5744,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,560.0,7.94,11.24,0.99,0.007,179,183,0.0,0.01,-0.01,0.007,5243,9759,3795.4,904056.0000000001,-20179.83744,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,561.0,7.0,10.24,0.989,0.008,20,3,0.01,0.02,-0.012,0.008,2341,8515,1888.8000000000002,904056.0000000001,-10570.39104,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,562.0,5.86,9.25,0.987,0.01,34,34,0.01,0.02,-0.013,0.01,3150,6719,3184.0,904056.0000000001,-17738.7648,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,563.0,5.0,8.26,0.986,0.013,68,152,0.01,0.02,-0.014,0.013,3210,10005,4261.4,904056.0000000001,-23252.810879999997,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,564.0,4.3,6.82,0.983,0.017,150,150,0.01,0.02,-0.017,0.017,1849,9160,3398.3,904056.0000000001,-16442.51424,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,565.0,2.72,5.82,0.98,0.023,1719,1798,0.01,0.02,-0.02,0.023,3233,14787,11389.599999999999,904056.0000000001,-19823.468159999997,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,566.0,2.0,4.99,0.976,0.033,58,2195,0.01,0.02,-0.024,0.033,5864,28195,19542.6,904056.0000000001,-109072.90944000002,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,567.0,2.39,2.75,0.97,0.056,157,8763,0.01,0.02,-0.03,0.056,2118,52520,12740.0,904056.0000000001,-62516.05248,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,568.0,1.47,1.63,0.953,0.125,123,39253,0.01,0.02,-0.047,0.125,5015,97531,64225.0,904056.0000000001,-348114.72000000003,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,569.0,0.55,0.61,0.847,0.761,333,95954,0.03,0.04,-0.154,0.77,2715,142658,234396.30000000002,904056.0000000001,-1045845.3513600001,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,570.0,0.03,0.04,0.122,0.346,906,195745,0.43,0.49,-0.914,0.419,10975,186017,491200.0999999999,904056.0000000001,-2439392.69472,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,571.0,0.01,0.02,0.04,0.09,241,191791,1.31,1.64,-0.986,0.087,2671,129086,25406.699999999997,904056.0000000001,-119939.89535999998,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,572.0,0.0,0.01,0.012,0.027,302,206783,2.33,2.63,-1.0,0.0,6461,119614,815.4,904056.0000000001,4641.909119999999,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,573.0,0.0,0.01,0.009,0.016,358,143921,3.25,3.65,-1.0,0.0,3370,127885,572.8,904056.0000000001,3260.8358399999997,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,574.0,0.0,0.01,0.008,0.011,703,142530,4.35,4.65,-1.0,0.0,3719,129466,773.3,904056.0000000001,4402.24224,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,575.0,0.0,0.01,0.007,0.008,4767,192569,5.25,5.65,-1.0,0.0,6182,82893,3813.6000000000004,904056.0000000001,21710.06208,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,576.0,0.0,0.01,0.006,0.006,2871,129426,6.25,6.5,-1.0,0.0,8244,35660,1722.6,904056.0000000001,9806.41728,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,577.0,0.0,0.01,0.005,0.005,5820,88628,7.25,7.65,-1.0,0.0,5214,13284,2910.0,904056.0000000001,16566.048,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,578.0,0.0,0.01,0.005,0.004,5514,50522,8.27,8.53,-1.0,0.0,2114,2966,2205.6,904056.0000000001,12556.03968,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,579.0,0.0,0.01,0.004,0.004,4537,18879,9.25,9.65,-1.0,0.0,808,1921,1814.8,904056.0000000001,10331.29344,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,580.0,0.0,0.01,0.004,0.003,9616,23873,10.25,10.65,-1.0,0.0,1974,5006,2884.7999999999997,904056.0000000001,16422.589439999996,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,581.0,0.0,0.01,0.004,0.003,5965,13192,11.25,11.65,-1.0,0.0,566,444,1789.5,904056.0000000001,10187.265599999999,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,582.0,0.0,0.01,0.004,0.002,4913,7599,12.25,12.65,-1.0,0.0,622,327,982.6,904056.0000000001,5593.745279999999,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,583.0,0.0,0.01,0.003,0.002,4129,10152,13.25,13.65,-1.0,0.0,189,99,825.8000000000001,904056.0000000001,4701.11424,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,584.0,0.0,0.01,0.003,0.002,4008,6371,14.25,14.65,-1.0,0.0,21,1482,801.6,904056.0000000001,4563.34848,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,585.0,0.0,0.01,0.003,0.002,2622,4603,15.25,15.5,-1.0,0.0,99,402,524.4,904056.0000000001,2985.3043199999997,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