{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":166968,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-18T09:29:04.000000000",577.34,497.0,78.26,82.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,498.0,77.26,81.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,499.0,76.26,80.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,500.0,75.26,79.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,505.0,70.26,74.38,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,786,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,510.0,65.26,69.37,0.998,0.0,14,0,0.01,0.02,-0.002,0.0,451,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,515.0,60.26,64.38,0.998,0.0,16,0,0.01,0.02,-0.002,0.0,201,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,520.0,55.27,59.38,0.998,0.0,30,0,0.01,0.02,-0.002,0.0,439,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,525.0,50.27,54.39,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,1045,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,530.0,45.27,49.38,0.997,0.0,8,0,0.01,0.02,-0.003,0.0,895,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,535.0,40.27,44.4,0.997,0.001,33,0,0.01,0.02,-0.003,0.001,2488,0,252.1,1119779.8,-1417.3697,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,539.0,36.27,40.4,0.995,0.001,20,0,0.02,0.03,-0.005,0.001,209,0,22.9,1119779.8,-109.11726,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,540.0,35.27,39.45,0.995,0.001,97,0,0.02,0.03,-0.005,0.001,1144,0,124.10000000000001,1119779.8,-604.4749800000002,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,541.0,34.27,38.43,0.995,0.001,27,0,0.02,0.03,-0.005,0.001,257,0,28.400000000000002,1119779.8,-132.78820000000002,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,542.0,33.27,37.39,0.995,0.001,40,0,0.02,0.03,-0.005,0.001,509,0,54.900000000000006,1119779.8,-270.7724600000001,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,543.0,32.27,36.39,0.995,0.001,22,0,0.02,0.03,-0.006,0.001,554,0,57.60000000000001,1119779.8,-307.14488000000006,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,544.0,31.27,35.39,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,844,0,84.8,1119779.8,-484.96560000000005,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,545.0,30.28,34.39,0.994,0.001,79,0,0.02,0.03,-0.006,0.001,521,0,60.0,1119779.8,-255.18428000000003,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,546.0,29.28,33.42,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,534,0,54.2,1119779.8,-303.68084000000005,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,547.0,28.28,32.43,0.994,0.001,14,0,0.02,0.03,-0.006,0.001,1507,0,152.10000000000002,1119779.8,-861.9686200000001,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,548.0,27.28,31.41,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,1672,0,168.0,1119779.8,-960.6937600000001,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,549.0,26.28,30.4,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,421,0,84.2,1119779.8,-486.1202800000001,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,550.0,25.28,29.46,0.993,0.002,299,0,0.02,0.03,-0.007,0.002,1358,0,331.4,1119779.8,-1222.8061200000002,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,551.0,24.28,28.41,0.991,0.002,22,0,0.03,0.04,-0.009,0.002,240,0,52.400000000000006,1119779.8,-251.72024000000002,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,552.0,23.28,27.42,0.991,0.002,21,0,0.03,0.04,-0.009,0.002,1434,0,290.99999999999994,1119779.8,-1631.5628400000003,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,553.0,22.28,26.42,0.99,0.002,38,0,0.03,0.04,-0.01,0.002,539,0,115.40000000000002,1119779.8,-578.4946800000001,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,554.0,21.29,25.42,0.99,0.003,257,0,0.03,0.04,-0.01,0.003,754,0,303.3,1119779.8,-860.8139400000001,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,555.0,20.29,24.45,0.99,0.003,243,0,0.03,0.04,-0.01,0.003,6826,0,2120.7000000000003,1119779.8,-11401.887660000004,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,556.0,19.29,23.44,0.987,0.003,25,0,0.04,0.05,-0.013,0.003,569,0,178.2,1119779.8,-942.2188800000002,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,557.0,18.3,22.45,0.986,0.004,129,0,0.04,0.05,-0.014,0.004,576,0,282.0,1119779.8,-1032.28392,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,558.0,17.31,21.46,0.984,0.004,84,0,0.05,0.06,-0.016,0.004,665,0,299.6,1119779.8,-1341.7381600000003,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,559.0,16.31,20.47,0.983,0.005,101,0,0.05,0.06,-0.017,0.005,266,0,183.5,1119779.8,-476.30550000000005,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,560.0,16.25,19.47,0.982,0.005,173,0,0.05,0.06,-0.018,0.005,4297,0,2235.0,1119779.8,-11904.750800000002,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,561.0,14.33,18.48,0.979,0.006,254,0,0.06,0.07,-0.021,0.006,5751,0,3603.0,1119779.8,-19041.82788,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,562.0,13.34,17.49,0.975,0.007,280,0,0.07,0.08,-0.025,0.007,463,0,520.1,1119779.8,-739.5725400000001,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,563.0,12.34,16.5,0.971,0.009,226,0,0.08,0.09,-0.029,0.009,1491,0,1545.3,1119779.8,-6573.0158999999985,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,564.0,11.35,15.57,0.967,0.01,230,0,0.09,0.1,-0.033,0.01,1831,0,2061.0,1119779.8,-9243.2134,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,565.0,10.37,14.63,0.96,0.012,823,0,0.11,0.12,-0.04,0.012,7969,0,10550.4,1119779.8,-49508.05968,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,566.0,10.23,13.62,0.953,0.014,263,0,0.13,0.14,-0.047,0.014,4444,0,6589.799999999999,1119779.8,-33794.01956,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,567.0,8.81,10.85,0.945,0.017,305,0,0.15,0.16,-0.055,0.017,1373,0,2852.6000000000004,1119779.8,-10482.18504,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,568.0,8.45,11.45,0.931,0.021,588,0,0.19,0.2,-0.069,0.021,1727,0,4861.5,1119779.8,-13809.395460000003,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,569.0,7.35,10.35,0.914,0.025,606,0,0.24,0.25,-0.086,0.025,2531,0,7842.500000000001,1119779.8,-27784.487500000007,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,570.0,6.5,7.85,0.894,0.031,628,0,0.3,0.31,-0.106,0.031,9883,0,32584.100000000002,1119779.8,-165641.7327,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,571.0,5.52,8.52,0.868,0.037,814,0,0.38,0.39,-0.132,0.037,2454,0,12091.6,1119779.8,-35032.991200000004,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,572.0,5.19,6.0,0.836,0.045,339,0,0.48,0.49,-0.164,0.045,9309,0,43416.0,1119779.8,-233043.29100000003,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,573.0,4.31,6.71,0.794,0.053,916,0,0.62,0.63,-0.206,0.053,3923,0,25646.699999999997,1119779.8,-92011.25314,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,574.0,4.1,6.3,0.744,0.062,734,0,0.79,0.81,-0.256,0.062,4886,0,34844.0,1119779.8,-148621.17216000005,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,575.0,3.36,3.43,0.684,0.071,2683,0,1.01,1.04,-0.316,0.071,9609,0,87273.2,1119779.8,-283904.63563999993,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,576.0,2.65,2.73,0.615,0.081,2037,0,1.27,1.28,-0.385,0.081,4499,0,52941.600000000006,1119779.8,-115134.29748000004,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,577.0,2.03,2.07,0.533,0.087,3573,0,1.64,1.65,-0.467,0.087,4890,0,73628.09999999999,1119779.8,-66151.03985999998,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,578.0,1.5,1.52,0.445,0.087,6794,0,2.1,2.12,-0.555,0.087,3947,0,93446.69999999998,1119779.8,143000.76726000002,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,579.0,1.07,1.1,0.358,0.083,4358,0,2.65,2.73,-0.642,0.083,3310,0,63644.399999999994,1119779.8,50219.34255999999,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,580.0,0.74,0.77,0.277,0.076,29259,0,3.27,3.52,-0.723,0.076,3095,0,245890.39999999997,1119779.8,1148019.80576,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,581.0,0.5,0.52,0.206,0.065,6086,0,3.8,5.0,-0.794,0.064,3320,0,60807.00000000001,1119779.8,105716.7274,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,582.0,0.33,0.34,0.148,0.052,5174,0,4.89,5.23,-0.852,0.052,1270,0,33508.799999999996,1119779.8,117204.63872,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,583.0,0.21,0.22,0.103,0.04,40954,0,5.39,7.03,-0.896,0.039,626,0,166257.4,1119779.8,931680.1156400001,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,584.0,0.13,0.14,0.069,0.03,4235,0,5.92,8.8,-0.927,0.027,230,0,13326.0,1119779.8,69765.76560000001,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,585.0,0.08,0.09,0.046,0.021,7020,0,7.02,9.71,-0.946,0.016,70,0,14854.000000000002,1119779.8,84464.84200000002,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,586.0,0.05,0.06,0.031,0.015,3487,0,7.9,10.82,-0.955,0.007,45,0,5262.0,1119779.8,30015.906600000002,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,587.0,0.03,0.04,0.021,0.011,2414,0,8.47,11.47,-1.0,0.0,69,0,2655.3999999999996,1119779.8,15330.68636,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,588.0,0.02,0.03,0.015,0.008,6185,0,9.5,12.5,-1.0,0.0,2,0,4948.0,1119779.8,28566.783200000005,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,589.0,0.01,0.02,0.009,0.005,2909,0,10.11,13.79,-1.0,0.0,2,0,1454.5,1119779.8,8397.4103,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,590.0,0.01,0.02,0.009,0.004,4799,0,10.71,14.79,-1.0,0.0,29,0,1919.6000000000001,1119779.8,11082.61864,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,591.0,0.01,0.02,0.008,0.004,207,0,11.72,15.79,-1.0,0.0,0,0,82.80000000000001,1119779.8,478.0375200000001,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,592.0,0.0,0.01,0.003,0.002,2048,0,12.68,16.79,-1.0,0.0,0,0,409.6,1119779.8,2364.7846400000003,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,593.0,0.0,0.01,0.003,0.002,711,0,13.66,17.79,-1.0,0.0,0,0,142.2,1119779.8,820.9774799999999,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,594.0,0.0,0.01,0.003,0.001,650,0,14.68,18.79,-1.0,0.0,0,0,65.0,1119779.8,375.271,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,595.0,0.0,0.01,0.003,0.001,4717,0,15.66,19.79,-1.0,0.0,4,0,471.70000000000005,1119779.8,2723.3127800000007,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,596.0,0.0,0.01,0.003,0.001,730,0,16.66,20.79,-1.0,0.0,0,0,73.0,1119779.8,421.45820000000003,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,597.0,0.0,0.01,0.002,0.001,106,0,17.64,21.79,-1.0,0.0,0,0,10.6,1119779.8,61.19804,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,598.0,0.0,0.01,0.002,0.001,3,0,18.64,22.79,-1.0,0.0,0,0,0.3,1119779.8,1.7320200000000001,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,599.0,0.0,0.01,0.002,0.001,44,0,19.7,23.79,-1.0,0.0,0,0,4.3999999999999995,1119779.8,25.40296,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,600.0,0.0,0.01,0.002,0.001,1152,0,20.7,24.79,-1.0,0.0,11,0,115.20000000000002,1119779.8,665.0956800000001,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,605.0,0.0,0.01,0.002,0.001,435,0,25.7,29.79,-1.0,0.0,24,0,43.5,1119779.8,251.14290000000003,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,610.0,0.0,0.01,0.002,0.0,105,0,30.7,34.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,615.0,0.0,0.01,0.001,0.0,20,0,35.7,39.79,-1.0,0.0,1,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,620.0,0.0,0.01,0.001,0.0,181,0,40.69,44.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,625.0,0.0,0.01,0.001,0.0,26,0,45.69,49.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,630.0,0.0,0.01,0.001,0.0,7,0,50.69,54.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,635.0,0.0,0.01,0.001,0.0,161,0,55.69,59.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,640.0,0.0,0.01,0.001,0.0,5,0,60.69,64.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,645.0,0.0,0.01,0.001,0.0,1,0,65.68,69.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,650.0,0.0,0.01,0.001,0.0,0,0,70.68,74.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,655.0,0.0,0.01,0.001,0.0,0,0,75.68,79.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:04.000000000",577.34,660.0,0.0,0.01,0.001,0.0,0,0,80.68,84.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,497.0,78.26,82.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,498.0,77.26,81.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,499.0,76.26,80.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,500.0,75.26,79.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,505.0,70.26,74.38,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,786,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,510.0,65.26,69.37,0.998,0.0,14,0,0.01,0.02,-0.002,0.0,451,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,515.0,60.26,64.38,0.998,0.0,16,0,0.01,0.02,-0.002,0.0,201,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,520.0,55.27,59.38,0.998,0.0,30,0,0.01,0.02,-0.002,0.0,439,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,525.0,50.27,54.39,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,1045,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,530.0,45.27,49.38,0.997,0.0,8,0,0.01,0.02,-0.003,0.0,895,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,535.0,40.27,44.4,0.997,0.001,33,0,0.01,0.02,-0.003,0.001,2488,0,252.1,1119779.8,-1417.3697,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,539.0,36.27,40.4,0.995,0.001,20,0,0.02,0.03,-0.005,0.001,209,0,22.9,1119779.8,-109.11726,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,540.0,35.27,39.45,0.995,0.001,97,0,0.02,0.03,-0.005,0.001,1144,0,124.10000000000001,1119779.8,-604.4749800000002,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,541.0,34.27,38.43,0.995,0.001,27,0,0.02,0.03,-0.005,0.001,257,0,28.400000000000002,1119779.8,-132.78820000000002,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,542.0,33.27,37.39,0.995,0.001,40,0,0.02,0.03,-0.005,0.001,509,0,54.900000000000006,1119779.8,-270.7724600000001,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,543.0,32.27,36.39,0.995,0.001,22,0,0.02,0.03,-0.006,0.001,554,0,57.60000000000001,1119779.8,-307.14488000000006,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,544.0,31.27,35.39,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,844,0,84.8,1119779.8,-484.96560000000005,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,545.0,30.28,34.39,0.994,0.001,79,0,0.02,0.03,-0.006,0.001,521,0,60.0,1119779.8,-255.18428000000003,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,546.0,29.28,33.42,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,534,0,54.2,1119779.8,-303.68084000000005,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,547.0,28.28,32.43,0.994,0.001,14,0,0.02,0.03,-0.006,0.001,1507,0,152.10000000000002,1119779.8,-861.9686200000001,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,548.0,27.28,31.41,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,1672,0,168.0,1119779.8,-960.6937600000001,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,549.0,26.28,30.4,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,421,0,84.2,1119779.8,-486.1202800000001,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,550.0,25.28,29.46,0.993,0.002,299,0,0.02,0.03,-0.007,0.002,1358,0,331.4,1119779.8,-1222.8061200000002,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,551.0,24.28,28.41,0.991,0.002,22,0,0.03,0.04,-0.009,0.002,240,0,52.400000000000006,1119779.8,-251.72024000000002,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,552.0,23.28,27.42,0.991,0.002,21,0,0.03,0.04,-0.009,0.002,1434,0,290.99999999999994,1119779.8,-1631.5628400000003,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,553.0,22.28,26.42,0.99,0.002,38,0,0.03,0.04,-0.01,0.002,539,0,115.40000000000002,1119779.8,-578.4946800000001,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,554.0,21.29,25.42,0.99,0.003,257,0,0.03,0.04,-0.01,0.003,754,0,303.3,1119779.8,-860.8139400000001,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,555.0,20.29,24.45,0.99,0.003,243,0,0.03,0.04,-0.01,0.003,6826,0,2120.7000000000003,1119779.8,-11401.887660000004,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,556.0,19.29,23.44,0.987,0.003,25,0,0.04,0.05,-0.013,0.003,569,0,178.2,1119779.8,-942.2188800000002,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,557.0,18.3,22.45,0.986,0.004,129,0,0.04,0.05,-0.014,0.004,576,0,282.0,1119779.8,-1032.28392,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,558.0,17.31,21.46,0.984,0.004,84,0,0.05,0.06,-0.016,0.004,665,0,299.6,1119779.8,-1341.7381600000003,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,559.0,16.31,20.47,0.983,0.005,101,0,0.05,0.06,-0.017,0.005,266,0,183.5,1119779.8,-476.30550000000005,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,560.0,16.25,19.47,0.982,0.005,173,0,0.05,0.06,-0.018,0.005,4297,0,2235.0,1119779.8,-11904.750800000002,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,561.0,14.33,18.48,0.979,0.006,254,0,0.06,0.07,-0.021,0.006,5751,0,3603.0,1119779.8,-19041.82788,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,562.0,13.34,17.49,0.975,0.007,280,0,0.07,0.08,-0.025,0.007,463,0,520.1,1119779.8,-739.5725400000001,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,563.0,12.34,16.5,0.971,0.009,226,0,0.08,0.09,-0.029,0.009,1491,0,1545.3,1119779.8,-6573.0158999999985,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,564.0,11.35,15.57,0.967,0.01,230,0,0.09,0.1,-0.033,0.01,1831,0,2061.0,1119779.8,-9243.2134,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,565.0,10.37,14.63,0.96,0.012,823,0,0.11,0.12,-0.04,0.012,7969,0,10550.4,1119779.8,-49508.05968,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,566.0,10.23,13.62,0.953,0.014,263,0,0.13,0.14,-0.047,0.014,4444,0,6589.799999999999,1119779.8,-33794.01956,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,567.0,8.81,10.85,0.945,0.017,305,0,0.15,0.16,-0.055,0.017,1373,0,2852.6000000000004,1119779.8,-10482.18504,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,568.0,8.45,11.45,0.931,0.021,588,0,0.19,0.2,-0.069,0.021,1727,0,4861.5,1119779.8,-13809.395460000003,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,569.0,7.35,10.35,0.914,0.025,606,0,0.24,0.25,-0.086,0.025,2531,0,7842.500000000001,1119779.8,-27784.487500000007,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,570.0,6.5,7.85,0.894,0.031,628,0,0.3,0.31,-0.106,0.031,9883,0,32584.100000000002,1119779.8,-165641.7327,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,571.0,5.52,8.52,0.868,0.037,814,0,0.38,0.39,-0.132,0.037,2454,0,12091.6,1119779.8,-35032.991200000004,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,572.0,5.19,6.0,0.836,0.045,339,0,0.48,0.49,-0.164,0.045,9309,0,43416.0,1119779.8,-233043.29100000003,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,573.0,4.31,6.71,0.794,0.053,916,0,0.62,0.63,-0.206,0.053,3923,0,25646.699999999997,1119779.8,-92011.25314,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,574.0,4.1,6.3,0.744,0.062,734,0,0.79,0.81,-0.256,0.062,4886,0,34844.0,1119779.8,-148621.17216000005,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,575.0,3.36,3.43,0.684,0.071,2683,0,1.01,1.04,-0.316,0.071,9609,0,87273.2,1119779.8,-283904.63563999993,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,576.0,2.65,2.73,0.615,0.081,2037,0,1.27,1.28,-0.385,0.081,4499,0,52941.600000000006,1119779.8,-115134.29748000004,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,577.0,2.03,2.07,0.533,0.087,3573,0,1.64,1.65,-0.467,0.087,4890,0,73628.09999999999,1119779.8,-66151.03985999998,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,578.0,1.5,1.52,0.445,0.087,6794,0,2.1,2.12,-0.555,0.087,3947,0,93446.69999999998,1119779.8,143000.76726000002,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,579.0,1.07,1.1,0.358,0.083,4358,0,2.65,2.73,-0.642,0.083,3310,0,63644.399999999994,1119779.8,50219.34255999999,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,580.0,0.74,0.77,0.277,0.076,29259,0,3.27,3.52,-0.723,0.076,3095,0,245890.39999999997,1119779.8,1148019.80576,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,581.0,0.5,0.52,0.206,0.065,6086,0,3.8,5.0,-0.794,0.064,3320,0,60807.00000000001,1119779.8,105716.7274,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,582.0,0.33,0.34,0.148,0.052,5174,0,4.89,5.23,-0.852,0.052,1270,0,33508.799999999996,1119779.8,117204.63872,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,583.0,0.21,0.22,0.103,0.04,40954,0,5.39,7.03,-0.896,0.039,626,0,166257.4,1119779.8,931680.1156400001,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,584.0,0.13,0.14,0.069,0.03,4235,0,5.92,8.8,-0.927,0.027,230,0,13326.0,1119779.8,69765.76560000001,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,585.0,0.08,0.09,0.046,0.021,7020,0,7.02,9.71,-0.946,0.016,70,0,14854.000000000002,1119779.8,84464.84200000002,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,586.0,0.05,0.06,0.031,0.015,3487,0,7.9,10.82,-0.955,0.007,45,0,5262.0,1119779.8,30015.906600000002,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,587.0,0.03,0.04,0.021,0.011,2414,0,8.47,11.47,-1.0,0.0,69,0,2655.3999999999996,1119779.8,15330.68636,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,588.0,0.02,0.03,0.015,0.008,6185,0,9.5,12.5,-1.0,0.0,2,0,4948.0,1119779.8,28566.783200000005,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,589.0,0.01,0.02,0.009,0.005,2909,0,10.11,13.79,-1.0,0.0,2,0,1454.5,1119779.8,8397.4103,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,590.0,0.01,0.02,0.009,0.004,4799,0,10.71,14.79,-1.0,0.0,29,0,1919.6000000000001,1119779.8,11082.61864,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,591.0,0.01,0.02,0.008,0.004,207,0,11.72,15.79,-1.0,0.0,0,0,82.80000000000001,1119779.8,478.0375200000001,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,592.0,0.0,0.01,0.003,0.002,2048,0,12.68,16.79,-1.0,0.0,0,0,409.6,1119779.8,2364.7846400000003,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,593.0,0.0,0.01,0.003,0.002,711,0,13.66,17.79,-1.0,0.0,0,0,142.2,1119779.8,820.9774799999999,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,594.0,0.0,0.01,0.003,0.001,650,0,14.68,18.79,-1.0,0.0,0,0,65.0,1119779.8,375.271,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,595.0,0.0,0.01,0.003,0.001,4717,0,15.66,19.79,-1.0,0.0,4,0,471.70000000000005,1119779.8,2723.3127800000007,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,596.0,0.0,0.01,0.003,0.001,730,0,16.66,20.79,-1.0,0.0,0,0,73.0,1119779.8,421.45820000000003,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,597.0,0.0,0.01,0.002,0.001,106,0,17.64,21.79,-1.0,0.0,0,0,10.6,1119779.8,61.19804,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,598.0,0.0,0.01,0.002,0.001,3,0,18.64,22.79,-1.0,0.0,0,0,0.3,1119779.8,1.7320200000000001,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,599.0,0.0,0.01,0.002,0.001,44,0,19.7,23.79,-1.0,0.0,0,0,4.3999999999999995,1119779.8,25.40296,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,600.0,0.0,0.01,0.002,0.001,1152,0,20.7,24.79,-1.0,0.0,11,0,115.20000000000002,1119779.8,665.0956800000001,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,605.0,0.0,0.01,0.002,0.001,435,0,25.7,29.79,-1.0,0.0,24,0,43.5,1119779.8,251.14290000000003,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,610.0,0.0,0.01,0.002,0.0,105,0,30.7,34.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,615.0,0.0,0.01,0.001,0.0,20,0,35.7,39.79,-1.0,0.0,1,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,620.0,0.0,0.01,0.001,0.0,181,0,40.69,44.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,625.0,0.0,0.01,0.001,0.0,26,0,45.69,49.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,630.0,0.0,0.01,0.001,0.0,7,0,50.69,54.