,586.0,0.0,0.01,0.003,0.001,3877,620,16.25,16.65,-1.0,0.0,0,47,387.70000000000005,904056.0000000001,2207.0985600000004,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,587.0,0.0,0.01,0.003,0.001,1838,93,17.25,17.65,-1.0,0.0,9,9,183.8,904056.0000000001,1046.33664,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,588.0,0.0,0.01,0.003,0.001,7501,21,18.25,18.65,-1.0,0.0,2,2,750.1,904056.0000000001,4270.16928,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,589.0,0.0,0.01,0.002,0.001,1298,43,19.25,19.65,-1.0,0.0,2,1,129.8,904056.0000000001,738.9254400000001,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,590.0,0.0,0.01,0.002,0.001,5239,487,20.25,20.65,-1.0,0.0,18,16,523.9,904056.0000000001,2982.45792,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,591.0,0.0,0.01,0.002,0.001,175,24,21.25,21.65,-1.0,0.0,0,0,17.5,904056.0000000001,99.624,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,592.0,0.0,0.01,0.002,0.001,1221,82,22.25,22.65,-1.0,0.0,0,0,122.10000000000001,904056.0000000001,695.0908800000001,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,593.0,0.0,0.01,0.002,0.001,346,3,23.25,23.65,-1.0,0.0,0,1,34.6,904056.0000000001,196.97088,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,594.0,0.0,0.01,0.002,0.001,981,0,22.88,25.74,-1.0,0.0,0,1,98.1,904056.0000000001,558.46368,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,595.0,0.0,0.01,0.002,0.001,2744,9,23.88,26.74,-1.0,0.0,4,8,274.40000000000003,904056.0000000001,1562.1043200000001,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,596.0,0.0,0.01,0.002,0.001,126,0,24.89,27.75,-1.0,0.0,0,0,12.6,904056.0000000001,71.72928,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,597.0,0.0,0.01,0.002,0.001,113,1,25.89,28.75,-1.0,0.0,0,1,11.3,904056.0000000001,64.32864000000001,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,598.0,0.0,0.01,0.002,0.001,1289,0,26.9,29.75,-1.0,0.0,0,1,128.9,904056.0000000001,733.80192,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,599.0,0.0,0.01,0.002,0.001,91,0,27.79,31.55,-1.0,0.0,0,0,9.1,904056.0000000001,51.80448,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,600.0,0.0,0.01,0.002,0.001,351,131,28.79,32.55,-1.0,0.0,1,131,35.1,904056.0000000001,199.81727999999998,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,605.0,0.0,0.01,0.002,0.0,61,0,33.79,37.55,-1.0,0.0,0,0,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,610.0,0.0,0.01,0.001,0.0,26,0,38.79,42.55,-1.0,0.0,0,0,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,615.0,0.0,0.01,0.001,0.0,82,0,43.79,47.55,-1.0,0.0,0,0,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,620.0,0.0,0.01,0.001,0.0,119,10,48.79,52.55,-1.0,0.0,0,0,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,625.0,0.0,0.01,0.001,0.0,1,0,53.79,57.55,-1.0,0.0,0,0,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,630.0,0.0,0.01,0.001,0.0,111,1,58.79,62.55,-1.0,0.0,0,0,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,635.0,0.0,0.01,0.001,0.0,0,0,63.79,67.55,-1.0,0.0,0,0,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,640.0,0.0,0.01,0.001,0.0,0,0,68.79,72.55,-1.0,0.0,0,0,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,645.0,0.0,0.01,0.001,0.0,1,0,73.79,77.55,-1.0,0.0,0,0,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,650.0,0.0,0.01,0.001,0.0,20,0,78.79,82.55,-1.0,0.0,0,0,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,655.0,0.0,0.01,0.001,0.0,0,0,83.79,87.55,-1.0,0.0,0,4,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:33.000000000",569.28,660.0,0.0,0.01,0.001,0.0,5,0,88.79,92.55,-1.0,0.0,0,15,0.0,904056.0000000001,0.0,-4107029.571840002]
["2025-08-19T16:01:46.000000000",569.28,489.0,78.45,82.28,0.999,0.0,0,36,0.0,0.01,-0.001,0.0,10,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,490.0,77.46,81.28,0.999,0.0,1,40,0.0,0.01,-0.001,0.0,51,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,491.0,76.46,80.29,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,492.0,75.45,79.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,493.0,74.45,78.29,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,111,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,494.0,73.45,77.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,495.0,72.46,76.29,0.999,0.0,10,6,0.0,0.01,-0.001,0.0,2399,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,496.0,71.45,75.29,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,2316,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,497.0,70.45,74.29,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,2225,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,498.0,69.46,73.29,0.999,0.0,45,4,0.0,0.01,-0.001,0.0,5787,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,499.0,68.45,72.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,500.0,67.45,71.29,0.999,0.0,3,18,0.0,0.01,-0.001,0.0,4644,2,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,505.0,62.46,66.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,510.0,57.45,61.29,0.999,0.0,392,0,0.0,0.01,-0.001,0.0,1218,2,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,515.0,52.45,56.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,3,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,520.0,47.45,51.29,0.999,0.0,36,2,0.0,0.01,-0.001,0.0,71,1,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,525.0,42.45,46.21,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,530.0,37.45,41.29,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,284,2,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,535.0,32.45,36.22,0.999,0.0,101,6,0.0,0.01,-0.001,0.0,3230,83,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,539.0,28.46,32.21,0.998,0.0,19,1,0.0,0.01,-0.002,0.0,1310,21,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,540.0,27.45,31.21,0.998,0.001,526,34,0.0,0.01,-0.002,0.001,1120,26,164.60000000000002,850860.2000000002,-338.15232000000003,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,541.0,26.46,30.18,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,165,48,16.5,850860.2000000002,-93.93119999999999,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,542.0,25.87,28.81,0.998,0.001,60,2,0.0,0.01,-0.002,0.001,233,0,29.300000000000004,850860.2000000002,-98.48544,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,543.0,24.87,27.81,0.998,0.001,61,0,0.0,0.01,-0.002,0.001,55,10,11.6,850860.2000000002,3.415679999999999,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,544.0,23.87,26.81,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,159,15,17.599999999999998,850860.2000000002,-80.83776,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,545.0,22.94,25.81,0.998,0.001,145,58,0.0,0.01,-0.002,0.001,283,120,42.800000000000004,850860.2000000002,-78.56064000000002,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,546.0,21.97,24.81,0.998,0.001,26,14,0.0,0.01,-0.002,0.001,189,58,21.5,850860.2000000002,-92.79263999999999,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,547.0,20.95,24.11,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,149,24,16.9,850860.2000000002,-73.43712,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,548.0,19.97,22.81,0.998,0.001,12,2,0.0,0.01,-0.002,0.001,415,1159,42.7,850860.2000000002,-229.41984000000002,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,549.0,18.88,22.21,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,254,6875,25.5,850860.2000000002,-144.02784,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,550.0,17.9,20.81,0.998,0.001,84,21,0.0,0.01,-0.002,0.001,493,8998,57.699999999999996,850860.2000000002,-232.83552,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,551.0,16.97,19.81,0.998,0.001,7,1,0.0,0.01,-0.003,0.001,559,3019,56.60000000000001,850860.2000000002,-314.24256,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,552.0,16.81,18.76,0.997,0.001,19,12,0.0,0.01,-0.003,0.001,1095,2760,111.39999999999999,850860.2000000002,-612.54528,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,553.0,15.0,17.97,0.997,0.001,20,1,0.0,0.01,-0.003,0.001,636,843,65.60000000000001,850860.2000000002,-350.67648,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,554.0,14.0,17.22,0.997,0.002,89,86,0.0,0.01,-0.003,0.002,760,1596,169.79999999999998,850860.2000000002,-763.9737600000001,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,555.0,12.95,16.0,0.997,0.002,42,71,0.0,0.01,-0.003,0.002,2957,1462,599.8,850860.2000000002,-3318.9024,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,556.0,12.0,15.23,0.997,0.002,17,2,0.0,0.01,-0.003,0.002,1294,1578,262.2,850860.2000000002,-1453.9411200000002,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,557.0,11.0,14.23,0.997,0.002,229,6,0.0,0.01,-0.004,0.002,2215,1618,488.8,850860.2000000002,-2261.1801599999