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,635.0,0.0,0.01,0.001,0.0,161,0,55.69,59.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,640.0,0.0,0.01,0.001,0.0,5,0,60.69,64.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,645.0,0.0,0.01,0.001,0.0,1,0,65.68,69.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,650.0,0.0,0.01,0.001,0.0,0,0,70.68,74.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,655.0,0.0,0.01,0.001,0.0,0,0,75.68,79.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:16.000000000",577.34,660.0,0.0,0.01,0.001,0.0,0,0,80.68,84.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,497.0,78.26,82.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,498.0,77.26,81.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,499.0,76.26,80.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,500.0,75.26,79.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,505.0,70.26,74.38,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,786,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,510.0,65.26,69.37,0.998,0.0,14,0,0.01,0.02,-0.002,0.0,451,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,515.0,60.26,64.38,0.998,0.0,16,0,0.01,0.02,-0.002,0.0,201,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,520.0,55.27,59.38,0.998,0.0,30,0,0.01,0.02,-0.002,0.0,439,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,525.0,50.27,54.39,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,1045,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,530.0,45.27,49.38,0.997,0.0,8,0,0.01,0.02,-0.003,0.0,895,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,535.0,40.27,44.4,0.997,0.001,33,0,0.01,0.02,-0.003,0.001,2488,0,252.1,1119779.8,-1417.3697,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,539.0,36.27,40.4,0.995,0.001,20,0,0.02,0.03,-0.005,0.001,209,0,22.9,1119779.8,-109.11726,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,540.0,35.27,39.45,0.995,0.001,97,0,0.02,0.03,-0.005,0.001,1144,0,124.10000000000001,1119779.8,-604.4749800000002,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,541.0,34.27,38.43,0.995,0.001,27,0,0.02,0.03,-0.005,0.001,257,0,28.400000000000002,1119779.8,-132.78820000000002,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,542.0,33.27,37.39,0.995,0.001,40,0,0.02,0.03,-0.005,0.001,509,0,54.900000000000006,1119779.8,-270.7724600000001,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,543.0,32.27,36.39,0.995,0.001,22,0,0.02,0.03,-0.006,0.001,554,0,57.60000000000001,1119779.8,-307.14488000000006,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,544.0,31.27,35.39,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,844,0,84.8,1119779.8,-484.96560000000005,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,545.0,30.28,34.39,0.994,0.001,79,0,0.02,0.03,-0.006,0.001,521,0,60.0,1119779.8,-255.18428000000003,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,546.0,29.28,33.42,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,534,0,54.2,1119779.8,-303.68084000000005,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,547.0,28.28,32.43,0.994,0.001,14,0,0.02,0.03,-0.006,0.001,1507,0,152.10000000000002,1119779.8,-861.9686200000001,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,548.0,27.28,31.41,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,1672,0,168.0,1119779.8,-960.6937600000001,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,549.0,26.28,30.4,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,421,0,84.2,1119779.8,-486.1202800000001,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,550.0,25.28,29.46,0.993,0.002,299,0,0.02,0.03,-0.007,0.002,1358,0,331.4,1119779.8,-1222.8061200000002,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,551.0,24.28,28.41,0.991,0.002,22,0,0.03,0.04,-0.009,0.002,240,0,52.400000000000006,1119779.8,-251.72024000000002,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,552.0,23.28,27.42,0.991,0.002,21,0,0.03,0.04,-0.009,0.002,1434,0,290.99999999999994,1119779.8,-1631.5628400000003,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,553.0,22.28,26.42,0.99,0.002,38,0,0.03,0.04,-0.01,0.002,539,0,115.40000000000002,1119779.8,-578.4946800000001,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,554.0,21.29,25.42,0.99,0.003,257,0,0.03,0.04,-0.01,0.003,754,0,303.3,1119779.8,-860.8139400000001,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,555.0,20.29,24.45,0.99,0.003,243,0,0.03,0.04,-0.01,0.003,6826,0,2120.7000000000003,1119779.8,-11401.887660000004,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,556.0,19.29,23.44,0.987,0.003,25,0,0.04,0.05,-0.013,0.003,569,0,178.2,1119779.8,-942.2188800000002,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,557.0,18.3,22.45,0.986,0.004,129,0,0.04,0.05,-0.014,0.004,576,0,282.0,1119779.8,-1032.28392,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,558.0,17.31,21.46,0.984,0.004,84,0,0.05,0.06,-0.016,0.004,665,0,299.6,1119779.8,-1341.7381600000003,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,559.0,16.31,20.47,0.983,0.005,101,0,0.05,0.06,-0.017,0.005,266,0,183.5,1119779.8,-476.30550000000005,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,560.0,16.25,19.47,0.982,0.005,173,0,0.05,0.06,-0.018,0.005,4297,0,2235.0,1119779.8,-11904.750800000002,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,561.0,14.33,18.48,0.979,0.006,254,0,0.06,0.07,-0.021,0.006,5751,0,3603.0,1119779.8,-19041.82788,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,562.0,13.34,17.49,0.975,0.007,280,0,0.07,0.08,-0.025,0.007,463,0,520.1,1119779.8,-739.5725400000001,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,563.0,12.34,16.5,0.971,0.009,226,0,0.08,0.09,-0.029,0.009,1491,0,1545.3,1119779.8,-6573.0158999999985,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,564.0,11.35,15.57,0.967,0.01,230,0,0.09,0.1,-0.033,0.01,1831,0,2061.0,1119779.8,-9243.2134,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,565.0,10.37,14.63,0.96,0.012,823,0,0.11,0.12,-0.04,0.012,7969,0,10550.4,1119779.8,-49508.05968,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,566.0,10.23,13.62,0.953,0.014,263,0,0.13,0.14,-0.047,0.014,4444,0,6589.799999999999,1119779.8,-33794.01956,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,567.0,8.81,10.85,0.945,0.017,305,0,0.15,0.16,-0.055,0.017,1373,0,2852.6000000000004,1119779.8,-10482.18504,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,568.0,8.45,11.45,0.931,0.021,588,0,0.19,0.2,-0.069,0.021,1727,0,4861.5,1119779.8,-13809.395460000003,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,569.0,7.35,10.35,0.914,0.025,606,0,0.24,0.25,-0.086,0.025,2531,0,7842.500000000001,1119779.8,-27784.487500000007,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,570.0,6.5,7.85,0.894,0.031,628,0,0.3,0.31,-0.106,0.031,9883,0,32584.100000000002,1119779.8,-165641.7327,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,571.0,5.52,8.52,0.868,0.037,814,0,0.38,0.39,-0.132,0.037,2454,0,12091.6,1119779.8,-35032.991200000004,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,572.0,5.19,6.0,0.836,0.045,339,0,0.48,0.49,-0.164,0.045,9309,0,43416.0,1119779.8,-233043.29100000003,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,573.0,4.31,6.71,0.794,0.053,916,0,0.62,0.63,-0.206,0.053,3923,0,25646.699999999997,1119779.8,-92011.25314,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,574.0,4.1,6.3,0.744,0.062,734,0,0.79,0.81,-0.256,0.062,4886,0,34844.0,1119779.8,-148621.17216000005,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,575.0,3.36,3.43,0.684,0.071,2683,0,1.01,1.04,-0.316,0.071,9609,0,87273.2,1119779.8,-283904.63563999993,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,576.0,2.65,2.73,0.615,0.081,2037,0,1.27,1.28,-0.385,0.081,4499,0,52941.600000000006,1119779.8,-115134.29748000004,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,577.0,2.03,2.07,0.533,0.087,3573,0,1.64,1.65,-0.467,0.087,4890,0,73628.09999999999,1119779.8,-66151.03985999998,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,578.0,1.5,1.52,0.445,0.087,6794,0,2.1,2.12,-0.555,0.087,3947,0,93446.69999999998,1119779.8,143000.76726000002,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,579.0,1.07,1.1,0.358,0.083,4358,0,2.65,2.73,-0.642,0.083,3310,0,63644.399999999994,1119779.8,50219.34255999999,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,580.0,0.74,0.77,0.277,0.076,29259,0,3.27,3.52,-0.723,0.076,3095,0,245890.39999999997,1119779.8,1148019.80576,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,581.0,0.5,0.52,0.206,0.065,6086,0,3.8,5.0,-0.794,0.064,3320,0,60807.00000000001,1119779.8,105716.7274,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,582.0,0.33,0.34,0.148,0.052,5174,0,4.89,5.23,-0.852,0.052,1270,0,33508.799999999996,1119779.8,117204.63872,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,583.0,0.21,0.22,0.103,0.04,40954,0,5.39,7.03,-0.896,0.039,626,0,166257.4,1119779.8,931680.1156400001,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,584.0,0.13,0.14,0.069,0.03,4235,0,5.92,8.8,-0.927,0.027,230,0,13326.0,1119779.8,69765.76560000001,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,585.0,0.08,0.09,0.046,0.021,7020,0,7.02,9.71,-0.946,0.016,70,0,14854.000000000002,1119779.8,84464.84200000002,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,586.0,0.05,0.06,0.031,0.015,3487,0,7.9,10.82,-0.955,0.007,45,0,5262.0,1119779.8,30015.906600000002,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,587.0,0.03,0.04,0.021,0.011,2414,0,8.47,11.47,-1.0,0.0,69,0,2655.3999999999996,1119779.8,15330.68636,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,588.0,0.02,0.03,0.015,0.008,6185,0,9.5,12.5,-1.0,0.0,2,0,4948.0,1119779.8,28566.783200000005,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,589.0,0.01,0.02,0.009,0.005,2909,0,10.11,13.79,-1.0,0.0,2,0,1454.5,1119779.8,8397.4103,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,590.0,0.01,0.02,0.009,0.004,4799,0,10.71,14.79,-1.0,0.0,29,0,1919.6000000000001,1119779.8,11082.61864,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,591.0,0.01,0.02,0.008,0.004,207,0,11.72,15.79,-1.0,0.0,0,0,82.80000000000001,1119779.8,478.0375200000001,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,592.0,0.0,0.01,0.003,0.002,2048,0,12.68,16.79,-1.0,0.0,0,0,409.6,1119779.8,2364.7846400000003,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,593.0,0.0,0.01,0.003,0.002,711,0,13.66,17.79,-1.0,0.0,0,0,142.2,1119779.8,820.9774799999999,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,594.0,0.0,0.01,0.003,0.001,650,0,14.68,18.79,-1.0,0.0,0,0,65.0,1119779.8,375.271,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,595.0,0.0,0.01,0.003,0.001,4717,0,15.66,19.79,-1.0,0.0,4,0,471.70000000000005,1119779.8,2723.3127800000007,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,596.0,0.0,0.01,0.003,0.001,730,0,16.66,20.79,-1.0,0.0,0,0,73.0,1119779.8,421.45820000000003,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,597.0,0.0,0.01,0.002,0.001,106,0,17.64,21.79,-1.0,0.0,0,0,10.6,1119779.8,61.19804,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,598.0,0.0,0.01,0.002,0.001,3,0,18.64,22.79,-1.0,0.0,0,0,0.3,1119779.8,1.7320200000000001,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,599.0,0.0,0.01,0.002,0.001,44,0,19.7,23.79,-1.0,0.0,0,0,4.3999999999999995,1119779.8,25.40296,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,600.0,0.0,0.01,0.002,0.001,1152,0,20.7,24.79,-1.0,0.0,11,0,115.20000000000002,1119779.8,665.0956800000001,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,605.0,0.0,0.01,0.002,0.001,435,0,25.7,29.79,-1.0,0.0,24,0,43.5,1119779.8,251.14290000000003,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,610.0,0.0,0.01,0.002,0.0,105,0,30.7,34.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,615.0,0.0,0.01,0.001,0.0,20,0,35.7,39.79,-1.0,0.0,1,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,620.0,0.0,0.01,0.001,0.0,181,0,40.69,44.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,625.0,0.0,0.01,0.001,0.0,26,0,45.69,49.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,630.0,0.0,0.01,0.001,0.0,7,0,50.69,54.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,635.0,0.0,0.01,0.001,0.0,161,0,55.69,59.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,640.0,0.0,0.01,0.001,0.0,5,0,60.69,64.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,645.0,0.0,0.01,0.001,0.0,1,0,65.68,69.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,650.0,0.0,0.01,0.001,0.0,0,0,70.68,74.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,655.0,0.0,0.01,0.001,0.0,0,0,75.68,79.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:28.000000000",577.34,660.0,0.0,0.01,0.001,0.0,0,0,80.68,84.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,497.0,78.26,82.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,498.0,77.26,81.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,499.0,76.26,80.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,500.0,75.26,79.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,505.0,70.26,74.38,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,786,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,510.0,65.26,69.37,0.998,0.0,14,0,0.01,0.02,-0.002,0.0,451,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,515.0,60.26,64.38,0.998,0.0,16,0,0.01,0.02,-0.002,0.0,201,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,520.0,55.27,59.38,0.998,0.0,30,0,0.01,0.02,-0.002,0.0,439,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,525.0,50.27,54.39,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,1045,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,530.0,45.27,49.38,0.997,0.0,8,0,0.01,0.02,-0.003,0.0,895,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,535.0,40.27,44.4,0.997,0.001,33,0,0.01,0.02,-0.003,0.001,2488,0,252.1,1119779.8,-1417.3697,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,539.0,36.27,40.4,0.995,0.001,20,0,0.02,0.03,-0.005,0.001,209,0,22.9,1119779.8,-109.11726,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,540.0,35.27,39.45,0.995,0.001,97,0,0.02,0.03,-0.005,0.001,1144,0,124.10000000000001,1119779.8,-604.4749800000002,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,541.0,34.27,38.43,0.995,0.001,27,0,0.02,0.03,-0.005,0.001,257,0,28.400000000000002,1119779.8,-132.78820000000002,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,542.0,33.27,37.39,0.995,0.001,40,0,0.02,0.03,-0.005,0.001,509,0,54.900000000000006,1119779.8,-270.7724600000001,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,543.0,32.27,36.39,0.995,0.001,22,0,0.02,0.03,-0.006,0.001,554,0,57.60000000000001,1119779.8,-307.14488000000006,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,544.0,31.27,35.39,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,844,0,84.8,1119779.8,-484.96560000000005,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,545.0,30.28,34.39,0.994,0.001,79,0,0.02,0.03,-0.006,0.001,521,0,60.0,1119779.8,-255.18428000000003,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,546.0,29.28,33.42,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,534,0,54.2,1119779.8,-303.68084000000005,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,547.0,28.28,32.43,0.994,0.001,14,0,0.02,0.03,-0.006,0.001,1507,0,152.10000000000002,1119779.8,-861.9686200000001,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,548.0,27.28,31.41,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,1672,0,168.0,1119779.8,-960.6937600000001,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,549.0,26.28,30.4,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,421,0,84.2,1119779.8,-486.1202800000001,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,550.0,25.28,29.46,0.993,0.002,299,0,0.02,0.03,-0.007,0.002,1358,0,331.4,1119779.8,-1222.8061200000002,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,551.0,24.28,28.41,0.991,0.002,22,0,0.03,0.04,-0.009,0.002,240,0,52.400000000000006,1119779.8,-251.72024000000002,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,552.0,23.28,27.42,0.991,0.002,21,0,0.03,0.04,-0.009,0.002,1434,0,290.99999999999994,1119779.8,-1631.5628400000003,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,553.0,22.28,26.42,0.99,0.002,38,0,0.03,0.04,-0.01,0.002,539,0,115.40000000000002,1119779.8,-578.4946800000001,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,554.0,21.29,25.42,0.99,0.003,257,0,0.03,0.04,-0.01,0.003,754,0,303.3,1119779.8,-860.8139400000001,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,555.0,20.29,24.45,0.99,0.003,243,0,0.03,0.04,-0.01,0.003,6826,0,2120.7000000000003,1119779.8,-11401.887660000004,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,556.0,19.29,23.44,0.987,0.003,25,0,0.04,0.05,-0.013,0.003,569,0,178.2,1119779.8,-942.2188800000002,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,557.0,18.3,22.45,0.986,0.004,129,0,0.04,0.05,-0.014,0.004,576,0,282.0,1119779.8,-1032.28392,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,558.0,17.31,21.46,0.984,0.004,84,0,0.05,0.06,-0.016,0.004,665,0,299.6,1119779.8,-1341.7381600000003,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,559.0,16.31,20.47,0.983,0.005,101,0,0.05,0.06,-0.017,0.005,266,0,183.5,1119779.8,-476.30550000000005,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,560.0,16.25,19.47,0.982,0.005,173,0,0.05,0.06,-0.018,0.005,4297,0,2235.0,1119779.8,-11904.750800000002,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,561.0,14.33,18.48,0.979,0.006,254,0,0.06,0.07,-0.021,0.006,5751,0,3603.0,1119779.8,-19041.82788,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,562.0,13.34,17.49,0.975,0.007,280,0,0.07,0.08,-0.025,0.007,463,0,520.1,1119779.8,-739.5725400000001,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,563.0,12.34,16.5,0.971,0.009,226,0,0.08,0.09,-0.029,0.009,1491,0,1545.3,1119779.8,-6573.0158999999985,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,564.0,11.35,15.57,0.967,0.01,230,0,0.09,0.1,-0.033,0.01,1831,0,2061.0,1119779.8,-9243.2134,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,565.0,10.37,14.63,0.96,0.012,823,0,0.11,0.12,-0.04,0.012,7969,0,10550.4,1119779.8,-49508.05968,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,566.0,10.23,13.62,0.953,0.014,263,0,0.13,0.14,-0.047,0.014,4444,0,6589.799999999999,1119779.8,-33794.01956,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,567.0,8.81,10.85,0.945,0.017,305,0,0.15,0.16,-0.055,0.017,1373,0,2852.6000000000004,1119779.8,-10482.18504,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,568.0,8.45,11.45,0.931,0.021,588,0,0.19,0.2,-0.069,0.021,1727,0,4861.5,1119779.8,-13809.395460000003,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,569.0,7.35,10.35,0.914,0.025,606,0,0.24,0.25,-0.086,0.025,2531,0,7842.500000000001,1119779.8,-27784.487500000007,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,570.0,6.5,7.85,0.894,0.031,628,0,0.3,0.31,-0.106,0.031,9883,0,32584.100000000002,1119779.8,-165641.7327,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,571.0,5.52,8.52,0.868,0.037,814,0,0.38,0.39,-0.132,0.037,2454,0,12091.6,1119779.8,-35032.991200000004,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,572.0,5.19,6.0,0.836,0.045,339,0,0.48,0.49,-0.164,0.045,9309,0,43416.0,1119779.8,-233043.29100000003,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,573.0,4.31,6.71,0.794,0.053,916,0,0.62,0.63,-0.206,0.053,3923,0,25646.699999999997,1119779.8,-92011.25314,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,574.0,4.1,6.3,0.744,0.062,734,0,0.79,0.81,-0.256,0.062,4886,0,34844.0,1119779.8,-148621.17216000005,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,575.0,3.36,3.43,0.684,0.071,2683,0,1.01,1.04,-0.316,0.071,9609,0,87273.2,1119779.8,-283904.63563999993,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,576.0,2.65,2.73,0.615,0.081,2037,0,1.27,1.28,-0.385,0.081,4499,0,52941.600000000006,1119779.8,-115134.29748000004,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,577.0,2.03,2.07,0.533,0.087,3573,0,1.64,1.65,-0.467,0.087,4890,0,73628.09999999999,1119779.8,-66151.03985999998,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,578.0,1.5,1.52,0.445,0.087,6794,0,2.1,2.12,-0.555,0.087,3947,0,93446.69999999998,1119779.8,143000.76726000002,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,579.0,1.07,1.1,0.358,0.083,4358,0,2.65,2.73,-0.642,0.083,3310,0,63644.399999999994,1119779.8,50219.34255999999,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,580.0,0.74,0.77,0.277,0.076,29259,0,3.27,3.52,-0.723,0.076,3095,0,245890.39999999997,1119779.8,1148019.80576,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,581.0,0.5,0.52,0.206,0.065,6086,0,3.8,5.0,-0.794,0.064,3320,0,60807.00000000001,1119779.8,105716.7274,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,582.0,0.33,0.34,0.148,0.052,5174,0,4.89,5.23,-0.852,0.052,1270,0,33508.799999999996,1119779.8,117204.63872,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,583.0,0.21,0.22,0.103,0.04,40954,0,5.39,7.03,-0.896,0.039,626,0,166257.4,1119779.8,931680.1156400001,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,584.0,0.13,0.14,0.069,0.03,4235,0,5.92,8.8,-0.927,0.027,230,0,13326.0,1119779.8,69765.76560000001,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,585.0,0.08,0.09,0.046,0.021,7020,0,7.02,9.71,-0.946,0.016,70,0,14854.000000000002,1119779.8,84464.84200000002,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,586.0,0.05,0.06,0.031,0.015,3487,0,7.9,10.82,-0.955,0.007,45,0,5262.0,1119779.8,30015.906600000002,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,587.0,0.03,0.04,0.021,0.011,2414,0,8.47,11.47,-1.0,0.0,69,0,2655.3999999999996,1119779.8,15330.68636,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,588.0,0.02,0.03,0.015,0.008,6185,0,9.5,12.5,-1.0,0.0,2,0,4948.0,1119779.8,28566.783200000005,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,589.0,0.01,0.02,0.009,0.005,2909,0,10.11,13.79,-1.0,0.0,2,0,1454.5,1119779.8,8397.4103,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,590.0,0.01,0.02,0.009,0.004,4799,0,10.71,14.79,-1.0,0.0,29,0,1919.6000000000001,1119779.8,11082.61864,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,591.0,0.01,0.02,0.008,0.004,207,0,11.72,15.79,-1.0,0.0,0,0,82.80000000000001,1119779.8,478.0375200000001,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,592.0,0.0,0.01,0.003,0.002,2048,0,12.68,16.79,-1.0,0.0,0,0,409.6,1119779.8,2364.7846400000003,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,593.0,0.0,0.01,0.003,0.002,711,0,13.66,17.79,-1.0,0.0,0,0,142.2,1119779.8,820.9774799999999,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,594.0,0.0,0.01,0.003,0.001,650,0,14.68,18.79,-1.0,0.0,0,0,65.0,1119779.8,375.271,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,595.0,0.0,0.01,0.003,0.001,4717,0,15.66,19.79,-1.0,0.0,4,0,471.70000000000005,1119779.8,2723.3127800000007,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,596.0,0.0,0.01,0.003,0.001,730,0,16.66,20.79,-1.0,0.0,0,0,73.0,1119779.8,421.45820000000003,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,597.0,0.0,0.01,0.002,0.001,106,0,17.64,21.79,-1.0,0.0,0,0,10.6,1119779.8,61.19804,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,598.0,0.0,0.01,0.002,0.001,3,0,18.64,22.79,-1.0,0.0,0,0,0.3,1119779.8,1.7320200000000001,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,599.0,0.0,0.01,0.002,0.001,44,0,19.7,23.79,-1.0,0.0,0,0,4.3999999999999995,1119779.8,25.40296,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,600.0,0.0,0.01,0.002,0.001,1152,0,20.7,24.79,-1.0,0.0,11,0,115.20000000000002,1119779.8,665.0956800000001,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,605.0,0.0,0.01,0.002,0.001,435,0,25.7,29.79,-1.0,0.0,24,0,43.5,1119779.8,251.14290000000003,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,610.0,0.0,0.01,0.002,0.0,105,0,30.7,34.