994,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,558.0,9.84,13.23,0.996,0.003,103,13,0.0,0.01,-0.004,0.003,2807,3747,872.9999999999999,850860.2000000002,-4617.99936,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,559.0,8.97,11.82,0.996,0.003,21,22,0.0,0.01,-0.004,0.003,1306,5958,398.1,850860.2000000002,-2194.5744,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,560.0,7.94,11.24,0.996,0.004,179,183,0.0,0.01,-0.004,0.004,5243,9759,2168.8,850860.2000000002,-11531.33568,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,561.0,7.0,10.24,0.988,0.008,20,3,0.01,0.02,-0.012,0.008,2341,8525,1888.8000000000002,850860.2000000002,-10570.39104,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,562.0,5.86,9.25,0.987,0.01,34,34,0.01,0.02,-0.013,0.01,3150,6719,3184.0,850860.2000000002,-17738.7648,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,563.0,5.0,8.26,0.986,0.013,68,152,0.01,0.02,-0.014,0.013,3210,10006,4261.4,850860.2000000002,-23252.810879999997,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,564.0,4.3,6.82,0.983,0.017,150,150,0.01,0.02,-0.017,0.017,1849,9160,3398.3,850860.2000000002,-16442.51424,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,565.0,2.74,5.82,0.98,0.023,1719,1798,0.01,0.02,-0.02,0.023,3233,14787,11389.599999999999,850860.2000000002,-19823.468159999997,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,566.0,3.29,4.96,0.976,0.034,58,2195,0.01,0.02,-0.024,0.034,5864,28214,20134.800000000003,850860.2000000002,-112378.14912,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,567.0,2.39,2.74,0.969,0.056,157,8763,0.01,0.02,-0.031,0.056,2118,52521,12740.0,850860.2000000002,-62516.05248,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,568.0,1.48,1.64,0.953,0.126,123,39275,0.01,0.02,-0.047,0.126,5015,97609,64738.8,850860.2000000002,-350899.63775999995,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,569.0,0.54,0.6,0.814,0.783,333,95959,0.03,0.04,-0.187,0.787,2715,142854,239744.4,850860.2000000002,-1067949.9244799998,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,570.0,0.02,0.03,0.099,0.323,906,195808,0.42,0.5,-0.927,0.371,10975,186027,436436.30000000005,850860.2000000002,-2151358.64736,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,571.0,0.01,0.02,0.04,0.089,241,191825,1.38,1.5,-0.971,0.075,2671,129099,22177.4,850860.2000000002,-101830.52928,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,572.0,0.0,0.01,0.012,0.026,302,206793,2.38,2.61,-1.0,0.0,6461,119649,785.1999999999999,850860.2000000002,4469.986559999999,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,573.0,0.0,0.01,0.009,0.016,358,143921,3.4,3.53,-1.0,0.0,3370,127885,572.8,850860.2000000002,3260.8358399999997,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,574.0,0.0,0.01,0.008,0.011,703,142530,4.4,4.53,-1.0,0.0,3719,129466,773.3,850860.2000000002,4402.24224,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,575.0,0.0,0.01,0.007,0.008,4767,192569,5.34,5.51,-1.0,0.0,6182,82893,3813.6000000000004,850860.2000000002,21710.06208,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,576.0,0.0,0.01,0.006,0.006,2871,129426,6.37,6.5,-1.0,0.0,8244,35663,1722.6,850860.2000000002,9806.41728,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,577.0,0.0,0.01,0.005,0.005,5820,88638,7.33,7.55,-1.0,0.0,5214,13284,2910.0,850860.2000000002,16566.048,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,578.0,0.0,0.01,0.005,0.004,5514,50522,8.25,8.53,-1.0,0.0,2114,2966,2205.6,850860.2000000002,12556.03968,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,579.0,0.0,0.01,0.004,0.004,4537,18879,9.32,9.64,-1.0,0.0,808,1957,1814.8,850860.2000000002,10331.29344,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,580.0,0.0,0.01,0.004,0.003,9616,23873,10.25,10.65,-1.0,0.0,1974,5006,2884.7999999999997,850860.2000000002,16422.589439999996,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,581.0,0.0,0.01,0.004,0.003,5965,13192,11.25,11.65,-1.0,0.0,566,444,1789.5,850860.2000000002,10187.265599999999,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,582.0,0.0,0.01,0.004,0.002,4913,7599,12.25,12.65,-1.0,0.0,622,327,982.6,850860.2000000002,5593.745279999999,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,583.0,0.0,0.01,0.003,0.002,4129,10152,13.25,13.65,-1.0,0.0,189,99,825.8000000000001,850860.2000000002,4701.11424,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,584.0,0.0,0.01,0.003,0.002,4008,6371,14.25,14.65,-1.0,0.0,21,1482,801.6,850860.2000000002,4563.34848,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,585.0,0.0,0.01,0.003,0.002,2622,4603,15.25,15.5,-1.0,0.0,99,402,524.4,850860.2000000002,2985.3043199999997,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,586.0,0.0,0.01,0.003,0.001,3877,620,16.25,16.65,-1.0,0.0,0,47,387.70000000000005,850860.2000000002,2207.0985600000004,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,587.0,0.0,0.01,0.003,0.001,1838,93,17.25,17.65,-1.0,0.0,9,9,183.8,850860.2000000002,1046.33664,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,588.0,0.0,0.01,0.003,0.001,7501,21,18.25,18.65,-1.0,0.0,2,2,750.1,850860.2000000002,4270.16928,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,589.0,0.0,0.01,0.002,0.001,1298,43,19.25,19.65,-1.0,0.0,2,1,129.8,850860.2000000002,738.9254400000001,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,590.0,0.0,0.01,0.002,0.001,5239,487,20.25,20.65,-1.0,0.0,18,16,523.9,850860.2000000002,2982.45792,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,591.0,0.0,0.01,0.002,0.001,175,24,21.25,21.65,-1.0,0.0,0,0,17.5,850860.2000000002,99.624,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,592.0,0.0,0.01,0.002,0.001,1221,82,22.25,22.65,-1.0,0.0,0,0,122.10000000000001,850860.2000000002,695.0908800000001,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,593.0,0.0,0.01,0.002,0.001,346,3,23.25,23.65,-1.0,0.0,0,1,34.6,850860.2000000002,196.97088,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,594.0,0.0,0.01,0.002,0.001,981,0,22.88,25.75,-1.0,0.0,0,1,98.1,850860.2000000002,558.46368,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,595.0,0.0,0.01,0.002,0.001,2744,9,23.88,26.74,-1.0,0.0,4,8,274.40000000000003,850860.2000000002,1562.1043200000001,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,596.0,0.0,0.01,0.002,0.001,126,0,24.89,27.75,-1.0,0.0,0,0,12.6,850860.2000000002,71.72928,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,597.0,0.0,0.01,0.002,0.001,113,1,25.89,28.75,-1.0,0.0,0,1,11.3,850860.2000000002,64.32864000000001,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,598.0,0.0,0.01,0.002,0.001,1289,0,26.9,29.75,-1.0,0.0,0,1,128.9,850860.2000000002,733.80192,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,599.0,0.0,0.01,0.002,0.001,91,0,27.79,31.55,-1.0,0.0,0,0,9.1,850860.2000000002,51.80448,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,600.0,0.0,0.01,0.002,0.001,351,131,28.79,32.55,-1.0,0.0,1,131,35.1,850860.2000000002,199.81727999999998,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,605.0,0.0,0.01,0.002,0.0,61,0,33.79,37.55,-1.0,0.0,0,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,610.0,0.0,0.01,0.001,0.0,26,0,38.79,42.55,-1.0,0.0,0,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,615.0,0.0,0.01,0.001,0.0,82,0,43.79,47.55,-1.0,0.0,0,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,620.0,0.0,0.01,0.001,0.0,119,10,48.79,52.55,-1.0,0.0,0,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,625.0,0.0,0.01,0.001,0.0,1,0,53.79,57.55,-1.0,0.0,0,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,630.0,0.0,0.01,0.001,0.0,111,1,58.79,62.55,-1.0,0.0,0,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,635.0,0.0,0.01,0.001,0.0,0,0,63.79,67.55,-1.0,0.0,0,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,640.0,0.0,0.01,0.001,0.0,0,0,68.79,72.55,-1.0,0.0,0,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,645.0,0.0,0.01,0.001,0.0,1,0,73.79,77.54,-1.0,0.0,0,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,650.0,0.0,0.01,0.001,0.0,20,0,78.79,82.55,-1.0,0.0,0,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,655.0,0.0,0.01,0.001,0.0,0,0,83.79,87.55,-1.0,0.0,0,4,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:46.000000000",569.28,660.0,0.0,0.01,0.001,0.0,5,0,88.79,92.55,-1.0,0.0,0,15,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,489.0,78.45,82.28,0.999,0.0,0,36,0.0,0.01,-0.001,0.0,10,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,490.0,77.46,81.28,0.999,0.0,1,40,0.0,0.01,-0.001,0.0,51,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,491.0,76.46,80.29,0.999,0.0,0,4,0.0,0.01,-0.001,0.0,0,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,492.0,75.45,79.