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,615.0,0.0,0.01,0.001,0.0,20,0,35.7,39.79,-1.0,0.0,1,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,620.0,0.0,0.01,0.001,0.0,181,0,40.69,44.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,625.0,0.0,0.01,0.001,0.0,26,0,45.69,49.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,630.0,0.0,0.01,0.001,0.0,7,0,50.69,54.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,635.0,0.0,0.01,0.001,0.0,161,0,55.69,59.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,640.0,0.0,0.01,0.001,0.0,5,0,60.69,64.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,645.0,0.0,0.01,0.001,0.0,1,0,65.68,69.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,650.0,0.0,0.01,0.001,0.0,0,0,70.68,74.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,655.0,0.0,0.01,0.001,0.0,0,0,75.68,79.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:40.000000000",577.34,660.0,0.0,0.01,0.001,0.0,0,0,80.68,84.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,497.0,78.26,82.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,498.0,77.26,81.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,499.0,76.26,80.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,500.0,75.26,79.37,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,505.0,70.26,74.38,0.998,0.0,0,0,0.01,0.02,-0.002,0.0,786,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,510.0,65.26,69.37,0.998,0.0,14,0,0.01,0.02,-0.002,0.0,451,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,515.0,60.26,64.38,0.998,0.0,16,0,0.01,0.02,-0.002,0.0,201,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,520.0,55.27,59.38,0.998,0.0,30,0,0.01,0.02,-0.002,0.0,439,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,525.0,50.27,54.39,0.997,0.0,5,0,0.01,0.02,-0.003,0.0,1045,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,530.0,45.27,49.38,0.997,0.0,8,0,0.01,0.02,-0.003,0.0,895,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,535.0,40.27,44.4,0.997,0.001,33,0,0.01,0.02,-0.003,0.001,2488,0,252.1,1119779.8,-1417.3697,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,539.0,36.27,40.4,0.995,0.001,20,0,0.02,0.03,-0.005,0.001,209,0,22.9,1119779.8,-109.11726,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,540.0,35.27,39.45,0.995,0.001,97,0,0.02,0.03,-0.005,0.001,1144,0,124.10000000000001,1119779.8,-604.4749800000002,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,541.0,34.27,38.43,0.995,0.001,27,0,0.02,0.03,-0.005,0.001,257,0,28.400000000000002,1119779.8,-132.78820000000002,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,542.0,33.27,37.39,0.995,0.001,40,0,0.02,0.03,-0.005,0.001,509,0,54.900000000000006,1119779.8,-270.7724600000001,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,543.0,32.27,36.39,0.995,0.001,22,0,0.02,0.03,-0.006,0.001,554,0,57.60000000000001,1119779.8,-307.14488000000006,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,544.0,31.27,35.39,0.994,0.001,4,0,0.02,0.03,-0.006,0.001,844,0,84.8,1119779.8,-484.96560000000005,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,545.0,30.28,34.39,0.994,0.001,79,0,0.02,0.03,-0.006,0.001,521,0,60.0,1119779.8,-255.18428000000003,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,546.0,29.28,33.42,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,534,0,54.2,1119779.8,-303.68084000000005,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,547.0,28.28,32.43,0.994,0.001,14,0,0.02,0.03,-0.006,0.001,1507,0,152.10000000000002,1119779.8,-861.9686200000001,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,548.0,27.28,31.41,0.994,0.001,8,0,0.02,0.03,-0.006,0.001,1672,0,168.0,1119779.8,-960.6937600000001,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,549.0,26.28,30.4,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,421,0,84.2,1119779.8,-486.1202800000001,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,550.0,25.28,29.46,0.993,0.002,299,0,0.02,0.03,-0.007,0.002,1358,0,331.4,1119779.8,-1222.8061200000002,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,551.0,24.28,28.41,0.991,0.002,22,0,0.03,0.04,-0.009,0.002,240,0,52.400000000000006,1119779.8,-251.72024000000002,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,552.0,23.28,27.42,0.991,0.002,21,0,0.03,0.04,-0.009,0.002,1434,0,290.99999999999994,1119779.8,-1631.5628400000003,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,553.0,22.28,26.42,0.99,0.002,38,0,0.03,0.04,-0.01,0.002,539,0,115.40000000000002,1119779.8,-578.4946800000001,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,554.0,21.29,25.42,0.99,0.003,257,0,0.03,0.04,-0.01,0.003,754,0,303.3,1119779.8,-860.8139400000001,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,555.0,20.29,24.45,0.99,0.003,243,0,0.03,0.04,-0.01,0.003,6826,0,2120.7000000000003,1119779.8,-11401.887660000004,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,556.0,19.29,23.44,0.987,0.003,25,0,0.04,0.05,-0.013,0.003,569,0,178.2,1119779.8,-942.2188800000002,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,557.0,18.3,22.45,0.986,0.004,129,0,0.04,0.05,-0.014,0.004,576,0,282.0,1119779.8,-1032.28392,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,558.0,17.31,21.46,0.984,0.004,84,0,0.05,0.06,-0.016,0.004,665,0,299.6,1119779.8,-1341.7381600000003,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,559.0,16.31,20.47,0.983,0.005,101,0,0.05,0.06,-0.017,0.005,266,0,183.5,1119779.8,-476.30550000000005,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,560.0,16.25,19.47,0.982,0.005,173,0,0.05,0.06,-0.018,0.005,4297,0,2235.0,1119779.8,-11904.750800000002,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,561.0,14.33,18.48,0.979,0.006,254,0,0.06,0.07,-0.021,0.006,5751,0,3603.0,1119779.8,-19041.82788,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,562.0,13.34,17.49,0.975,0.007,280,0,0.07,0.08,-0.025,0.007,463,0,520.1,1119779.8,-739.5725400000001,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,563.0,12.34,16.5,0.971,0.009,226,0,0.08,0.09,-0.029,0.009,1491,0,1545.3,1119779.8,-6573.0158999999985,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,564.0,11.35,15.57,0.967,0.01,230,0,0.09,0.1,-0.033,0.01,1831,0,2061.0,1119779.8,-9243.2134,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,565.0,10.37,14.63,0.96,0.012,823,0,0.11,0.12,-0.04,0.012,7969,0,10550.4,1119779.8,-49508.05968,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,566.0,10.23,13.62,0.953,0.014,263,0,0.13,0.14,-0.047,0.014,4444,0,6589.799999999999,1119779.8,-33794.01956,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,567.0,8.81,10.85,0.945,0.017,305,0,0.15,0.16,-0.055,0.017,1373,0,2852.6000000000004,1119779.8,-10482.18504,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,568.0,8.45,11.45,0.931,0.021,588,0,0.19,0.2,-0.069,0.021,1727,0,4861.5,1119779.8,-13809.395460000003,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,569.0,7.35,10.35,0.914,0.025,606,0,0.24,0.25,-0.086,0.025,2531,0,7842.500000000001,1119779.8,-27784.487500000007,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,570.0,6.5,7.85,0.894,0.031,628,0,0.3,0.31,-0.106,0.031,9883,0,32584.100000000002,1119779.8,-165641.7327,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,571.0,5.52,8.52,0.868,0.037,814,0,0.38,0.39,-0.132,0.037,2454,0,12091.6,1119779.8,-35032.991200000004,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,572.0,5.19,6.0,0.836,0.045,339,0,0.48,0.49,-0.164,0.045,9309,0,43416.0,1119779.8,-233043.29100000003,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,573.0,4.31,6.71,0.794,0.053,916,0,0.62,0.63,-0.206,0.053,3923,0,25646.699999999997,1119779.8,-92011.25314,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,574.0,4.1,6.3,0.744,0.062,734,0,0.79,0.81,-0.256,0.062,4886,0,34844.0,1119779.8,-148621.17216000005,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,575.0,3.36,3.43,0.684,0.071,2683,0,1.01,1.04,-0.316,0.071,9609,0,87273.2,1119779.8,-283904.63563999993,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,576.0,2.65,2.73,0.615,0.081,2037,0,1.27,1.28,-0.385,0.081,4499,0,52941.600000000006,1119779.8,-115134.29748000004,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,577.0,2.03,2.07,0.533,0.087,3573,0,1.64,1.65,-0.467,0.087,4890,0,73628.09999999999,1119779.8,-66151.03985999998,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,578.0,1.5,1.52,0.445,0.087,6794,0,2.1,2.12,-0.555,0.087,3947,0,93446.69999999998,1119779.8,143000.76726000002,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,579.0,1.07,1.1,0.358,0.083,4358,0,2.65,2.73,-0.642,0.083,3310,0,63644.399999999994,1119779.8,50219.34255999999,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,580.0,0.74,0.77,0.277,0.076,29259,0,3.27,3.52,-0.723,0.076,3095,0,245890.39999999997,1119779.8,1148019.80576,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,581.0,0.5,0.52,0.206,0.065,6086,0,3.8,5.0,-0.794,0.064,3320,0,60807.00000000001,1119779.8,105716.7274,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,582.0,0.33,0.34,0.148,0.052,5174,0,4.89,5.23,-0.852,0.052,1270,0,33508.799999999996,1119779.8,117204.63872,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,583.0,0.21,0.22,0.103,0.04,40954,0,5.39,7.03,-0.896,0.039,626,0,166257.4,1119779.8,931680.1156400001,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,584.0,0.13,0.14,0.069,0.03,4235,0,5.92,8.8,-0.927,0.027,230,0,13326.0,1119779.8,69765.76560000001,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,585.0,0.08,0.09,0.046,0.021,7020,0,7.02,9.71,-0.946,0.016,70,0,14854.000000000002,1119779.8,84464.84200000002,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,586.0,0.05,0.06,0.031,0.015,3487,0,7.9,10.82,-0.955,0.007,45,0,5262.0,1119779.8,30015.906600000002,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,587.0,0.03,0.04,0.021,0.011,2414,0,8.47,11.47,-1.0,0.0,69,0,2655.3999999999996,1119779.8,15330.68636,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,588.0,0.02,0.03,0.015,0.008,6185,0,9.5,12.5,-1.0,0.0,2,0,4948.0,1119779.8,28566.783200000005,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,589.0,0.01,0.02,0.009,0.005,2909,0,10.11,13.79,-1.0,0.0,2,0,1454.5,1119779.8,8397.4103,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,590.0,0.01,0.02,0.009,0.004,4799,0,10.71,14.79,-1.0,0.0,29,0,1919.6000000000001,1119779.8,11082.61864,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,591.0,0.01,0.02,0.008,0.004,207,0,11.72,15.79,-1.0,0.0,0,0,82.80000000000001,1119779.8,478.0375200000001,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,592.0,0.0,0.01,0.003,0.002,2048,0,12.68,16.79,-1.0,0.0,0,0,409.6,1119779.8,2364.7846400000003,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,593.0,0.0,0.01,0.003,0.002,711,0,13.66,17.79,-1.0,0.0,0,0,142.2,1119779.8,820.9774799999999,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,594.0,0.0,0.01,0.003,0.001,650,0,14.68,18.79,-1.0,0.0,0,0,65.0,1119779.8,375.271,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,595.0,0.0,0.01,0.003,0.001,4717,0,15.66,19.79,-1.0,0.0,4,0,471.70000000000005,1119779.8,2723.3127800000007,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,596.0,0.0,0.01,0.003,0.001,730,0,16.66,20.79,-1.0,0.0,0,0,73.0,1119779.8,421.45820000000003,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,597.0,0.0,0.01,0.002,0.001,106,0,17.64,21.79,-1.0,0.0,0,0,10.6,1119779.8,61.19804,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,598.0,0.0,0.01,0.002,0.001,3,0,18.64,22.79,-1.0,0.0,0,0,0.3,1119779.8,1.7320200000000001,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,599.0,0.0,0.01,0.002,0.001,44,0,19.7,23.79,-1.0,0.0,0,0,4.3999999999999995,1119779.8,25.40296,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,600.0,0.0,0.01,0.002,0.001,1152,0,20.7,24.79,-1.0,0.0,11,0,115.20000000000002,1119779.8,665.0956800000001,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,605.0,0.0,0.01,0.002,0.001,435,0,25.7,29.79,-1.0,0.0,24,0,43.5,1119779.8,251.14290000000003,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,610.0,0.0,0.01,0.002,0.0,105,0,30.7,34.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,615.0,0.0,0.01,0.001,0.0,20,0,35.7,39.79,-1.0,0.0,1,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,620.0,0.0,0.01,0.001,0.0,181,0,40.69,44.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,625.0,0.0,0.01,0.001,0.0,26,0,45.69,49.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,630.0,0.0,0.01,0.001,0.0,7,0,50.69,54.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,635.0,0.0,0.01,0.001,0.0,161,0,55.69,59.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,640.0,0.0,0.01,0.001,0.0,5,0,60.69,64.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,645.0,0.0,0.01,0.001,0.0,1,0,65.68,69.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,650.0,0.0,0.01,0.001,0.0,0,0,70.68,74.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,655.0,0.0,0.01,0.001,0.0,0,0,75.68,79.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:29:51.000000000",577.34,660.0,0.0,0.01,0.001,0.0,0,0,80.68,84.79,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403298.7695200003]
["2025-08-18T09:30:03.000000000",576.645,496.0,78.67,82.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1119779.8,0.0,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,497.0,77.66,81.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1119779.8,0.0,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,498.0,76.67,80.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1119779.8,0.0,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,499.0,75.66,79.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1119779.8,0.0,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,500.0,74.66,78.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1119779.8,0.0,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,505.0,69.67,73.48,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,786,0,0.0,1119779.8,0.0,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,510.0,64.66,68.48,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,451,0,0.0,1119779.8,0.0,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,515.0,59.67,63.48,0.998,0.0,16,0,0.0,0.01,-0.002,0.0,201,0,0.0,1119779.8,0.0,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,520.0,54.66,58.48,0.998,0.0,30,0,0.0,0.01,-0.002,0.0,439,0,0.0,1119779.8,0.0,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,525.0,49.65,53.48,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,1045,0,0.0,1119779.8,0.0,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,530.0,44.65,48.48,0.997,0.0,8,0,0.0,0.01,-0.003,0.0,895,0,0.0,1119779.8,0.0,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,535.0,39.65,43.48,0.997,0.001,33,0,0.0,0.01,-0.003,0.001,2488,0,252.1,1119779.8,-1415.663475,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,539.0,35.67,39.48,0.995,0.001,20,0,0.0,0.01,-0.005,0.001,209,0,22.9,1119779.8,-108.98590499999999,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,540.0,34.67,38.48,0.995,0.001,97,0,0.0,0.01,-0.005,0.001,1144,0,124.10000000000001,1119779.8,-603.7473150000001,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,541.0,33.67,37.48,0.995,0.001,27,0,0.0,0.01,-0.005,0.001,257,0,28.400000000000002,1119779.8,-132.62834999999998,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,542.0,32.65,36.48,0.995,0.001,40,0,0.0,0.01,-0.005,0.001,509,0,54.900000000000006,1119779.8,-270.44650500000006,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,543.0,31.65,35.48,0.995,0.001,22,0,0.0,0.01,-0.006,0.001,554,0,57.60000000000001,1119779.8,-306.77514,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,544.0,30.68,34.48,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,844,0,84.8,1119779.8,-484.3818,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,545.0,29.67,33.48,0.994,0.001,79,0,0.0,0.01,-0.006,0.001,521,0,60.0,1119779.8,-254.87709000000004,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,546.0,28.67,32.48,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,534,0,54.2,1119779.8,-303.31527,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,547.0,27.68,31.48,0.994,0.001,14,0,0.0,0.01,-0.006,0.001,1507,70,152.10000000000002,1119779.8,-860.9309850000001,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,548.0,26.68,30.48,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,1672,0,168.0,1119779.8,-959.53728,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,549.0,25.68,29.48,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,421,0,84.2,1119779.8,-485.53508999999997,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,550.0,24.68,28.48,0.993,0.002,299,0,0.0,0.01,-0.007,0.002,1358,0,331.4,1119779.8,-1221.3341100000002,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,551.0,23.68,27.48,0.991,0.002,22,0,0.0,0.01,-0.009,0.002,240,0,52.400000000000006,1119779.8,-251.41722000000001,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,552.0,22.68,26.49,0.991,0.002,21,0,0.0,0.01,-0.009,0.002,1434,0,290.99999999999994,1119779.8,-1629.59877,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,553.0,21.66,25.49,0.99,0.002,38,0,0.0,0.01,-0.01,0.002,539,0,115.40000000000002,1119779.8,-577.79829,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,554.0,20.66,24.49,0.99,0.003,257,0,0.0,0.01,-0.01,0.003,754,0,303.3,1119779.8,-859.7776950000001,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,555.0,19.68,23.49,0.99,0.003,243,0,0.0,0.01,-0.01,0.003,6826,0,2120.7000000000003,1119779.8,-11388.162105000001,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,556.0,18.69,22.49,0.987,0.003,25,0,0.01,0.02,-0.013,0.003,569,0,178.2,1119779.8,-941.08464,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,557.0,17.69,21.49,0.986,0.004,129,0,0.01,0.02,-0.014,0.004,576,0,282.0,1119779.8,-1031.04126,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,558.0,16.69,20.49,0.984,0.004,84,0,0.01,0.02,-0.016,0.004,665,0,299.6,1119779.8,-1340.12298,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,559.0,15.67,19.49,0.983,0.005,101,0,0.01,0.02,-0.017,0.005,266,2,183.5,1119779.8,-475.732125,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,560.0,14.7,18.49,0.982,0.005,173,0,0.01,0.02,-0.018,0.005,4297,4,2235.0,1119779.8,-11890.4199,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,561.0,13.7,17.5,0.979,0.006,254,0,0.01,0.02,-0.021,0.006,5751,1,3603.0,1119779.8,-19018.90539,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,562.0,12.68,16.5,0.975,0.007,280,0,0.01,0.02,-0.025,0.007,463,0,520.1,1119779.8,-738.6822450000001,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,563.0,11.68,15.5,0.971,0.009,226,0,0.02,0.03,-0.029,0.009,1491,1,1545.3,1119779.8,-6565.103324999999,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,564.0,10.71,14.51,0.967,0.01,230,0,0.02,0.03,-0.033,0.01,1831,1,2061.0,1119779.8,-9232.086449999999,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,565.0,10.02,13.51,0.96,0.012,823,0,0.03,0.04,-0.04,0.012,7969,6,10550.4,1119779.8,-49448.46203999999,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,566.0,9.35,12.35,0.953,0.014,263,0,0.03,0.04,-0.047,0.014,4444,12,6589.799999999999,1119779.8,-33753.338429999996,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,567.0,8.37,11.37,0.945,0.017,305,0,0.04,0.05,-0.055,0.017,1373,0,2852.6000000000004,1119779.8,-10469.56662,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,568.0,7.38,10.38,0.931,0.021,588,0,0.06,0.07,-0.069,0.021,1727,2,4861.5,1119779.8,-13792.771755000003,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,569.0,6.4,9.4,0.914,0.025,606,0,0.08,0.09,-0.086,0.025,2531,1,7842.500000000001,1119779.8,-27751.040625000005,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,570.0,5.15,7.8,0.894,0.031,628,0,0.1,0.12,-0.106,0.031,9883,23,32584.100000000002,1119779.8,-165442.33372499997,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,571.0,4.57,6.97,0.868,0.037,814,0,0.15,0.16,-0.132,0.037,2454,4,12091.6,1119779.8,-34990.818600000006,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,572.0,4.8,4.92,0.836,0.045,339,0,0.22,0.23,-0.164,0.045,9309,12,43416.0,1119779.8,-232762.75425,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,573.0,3.92,4.03,0.794,0.053,916,2,0.32,0.33,-0.206,0.053,3923,5,25646.699999999997,1119779.8,-91900.49029499998,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,574.0,3.09,3.18,0.744,0.062,734,0,0.47,0.49,-0.256,0.062,4886,13,34844.0,1119779.8,-148442.26248000003,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,575.0,2.32,2.38,0.684,0.071,2683,14,0.7,0.73,-0.316,0.071,9609,13,87273.2,1119779.8,-283562.87216999993,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,576.0,1.46,1.71,0.615,0.081,2037,40,1.04,1.07,-0.385,0.081,4499,73,52941.600000000006,1119779.8,-114995.69919000001,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,577.0,1.13,1.16,0.533,0.087,3573,127,1.48,1.53,-0.467,0.087,4890,28,73628.09999999999,1119779.8,-66071.40745499996,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,578.0,0.7,0.74,0.445,0.087,6794,23,2.04,2.1,-0.555,0.087,3947,2,93446.69999999998,1119779.8,142828.62340500002,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,579.0,0.41,0.43,0.358,0.083,4358,74,2.73,2.82,-0.642,0.083,3310,6,63644.399999999994,1119779.8,50158.88867999999,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,580.0,0.23,0.24,0.277,0.076,29259,146,3.54,3.66,-0.723,0.076,3095,1,245890.39999999997,1119779.8,1146637.82328,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,581.0,0.12,0.13,0.206,0.065,6086,44,3.64,5.65,-0.794,0.064,3320,0,60807.00000000001,1119779.8,105589.46594999998,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,582.0,0.07,0.08,0.148,0.052,5174,39,3.6,6.0,-0.852,0.052,1270,0,33508.799999999996,1119779.8,117063.54816,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,583.0,0.04,0.05,0.103,0.04,40954,11,5.18,8.18,-0.896,0.039,626,0,166257.4,1119779.8,930558.56217,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,584.0,0.02,0.03,0.069,0.03,4235,22,6.17,9.17,-0.927,0.027,230,0,13326.0,1119779.8,69681.7818,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,585.0,0.01,0.02,0.046,0.021,7020,3,7.15,10.15,-0.946,0.016,70,0,14854.000000000002,1119779.8,84363.16350000001,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,586.0,0.01,0.02,0.031,0.015,3487,2,8.15,11.15,-0.955,0.007,45,0,5262.0,1119779.8,29979.77355,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,587.0,0.01,0.02,0.021,0.011,2414,6,9.18,12.18,-1.0,0.0,69,0,2655.3999999999996,1119779.8,15312.231329999997,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,588.0,0.0,0.01,0.015,0.008,6185,9,10.04,13.34,-1.0,0.0,2,0,4948.0,1119779.8,28532.3946,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,589.0,0.0,0.01,0.009,0.005,2909,0,10.52,14.33,-1.0,0.0,2,0,1454.5,1119779.8,8387.301524999999,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,590.0,0.0,0.01,0.009,0.004,4799,0,11.52,15.33,-1.0,0.0,29,0,1919.6000000000001,1119779.8,11069.27742,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,591.0,0.0,0.01,0.008,0.004,207,0,12.52,16.33,-1.0,0.0,0,0,82.80000000000001,1119779.8,477.46206000000006,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,592.0,0.0,0.01,0.003,0.002,2048,0,13.52,17.33,-1.0,0.0,0,0,409.6,1119779.8,2361.9379200000003,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,593.0,0.0,0.01,0.003,0.002,711,0,14.52,18.33,-1.0,0.0,0,0,142.2,1119779.8,819.98919,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,594.0,0.0,0.01,0.003,0.001,650,0,15.52,19.35,-1.0,0.0,0,0,65.0,1119779.8,374.81924999999995,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,595.0,0.0,0.01,0.003,0.001,4717,0,16.52,20.33,-1.0,0.0,4,0,471.70000000000005,1119779.8,2720.034465,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,596.0,0.0,0.01,0.003,0.001,730,0,17.52,21.35,-1.0,0.0,0,0,73.0,1119779.8,420.95085,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,597.0,0.0,0.01,0.002,0.001,106,0,18.52,22.35,-1.0,0.0,0,0,10.6,1119779.8,61.12437,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,598.0,0.0,0.01,0.002,0.001,3,0,19.52,23.35,-1.0,0.0,0,0,0.3,1119779.8,1.7299349999999998,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,599.0,0.0,0.01,0.002,0.001,44,0,20.52,24.35,-1.0,0.0,0,0,4.3999999999999995,1119779.8,25.37238,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,600.0,0.0,0.01,0.002,0.001,1152,0,21.52,25.35,-1.0,0.0,11,0,115.20000000000002,1119779.8,664.29504,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,605.0,0.0,0.01,0.002,0.001,435,0,26.52,30.35,-1.0,0.0,24,0,43.5,1119779.8,250.840575,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,610.0,0.0,0.01,0.002,0.0,105,0,31.52,35.36,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,615.0,0.0,0.01,0.001,0.0,20,0,36.52,40.35,-1.0,0.0,1,0,0.0,1119779.8,0.0,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,620.0,0.0,0.01,0.001,0.0,181,0,41.52,45.36,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,625.0,0.0,0.01,0.001,0.0,26,0,46.52,50.35,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,630.0,0.0,0.01,0.001,0.0,7,0,51.52,55.33,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,635.0,0.0,0.01,0.001,0.0,161,0,56.52,60.34,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,640.0,0.0,0.01,0.001,0.0,5,0,61.52,65.34,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,645.0,0.0,0.01,0.001,0.0,1,0,66.52,70.33,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,650.0,0.0,0.01,0.001,0.0,0,0,71.52,75.33,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,655.0,0.0,0.01,0.001,0.0,0,0,76.52,80.34,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401609.4830600002]
["2025-08-18T09:30:03.000000000",576.645,660.0,0.0,0.01,0.001,0.0,0,0,81.52,85.33,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401609.4830600002]
["2025-08-18T09:30:15.000000000",576.75,496.0,78.84,82.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1119779.8,0.0,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,497.0,77.84,81.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1119779.8,0.0,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,498.0,76.84,80.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1119779.8,0.0,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,499.0,75.84,79.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1119779.8,0.0,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,500.0,74.84,78.7,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1119779.8,0.0,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,505.0,69.9,73.7,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,786,0,0.0,1119779.8,0.0,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,510.0,64.84,68.7,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,451,0,0.0,1119779.8,0.0,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,515.0,59.84,63.7,0.998,0.0,16,0,0.0,0.01,-0.002,0.0,201,0,0.0,1119779.8,0.0,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,520.0,54.9,58.55,0.998,0.0,30,0,0.0,0.01,-0.002,0.0,439,0,0.0,1119779.8,0.0,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,525.0,49.86,53.71,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,1045,0,0.0,1119779.8,0.0,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,530.0,44.86,48.72,0.997,0.0,8,0,0.0,0.01,-0.003,0.0,895,0,0.0,1119779.8,0.0,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,535.0,39.87,43.71,0.997,0.001,33,0,0.0,0.01,-0.003,0.001,2488,0,252.1,1119779.8,-1415.92125,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,539.0,35.87,39.71,0.995,0.001,20,0,0.0,0.01,-0.005,0.001,209,0,22.9,1119779.8,-109.00574999999999,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,540.0,34.87,38.72,0.995,0.001,97,0,0.0,0.01,-0.005,0.001,1144,0,124.10000000000001,1119779.8,-603.8572500000001,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,541.0,33.87,37.72,0.995,0.001,27,0,0.0,0.01,-0.005,0.001,257,0,28.400000000000002,1119779.8,-132.6525,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,542.0,32.87,36.71,0.995,0.001,40,0,0.0,0.01,-0.005,0.001,509,0,54.900000000000006,1119779.8,-270.49575000000004,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,543.0,31.87,35.7,0.995,0.001,22,0,0.0,0.01,-0.006,0.001,554,0,57.60000000000001,1119779.8,-306.831,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,544.0,30.87,34.71,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,844,0,84.8,1119779.8,-484.47,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,545.0,29.87,33.71,0.994,0.001,79,0,0.0,0.01,-0.006,0.001,521,0,60.0,1119779.8,-254.92350000000002,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,546.0,28.87,32.72,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,534,0,54.2,1119779.8,-303.3705,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,547.0,27.87,31.72,0.994,0.001,14,0,0.0,0.01,-0.006,0.001,1507,95,152.10000000000002,1119779.8,-861.0877500000001,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,548.0,26.87,30.71,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,1672,0,168.0,1119779.8,-959.712,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,549.0,25.9,29.56,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,421,0,84.2,1119779.8,-485.6235,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,550.0,25.6,28.03,0.993,0.002,299,0,0.0,0.01,-0.007,0.002,1358,0,331.4,1119779.8,-1221.5565000000004,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,551.0,23.91,27.71,0.991,0.002,22,0,0.0,0.01,-0.009,0.002,240,0,52.400000000000006,1119779.8,-251.463,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,552.0,22.91,26.56,0.991,0.002,21,0,0.0,0.01,-0.009,0.002,1434,0,290.99999999999994,1119779.8,-1629.8955000000003,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,553.0,21.91,25.56,0.99,0.002,38,0,0.0,0.01,-0.01,0.002,539,0,115.40000000000002,1119779.8,-577.9035,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,554.0,21.52,24.72,0.99,0.003,257,0,0.0,0.01,-0.01,0.003,754,2,303.3,1119779.8,-859.9342500000002,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,555.0,20.1,23.71,0.99,0.003,243,5,0.0,0.01,-0.01,0.003,6826,0,2120.7000000000003,1119779.8,-11390.235750000002,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,556.0,19.46,22.04,0.987,0.003,25,0,0.01,0.02,-0.013,0.003,569,0,178.2,1119779.8,-941.2560000000001,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,557.0,18.46,21.04,0.986,0.004,129,0,0.01,0.02,-0.014,0.004,576,0,282.0,1119779.8,-1031.229,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,558.0,17.46,20.05,0.984,0.004,84,0,0.01,0.02,-0.016,0.004,665,0,299.6,1119779.8,-1340.3670000000002,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,559.0,16.47,19.05,0.983,0.005,101,0,0.01,0.02,-0.017,0.005,266,2,183.5,1119779.8,-475.81875,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,560.0,15.59,18.03,0.982,0.005,173,0,0.01,0.02,-0.018,0.005,4297,4,2235.0,1119779.8,-11892.585000000001,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,561.0,14.52,17.05,0.979,0.006,254,0,0.01,0.02,-0.021,0.006,5751,1,3603.0,1119779.8,-19022.3685,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,562.0,13.48,16.06,0.975,0.007,280,0,0.01,0.02,-0.025,0.007,463,101,520.1,1119779.8,-738.8167500000002,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,563.0,12.48,15.06,0.971,0.009,226,0,0.02,0.03,-0.029,0.009,1491,1,1545.3,1119779.8,-6566.298749999999,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,564.0,11.49,14.05,0.967,0.01,230,0,0.02,0.03,-0.033,0.01,1831,1,2061.0,1119779.8,-9233.7675,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,565.0,10.49,12.77,0.96,0.012,823,0,0.03,0.04,-0.04,0.012,7969,7,10550.4,1119779.8,-49457.466,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,566.0,9.55,12.07,0.953,0.014,263,0,0.03,0.04,-0.047,0.014,4444,12,6589.799999999999,1119779.8,-33759.4845,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,567.0,8.51,11.08,0.945,0.017,305,0,0.04,0.05,-0.055,0.017,1373,196,2852.6000000000004,1119779.8,-10471.473,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,568.0,7.52,10.1,0.931,0.021,588,0,0.05,0.06,-0.069,0.021,1727,2,4861.5,1119779.8,-13795.283250000004,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,569.0,6.54,9.12,0.914,0.025,606,0,0.08,0.09,-0.086,0.025,2531,2,7842.500000000001,1119779.8,-27756.093750000004,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,570.0,6.16,7.77,0.894,0.031,628,0,0.1,0.12,-0.106,0.031,9883,43,32584.100000000002,1119779.8,-165472.45875,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,571.0,4.66,7.18,0.868,0.037,814,0,0.15,0.16,-0.132,0.037,2454,25,12091.6,1119779.8,-34997.19,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,572.0,4.9,5.0,0.836,0.045,339,0,0.21,0.23,-0.164,0.045,9309,41,43416.0,1119779.8,-232805.1375,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,573.0,4.01,4.11,0.794,0.053,916,2,0.31,0.33,-0.206,0.053,3923,34,25646.699999999997,1119779.8,-91917.22424999998,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,574.0,3.13,3.24,0.744,0.062,734,0,0.46,0.48,-0.256,0.062,4886,49,34844.0,1119779.8,-148469.29200000004,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,575.0,2.38,2.46,0.684,0.071,2683,35,0.68,0.72,-0.316,0.071,9609,110,87273.2,1119779.8,-283614.5054999999,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,576.0,1.74,1.78,0.615,0.081,2037,217,1.01,1.04,-0.385,0.081,4499,171,52941.600000000006,1119779.8,-115016.63850000003,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,577.0,1.18,1.22,0.533,0.087,3573,381,1.39,1.48,-0.467,0.087,4890,196,73628.09999999999,1119779.8,-66083.43824999996,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,578.0,0.75,0.79,0.445,0.087,6794,142,1.98,2.07,-0.555,0.087,3947,20,93446.69999999998,1119779.8,142854.63075,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,579.0,0.44,0.47,0.358,0.083,4358,181,2.64,2.79,-0.642,0.083,3310,84,63644.399999999994,1119779.8,50168.02199999998,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,580.0,0.24,0.27,0.277,0.076,29259,249,3.42,3.62,-0.723,0.076,3095,27,245890.39999999997,1119779.8,1146846.6119999997,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,581.0,0.13,0.15,0.206,0.065,6086,77,3.52,5.63,-0.794,0.064,3320,0,60807.00000000001,1119779.8,105608.6925,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,582.0,0.07,0.08,0.148,0.052,5174,81,4.04,6.0,-0.852,0.052,1270,0,33508.799999999996,1119779.8,117084.864,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,583.0,0.04,0.05,0.103,0.04,40954,20,5.01,7.58,-0.896,0.039,626,10,166257.4,1119779.8,930728.0055,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,584.0,0.02,0.04,0.069,0.03,4235,27,5.99,8.57,-0.927,0.027,230,0,13326.0,1119779.8,69694.47,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,585.0,0.01,0.03,0.046,0.021,7020,3,6.98,9.56,-0.946,0.016,70,0,14854.000000000002,1119779.8,84378.52500000002,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,586.0,0.01,0.02,0.031,0.015,3487,8,7.98,10.55,-0.955,0.007,45,0,5262.0,1119779.8,29985.232500000002,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,587.0,0.01,0.02,0.021,0.011,2414,131,8.97,11.36,-1.0,0.0,69,0,2655.3999999999996,1119779.8,15315.019499999997,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,588.0,0.0,0.01,0.015,0.008,6185,9,9.97,12.55,-1.0,0.0,2,0,4948.0,1119779.8,28537.59,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,589.0,0.0,0.01,0.009,0.005,2909,4,10.97,13.55,-1.0,0.0,2,0,1454.5,1119779.8,8388.82875,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,590.0,0.0,0.01,0.009,0.004,4799,0,11.99,14.17,-1.0,0.0,29,9,1919.6000000000001,1119779.8,11071.293000000001,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,591.0,0.0,0.01,0.008,0.004,207,0,12.97,15.54,-1.0,0.0,0,0,82.80000000000001,1119779.8,477.5490000000001,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,592.0,0.0,0.01,0.003,0.002,2048,0,13.97,16.54,-1.0,0.0,0,0,409.6,1119779.8,2362.3680000000004,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,593.0,0.0,0.01,0.003,0.002,711,0,14.97,17.54,-1.0,0.0,0,0,142.2,1119779.8,820.1384999999999,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,594.0,0.0,0.01,0.003,0.001,650,0,15.97,18.55,-1.0,0.0,0,0,65.0,1119779.8,374.8875,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,595.0,0.0,0.01,0.003,0.001,4717,0,16.96,19.55,-1.0,0.0,4,0,471.70000000000005,1119779.8,2720.5297500000006,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,596.0,0.0,0.01,0.003,0.001,730,0,17.96,20.55,-1.0,0.0,0,0,73.0,1119779.8,421.02750000000003,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,597.0,0.0,0.01,0.002,0.001,106,0,18.96,21.55,-1.0,0.0,0,0,10.6,1119779.8,61.1355,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,598.0,0.0,0.01,0.002,0.001,3,0,19.96,22.55,-1.0,0.0,0,0,0.3,1119779.8,1.73025,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,599.0,0.0,0.01,0.002,0.001,44,0,20.87,24.07,-1.0,0.0,0,0,4.3999999999999995,1119779.8,25.377,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,600.0,0.0,0.01,0.002,0.001,1152,0,21.45,25.1,-1.0,0.0,11,0,115.20000000000002,1119779.8,664.416,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,605.0,0.0,0.01,0.002,0.001,435,0,26.86,30.07,-1.0,0.0,24,0,43.5,1119779.8,250.88625000000002,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,610.0,0.0,0.01,0.002,0.0,105,0,31.29,35.14,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,615.0,0.0,0.01,0.001,0.0,20,0,36.3,40.14,-1.0,0.0,1,0,0.0,1119779.8,0.0,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,620.0,0.0,0.01,0.001,0.0,181,0,41.29,45.14,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,625.0,0.0,0.01,0.001,0.0,26,0,46.29,50.14,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,630.0,0.0,0.01,0.001,0.0,7,0,51.29,55.14,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,635.0,0.0,0.01,0.001,0.0,161,0,56.29,60.14,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,640.0,0.0,0.01,0.001,0.0,5,0,61.29,65.14,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,645.0,0.0,0.01,0.001,0.0,1,0,66.29,70.14,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,650.0,0.0,0.01,0.001,0.0,0,0,71.3,75.14,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,655.0,0.0,0.01,0.001,0.0,0,0,76.3,80.16,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401864.6989999998]
["2025-08-18T09:30:15.000000000",576.75,660.0,0.0,0.01,0.001,0.0,0,0,81.29,85.16,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401864.6989999998]
["2025-08-18T09:30:27.000000000",576.71,496.0,78.86,82.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1119779.8,0.0,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,497.0,77.87,81.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1119779.8,0.0,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,498.0,76.9,80.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1119779.8,0.0,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,499.0,75.86,79.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1119779.8,0.0,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,500.0,74.86,78.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1119779.8,0.0,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,505.0,69.87,73.47,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,786,0,0.0,1119779.8,0.0,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,510.0,64.87,68.48,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,451,0,0.0,1119779.8,0.0,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,515.0,59.88,63.48,0.998,0.0,16,0,0.0,0.01,-0.002,0.0,201,0,0.0,1119779.8,0.0,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,520.0,54.9,58.48,0.998,0.0,30,0,0.0,0.01,-0.002,0.0,439,0,0.0,1119779.8,0.0,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,525.0,49.9,53.48,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,1045,0,0.0,1119779.8,0.0,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,530.0,44.9,48.49,0.997,0.0,8,0,0.0,0.01,-0.003,0.0,895,0,0.0,1119779.8,0.0,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,535.0,39.91,43.49,0.997,0.001,33,0,0.0,0.01,-0.003,0.001,2488,0,252.1,1119779.8,-1415.8230500000002,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,539.0,35.92,39.49,0.995,0.001,20,0,0.0,0.01,-0.005,0.001,209,0,22.9,1119779.8,-108.99819,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,540.0,34.91,38.49,0.995,0.001,97,0,0.0,0.01,-0.005,0.001,1144,0,124.10000000000001,1119779.8,-603.8153700000001,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,541.0,33.91,37.49,0.995,0.001,27,0,0.0,0.01,-0.005,0.001,257,0,28.400000000000002,1119779.8,-132.6433,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,542.0,32.91,36.49,0.995,0.001,40,0,0.0,0.01,-0.005,0.001,509,0,54.900000000000006,1119779.8,-270.47699000000006,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,543.0,31.91,35.49,0.995,0.001,22,0,0.0,0.01,-0.006,0.001,554,0,57.60000000000001,1119779.8,-306.8097200000001,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,544.0,30.92,34.49,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,844,0,84.8,1119779.8,-484.4364,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,545.0,29.91,33.49,0.994,0.001,79,0,0.0,0.01,-0.006,0.001,521,0,60.0,1119779.8,-254.90582000000003,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,546.0,28.91,32.49,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,534,0,54.2,1119779.8,-303.34946,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,547.0,27.91,31.49,0.994,0.001,14,0,0.0,0.01,-0.006,0.001,1507,95,152.10000000000002,1119779.8,-861.0280300000002,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,548.0,26.9,30.49,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,1672,0,168.0,1119779.8,-959.6454400000001,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,549.0,25.94,29.49,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,421,0,84.2,1119779.8,-485.58982000000003,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,550.0,24.92,28.49,0.993,0.002,299,0,0.0,0.01,-0.007,0.002,1358,0,331.4,1119779.8,-1221.4717800000003,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,551.0,23.94,27.5,0.991,0.002,22,0,0.0,0.01,-0.009,0.002,240,0,52.400000000000006,1119779.8,-251.44556000000006,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,552.0,22.94,26.5,0.991,0.002,21,0,0.0,0.01,-0.009,0.002,1434,0,290.99999999999994,1119779.8,-1629.7824600000001,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,553.0,21.95,25.5,0.99,0.002,38,0,0.0,0.01,-0.01,0.002,539,10,115.40000000000002,1119779.8,-577.86342,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,554.0,20.92,24.5,0.99,0.003,257,0,0.0,0.01,-0.01,0.003,754,2,303.3,1119779.8,-859.8746100000003,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,555.0,20.04,23.5,0.99,0.003,243,5,0.0,0.01,-0.01,0.003,6826,0,2120.7000000000003,1119779.8,-11389.445790000002,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,556.0,18.94,22.5,0.987,0.003,25,0,0.01,0.02,-0.013,0.003,569,0,178.2,1119779.8,-941.1907200000002,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,557.0,18.22,21.51,0.986,0.004,129,0,0.01,0.02,-0.014,0.004,576,0,282.0,1119779.8,-1031.15748,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,558.0,16.92,20.51,0.984,0.004,84,0,0.01,0.02,-0.016,0.004,665,0,299.6,1119779.8,-1340.2740400000005,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,559.0,15.99,19.5,0.983,0.005,101,0,0.01,0.02,-0.017,0.005,266,2,183.5,1119779.8,-475.78575000000006,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,560.0,14.93,18.49,0.982,0.005,173,0,0.01,0.02,-0.018,0.005,4297,7,2235.0,1119779.8,-11891.7602,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,561.0,13.94,17.5,0.979,0.006,254,0,0.01,0.02,-0.021,0.006,5751,1,3603.0,1119779.8,-19021.04922,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,562.0,12.94,16.51,0.975,0.007,280,0,0.02,0.03,-0.025,0.007,463,201,520.1,1119779.8,-738.7655100000002,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,563.0,12.12,15.49,0.971,0.009,226,0,0.02,0.03,-0.029,0.009,1491,1,1545.3,1119779.8,-6565.84335,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,564.0,10.94,14.51,0.967,0.01,230,0,0.02,0.03,-0.033,0.01,1831,1,2061.0,1119779.8,-9233.1271,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,565.0,10.52,12.01,0.96,0.012,823,0,0.03,0.04,-0.04,0.012,7969,10,10550.4,1119779.8,-49454.035919999995,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,566.0,9.44,12.36,0.953,0.014,263,0,0.04,0.05,-0.047,0.014,4444,14,6589.799999999999,1119779.8,-33757.14314,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,567.0,8.71,11.26,0.945,0.017,305,0,0.04,0.05,-0.055,0.017,1373,196,2852.6000000000004,1119779.8,-10470.74676,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,568.0,6.97,9.86,0.931,0.021,588,0,0.06,0.07,-0.069,0.021,1727,12,4861.5,1119779.8,-13794.326490000005,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,569.0,6.29,9.2,0.914,0.025,606,0,0.08,0.09,-0.086,0.025,2531,7,7842.500000000001,1119779.8,-27754.16875000001,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,570.0,6.22,7.05,0.894,0.031,628,0,0.11,0.12,-0.106,0.031,9883,121,32584.100000000002,1119779.8,-165460.98255,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,571.0,5.1,7.63,0.868,0.037,814,5,0.15,0.17,-0.132,0.037,2454,25,12091.6,1119779.8,-34994.76280000001,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,572.0,4.91,5.05,0.836,0.045,339,2,0.22,0.23,-0.164,0.045,9309,136,43416.0,1119779.8,-232788.99150000003,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,573.0,4.01,4.14,0.794,0.053,916,12,0.32,0.34,-0.206,0.053,3923,67,25646.699999999997,1119779.8,-91910.84941,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,574.0,3.15,3.28,0.744,0.062,734,0,0.47,0.5,-0.256,0.062,4886,172,34844.0,1119779.8,-148458.99504000004,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,575.0,2.4,2.48,0.684,0.071,2683,62,0.7,0.73,-0.316,0.071,9609,280,87273.2,1119779.8,-283594.83566,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,576.0,1.74,1.79,0.615,0.081,2037,349,1.03,1.06,-0.385,0.081,4499,407,52941.600000000006,1119779.8,-115008.66162000003,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,577.0,1.18,1.21,0.533,0.087,3573,638,1.47,1.51,-0.467,0.087,4890,280,73628.09999999999,1119779.8,-66078.85508999997,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,578.0,0.76,0.78,0.445,0.087,6794,259,2.01,2.08,-0.555,0.087,3947,36,93446.69999999998,1119779.8,142844.72319000002,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,579.0,0.44,0.47,0.358,0.083,4358,397,2.67,2.79,-0.642,0.083,3310,88,63644.399999999994,1119779.8,50164.54264,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,580.0,0.25,0.27,0.277,0.076,29259,324,3.45,3.59,-0.723,0.076,3095,37,245890.39999999997,1119779.8,1146767.07344,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,581.0,0.14,0.15,0.206,0.065,6086,179,3.66,5.47,-0.794,0.064,3320,0,60807.00000000001,1119779.8,105601.3681,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,582.0,0.07,0.08,0.148,0.052,5174,230,4.08,5.96,-0.852,0.052,1270,0,33508.799999999996,1119779.8,117076