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,493.0,74.45,78.29,0.999,0.0,21,0,0.0,0.01,-0.001,0.0,111,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,494.0,73.45,77.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,3021,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,495.0,72.46,76.29,0.999,0.0,10,6,0.0,0.01,-0.001,0.0,2399,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,496.0,71.45,75.29,0.999,0.0,0,6,0.0,0.01,-0.001,0.0,2316,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,497.0,70.45,74.29,0.999,0.0,1,4,0.0,0.01,-0.001,0.0,2225,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,498.0,69.46,73.29,0.999,0.0,45,4,0.0,0.01,-0.001,0.0,5787,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,499.0,68.45,72.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1795,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,500.0,67.45,71.29,0.999,0.0,3,18,0.0,0.01,-0.001,0.0,4644,2,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,505.0,62.46,66.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1813,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,510.0,57.45,61.29,0.999,0.0,392,0,0.0,0.01,-0.001,0.0,1218,2,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,515.0,52.61,56.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,410,3,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,520.0,47.45,51.29,0.999,0.0,36,2,0.0,0.01,-0.001,0.0,71,1,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,525.0,42.45,45.8,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,189,2,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,530.0,37.45,41.29,0.999,0.0,2,8,0.0,0.01,-0.001,0.0,284,2,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,535.0,32.45,36.22,0.999,0.0,101,6,0.0,0.01,-0.001,0.0,3230,83,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,539.0,29.25,32.21,0.998,0.0,19,1,0.0,0.01,-0.002,0.0,1310,21,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,540.0,27.45,31.21,0.998,0.001,526,34,0.0,0.01,-0.002,0.001,1120,26,164.60000000000002,850860.2000000002,-338.15232000000003,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,541.0,26.82,30.18,0.998,0.001,0,2,0.0,0.01,-0.002,0.001,165,48,16.5,850860.2000000002,-93.93119999999999,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,542.0,25.9,28.81,0.998,0.001,60,2,0.0,0.01,-0.002,0.001,233,0,29.300000000000004,850860.2000000002,-98.48544,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,543.0,24.88,28.2,0.998,0.001,61,0,0.0,0.01,-0.002,0.001,55,10,11.6,850860.2000000002,3.415679999999999,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,544.0,23.89,27.2,0.998,0.001,17,0,0.0,0.01,-0.002,0.001,159,15,17.599999999999998,850860.2000000002,-80.83776,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,545.0,22.89,25.81,0.998,0.001,145,58,0.0,0.01,-0.002,0.001,283,120,42.800000000000004,850860.2000000002,-78.56064000000002,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,546.0,21.88,25.22,0.998,0.001,26,14,0.0,0.01,-0.002,0.001,189,58,21.5,850860.2000000002,-92.79263999999999,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,547.0,20.86,23.81,0.998,0.001,20,0,0.0,0.01,-0.002,0.001,149,24,16.9,850860.2000000002,-73.43712,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,548.0,19.88,23.23,0.998,0.001,12,2,0.0,0.01,-0.002,0.001,415,1159,42.7,850860.2000000002,-229.41984000000002,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,549.0,18.87,22.21,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,254,6875,25.5,850860.2000000002,-144.02784,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,550.0,17.86,21.0,0.998,0.001,84,21,0.0,0.01,-0.002,0.001,493,8998,57.699999999999996,850860.2000000002,-232.83552,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,551.0,16.86,20.21,0.998,0.001,7,1,0.0,0.01,-0.003,0.001,559,3019,56.60000000000001,850860.2000000002,-314.24256,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,552.0,16.81,18.77,0.997,0.001,19,12,0.0,0.01,-0.003,0.001,1095,2760,111.39999999999999,850860.2000000002,-612.54528,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,553.0,14.85,18.22,0.997,0.001,20,1,0.0,0.01,-0.003,0.001,636,843,65.60000000000001,850860.2000000002,-350.67648,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,554.0,13.94,17.22,0.997,0.002,89,86,0.0,0.01,-0.003,0.002,760,1596,169.79999999999998,850860.2000000002,-763.9737600000001,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,555.0,12.93,16