.74368000001,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,583.0,0.04,0.05,0.103,0.04,40954,37,5.16,8.07,-0.896,0.039,626,10,166257.4,1119779.8,930663.4556600002,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,584.0,0.02,0.04,0.069,0.03,4235,34,6.14,9.05,-0.927,0.027,230,0,13326.0,1119779.8,69689.6364,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,585.0,0.02,0.03,0.046,0.021,7020,8,7.07,10.0,-0.946,0.016,70,0,14854.000000000002,1119779.8,84372.67300000001,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,586.0,0.01,0.02,0.031,0.015,3487,8,8.1,11.04,-0.955,0.007,45,0,5262.0,1119779.8,29983.1529,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,587.0,0.01,0.02,0.021,0.011,2414,131,8.52,11.33,-1.0,0.0,69,0,2655.3999999999996,1119779.8,15313.957339999999,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,588.0,0.0,0.01,0.015,0.008,6185,9,10.05,13.11,-1.0,0.0,2,0,4948.0,1119779.8,28535.610800000002,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,589.0,0.0,0.01,0.009,0.005,2909,4,11.01,14.11,-1.0,0.0,2,0,1454.5,1119779.8,8388.24695,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,590.0,0.0,0.01,0.009,0.004,4799,0,11.52,14.38,-1.0,0.0,29,9,1919.6000000000001,1119779.8,11070.525160000001,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,591.0,0.0,0.01,0.008,0.004,207,0,12.94,16.1,-1.0,0.0,0,0,82.80000000000001,1119779.8,477.5158800000001,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,592.0,0.0,0.01,0.003,0.002,2048,0,13.83,17.1,-1.0,0.0,0,0,409.6,1119779.8,2362.2041600000002,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,593.0,0.0,0.01,0.003,0.002,711,0,14.51,18.1,-1.0,0.0,0,0,142.2,1119779.8,820.0816199999999,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,594.0,0.0,0.01,0.003,0.001,650,0,16.0,19.1,-1.0,0.0,0,0,65.0,1119779.8,374.86150000000004,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,595.0,0.0,0.01,0.003,0.001,4717,0,16.99,20.1,-1.0,0.0,4,0,471.70000000000005,1119779.8,2720.3410700000004,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,596.0,0.0,0.01,0.003,0.001,730,0,17.55,21.1,-1.0,0.0,0,0,73.0,1119779.8,420.99830000000003,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,597.0,0.0,0.01,0.002,0.001,106,0,18.51,22.1,-1.0,0.0,0,0,10.6,1119779.8,61.131260000000005,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,598.0,0.0,0.01,0.002,0.001,3,0,19.54,23.1,-1.0,0.0,0,0,0.3,1119779.8,1.7301300000000002,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,599.0,0.0,0.01,0.002,0.001,44,0,20.9,24.1,-1.0,0.0,0,0,4.3999999999999995,1119779.8,25.375239999999998,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,600.0,0.0,0.01,0.002,0.001,1152,0,21.51,25.1,-1.0,0.0,11,0,115.20000000000002,1119779.8,664.3699200000001,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,605.0,0.0,0.01,0.002,0.001,435,0,26.89,30.1,-1.0,0.0,24,0,43.5,1119779.8,250.86885000000004,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,610.0,0.0,0.01,0.002,0.0,105,0,31.53,35.1,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,615.0,0.0,0.01,0.001,0.0,20,0,36.53,40.1,-1.0,0.0,1,0,0.0,1119779.8,0.0,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,620.0,0.0,0.01,0.001,0.0,181,0,41.53,45.1,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,625.0,0.0,0.01,0.001,0.0,26,0,46.53,50.1,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,630.0,0.0,0.01,0.001,0.0,7,0,51.53,55.1,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,635.0,0.0,0.01,0.001,0.0,161,0,56.52,60.1,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,640.0,0.0,0.01,0.001,0.0,5,0,61.53,65.12,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,645.0,0.0,0.01,0.001,0.0,1,0,66.52,70.1,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,650.0,0.0,0.01,0.001,0.0,0,0,71.52,75.12,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,655.0,0.0,0.01,0.001,0.0,0,0,76.52,80.12,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401767.4738800004]
["2025-08-18T09:30:27.000000000",576.71,660.0,0.0,0.01,0.001,0.0,0,0,81.52,85.12,-1.0,0.0,0,0,0.0,1119779.8,0.0,1401767.4738800004]
["2025-08-18T09:30:40.000000000",577.1,497.0,78.17,81.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1119779.8,0.0,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,498.0,77.17,80.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1119779.8,0.0,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,499.0,76.17,79.95,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1119779.8,0.0,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,500.0,75.17,78.95,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1119779.8,0.0,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,505.0,70.17,73.95,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,786,0,0.0,1119779.8,0.0,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,510.0,65.17,68.95,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,451,0,0.0,1119779.8,0.0,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,515.0,60.17,63.95,0.998,0.0,16,0,0.0,0.01,-0.002,0.0,201,0,0.0,1119779.8,0.0,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,520.0,55.17,58.23,0.998,0.0,30,0,0.0,0.01,-0.002,0.0,439,0,0.0,1119779.8,0.0,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,525.0,50.17,53.23,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,1045,0,0.0,1119779.8,0.0,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,530.0,45.17,48.23,0.997,0.0,8,0,0.0,0.01,-0.003,0.0,895,0,0.0,1119779.8,0.0,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,535.0,40.17,43.24,0.997,0.001,33,0,0.0,0.01,-0.003,0.001,2488,0,252.1,1119779.8,-1416.7805000000003,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,539.0,36.17,39.24,0.995,0.001,20,0,0.0,0.01,-0.005,0.001,209,0,22.9,1119779.8,-109.07190000000001,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,540.0,35.17,38.25,0.995,0.001,97,0,0.0,0.01,-0.005,0.001,1144,0,124.10000000000001,1119779.8,-604.2237000000001,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,541.0,34.17,37.24,0.995,0.001,27,0,0.0,0.01,-0.005,0.001,257,0,28.400000000000002,1119779.8,-132.733,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,542.0,33.17,36.24,0.995,0.001,40,0,0.0,0.01,-0.005,0.001,509,0,54.900000000000006,1119779.8,-270.65990000000005,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,543.0,32.17,35.25,0.995,0.001,22,0,0.0,0.01,-0.006,0.001,554,0,57.60000000000001,1119779.8,-307.0172,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,544.0,31.17,34.24,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,844,0,84.8,1119779.8,-484.764,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,545.0,30.17,33.24,0.994,0.001,79,0,0.0,0.01,-0.006,0.001,521,0,60.0,1119779.8,-255.07820000000004,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,546.0,29.17,32.25,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,534,0,54.2,1119779.8,-303.55460000000005,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,547.0,28.17,31.39,0.994,0.001,14,0,0.0,0.01,-0.006,0.001,1507,95,152.10000000000002,1119779.8,-861.6103000000002,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,548.0,27.17,30.39,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,1672,0,168.0,1119779.8,-960.2944,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,549.0,26.17,29.4,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,421,0,84.2,1119779.8,-485.91820000000007,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,550.0,25.17,27.3,0.993,0.002,299,0,0.0,0.01,-0.007,0.002,1358,0,331.4,1119779.8,-1222.2978000000003,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,551.0,24.17,27.41,0.991,0.002,22,0,0.0,0.01,-0.009,0.002,240,0,52.400000000000006,1119779.8,-251.61560000000003,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,552.0,24.7,25.34,0.991,0.002,21,0,0.0,0.01,-0.009,0.002,1434,0,290.99999999999994,1119779.8,-1630.8846000000003,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,553.0,23.95,24.3,0.99,0.002,38,0,0.0,0.01,-0.01,0.002,539,10,115.40000000000002,1119779.8,-578.2542000000001,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,554.0,22.95,23.3,0.99,0.003,257,0,0.0,0.01,-0.01,0.003,754,2,303.3,1119779.8,-860.4561000000002,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,555.0,21.95,22.35,0.99,0.003,243,5,0.0,0.01,-0.01,0.003,6826,2,2120.7000000000003,1119779.8,-11397.147900000004,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,556.0,20.95,21.35,0.987,0.003,25,0,0.01,0.02,-0.013,0.003,569,0,178.2,1119779.8,-941.8272000000002,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,557.0,19.95,20.35,0.986,0.004,129,0,0.01,0.02,-0.014,0.004,576,0,282.0,1119779.8,-1031.8548,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,558.0,18.95,19.35,0.984,0.004,84,0,0.01,0.02,-0.016,0.004,665,0,299.6,1119779.8,-1341.1804000000004,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,559.0,17.95,18.3,0.983,0.005,101,0,0.01,0.02,-0.017,0.005,266,2,183.5,1119779.8,-476.1075,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,560.0,16.95,17.3,0.982,0.005,173,0,0.01,0.02,-0.018,0.005,4297,7,2235.0,1119779.8,-11899.802,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,561.0,15.95,16.3,0.979,0.006,254,0,0.01,0.02,-0.021,0.006,5751,101,3603.0,1119779.8,-19033.9122,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,562.0,14.95,15.35,0.975,0.007,280,0,0.01,0.02,-0.025,0.007,463,201,520.1,1119779.8,-739.2651000000001,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,563.0,13.95,14.35,0.971,0.009,226,0,0.02,0.03,-0.029,0.009,1491,1,1545.3,1119779.8,-6570.283499999999,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,564.0,12.95,13.35,0.967,0.01,230,0,0.02,0.03,-0.033,0.01,1831,1,2061.0,1119779.8,-9239.371,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,565.0,11.95,12.35,0.96,0.012,823,0,0.03,0.04,-0.04,0.012,7969,12,10550.4,1119779.8,-49487.4792,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,566.0,10.95,11.35,0.953,0.014,263,0,0.03,0.04,-0.047,0.014,4444,114,6589.799999999999,1119779.8,-33779.9714,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,567.0,10.0,10.35,0.945,0.017,305,0,0.04,0.05,-0.055,0.017,1373,197,2852.6000000000004,1119779.8,-10477.8276,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,568.0,9.0,9.4,0.931,0.021,588,0,0.05,0.06,-0.069,0.021,1727,22,4861.5,1119779.8,-13803.654900000005,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,569.0,8.0,8.4,0.914,0.025,606,0,0.07,0.08,-0.086,0.025,2531,20,7842.500000000001,1119779.8,-27772.937500000004,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,570.0,7.05,7.4,0.894,0.031,628,0,0.1,0.11,-0.106,0.031,9883,124,32584.100000000002,1119779.8,-165572.8755,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,571.0,6.1,6.45,0.868,0.037,814,5,0.13,0.15,-0.132,0.037,2454,46,12091.6,1119779.8,-35018.42800000001,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,572.0,5.25,5.35,0.836,0.045,339,7,0.2,0.21,-0.164,0.045,9309,161,43416.0,1119779.8,-232946.415,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,573.0,4.37,4.44,0.794,0.053,916,12,0.28,0.29,-0.206,0.053,3923,165,25646.699999999997,1119779.8,-91973.0041,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,574.0,3.48,3.57,0.744,0.062,734,0,0.41,0.43,-0.256,0.062,4886,226,34844.0,1119779.8,-148559.39040000003,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,575.0,2.67,2.77,0.684,0.071,2683,66,0.61,0.63,-0.316,0.071,9609,720,87273.2,1119779.8,-283786.61659999995,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,576.0,2.01,2.03,0.615,0.081,2037,526,0.89,0.92,-0.385,0.081,4499,650,52941.600000000006,1119779.8,-115086.43620000003,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,577.0,1.38,1.42,0.533,0.087,3573,991,1.29,1.32,-0.467,0.087,4890,508,73628.09999999999,1119779.8,-66123.54089999998,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,578.0,0.9,0.93,0.445,0.087,6794,595,1.8,1.83,-0.555,0.087,3947,137,93446.69999999998,1119779.8,142941.3219,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,579.0,0.55,0.57,0.358,0.083,4358,515,2.43,2.49,-0.642,0.083,3310,90,63644.399999999994,1119779.8,50198.46639999999,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,580.0,0.31,0.33,0.277,0.076,29259,500,3.19,3.25,-0.723,0.076,3095,37,245890.39999999997,1119779.8,1147542.5743999998,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,581.0,0.17,0.18,0.206,0.065,6086,230,4.01,4.25,-0.794,0.064,3320,0,60807.00000000001,1119779.8,105672.781,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,582.0,0.09,0.1,0.148,0.052,5174,379,4.8,5.15,-0.852,0.052,1270,0,33508.799999999996,1119779.8,117155.9168,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,583.0,0.04,0.05,0.103,0.04,40954,39,5.8,6.15,-0.896,0.039,626,10,166257.4,1119779.8,931292.8166000001,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,584.0,0.03,0.04,0.069,0.03,4235,46,6.8,7.1,-0.927,0.027,230,10,13326.0,1119779.8,69736.76400000001,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,585.0,0.01,0.02,0.046,0.021,7020,19,7.7,8.1,-0.946,0.016,70,0,14854.000000000002,1119779.8,84429.73000000003,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,586.0,0.01,0.02,0.031,0.015,3487,8,8.7,9.1,-0.955,0.007,45,0,5262.0,1119779.8,30003.429,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,587.0,0.01,0.02,0.021,0.011,2414,131,9.7,10.1,-1.0,0.0,69,0,2655.3999999999996,1119779.8,15324.3134,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,588.0,0.0,0.01,0.015,0.008,6185,9,10.7,11.1,-1.0,0.0,2,0,4948.0,1119779.8,28554.908000000003,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,589.0,0.0,0.01,0.009,0.005,2909,4,11.75,12.05,-1.0,0.0,2,0,1454.5,1119779.8,8393.9195,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,590.0,0.0,0.01,0.009,0.004,4799,0,12.75,13.05,-1.0,0.0,29,9,1919.6000000000001,1119779.8,11078.011600000002,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,591.0,0.0,0.01,0.008,0.004,207,0,13.75,14.05,-1.0,0.0,0,0,82.80000000000001,1119779.8,477.8388000000001,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,592.0,0.0,0.01,0.003,0.002,2048,0,14.75,15.05,-1.0,0.0,0,0,409.6,1119779.8,2363.8016000000002,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,593.0,0.0,0.01,0.003,0.002,711,0,15.7,16.05,-1.0,0.0,0,0,142.2,1119779.8,820.6361999999999,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,594.0,0.0,0.01,0.003,0.001,650,0,16.7,17.05,-1.0,0.0,0,0,65.0,1119779.8,375.115,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,595.0,0.0,0.01,0.003,0.001,4717,0,17.7,18.05,-1.0,0.0,4,0,471.70000000000005,1119779.8,2722.180700000001,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,596.0,0.0,0.01,0.003,0.001,730,0,18.7,19.05,-1.0,0.0,0,0,73.0,1119779.8,421.283,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,597.0,0.0,0.01,0.002,0.001,106,0,19.7,20.05,-1.0,0.0,0,0,10.6,1119779.8,61.1726,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,598.0,0.0,0.01,0.002,0.001,3,0,20.7,21.05,-1.0,0.0,0,0,0.3,1119779.8,1.7313,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,599.0,0.0,0.01,0.002,0.001,44,0,21.7,22.05,-1.0,0.0,0,0,4.3999999999999995,1119779.8,25.3924,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,600.0,0.0,0.01,0.002,0.001,1152,0,22.7,23.05,-1.0,0.0,11,0,115.20000000000002,1119779.8,664.8192000000001,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,605.0,0.0,0.01,0.002,0.001,435,0,27.14,29.83,-1.0,0.0,24,0,43.5,1119779.8,251.03850000000003,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,610.0,0.0,0.01,0.002,0.0,105,0,31.78,34.83,-1.0,0.0,0,0,0.0,1119779.8,0.0,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,615.0,0.0,0.01,0.001,0.0,20,0,36.8,39.83,-1.0,0.0,1,0,0.0,1119779.8,0.0,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,620.0,0.0,0.01,0.001,0.0,181,0,41.78,44.83,-1.0,0.0,0,0,0.0,1119779.8,0.0,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,625.0,0.0,0.01,0.001,0.0,26,0,46.78,49.83,-1.0,0.0,0,0,0.0,1119779.8,0.0,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,630.0,0.0,0.01,0.001,0.0,7,0,51.78,54.83,-1.0,0.0,0,0,0.0,1119779.8,0.0,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,635.0,0.0,0.01,0.001,0.0,161,0,56.08,59.83,-1.0,0.0,0,0,0.0,1119779.8,0.0,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,640.0,0.0,0.01,0.001,0.0,5,0,61.08,64.83,-1.0,0.0,0,0,0.0,1119779.8,0.0,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,645.0,0.0,0.01,0.001,0.0,1,0,66.34,69.83,-1.0,0.0,0,0,0.0,1119779.8,0.0,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,650.0,0.0,0.01,0.001,0.0,0,0,71.08,74.83,-1.0,0.0,0,0,0.0,1119779.8,0.0,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,655.0,0.0,0.01,0.001,0.0,0,0,76.34,79.83,-1.0,0.0,0,0,0.0,1119779.8,0.0,1402715.4188000003]
["2025-08-18T09:30:40.000000000",577.1,660.0,0.0,0.01,0.001,0.0,0,0,81.34,83.22,-1.0,0.0,0,0,0.0,1119779.8,0.0,1402715.4188000003]
["2025-08-18T09:30:51.000000000",577.25,497.0,78.33,81.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1119779.8,0.0,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,498.0,77.33,80.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1119779.8,0.0,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,499.0,76.33,79.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1119779.8,0.0,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,500.0,75.33,78.85,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1119779.8,0.0,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,505.0,70.33,73.9,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,786,0,0.0,1119779.8,0.0,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,510.0,65.33,68.9,0.998,0.0,14,0,0.0,0.01,-0.002,0.0,451,0,0.0,1119779.8,0.0,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,515.0,60.33,63.9,0.998,0.0,16,0,0.0,0.01,-0.002,0.0,201,0,0.0,1119779.8,0.0,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,520.0,55.41,58.01,0.998,0.0,30,0,0.0,0.01,-0.002,0.0,439,0,0.0,1119779.8,0.0,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,525.0,50.43,53.01,0.997,0.0,5,0,0.0,0.01,-0.003,0.0,1045,0,0.0,1119779.8,0.0,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,530.0,45.41,48.0,0.997,0.0,8,0,0.0,0.01,-0.003,0.0,895,0,0.0,1119779.8,0.0,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,535.0,40.41,43.02,0.997,0.001,33,0,0.0,0.01,-0.003,0.001,2488,0,252.1,1119779.8,-1417.14875,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,539.0,36.41,39.01,0.995,0.001,20,0,0.0,0.01,-0.005,0.001,209,0,22.9,1119779.8,-109.10025,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,540.0,35.41,38.03,0.995,0.001,97,0,0.0,0.01,-0.005,0.001,1144,0,124.10000000000001,1119779.8,-604.3807500000001,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,541.0,34.41,37.02,0.995,0.001,27,0,0.0,0.01,-0.005,0.001,257,0,28.400000000000002,1119779.8,-132.7675,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,542.0,33.41,36.02,0.995,0.001,40,0,0.0,0.01,-0.005,0.001,509,0,54.900000000000006,1119779.8,-270.73025000000007,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,543.0,32.41,35.03,0.995,0.001,22,0,0.0,0.01,-0.006,0.001,554,0,57.60000000000001,1119779.8,-307.09700000000004,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,544.0,31.42,34.0,0.994,0.001,4,0,0.0,0.01,-0.006,0.001,844,0,84.8,1119779.8,-484.89,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,545.0,30.41,33.0,0.994,0.001,79,0,0.0,0.01,-0.006,0.001,521,0,60.0,1119779.8,-255.14450000000002,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,546.0,29.41,32.05,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,534,0,54.2,1119779.8,-303.6335,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,547.0,28.31,31.35,0.994,0.001,14,0,0.0,0.01,-0.006,0.001,1507,95,152.10000000000002,1119779.8,-861.83425,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,548.0,27.3,30.35,0.994,0.001,8,0,0.0,0.01,-0.006,0.001,1672,0,168.0,1119779.8,-960.5440000000001,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,549.0,26.31,29.36,0.994,0.002,0,0,0.0,0.01,-0.006,0.002,421,0,84.2,1119779.8,-486.0445,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,550.0,25.3,27.55,0.993,0.002,299,0,0.0,0.01,-0.007,0.002,1358,0,331.4,1119779.8,-1222.6155,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,551.0,24.31,27.36,0.991,0.002,22,0,0.0,0.01,-0.009,0.002,240,0,52.400000000000006,1119779.8,-251.68100000000004,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,552.0,24.7,25.55,0.991,0.002,21,0,0.0,0.01,-0.009,0.002,1434,0,290.99999999999994,1119779.8,-1631.3085,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,553.0,24.05,24.45,0.99,0.002,38,0,0.0,0.01,-0.01,0.002,539,10,115.40000000000002,1119779.8,-578.4045000000001,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,554.0,23.05,23.45,0.99,0.003,257,0,0.0,0.01,-0.01,0.003,754,2,303.3,1119779.8,-860.6797500000002,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,555.0,22.05,22.45,0.99,0.003,243,5,0.0,0.01,-0.01,0.003,6826,2,2120.7000000000003,1119779.8,-11400.110250000002,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,556.0,21.05,21.45,0.987,0.003,25,0,0.01,0.02,-0.013,0.003,569,0,178.2,1119779.8,-942.0720000000001,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,557.0,20.05,20.45,0.986,0.004,129,0,0.01,0.02,-0.014,0.004,576,0,282.0,1119779.8,-1032.123,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,558.0,19.05,19.45,0.984,0.004,84,0,0.01,0.02,-0.016,0.004,665,0,299.6,1119779.8,-1341.5290000000002,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,559.0,18.05,18.45,0.983,0.005,101,0,0.01,0.02,-0.017,0.005,266,2,183.5,1119779.8,-476.23125,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,560.0,17.05,17.45,0.982,0.005,173,0,0.01,0.02,-0.018,0.005,4297,7,2235.0,1119779.8,-11902.895,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,561.0,16.05,16.45,0.979,0.006,254,0,0.01,0.02,-0.021,0.006,5751,101,3603.0,1119779.8,-19038.8595,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,562.0,15.05,15.45,0.975,0.007,280,0,0.01,0.02,-0.025,0.007,463,201,520.1,1119779.8,-739.4572500000003,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,563.0,14.1,14.45,0.971,0.009,226,0,0.02,0.03,-0.029,0.009,1491,1,1545.3,1119779.8,-6571.991249999999,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,564.0,13.1,13.5,0.967,0.01,230,0,0.02,0.03,-0.033,0.01,1831,2,2061.0,1119779.8,-9241.7725,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,565.0,12.1,12.5,0.96,0.012,823,0,0.03,0.04,-0.04,0.012,7969,21,10550.4,1119779.8,-49500.342,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,566.0,11.1,11.5,0.953,0.014,263,0,0.03,0.04,-0.047,0.014,4444,114,6589.799999999999,1119779.8,-33788.7515,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,567.0,10.1,10.5,0.945,0.017,305,0,0.04,0.05,-0.055,0.017,1373,298,2852.6000000000004,1119779.8,-10480.551,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,568.0,9.1,9.5,0.931,0.021,588,0,0.06,0.07,-0.069,0.021,1727,33,4861.5,1119779.8,-13807.242750000005,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,569.0,8.15,8.55,0.914,0.025,606,0,0.07,0.08,-0.086,0.025,2531,52,7842.500000000001,1119779.8,-27780.156250000004,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,570.0,7.15,7.55,0.894,0.031,628,0,0.1,0.11,-0.106,0.031,9883,167,32584.100000000002,1119779.8,-165615.91124999998,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,571.0,6.2,6.6,0.868,0.037,814,5,0.14,0.15,-0.132,0.037,2454,69,12091.6,1119779.8,-35027.530000000006,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,572.0,5.39,5.5,0.836,0.045,339,7,0.19,0.2,-0.164,0.045,9309,174,43416.0,1119779.8,-233006.9625,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,573.0,4.47,4.55,0.794,0.053,916,12,0.28,0.29,-0.206,0.053,3923,186,25646.699999999997,1119779.8,-91996.90974999999,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,574.0,3.6,3.7,0.744,0.062,734,1,0.41,0.42,-0.256,0.062,4886,290,34844.0,1119779.8,-148598.00400000002,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,575.0,2.8,2.89,0.684,0.071,2683,110,0.6,0.61,-0.316,0.071,9609,831,87273.2,1119779.8,-283860.37849999993,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,576.0,2.08,2.13,0.615,0.081,2037,683,0.87,0.89,-0.385,0.081,4499,835,52941.600000000006,1119779.8,-115116.34950000003,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,577.0,1.47,1.51,0.533,0.087,3573,1643,1.25,1.28,-0.467,0.087,4890,630,73628.09999999999,1119779.8,-66140.72774999996,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,578.0,0.98,1.0,0.445,0.087,6794,923,1.75,1.78,-0.555,0.087,3947,302,93446.69999999998,1119779.8,142978.47525000002,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,579.0,0.61,0.63,0.358,0.083,4358,730,2.35,2.42,-0.642,0.083,3310,92,63644.399999999994,1119779.8,50211.51399999999,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,580.0,0.35,0.37,0.277,0.076,29259,624,3.09,3.17,-0.723,0.076,3095,38,245890.39999999997,1119779.8,1147840.8439999998,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,581.0,0.19,0.21,0.206,0.065,6086,306,3.88,4.13,-0.794,0.064,3320,0,60807.00000000001,1119779.8,105700.2475,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,582.0,0.1,0.11,0.148,0.052,5174,472,4.65,5.05,-0.852,0.052,1270,0,33508.799999999996,1119779.8,117186.36799999999,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,583.0,0.05,0.06,0.103,0.04,40954,74,5.75,6.0,-0.896,0.039,626,10,166257.4,1119779.8,931534.8785000001,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,584.0,0.03,0.04,0.069,0.03,4235,287,6.6,7.0,-0.927,0.027,230,10,13326.0,1119779.8,69754.89,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,585.0,0.01,0.02,0.046,0.021,7020,49,7.55,7.95,-0.946,0.016,70,0,14854.000000000002,1119779.8,84451.67500000002,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,586.0,0.01,0.02,0.031,0.015,3487,8,8.55,8.95,-0.955,0.007,45,0,5262.0,1119779.8,30011.2275,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,587.0,0.01,0.02,0.021,0.011,2414,131,9.55,9.95,-1.0,0.0,69,0,2655.3999999999996,1119779.8,15328.296499999997,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,588.0,0.0,0.01,0.015,0.008,6185,11,10.55,10.95,-1.0,0.0,2,0,4948.0,1119779.8,28562.33,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,589.0,0.0,0.01,0.009,0.005,2909,4,11.55,11.95,-1.0,0.0,2,0,1454.5,1119779.8,8396.10125,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,590.0,0.0,0.01,0.009,0.004,4799,0,12.55,12.95,-1.0,0.0,29,9,1919.6000000000001,1119779.8,11080.891000000001,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,591.0,0.0,0.01,0.008,0.004,207,0,13.55,13.95,-1.0,0.0,0,0,82.80000000000001,1119779.8,477.96300000000014,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,592.0,0.0,0.01,0.003,0.002,2048,0,14.55,14.95,-1.0,0.0,0,0,409.6,1119779.8,2364.416,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,593.0,0.0,0.01,0.003,0.002,711,0,15.55,15.95,-1.0,0.0,0,0,142.2,1119779.8,820.8495,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,594.0,0.0,0.01,0.003,0.001,650,0,16.55,16.95,-1.0,0.0,0,0,65.0,1119779.8,375.21250000000003,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,595.0,0.0,0.01,0.003,0.001,4717,0,17.55,17.95,-1.0,0.0,4,0,471.70000000000005,1119779.8,2722.88825,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,596.0,0.0,0.01,0.003,0.001,730,0,18.55,18.95,-1.0,0.0,0,0,73.0,1119779.8,421.3925,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,597.0,0.0,0.01,0.002,0.001,106,0,19.55,19.95,-1.0,0.0,0,0,10.6,1119779.8,61.1885,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,598.0,0.0,0.01,0.002,0.001,3,0,20.55,20.95,-1.0,0.0,0,0,0.3,1119779.8,1.73175,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,599.0,0.0,0.01,0.002,0.001,44,0,21.55,21.95,-1.0,0.0,0,0,4.3999999999999995,1119779.8,25.398999999999997,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,600.0,0.0,0.01,0.002,0.001,1152,0,22.55,22.95,-1.0,0.0,11,0,115.20000000000002,1119779.8,664.9920000000001,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,605.0,0.0,0.01,0.002,0.001,435,0,27.36,29.58,-1.0,0.0,24,0,43.5,1119779.8,251.10375000000002,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,610.0,0.0,0.01,0.002,0.0,105,0,32.01,34.58,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,615.0,0.0,0.01,0.001,0.0,20,0,37.02,39.58,-1.0,0.0,1,0,0.0,1119779.8,0.0,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,620.0,0.0,0.01,0.001,0.0,181,0,42.0,44.58,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,625.0,0.0,0.01,0.001,0.0,26,0,47.0,49.58,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,630.0,0.0,0.01,0.001,0.0,7,0,52.0,54.57,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,635.0,0.0,0.01,0.001,0.0,161,0,56.1,59.67,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,640.0,0.0,0.01,0.001,0.0,5,0,61.16,64.67,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,645.0,0.0,0.01,0.001,0.0,1,0,66.1,69.67,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,650.0,0.0,0.01,0.001,0.0,0,0,71.1,74.67,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,655.0,0.0,0.01,0.001,0.0,0,0,76.1,79.67,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403080.0130000005]
["2025-08-18T09:30:51.000000000",577.25,660.0,0.0,0.01,0.001,0.0,0,0,81.1,84.67,-1.0,0.0,0,0,0.0,1119779.8,0.0,1403080.0130000005]
["2025-08-18T09:31:03.000000000",577.234,497.0,78.35,81.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,498.0,77.35,80.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,499.0,76.35,79.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,500.0,75.59,78.93,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,505.0,70.56,73.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,510.0,65.35,68.93,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,515.0,60.35,63.93,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,520.0,55.68,57.9,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,525.0,50.39,52.87,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1045,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,530.0,45.39,47.86,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,895,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,535.0,40.69,42.89,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,539.0,36.39,38.9,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,540.0,35.39,37.94,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1144,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,541.0,34.68,36.89,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,542.0,33.42,35.91,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,509,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,543.0,32.39,34.92,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,554,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,544.0,31.69,33.9,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,844,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,545.0,30.68,32.86,1.0,0.0,79,0,0.0,0.01,-0.002,0.0,521,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,546.0,29.67,31.91,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,547.0,28.35,31.33,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1507,95,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,548.0,27.35,30.33,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1672,0,167.2,1160196.8000000005,-965.135248,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,549.0,26.35,29.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,421,0,42.1,1160196.8000000005,-243.01551400000005,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,550.0,25.34,27.53,1.0,0.0,299,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1160196.8000000005,-783.8837720000001,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,551.0,24.36,27.34,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,240,0,24.0,1160196.8000000005,-138.53616000000002,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,552.0,24.74,25.53,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1434,0,143.4,1160196.8000000005,-827.7535560000001,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,553.0,24.05,24.45,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,10,53.900000000000006,1160196.8000000005,-311.1291260000001,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,554.0,23.05,23.45,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,754,2,75.4,1160196.8000000005,-435.2344360000001,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,555.0,22.05,22.45,1.0,0.0,243,5,0.0,0.01,-0.002,0.001,6826,2,682.6,1160196.8000000005,-3940.1992840000003,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,556.0,21.05,21.45,1.0,0.0,25,0,0.01,0.02,-0.005,0.002,569,10,113.80000000000001,1160196.8000000005,-656.8922920000002,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,557.0,20.05,20.45,1.0,0.0,129,0,0.01,0.02,-0.006,0.002,576,0,115.20000000000002,1160196.8000000005,-664.9735680000001,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,558.0,19.05,19.45,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,665,0,133.0,1160196.8000000005,-767.72122,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,559.0,18.05,18.45,1.0,0.0,101,0,0.01,0.02,-0.006,0.002,266,2,53.2,1160196.8000000005,-307.08848800000004,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,560.0,17.05,17.45,1.0,0.0,173,0,0.01,0.02,-0.007,0.003,4297,7,1289.1,1160196.8000000005,-7441.1234939999995,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,561.0,16.05,16.45,1.0,0.0,254,0,0.01,0.02,-0.007,0.003,5751,112,1725.3,1160196.8000000005,-9959.018202000001,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,562.0,15.05,15.45,1.0,0.0,280,0,0.01,0.02,-0.007,0.003,463,201,138.9,1160196.8000000005,-801.7780260000001,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,563.0,14.05,14.45,1.0,0.0,226,0,0.02,0.03,-0.011,0.005,1491,2,745.5,1160196.8000000005,-4303.27947,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,564.0,13.1,13.45,1.0,0.0,230,0,0.02,0.03,-0.012,0.005,1831,2,915.4999999999999,1160196.8000000005,-5284.57727,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,565.0,12.1,12.45,1.0,0.0,823,0,0.03,0.04,-0.017,0.007,7969,44,5578.3,1160196.8000000005,-32199.844222000003,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,566.0,11.1,11.5,1.0,0.0,263,0,0.04,0.05,-0.022,0.009,4444,114,3999.5999999999995,1160196.8000000005,-23087.051064,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,567.0,10.1,10.5,1.0,0.0,305,0,0.04,0.05,-0.023,0.011,1373,325,1510.3,1160196.8000000005,-8717.965102,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,568.0,9.1,9.5,0.956,0.007,588,0,0.06,0.07,-0.033,0.014,1727,34,2829.4,1160196.8000000005,-11580.468508000002,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,569.0,8.15,8.5,0.95,0.013,606,0,0.08,0.09,-0.043,0.019,2531,202,5596.7,1160196.8000000005,-23211.156374,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,570.0,7.15,7.55,0.942,0.02,628,2,0.1,0.11,-0.054,0.024,9883,207,24975.2,1160196.8000000005,-129665.22788800001,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,571.0,6.2,6.6,0.925,0.03,814,5,0.14,0.15,-0.074,0.032,2454,83,10294.800000000001,1160196.8000000005,-31232.977272,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,572.0,5.39,5.48,0.897,0.042,339,7,0.19,0.2,-0.103,0.043,9309,190,41452.5,1160196.8000000005,-222840.608466,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,573.0,4.48,4.56,0.861,0.056,916,12,0.28,0.3,-0.14,0.056,3923,191,27098.400000000005,1160196.8000000005,-97201.587728,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,574.0,3.61,3.7,0.806,0.073,734,1,0.42,0.43,-0.195,0.072,4886,320,40537.399999999994,1160196.8000000005,-172136.95114,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,575.0,2.81,2.88,0.733,0.09,2683,170,0.6,0.62,-0.268,0.09,9609,981,110628.0,1160196.8000000005,-359813.04156,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,576.0,2.11,2.14,0.639,0.106,2037,794,0.88,0.9,-0.36,0.105,4499,958,68831.7,1160196.8000000005,-148044.93568199998,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,577.0,1.5,1.52,0.53,0.115,3573,2375,1.26,1.29,-0.469,0.115,4890,855,97324.50000000001,1160196.8000000005,-87424.97547,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,578.0,1.0,1.02,0.414,0.114,6794,1710,1.76,1.79,-0.585,0.114,3947,374,122447.40000000002,1160196.8000000005,187345.91257200006,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,579.0,0.62,0.64,0.303,0.104,4358,1164,2.37,2.43,-0.698,0.104,3310,92,79747.2,1160196.8000000005,62913.888127999984,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,580.0,0.37,0.38,0.205,0.086,29259,932,3.11,3.18,-0.795,0.086,3095,76,278244.4,1160196.8000000005,1298836.5323360001,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,581.0,0.2,0.21,0.127,0.064,6086,482,3.86,4.06,-0.873,0.064,3320,0,60198.4,1160196.8000000005,102184.27161600001,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,582.0,0.1,0.11,0.073,0.043,5174,521,4.71,5.05,-0.927,0.043,1270,1,27709.199999999997,1160196.8000000005,96901.426048,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,583.0,0.06,0.07,0.047,0.029,40954,170,5.6,6.0,-0.953,0.029,626,10,120582.00000000001,1160196.8000000005,675082.0898080001,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,584.0,0.03,0.04,0.027,0.018,4235,296,6.6,7.0,-0.973,0.018,230,10,8036.999999999999,1160196.8000000005,41612.79906,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,585.0,0.01,0.02,0.012,0.009,7020,51,7.6,8.0,-0.988,0.009,70,0,6380.999999999999,1160196.8000000005,36105.9867,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,586.0,0.01,0.02,0.011,0.008,3487,8,8.6,8.95,-0.989,0.008,45,0,2825.6,1160196.8000000005,15894.715424000004,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,587.0,0.01,0.02,0.01,0.007,2414,131,9.55,9.95,-0.99,0.007,69,0,1738.1,1160196.8000000005,9475.296110000001,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,588.0,0.0,0.01,0.004,0.003,6185,21,10.55,10.95,-0.996,0.003,2,0,1856.1,1160196.8000000005,10707.113466,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,589.0,0.0,0.01,0.004,0.003,2909,4,11.55,11.95,-0.996,0.003,2,0,873.3000000000001,1160196.8000000005,5034.0577140000005,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,590.0,0.0,0.01,0.004,0.002,4799,0,12.55,12.95,-0.996,0.002,29,9,965.6,1160196.8000000005,5506.812360000002,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,591.0,0.0,0.01,0.003,0.002,207,0,13.55,13.95,-0.997,0.002,0,0,41.400000000000006,1160196.8000000005,238.97487600000005,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,592.0,0.0,0.01,0.003,0.002,2048,0,14.55,14.95,-0.997,0.002,0,0,409.6,1160196.8000000005,2364.350464,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,593.0,0.0,0.01,0.003,0.002,711,0,15.55,15.95,-0.997,0.002,0,0,142.2,1160196.8000000005,820.826748,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,594.0,0.0,0.01,0.003,0.001,650,0,16.55,16.95,-0.997,0.001,0,0,65.0,1160196.8000000005,375.2021,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,595.0,0.0,0.01,0.003,0.001,4717,0,17.55,17.95,-0.997,0.001,4,0,472.1,1160196.8000000005,2720.5038420000005,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,596.0,0.0,0.01,0.003,0.001,730,0,18.55,18.95,-0.997,0.001,0,0,73.0,1160196.8000000005,421.38082,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,597.0,0.0,0.01,0.002,0.001,106,0,19.55,19.95,-0.997,0.001,0,0,10.6,1160196.8000000005,61.186804,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,598.0,0.0,0.01,0.002,0.001,3,0,20.55,20.95,-0.998,0.001,0,0,0.3,1160196.8000000005,1.731702,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,599.0,0.0,0.01,0.002,0.001,44,0,21.55,21.95,-0.998,0.001,0,0,4.3999999999999995,1160196.8000000005,25.398296000000002,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,600.0,0.0,0.01,0.002,0.001,1152,0,22.55,22.95,-0.998,0.001,11,0,116.3,1160196.8000000005,658.6239940000003,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,605.0,0.0,0.01,0.002,0.001,435,0,27.43,29.3,-0.998,0.001,24,0,45.9,1160196.8000000005,237.243174,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,610.0,0.0,0.01,0.002,0.0,105,0,32.15,34.61,-0.998,0.0,0,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,615.0,0.0,0.01,0.001,0.0,20,0,37.16,39.42,-0.998,0.0,1,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,620.0,0.0,0.01,0.001,0.0,181,0,42.14,44.26,-0.999,0.0,0,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,625.0,0.0,0.01,0.001,0.0,26,0,47.15,49.3,-0.999,0.0,0,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,630.0,0.0,0.01,0.001,0.0,7,0,52.1,54.3,-0.999,0.0,0,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,635.0,0.0,0.01,0.001,0.0,161,0,56.07,59.65,-0.999,0.0,0,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,640.0,0.0,0.01,0.001,0.0,5,0,61.3,64.65,-0.999,0.0,0,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,645.0,0.0,0.01,0.001,0.0,1,0,66.07,69.52,-0.999,0.0,0,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,650.0,0.0,0.01,0.001,0.0,0,0,71.14,74.52,-0.999,0.0,0,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,655.0,0.0,0.01,0.001,0.0,0,0,76.07,79.55,-0.999,0.0,0,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:03.000000000",577.234,660.0,0.0,0.01,0.001,0.0,0,0,81.11,84.65,-0.999,0.0,0,0,0.0,1160196.8000000005,0.0,1170538.1945600007]
["2025-08-18T09:31:15.000000000",576.98,496.0,79.34,82.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,497.0,78.34,81.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,498.0,77.34,80.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,499.0,76.35,79.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,500.0,75.61,78.96,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,505.0,70.55,73.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,510.0,65.34,68.96,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,515.0,60.47,63.84,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,520.0,55.82,57.46,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,525.0,50.58,52.46,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1045,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,530.0,45.56,47.45,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,895,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,535.0,40.85,42.46,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,539.0,36.49,38.46,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,540.0,35.57,37.49,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1144,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,541.0,34.85,36.46,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,542.0,33.57,35.84,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,509,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,543.0,32.61,34.48,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,554,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,544.0,31.8,33.49,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,844,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,545.0,30.86,32.79,1.0,0.0,79,0,0.0,0.01,-0.002,0.0,521,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,546.0,29.85,31.69,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,547.0,28.42,31.32,1.0,0.0,14,0,0.0,0.01,-0.002,0.0,1507,95,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,548.0,27.42,30.32,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1672,0,167.2,1160196.8000000005,-964.71056,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,549.0,26.42,29.33,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,421,0,42.1,1160196.8000000005,-242.90858,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,550.0,25.41,27.29,1.0,0.0,299,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1160196.8000000005,-783.53884,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,551.0,24.43,27.33,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,240,0,24.0,1160196.8000000005,-138.4752,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,552.0,24.71,25.52,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1434,0,143.4,1160196.8000000005,-827.38932,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,553.0,23.8,24.2,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,10,53.900000000000006,1160196.8000000005,-310.99222000000003,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,554.0,22.8,23.2,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,754,2,75.4,1160196.8000000005,-435.04292000000004,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,555.0,21.8,22.2,1.0,0.0,243,5,0.0,0.01,-0.002,0.001,6826,2,682.6,1160196.8000000005,-3938.4654800000003,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,556.0,20.8,21.2,1.0,0.0,25,0,0.01,0.02,-0.005,0.002,569,13,113.80000000000001,1160196.8000000005,-656.6032400000001,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,557.0,19.8,20.2,1.0,0.0,129,0,0.01,0.02,-0.006,0.002,576,0,115.20000000000002,1160196.8000000005,-664.68096,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,558.0,18.8,19.2,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,665,0,133.0,1160196.8000000005,-767.3833999999999,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,559.0,17.8,18.2,1.0,0.0,101,0,0.01,0.02,-0.006,0.002,266,2,53.2,1160196.8000000005,-306.95336000000003,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,560.0,16.8,17.2,1.0,0.0,173,0,0.01,0.02,-0.007,0.003,4297,7,1289.1,1160196.8000000005,-7437.849179999999,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,561.0,15.8,16.2,1.0,0.0,254,0,0.01,0.02,-0.007,0.003,5751,114,1725.3,1160196.8000000005,-9954.63594,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,562.0,14.8,15.2,1.0,0.0,280,0,0.01,0.02,-0.007,0.003,463,315,138.9,1160196.8000000005,-801.4252200000001,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,563.0,13.8,14.2,1.0,0.0,226,0,0.02,0.03,-0.011,0.005,1491,102,745.5,1160196.8000000005,-4301.3859,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,564.0,12.8,13.2,1.0,0.0,230,0,0.02,0.03,-0.012,0.005,1831,2,915.4999999999999,1160196.8000000005,-5282.251899999999,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,565.0,11.85,12.2,1.0,0.0,823,0,0.03,0.04,-0.017,0.007,7969,44,5578.3,1160196.8000000005,-32185.67534,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,566.0,10.85,11.25,1.0,0.0,263,0,0.04,0.05,-0.022,0.009,4444,152,3999.5999999999995,1160196.8000000005,-23076.892079999998,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,567.0,9.85,10.25,1.0,0.0,305,0,0.04,0.05,-0.023,0.011,1373,346,1510.3,1160196.8000000005,-8714.12894,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,568.0,8.85,9.25,0.956,0.007,588,0,0.06,0.07,-0.033,0.014,1727,54,2829.4,1160196.8000000005,-11575.37276,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,569.0,7.9,8.25,0.95,0.013,606,0,0.08,0.09,-0.043,0.019,2531,332,5596.7,1160196.8000000005,-23200.94278,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,570.0,6.9,7.3,0.942,0.02,628,2,0.11,0.12,-0.054,0.024,9883,259,24975.2,1160196.8000000005,-129608.17136000001,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,571.0,5.95,6.35,0.925,0.03,814,5,0.16,0.17,-0.074,0.032,2454,113,10294.800000000001,1160196.8000000005,-31219.23384,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