.22,0.997,0.002,42,71,0.0,0.01,-0.003,0.002,2957,1462,599.8,850860.2000000002,-3318.9024,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,556.0,11.97,15.23,0.997,0.002,17,2,0.0,0.01,-0.003,0.002,1294,1578,262.2,850860.2000000002,-1453.9411200000002,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,557.0,10.87,14.23,0.997,0.002,229,6,0.0,0.01,-0.004,0.002,2215,1618,488.8,850860.2000000002,-2261.1801599999994,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,558.0,9.86,13.23,0.996,0.003,103,13,0.0,0.01,-0.004,0.003,2807,3747,872.9999999999999,850860.2000000002,-4617.99936,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,559.0,8.85,12.23,0.996,0.003,21,22,0.0,0.01,-0.004,0.003,1306,5958,398.1,850860.2000000002,-2194.5744,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,560.0,7.83,11.24,0.996,0.004,179,183,0.0,0.01,-0.004,0.004,5243,9759,2168.8,850860.2000000002,-11531.33568,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,561.0,6.87,10.24,0.988,0.008,20,3,0.01,0.02,-0.012,0.008,2341,8525,1888.8000000000002,850860.2000000002,-10570.39104,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,562.0,5.85,9.25,0.987,0.01,34,34,0.01,0.02,-0.013,0.01,3150,6721,3184.0,850860.2000000002,-17738.7648,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,563.0,4.84,8.26,0.986,0.013,68,152,0.01,0.02,-0.014,0.013,3210,10006,4261.4,850860.2000000002,-23252.810879999997,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,564.0,3.83,7.23,0.983,0.017,150,150,0.01,0.02,-0.017,0.017,1849,9160,3398.3,850860.2000000002,-16442.51424,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,565.0,2.76,6.23,0.98,0.023,1719,1798,0.01,0.02,-0.02,0.023,3233,14792,11389.599999999999,850860.2000000002,-19823.468159999997,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,566.0,3.26,4.95,0.976,0.034,58,2195,0.01,0.02,-0.024,0.034,5864,28214,20134.800000000003,850860.2000000002,-112378.14912,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,567.0,2.36,2.61,0.969,0.056,157,8763,0.01,0.02,-0.031,0.056,2118,52521,12740.0,850860.2000000002,-62516.05248,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,568.0,1.47,1.62,0.953,0.126,123,39275,0.01,0.02,-0.047,0.126,5015,97617,64738.8,850860.2000000002,-350899.63775999995,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,569.0,0.52,0.58,0.814,0.783,333,95981,0.03,0.04,-0.187,0.787,2715,142856,239744.4,850860.2000000002,-1067949.9244799998,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,570.0,0.02,0.03,0.099,0.323,906,195918,0.44,0.52,-0.927,0.371,10975,187027,436436.30000000005,850860.2000000002,-2151358.64736,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,571.0,0.01,0.02,0.04,0.089,241,191962,1.42,1.53,-0.971,0.075,2671,129099,22177.4,850860.2000000002,-101830.52928,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,572.0,0.0,0.01,0.012,0.026,302,206793,2.45,2.5,-1.0,0.0,6461,119656,785.1999999999999,850860.2000000002,4469.986559999999,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,573.0,0.0,0.01,0.009,0.016,358,143921,3.42,3.52,-1.0,0.0,3370,127889,572.8,850860.2000000002,3260.8358399999997,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,574.0,0.0,0.01,0.008,0.011,703,142530,4.43,4.53,-1.0,0.0,3719,129466,773.3,850860.2000000002,4402.24224,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,575.0,0.0,0.01,0.007,0.008,4767,192569,5.38,5.53,-1.0,0.0,6182,82894,3813.6000000000004,850860.2000000002,21710.06208,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,576.0,0.0,0.01,0.006,0.006,2871,129426,6.41,6.52,-1.0,0.0,8244,35669,1722.6,850860.2000000002,9806.41728,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,577.0,0.0,0.01,0.005,0.005,5820,88638,7.45,7.55,-1.0,0.0,5214,13286,2910.0,850860.2000000002,16566.048,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,578.0,0.0,0.01,0.005,0.004,5514,50522,8.25,8.55,-1.0,0.0,2114,2966,2205.6,850860.2000000002,12556.03968,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,579.0,0.0,0.01,0.004,0.004,4537,18879,9.25,9.65,-1.0,0.0,808,1959,1814.8,850860.2000000002,10331.29344,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,580.0,0.0,0.01,0.004,0.003,9616,23873,10.25,10.7,-1.0,0.0,1974,5006,2884.7999999999997,850860.2000000002,16422.589439999996,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,581.0,0.0,0.01,0.004,0.003,5965,13192,11.25,11.