,572.0,5.17,5.25,0.897,0.042,339,7,0.22,0.23,-0.103,0.043,9309,248,41452.5,1160196.8000000005,-222742.55201999997,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,573.0,4.27,4.35,0.861,0.056,916,14,0.31,0.32,-0.14,0.056,3923,261,27098.400000000005,1160196.8000000005,-97158.81616,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,574.0,3.39,3.48,0.806,0.073,734,3,0.46,0.47,-0.195,0.072,4886,364,40537.399999999994,1160196.8000000005,-172061.2058,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,575.0,2.62,2.68,0.733,0.09,2683,200,0.67,0.69,-0.268,0.09,9609,1102,110628.0,1160196.8000000005,-359654.7132,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,576.0,1.94,1.97,0.639,0.106,2037,864,0.97,0.99,-0.36,0.105,4499,1032,68831.7,1160196.8000000005,-147979.79153999998,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,577.0,1.36,1.38,0.53,0.115,3573,2972,1.38,1.41,-0.469,0.115,4890,982,97324.50000000001,1160196.8000000005,-87386.5059,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,578.0,0.9,0.92,0.414,0.114,6794,3099,1.91,1.95,-0.585,0.114,3947,431,122447.40000000002,1160196.8000000005,187263.47484000004,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,579.0,0.56,0.57,0.303,0.104,4358,1391,2.55,2.61,-0.698,0.104,3310,93,79747.2,1160196.8000000005,62886.20415999999,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,580.0,0.32,0.33,0.205,0.086,29259,1315,3.32,3.4,-0.795,0.086,3095,76,278244.4,1160196.8000000005,1298265.0059200001,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,581.0,0.17,0.18,0.127,0.064,6086,673,4.12,4.3,-0.873,0.064,3320,0,60198.4,1160196.8000000005,102139.30752,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,582.0,0.1,0.11,0.073,0.043,5174,590,4.9,5.3,-0.927,0.043,1270,1,27709.199999999997,1160196.8000000005,96858.78656,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,583.0,0.05,0.06,0.047,0.029,40954,175,5.85,6.25,-0.953,0.029,626,10,120582.00000000001,1160196.8000000005,674785.03376,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,584.0,0.03,0.04,0.027,0.018,4235,298,6.85,7.25,-0.973,0.018,230,10,8036.999999999999,1160196.8000000005,41594.4882,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,585.0,0.01,0.02,0.012,0.009,7020,85,7.85,8.25,-0.988,0.009,70,0,6380.999999999999,1160196.8000000005,36090.098999999995,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,586.0,0.01,0.02,0.011,0.008,3487,9,8.8,9.2,-0.989,0.008,45,0,2825.6,1160196.8000000005,15887.721280000003,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,587.0,0.01,0.02,0.01,0.007,2414,131,9.8,10.2,-0.99,0.007,69,0,1738.1,1160196.8000000005,9471.1267,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,588.0,0.0,0.01,0.004,0.003,6185,21,10.8,11.2,-0.996,0.003,2,0,1856.1,1160196.8000000005,10702.402020000001,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,589.0,0.0,0.01,0.004,0.003,2909,4,11.8,12.2,-0.996,0.003,2,0,873.3000000000001,1160196.8000000005,5031.84258,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,590.0,0.0,0.01,0.004,0.002,4799,0,12.8,13.2,-0.996,0.002,29,9,965.6,1160196.8000000005,5504.3892000000005,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,591.0,0.0,0.01,0.003,0.002,207,0,13.8,14.2,-0.997,0.002,0,0,41.400000000000006,1160196.8000000005,238.86972000000006,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,592.0,0.0,0.01,0.003,0.002,2048,0,14.8,15.2,-0.997,0.002,0,0,409.6,1160196.8000000005,2363.31008,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,593.0,0.0,0.01,0.003,0.002,711,0,15.8,16.2,-0.997,0.002,0,0,142.2,1160196.8000000005,820.46556,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,594.0,0.0,0.01,0.003,0.001,650,0,16.8,17.2,-0.997,0.001,0,0,65.0,1160196.8000000005,375.03700000000003,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,595.0,0.0,0.01,0.003,0.001,4717,0,17.8,18.2,-0.997,0.001,4,0,472.1,1160196.8000000005,2719.3067400000004,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,596.0,0.0,0.01,0.003,0.001,730,0,18.8,19.2,-0.997,0.001,0,0,73.0,1160196.8000000005,421.1954,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,597.0,0.0,0.01,0.002,0.001,106,0,19.8,20.2,-0.997,0.001,0,0,10.6,1160196.8000000005,61.15988,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,598.0,0.0,0.01,0.002,0.001,3,0,20.8,21.2,-0.998,0.001,0,0,0.3,1160196.8000000005,1.73094,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,599.0,0.0,0.01,0.002,0.001,44,0,21.8,22.2,-0.998,0.001,0,0,4.3999999999999995,1160196.8000000005,25.38712,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,600.0,0.0,0.01,0.002,0.001,1152,0,22.8,23.2,-0.998,0.001,11,0,116.3,1160196.8000000005,658.3341800000002,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,605.0,0.0,0.01,0.002,0.001,435,0,27.52,28.71,-0.998,0.001,24,0,45.9,1160196.8000000005,237.13877999999997,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,610.0,0.0,0.01,0.002,0.0,105,0,32.59,34.51,-0.998,0.0,0,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,615.0,0.0,0.01,0.001,0.0,20,0,37.59,39.23,-0.998,0.0,1,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,620.0,0.0,0.01,0.001,0.0,181,0,42.57,43.35,-0.999,0.0,0,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,625.0,0.0,0.01,0.001,0.0,26,0,47.59,49.01,-0.999,0.0,0,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,630.0,0.0,0.01,0.001,0.0,7,0,52.52,53.99,-0.999,0.0,0,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,635.0,0.0,0.01,0.001,0.0,161,0,56.12,59.55,-0.999,0.0,0,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,640.0,0.0,0.01,0.001,0.0,5,0,61.27,64.59,-0.999,0.0,0,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,645.0,0.0,0.01,0.001,0.0,1,0,66.12,69.43,-0.999,0.0,0,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,650.0,0.0,0.01,0.001,0.0,0,0,71.12,74.46,-0.999,0.0,0,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,655.0,0.0,0.01,0.001,0.0,0,0,76.13,78.35,-0.999,0.0,0,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:15.000000000",576.98,660.0,0.0,0.01,0.001,0.0,0,0,81.07,84.66,-0.999,0.0,0,0,0.0,1160196.8000000005,0.0,1170023.1231999998]
["2025-08-18T09:31:27.000000000",577.27,497.0,78.38,81.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,498.0,77.39,80.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,499.0,76.38,79.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,500.0,75.38,78.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,505.0,70.38,73.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,510.0,65.38,68.97,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,515.0,60.38,63.97,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,520.0,56.21,57.7,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,525.0,51.12,52.7,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1045,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,530.0,45.92,47.7,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,895,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,535.0,41.36,42.7,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,539.0,37.09,38.7,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,540.0,36.1,37.7,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1144,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,541.0,35.23,36.7,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,542.0,34.1,35.7,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,509,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,543.0,33.18,34.7,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,554,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,544.0,32.18,33.7,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,844,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,545.0,31.24,32.7,1.0,0.0,79,0,0.0,0.01,-0.002,0.0,521,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,546.0,30.16,32.99,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,547.0,28.52,31.99,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,95,150.70000000000002,1129726.9000000001,-869.9458900000001,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,548.0,27.5,30.99,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1672,0,167.2,1129726.9000000001,-965.19544,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,549.0,26.55,29.99,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,421,0,42.1,1129726.9000000001,-243.03067,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,550.0,27.07,28.72,1.0,0.0,299,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1129726.9000000001,-783.93266,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,551.0,24.56,27.99,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,240,0,24.0,1129726.9000000001,-138.5448,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,552.0,24.69,26.1,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1434,0,143.4,1129726.9000000001,-827.80518,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,553.0,24.05,24.45,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,10,53.900000000000006,1129726.9000000001,-311.14853000000005,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,554.0,23.05,23.45,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,754,2,75.4,1129726.9000000001,-435.26158000000004,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,555.0,22.05,22.45,1.0,0.0,243,5,0.0,0.01,-0.002,0.001,6826,102,682.6,1129726.9000000001,-3940.4450199999997,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,556.0,21.05,21.45,1.0,0.0,25,0,0.0,0.01,-0.006,0.002,569,33,113.80000000000001,1129726.9000000001,-656.93326,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,557.0,20.05,20.45,1.0,0.0,129,0,0.01,0.02,-0.006,0.002,576,1,115.20000000000002,1129726.9000000001,-665.01504,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,558.0,19.05,19.45,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,665,0,133.0,1129726.9000000001,-767.7691000000001,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,559.0,18.1,18.45,1.0,0.0,101,0,0.01,0.02,-0.006,0.002,266,2,53.2,1129726.9000000001,-307.10764,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,560.0,17.1,17.45,1.0,0.0,173,0,0.01,0.02,-0.007,0.003,4297,7,1289.1,1129726.9000000001,-7441.587569999999,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,561.0,16.1,16.5,1.0,0.0,254,0,0.01,0.02,-0.007,0.003,5751,114,1725.3,1129726.9000000001,-9959.63931,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,562.0,15.1,15.5,1.0,0.0,280,0,0.01,0.02,-0.007,0.003,463,315,138.9,1129726.9000000001,-801.82803,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,563.0,14.1,14.5,1.0,0.0,226,0,0.02,0.03,-0.011,0.005,1491,102,745.5,1129726.9000000001,-4303.54785,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,564.0,13.1,13.5,1.0,0.0,230,0,0.02,0.03,-0.012,0.005,1831,9,915.4999999999999,1129726.9000000001,-5284.906849999999,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,565.0,12.1,12.5,1.0,0.0,823,0,0.03,0.04,-0.017,0.007,7969,47,5578.3,1129726.9000000001,-32201.85241,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,566.0,11.1,11.5,1.0,0.0,263,0,0.03,0.04,-0.022,0.009,4444,272,3999.5999999999995,1129726.9000000001,-23088.490919999997,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,567.0,10.1,10.5,1.0,0.0,305,10,0.04,0.05,-0.024,0.011,1373,353,1510.3,1129726.9000000001,-8718.50881,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,568.0,9.1,9.5,0.955,0.008,588,0,0.05,0.06,-0.033,0.015,1727,101,3060.8999999999996,1129726.9000000001,-12238.70127,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,569.0,8.15,8.55,0.949,0.014,606,1,0.07,0.08,-0.044,0.02,2531,333,5910.400000000001,1129726.9000000001,-24323.84872,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,570.0,7.15,7.55,0.937,0.022,628,2,0.1,0.11,-0.059,0.026,9883,271,27077.399999999994,1129726.9000000001,-140358.58233999996,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,571.0,6.2,6.6,0.919,0.032,814,5,0.13,0.14,-0.08,0.035,2454,132,11193.800000000001,1129726.9000000001,-34544.99134000001,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,572.0,5.39,5.5,0.888,0.045,339,8,0.19,0.2,-0.112,0.046,9309,272,44346.9,1129726.9000000001,-238388.84193,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,573.0,4.5,4.59,0.847,0.06,916,19,0.27,0.28,-0.154,0.06,3923,461,29033.999999999996,1129726.9000000001,-104151.0534,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,574.0,3.63,3.76,0.787,0.077,734,5,0.39,0.41,-0.213,0.077,4886,460,43274.0,1129726.9000000001,-184555.52807999996,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,575.0,2.82,2.9,0.709,0.095,2683,202,0.58,0.59,-0.292,0.094,9609,1283,115813.09999999999,1129726.9000000001,-374279.35446999996,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,576.0,2.11,2.15,0.611,0.109,2037,885,0.85,0.87,-0.389,0.109,4499,1296,71242.4,1129726.9000000001,-154915.02266000002,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,577.0,1.49,1.52,0.499,0.116,3573,3389,1.22,1.25,-0.501,0.116,4890,1592,98170.8,1129726.9000000001,-88190.69244,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,578.0,0.99,1.01,0.384,0.112,6794,3469,1.72,1.75,-0.616,0.112,3947,564,120299.2,1129726.9000000001,184070.62128,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,579.0,0.61,0.63,0.275,0.1,4358,1517,2.3,2.41,-0.725,0.1,3310,104,76680.0,1129726.9000000001,60497.89600000001,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,580.0,0.35,0.37,0.182,0.08,29259,1576,3.04,3.17,-0.818,0.08,3095,112,258832.00000000003,1129726.9000000001,1208295.3824000002,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,581.0,0.19,0.21,0.111,0.058,6086,721,3.9,4.04,-0.889,0.058,3320,0,54554.8,1129726.9000000001,92610.27156,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,582.0,0.1,0.11,0.07,0.04,5174,746,4.65,5.05,-0.93,0.04,1270,1,25776.0,1129726.9000000001,90146.4832,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,583.0,0.05,0.06,0.04,0.025,40954,247,5.7,6.0,-0.96,0.025,626,10,103950.0,1129726.9000000001,582003.614,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,584.0,0.03,0.04,0.026,0.017,4235,300,6.6,6.95,-0.974,0.017,230,10,7590.5,1129726.9000000001,39303.427950000005,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,585.0,0.01,0.02,0.012,0.009,7020,122,7.55,7.95,-0.988,0.009,70,0,6380.999999999999,1129726.9000000001,36108.23849999999,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,586.0,0.01,0.02,0.011,0.007,3487,9,8.55,8.95,-0.989,0.007,45,0,2472.4,1129726.9000000001,13908.743379999998,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,587.0,0.01,0.02,0.01,0.006,2414,131,9.55,9.95,-0.99,0.006,69,0,1489.8,1129726.9000000001,8122.1889,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,588.0,0.0,0.01,0.004,0.003,6185,22,10.55,10.95,-0.996,0.003,2,0,1856.1,1129726.9000000001,10707.781229999999,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,589.0,0.0,0.01,0.004,0.002,2909,4,11.55,11.95,-0.996,0.002,2,0,582.2,1129726.9000000001,3356.2477800000006,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,590.0,0.0,0.01,0.003,0.002,4799,0,12.55,12.95,-0.997,0.002,29,9,965.6,1129726.9000000001,5507.1558,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,591.0,0.0,0.01,0.003,0.002,207,32,13.55,13.95,-0.997,0.002,0,0,41.400000000000006,1129726.9000000001,238.98978000000002,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,592.0,0.0,0.01,0.003,0.002,2048,0,14.55,14.95,-0.997,0.002,0,0,409.6,1129726.9000000001,2364.4979200000002,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,593.0,0.0,0.01,0.003,0.002,711,0,15.55,15.95,-0.997,0.002,0,0,142.2,1129726.9000000001,820.87794,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,594.0,0.0,0.01,0.003,0.001,650,0,16.55,16.95,-0.997,0.001,0,0,65.0,1129726.9000000001,375.22549999999995,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,595.0,0.0,0.01,0.003,0.001,4717,0,17.55,17.95,-0.997,0.001,4,0,472.1,1129726.9000000001,2720.67351,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,596.0,0.0,0.01,0.003,0.001,730,0,18.55,18.95,-0.997,0.001,0,0,73.0,1129726.9000000001,421.4071,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,597.0,0.0,0.01,0.002,0.001,106,0,19.55,19.95,-0.998,0.001,0,0,10.6,1129726.9000000001,61.19062,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,598.0,0.0,0.01,0.002,0.001,3,0,20.55,20.95,-0.998,0.001,0,0,0.3,1129726.9000000001,1.7318099999999998,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,599.0,0.0,0.01,0.002,0.001,44,0,21.55,21.95,-0.998,0.001,0,0,4.3999999999999995,1129726.9000000001,25.39988,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,600.0,0.0,0.01,0.002,0.001,1152,0,22.55,22.95,-0.998,0.001,11,0,116.3,1129726.9000000001,658.6650700000001,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,605.0,0.0,0.01,0.002,0.001,435,0,27.3,28.1,-0.998,0.001,24,0,45.9,1129726.9000000001,237.25796999999994,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,610.0,0.0,0.01,0.002,0.0,105,0,32.3,34.06,-0.998,0.0,0,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,615.0,0.0,0.01,0.001,0.0,20,0,37.28,38.9,-0.999,0.0,1,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,620.0,0.0,0.01,0.001,0.0,181,0,42.28,43.14,-0.999,0.0,0,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,625.0,0.0,0.01,0.001,0.0,26,0,47.28,48.6,-0.999,0.0,0,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,630.0,0.0,0.01,0.001,0.0,7,0,52.28,53.52,-0.999,0.0,0,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,635.0,0.0,0.01,0.001,0.0,161,0,56.12,59.61,-0.999,0.0,0,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,640.0,0.0,0.01,0.001,0.0,5,0,61.58,64.51,-0.999,0.0,0,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,645.0,0.0,0.01,0.001,0.0,1,0,66.12,69.61,-0.999,0.0,0,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,650.0,0.0,0.01,0.001,0.0,0,0,71.12,74.61,-0.999,0.0,0,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,655.0,0.0,0.01,0.001,0.0,0,0,76.13,79.62,-0.999,0.0,0,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:27.000000000",577.27,660.0,0.0,0.01,0.001,0.0,0,0,81.07,84.63,-0.999,0.0,0,0,0.0,1129726.9000000001,0.0,883904.8558700004]
["2025-08-18T09:31:38.000000000",576.95,496.0,79.44,82.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,497.0,78.39,81.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,498.0,77.4,80.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,499.0,76.39,79.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,500.0,75.39,78.92,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,505.0,70.39,73.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,510.0,65.39,68.92,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,515.0,60.39,63.92,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,520.0,56.24,57.69,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,525.0,51.15,52.69,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1045,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,530.0,45.94,48.92,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,895,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,535.0,41.39,42.69,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,539.0,37.11,38.69,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,540.0,36.12,38.41,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1144,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,541.0,35.26,36.69,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,542.0,34.13,35.7,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,509,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,543.0,33.21,35.41,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,554,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,544.0,32.21,33.69,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,844,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,545.0,31.27,32.7,1.0,0.0,79,0,0.0,0.01,-0.002,0.0,521,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,546.0,30.19,32.36,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,547.0,28.54,31.92,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,95,150.70000000000002,1145004.2000000004,-869.4636500000003,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,548.0,27.51,30.92,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1672,0,167.2,1145004.2000000004,-964.6604000000001,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,549.0,26.57,29.