65,-1.0,0.0,566,444,1789.5,850860.2000000002,10187.265599999999,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,582.0,0.0,0.01,0.004,0.002,4913,7599,12.25,12.65,-1.0,0.0,622,327,982.6,850860.2000000002,5593.745279999999,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,583.0,0.0,0.01,0.003,0.002,4129,10152,13.25,13.65,-1.0,0.0,189,99,825.8000000000001,850860.2000000002,4701.11424,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,584.0,0.0,0.01,0.003,0.002,4008,6371,14.25,14.65,-1.0,0.0,21,1482,801.6,850860.2000000002,4563.34848,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,585.0,0.0,0.01,0.003,0.002,2622,4603,15.25,15.5,-1.0,0.0,99,415,524.4,850860.2000000002,2985.3043199999997,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,586.0,0.0,0.01,0.003,0.001,3877,620,16.25,16.65,-1.0,0.0,0,47,387.70000000000005,850860.2000000002,2207.0985600000004,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,587.0,0.0,0.01,0.003,0.001,1838,93,17.25,17.7,-1.0,0.0,9,9,183.8,850860.2000000002,1046.33664,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,588.0,0.0,0.01,0.003,0.001,7501,21,18.25,18.7,-1.0,0.0,2,2,750.1,850860.2000000002,4270.16928,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,589.0,0.0,0.01,0.002,0.001,1298,43,19.25,19.7,-1.0,0.0,2,1,129.8,850860.2000000002,738.9254400000001,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,590.0,0.0,0.01,0.002,0.001,5239,487,20.25,20.7,-1.0,0.0,18,16,523.9,850860.2000000002,2982.45792,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,591.0,0.0,0.01,0.002,0.001,175,24,21.25,21.7,-1.0,0.0,0,0,17.5,850860.2000000002,99.624,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,592.0,0.0,0.01,0.002,0.001,1221,82,22.25,22.7,-1.0,0.0,0,0,122.10000000000001,850860.2000000002,695.0908800000001,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,593.0,0.0,0.01,0.002,0.001,346,3,23.25,23.7,-1.0,0.0,0,1,34.6,850860.2000000002,196.97088,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,594.0,0.0,0.01,0.002,0.001,981,0,22.89,25.71,-1.0,0.0,0,1,98.1,850860.2000000002,558.46368,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,595.0,0.0,0.01,0.002,0.001,2744,9,23.89,26.75,-1.0,0.0,4,8,274.40000000000003,850860.2000000002,1562.1043200000001,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,596.0,0.0,0.01,0.002,0.001,126,0,24.9,28.17,-1.0,0.0,0,0,12.6,850860.2000000002,71.72928,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,597.0,0.0,0.01,0.002,0.001,113,1,25.9,29.17,-1.0,0.0,0,1,11.3,850860.2000000002,64.32864000000001,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,598.0,0.0,0.01,0.002,0.001,1289,0,26.91,30.15,-1.0,0.0,0,1,128.9,850860.2000000002,733.80192,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,599.0,0.0,0.01,0.002,0.001,91,0,27.79,31.39,-1.0,0.0,0,0,9.1,850860.2000000002,51.80448,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,600.0,0.0,0.01,0.002,0.001,351,131,28.79,32.55,-1.0,0.0,1,131,35.1,850860.2000000002,199.81727999999998,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,605.0,0.0,0.01,0.002,0.0,61,0,33.79,37.55,-1.0,0.0,0,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,610.0,0.0,0.01,0.001,0.0,26,0,38.79,42.55,-1.0,0.0,0,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,615.0,0.0,0.01,0.001,0.0,82,0,43.79,47.55,-1.0,0.0,0,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,620.0,0.0,0.01,0.001,0.0,119,10,48.79,52.55,-1.0,0.0,0,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,625.0,0.0,0.01,0.001,0.0,1,0,53.79,57.55,-1.0,0.0,0,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,630.0,0.0,0.01,0.001,0.0,111,1,58.79,62.55,-1.0,0.0,0,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,635.0,0.0,0.01,0.001,0.0,0,0,63.79,67.55,-1.0,0.0,0,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,640.0,0.0,0.01,0.001,0.0,0,0,68.79,72.55,-1.0,0.0,0,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,645.0,0.0,0.01,0.001,0.0,1,0,73.79,77.54,-1.0,0.0,0,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,650.0,0.0,0.01,0.001,0.0,20,0,78.79,82.55,-1.0,0.0,0,0,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,655.0,0.0,0.01,0.001,0.0,0,0,83.79,87.55,-1.0,0.0,0,4,0.0,850860.2000000002,0.0,-3820604.3097599996]
["2025-08-19T16:01:58.000000000",569.28,660.0,0.0,0.01,0.001,0.0,5,0,88.79,92.55,-1.0,0.0,0,15,0.0,850860.2000000002,0.0,-3820604.3097599996]