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,421,0,42.1,1145004.2000000004,-242.89595000000003,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,550.0,26.79,27.14,1.0,0.0,299,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1145004.2000000004,-783.4981000000001,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,551.0,24.58,27.53,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,240,0,24.0,1145004.2000000004,-138.46800000000002,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,552.0,24.63,26.16,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1434,0,143.4,1145004.2000000004,-827.3463,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,553.0,23.75,24.15,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,10,53.900000000000006,1145004.2000000004,-310.9760500000001,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,554.0,22.75,23.15,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,754,2,75.4,1145004.2000000004,-435.0203000000001,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,555.0,21.75,22.15,1.0,0.0,243,5,0.0,0.01,-0.002,0.001,6826,102,682.6,1145004.2000000004,-3938.2607000000007,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,556.0,20.75,21.15,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,569,43,56.900000000000006,1145004.2000000004,-328.2845500000001,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,557.0,19.75,20.15,1.0,0.0,129,0,0.01,0.02,-0.006,0.002,576,1,115.20000000000002,1145004.2000000004,-664.6464000000002,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,558.0,18.75,19.15,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,665,0,133.0,1145004.2000000004,-767.3435000000001,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,559.0,17.75,18.15,1.0,0.0,101,0,0.01,0.02,-0.006,0.002,266,2,53.2,1145004.2000000004,-306.9374000000001,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,560.0,16.8,17.14,1.0,0.0,173,0,0.01,0.02,-0.007,0.003,4297,7,1289.1,1145004.2000000004,-7437.46245,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,561.0,15.8,16.15,1.0,0.0,254,0,0.01,0.02,-0.007,0.003,5751,114,1725.3,1145004.2000000004,-9954.11835,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,562.0,14.8,15.15,1.0,0.0,280,0,0.01,0.02,-0.007,0.003,463,415,138.9,1145004.2000000004,-801.3835500000001,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,563.0,13.8,14.15,1.0,0.0,226,0,0.02,0.03,-0.011,0.005,1491,102,745.5,1145004.2000000004,-4301.16225,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,564.0,12.8,13.2,1.0,0.0,230,0,0.02,0.03,-0.012,0.005,1831,9,915.4999999999999,1145004.2000000004,-5281.97725,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,565.0,11.8,12.2,1.0,0.0,823,0,0.03,0.04,-0.017,0.007,7969,59,5578.3,1145004.2000000004,-32184.001850000004,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,566.0,10.8,11.2,1.0,0.0,263,0,0.03,0.04,-0.018,0.008,4444,272,3555.2,1145004.2000000004,-20511.726400000003,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,567.0,9.8,10.2,1.0,0.0,305,10,0.04,0.05,-0.023,0.011,1373,359,1510.3,1145004.2000000004,-8713.675850000001,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,568.0,8.85,9.2,0.957,0.005,588,0,0.05,0.06,-0.029,0.014,1727,101,2711.8,1145004.2000000004,-12253.264100000002,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,569.0,7.85,8.25,0.952,0.012,606,1,0.08,0.09,-0.04,0.018,2531,352,5283.0,1145004.2000000004,-22089.107700000004,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,570.0,6.9,7.25,0.94,0.02,628,2,0.1,0.11,-0.055,0.025,9883,1450,25963.5,1145004.2000000004,-135303.42925000002,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,571.0,5.9,6.3,0.923,0.03,814,5,0.15,0.16,-0.075,0.033,2454,907,10540.2,1145004.2000000004,-32633.445900000002,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,572.0,5.14,5.23,0.895,0.043,339,8,0.21,0.22,-0.102,0.044,9309,297,42417.3,1145004.2000000004,-227906.21205000003,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,573.0,4.23,4.32,0.858,0.057,916,19,0.31,0.32,-0.142,0.057,3923,1279,27582.300000000003,1145004.2000000004,-98888.65305000002,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,574.0,3.39,3.52,0.8,0.075,734,7,0.46,0.48,-0.199,0.074,4886,529,41661.399999999994,1145004.2000000004,-176843.25229999996,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,575.0,2.61,2.68,0.724,0.093,2683,219,0.67,0.69,-0.273,0.092,9609,1316,113354.7,1145004.2000000004,-366079.96755000006,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,576.0,1.91,1.96,0.628,0.108,2037,1007,0.97,1.0,-0.37,0.108,4499,1485,70588.8,1145004.2000000004,-153408.6972,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,577.0,1.35,1.37,0.516,0.117,3573,3798,1.4,1.42,-0.48,0.116,4890,1673,98528.09999999999,1145004.2000000004,-86080.36305000001,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,578.0,0.88,0.91,0.399,0.114,6794,5043,1.93,1.96,-0.597,0.114,3947,591,122447.40000000002,1145004.2000000004,187253.73810000008,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,579.0,0.55,0.56,0.291,0.103,4358,1746,2.56,2.63,-0.71,0.102,3310,105,78649.4,1145004.2000000004,64187.99529999999,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,580.0,0.32,0.33,0.195,0.084,29259,1808,3.32,3.39,-0.805,0.083,3095,112,271464.10000000003,1145004.2000000004,1269792.5234500002,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,581.0,0.18,0.19,0.121,0.062,6086,765,4.19,4.26,-0.879,0.061,3320,0,57985.2,1145004.2000000004,100857.78340000001,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,582.0,0.09,0.1,0.072,0.042,5174,766,4.95,5.35,-0.928,0.042,1270,1,27064.800000000003,1145004.2000000004,94601.33760000001,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,583.0,0.05,0.06,0.041,0.026,40954,277,5.9,6.3,-0.959,0.026,626,10,108108.0,1145004.2000000004,604948.2295999998,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,584.0,0.03,0.04,0.026,0.017,4235,586,6.9,7.25,-0.974,0.017,230,10,7590.5,1145004.2000000004,39281.640750000006,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,585.0,0.01,0.02,0.012,0.009,7020,129,7.85,8.25,-0.988,0.009,70,0,6380.999999999999,1145004.2000000004,36088.222499999996,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,586.0,0.01,0.02,0.011,0.008,3487,11,8.85,9.25,-0.989,0.008,45,0,2825.6,1145004.2000000004,15886.895200000003,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,587.0,0.01,0.02,0.01,0.006,2414,138,9.85,10.25,-0.99,0.006,69,0,1489.8,1145004.2000000004,8117.686500000001,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,588.0,0.0,0.01,0.004,0.003,6185,22,10.85,11.25,-0.996,0.003,2,0,1856.1,1145004.2000000004,10701.84555,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,589.0,0.0,0.01,0.004,0.003,2909,4,11.85,12.25,-0.996,0.003,2,0,873.3000000000001,1145004.2000000004,5031.5809500000005,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,590.0,0.0,0.01,0.003,0.002,4799,0,12.85,13.25,-0.996,0.002,29,9,965.6,1145004.2000000004,5504.103000000002,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,591.0,0.0,0.01,0.003,0.002,207,32,13.85,14.25,-0.997,0.002,0,0,41.400000000000006,1145004.2000000004,238.85730000000007,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,592.0,0.0,0.01,0.003,0.002,2048,0,14.85,15.25,-0.997,0.002,0,0,409.6,1145004.2000000004,2363.1872000000003,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,593.0,0.0,0.01,0.003,0.002,711,0,15.85,16.25,-0.997,0.002,0,0,142.2,1145004.2000000004,820.4228999999999,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,594.0,0.0,0.01,0.003,0.001,650,0,16.85,17.25,-0.997,0.001,0,0,65.0,1145004.2000000004,375.0175,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,595.0,0.0,0.01,0.003,0.001,4717,0,17.85,18.25,-0.997,0.001,4,0,472.1,1145004.2000000004,2719.16535,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,596.0,0.0,0.01,0.003,0.001,730,0,18.85,19.25,-0.997,0.001,0,0,73.0,1145004.2000000004,421.17350000000005,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,597.0,0.0,0.01,0.002,0.001,106,0,19.85,20.25,-0.998,0.001,0,0,10.6,1145004.2000000004,61.1567,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,598.0,0.0,0.01,0.002,0.001,3,0,20.85,21.25,-0.998,0.001,0,0,0.3,1145004.2000000004,1.7308500000000002,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,599.0,0.0,0.01,0.002,0.001,44,0,21.85,22.25,-0.998,0.001,0,0,4.3999999999999995,1145004.2000000004,25.3858,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,600.0,0.0,0.01,0.002,0.001,1152,0,22.85,23.25,-0.998,0.001,11,0,116.3,1145004.2000000004,658.2999500000003,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,605.0,0.0,0.01,0.002,0.001,435,0,27.32,28.33,-0.998,0.001,24,0,45.9,1145004.2000000004,237.12644999999998,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,610.0,0.0,0.01,0.002,0.0,105,0,32.33,34.04,-0.998,0.0,0,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,615.0,0.0,0.01,0.001,0.0,20,0,36.6,38.88,-0.999,0.0,1,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,620.0,0.0,0.01,0.001,0.0,181,0,41.6,43.33,-0.999,0.0,0,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,625.0,0.0,0.01,0.001,0.0,26,0,47.31,48.56,-0.999,0.0,0,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,630.0,0.0,0.01,0.001,0.0,7,0,51.6,53.47,-0.999,0.0,0,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,635.0,0.0,0.01,0.001,0.0,161,0,56.08,59.6,-0.999,0.0,0,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,640.0,0.0,0.01,0.001,0.0,5,0,61.08,64.61,-0.999,0.0,0,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,645.0,0.0,0.01,0.001,0.0,1,0,66.08,69.6,-0.999,0.0,0,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,650.0,0.0,0.01,0.001,0.0,0,0,71.15,74.6,-0.999,0.0,0,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,655.0,0.0,0.01,0.001,0.0,0,0,76.09,79.61,-0.999,0.0,0,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:38.000000000",576.95,660.0,0.0,0.01,0.001,0.0,0,0,81.08,84.63,-0.999,0.0,0,0,0.0,1145004.2000000004,0.0,1038925.4040000004]
["2025-08-18T09:31:50.000000000",576.88,496.0,79.49,82.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,497.0,78.44,81.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,498.0,77.45,80.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,499.0,76.44,79.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,500.0,75.47,78.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,505.0,70.44,73.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,510.0,65.44,68.81,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,515.0,60.44,63.81,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,520.0,56.35,57.67,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,525.0,51.23,52.67,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1045,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,530.0,45.99,48.81,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,895,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,535.0,41.36,42.67,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,539.0,37.18,38.67,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,540.0,36.2,38.39,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1144,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,541.0,35.33,36.67,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,542.0,34.24,35.68,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,509,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,543.0,33.27,35.39,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,554,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,544.0,32.3,33.67,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,844,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,545.0,31.35,32.68,1.0,0.0,79,0,0.0,0.01,-0.002,0.0,521,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,546.0,30.3,32.35,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,547.0,28.7,31.83,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,95,150.70000000000002,1126188.5999999999,-869.3581600000001,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,548.0,27.7,30.82,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1672,0,167.2,1126188.5999999999,-964.54336,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,549.0,26.64,29.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,421,0,42.1,1126188.5999999999,-242.86648000000002,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,550.0,26.53,27.04,1.0,0.0,299,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1126188.5999999999,-783.40304,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,551.0,24.65,27.52,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,240,0,24.0,1126188.5999999999,-138.4512,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,552.0,24.35,26.15,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1434,0,143.4,1126188.5999999999,-827.2459200000001,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,553.0,23.7,24.1,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,10,53.900000000000006,1126188.5999999999,-310.93832000000003,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,554.0,22.7,23.1,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,754,2,75.4,1126188.5999999999,-434.96752000000004,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,555.0,21.7,22.1,1.0,0.0,243,5,0.0,0.01,-0.002,0.001,6826,102,682.6,1126188.5999999999,-3937.78288,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,556.0,20.7,21.1,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,569,103,56.900000000000006,1126188.5999999999,-328.24472000000003,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,557.0,19.7,20.1,1.0,0.0,129,0,0.01,0.02,-0.006,0.002,576,1,115.20000000000002,1126188.5999999999,-664.5657600000002,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,558.0,18.7,19.1,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,665,0,133.0,1126188.5999999999,-767.2503999999999,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,559.0,17.7,18.1,1.0,0.0,101,0,0.01,0.02,-0.006,0.002,266,2,53.2,1126188.5999999999,-306.90016,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,560.0,16.7,17.04,1.0,0.0,173,0,0.01,0.02,-0.007,0.003,4297,7,1289.1,1126188.5999999999,-7436.560079999999,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,561.0,15.7,16.1,1.0,0.0,254,0,0.01,0.02,-0.007,0.003,5751,114,1725.3,1126188.5999999999,-9952.91064,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,562.0,14.7,15.1,1.0,0.0,280,0,0.01,0.02,-0.007,0.003,463,415,138.9,1126188.5999999999,-801.28632,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,563.0,13.7,14.1,1.0,0.0,226,0,0.02,0.03,-0.012,0.005,1491,102,745.5,1126188.5999999999,-4300.6404,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,564.0,12.7,13.1,1.0,0.0,230,0,0.02,0.03,-0.012,0.005,1831,9,915.4999999999999,1126188.5999999999,-5281.336399999999,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,565.0,11.75,12.1,1.0,0.0,823,0,0.03,0.04,-0.017,0.007,7969,70,5578.3,1126188.5999999999,-32180.09704,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,566.0,10.75,11.15,1.0,0.0,263,0,0.04,0.05,-0.022,0.01,4444,508,4444.0,1126188.5999999999,-25636.5472,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,567.0,9.75,10.15,1.0,0.0,305,10,0.04,0.05,-0.024,0.011,1373,369,1510.3,1126188.5999999999,-8712.618639999999,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,568.0,8.75,9.15,0.954,0.008,588,0,0.06,0.07,-0.034,0.015,1727,111,3060.8999999999996,1126188.5999999999,-12230.43288,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,569.0,7.8,8.15,0.947,0.014,606,1,0.08,0.09,-0.044,0.02,2531,364,5910.400000000001,1126188.5999999999,-24307.415680000002,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,570.0,6.8,7.2,0.935,0.022,628,7,0.11,0.12,-0.06,0.027,9883,1509,28065.699999999997,1126188.5999999999,-145965.062,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,571.0,5.85,6.25,0.917,0.032,814,5,0.15,0.16,-0.08,0.035,2454,1140,11193.800000000001,1126188.5999999999,-34521.652960000014,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,572.0,5.08,5.15,0.886,0.046,339,10,0.21,0.22,-0.113,0.047,9309,354,45311.700000000004,1126188.5999999999,-243402.40151999998,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,573.0,4.17,4.23,0.843,0.061,916,19,0.31,0.32,-0.157,0.062,3923,1354,29910.199999999997,1126188.5999999999,-108078.46800000001,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,574.0,3.33,3.37,0.783,0.079,734,15,0.45,0.47,-0.217,0.079,4886,803,44398.0,1126188.5999999999,-189221.25504000002,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,575.0,2.54,2.59,0.702,0.096,2683,265,0.67,0.69,-0.297,0.096,9609,1660,118003.20000000001,1126188.5999999999,-383565.2044800001,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,576.0,1.87,1.9,0.603,0.11,2037,1087,0.98,1.0,-0.397,0.11,4499,1785,71896.0,1126188.5999999999,-156230.6416,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,577.0,1.29,1.31,0.49,0.116,3573,4095,1.41,1.43,-0.51,0.115,4890,2075,97681.8,1126188.5999999999,-85310.16816,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,578.0,0.85,0.87,0.374,0.112,6794,5254,1.96,1.99,-0.626,0.112,3947,723,120299.2,1126188.5999999999,183946.26432000002,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,579.0,0.52,0.54,0.268,0.098,4358,1825,2.62,2.68,-0.733,0.098,3310,109,75146.4,1126188.5999999999,59247.88352000001,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,580.0,0.3,0.31,0.179,0.078,29259,1931,3.39,3.46,-0.821,0.078,3095,115,252361.19999999995,1126188.5999999999,1177292.0889599998,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,581.0,0.16,0.17,0.11,0.057,6086,877,4.24,4.33,-0.89,0.057,3320,0,53614.200000000004,1126188.5999999999,90952.05455999999,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,582.0,0.09,0.1,0.065,0.038,5174,787,5.0,5.4,-0.935,0.038,1270,1,24487.199999999997,1126188.5999999999,85581.30176000002,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,583.0,0.05,0.06,0.04,0.025,40954,347,5.95,6.35,-0.96,0.025,626,10,103950.0,1126188.5999999999,581610.4160000001,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,584.0,0.03,0.04,0.026,0.017,4235,1338,6.95,7.35,-0.974,0.017,230,10,7590.5,1126188.5999999999,39276.874800000005,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,585.0,0.01,0.02,0.012,0.009,7020,154,7.95,8.35,-0.988,0.009,70,0,6380.999999999999,1126188.5999999999,36083.844,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,586.0,0.01,0.02,0.011,0.007,3487,211,8.95,9.3,-0.989,0.007,45,0,2472.4,1126188.5999999999,13899.346719999998,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,587.0,0.01,0.02,0.01,0.006,2414,139,9.9,10.3,-0.99,0.006,69,0,1489.8,1126188.5999999999,8116.7016,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,588.0,0.0,0.01,0.004,0.003,6185,73,10.9,11.3,-0.996,0.003,2,0,1856.1,1126188.5999999999,10700.54712,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,589.0,0.0,0.01,0.004,0.002,2909,4,11.9,12.3,-0.996,0.002,2,0,582.2,1126188.5999999999,3353.9803200000006,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,590.0,0.0,0.01,0.003,0.002,4799,0,12.9,13.3,-0.997,0.002,29,9,965.6,1126188.5999999999,5503.4352,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,591.0,0.0,0.01,0.003,0.002,207,32,13.9,14.3,-0.997,0.002,0,0,41.400000000000006,1126188.5999999999,238.82832000000002,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,592.0,0.0,0.01,0.003,0.002,2048,0,14.9,15.3,-0.997,0.002,0,0,409.6,1126188.5999999999,2362.9004800000002,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,593.0,0.0,0.01,0.003,0.002,711,0,15.9,16.3,-0.997,0.002,0,0,142.2,1126188.5999999999,820.32336,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,594.0,0.0,0.01,0.003,0.001,650,0,16.9,17.3,-0.997,0.001,0,0,65.0,1126188.5999999999,374.972,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,595.0,0.0,0.01,0.003,0.001,4717,0,17.9,18.3,-0.997,0.001,4,0,472.1,1126188.5999999999,2718.8354400000007,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,596.0,0.0,0.01,0.003,0.001,730,0,18.9,19.3,-0.997,0.001,0,0,73.0,1126188.5999999999,421.12239999999997,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,597.0,0.0,0.01,0.002,0.001,106,0,19.9,20.3,-0.998,0.001,0,0,10.6,1126188.5999999999,61.14928,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,598.0,0.0,0.01,0.002,0.001,3,0,20.9,21.3,-0.998,0.001,0,0,0.3,1126188.5999999999,1.73064,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,599.0,0.0,0.01,0.002,0.001,44,0,21.9,22.3,-0.998,0.001,0,0,4.3999999999999995,1126188.5999999999,25.382719999999996,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,600.0,0.0,0.01,0.002,0.001,1152,0,22.9,23.3,-0.998,0.001,11,0,116.3,1126188.5999999999,658.2200800000002,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,605.0,0.0,0.01,0.002,0.001,435,0,27.34,28.65,-0.998,0.001,24,0,45.9,1126188.5999999999,237.09767999999997,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,610.0,0.0,0.01,0.002,0.0,105,0,32.35,33.98,-0.998,0.0,0,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,615.0,0.0,0.01,0.001,0.0,20,0,36.61,39.29,-0.999,0.0,1,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,620.0,0.0,0.01,0.001,0.0,181,0,41.61,43.5,-0.999,0.0,0,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,625.0,0.0,0.01,0.001,0.0,26,0,47.32,49.29,-0.999,0.0,0,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,630.0,0.0,0.01,0.001,0.0,7,0,51.61,53.51,-0.999,0.0,0,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,635.0,0.0,0.01,0.001,0.0,161,0,56.19,59.9,-0.999,0.0,0,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,640.0,0.0,0.01,0.001,0.0,5,0,61.18,64.9,-0.999,0.0,0,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,645.0,0.0,0.01,0.001,0.0,1,0,66.18,69.87,-0.999,0.0,0,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,650.0,0.0,0.01,0.001,0.0,0,0,71.19,74.87,-0.999,0.0,0,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,655.0,0.0,0.01,0.001,0.0,0,0,76.18,79.54,-0.999,0.0,0,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:31:50.000000000",576.88,660.0,0.0,0.01,0.001,0.0,0,0,81.19,84.57,-0.999,0.0,0,0,0.0,1126188.5999999999,0.0,815774.0843199996]
["2025-08-18T09:32:02.000000000",576.87,496.0,79.5,82.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,497.0,78.45,81.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,498.0,77.46,80.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,499.0,76.45,79.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,500.0,75.48,78.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,505.0,70.45,73.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,510.0,65.45,68.8,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,515.0,60.45,63.79,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,520.0,56.39,57.62,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,525.0,51.23,52.62,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1045,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,530.0,46.0,48.78,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,895,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,535.0,41.41,42.62,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,539.0,37.19,38.64,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,540.0,36.21,38.36,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1144,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,541.0,35.34,36.64,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,542.0,34.25,35.65,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,509,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,543.0,33.28,35.36,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,554,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,544.0,32.32,33.64,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,844,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,545.0,31.38,32.67,1.0,0.0,79,0,0.0,0.01,-0.002,0.0,521,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,546.0,30.31,32.32,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,547.0,28.71,31.8,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,95,150.70000000000002,1124720.3,-869.3430900000001,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,548.0,27.71,30.79,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1672,0,167.2,1124720.3,-964.5266399999999,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,549.0,26.65,29.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,421,0,42.1,1124720.3,-242.86227000000002,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,550.0,26.57,27.27,1.0,0.0,299,0,0.0,0.01,-0.002,0.001,1358,0,135.8,1124720.3,-783.3894600000001,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,551.0,24.66,27.49,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,240,0,24.0,1124720.3,-138.4488,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,552.0,24.38,25.83,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1434,0,143.4,1124720.3,-827.2315800000001,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,553.0,23.7,24.1,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,10,53.900000000000006,1124720.3,-310.93293000000006,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,554.0,22.7,23.1,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,754,2,75.4,1124720.3,-434.9599800000001,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,555.0,21.7,22.1,1.0,0.0,243,5,0.0,0.01,-0.002,0.001,6826,102,682.6,1124720.3,-3937.71462,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,556.0,20.7,21.1,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,569,103,56.900000000000006,1124720.3,-328.23903000000007,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,557.0,19.7,20.1,1.0,0.0,129,0,0.01,0.02,-0.006,0.002,576,8,115.20000000000002,1124720.3,-664.5542400000002,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,558.0,18.7,19.1,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,665,0,133.0,1124720.3,-767.2371,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,559.0,17.7,18.1,1.0,0.0,101,0,0.01,0.02,-0.006,0.002,266,2,53.2,1124720.3,-306.89484,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,560.0,16.7,17.1,1.0,0.0,173,0,0.01,0.02,-0.007,0.003,4297,7,1289.1,1124720.3,-7436.43117,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,561.0,15.7,16.1,1.0,0.0,254,0,0.01,0.02,-0.007,0.003,5751,114,1725.3,1124720.3,-9952.73811,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,562.0,14.7,15.1,1.0,0.0,280,0,0.01,0.02,-0.007,0.003,463,415,138.9,1124720.3,-801.27243,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,563.0,13.7,14.1,1.0,0.0,226,0,0.02,0.03,-0.012,0.005,1491,102,745.5,1124720.3,-4300.56585,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,564.0,12.75,13.15,1.0,0.0,230,0,0.02,0.03,-0.012,0.005,1831,9,915.4999999999999,1124720.3,-5281.24485,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,565.0,11.75,12.15,1.0,0.0,823,0,0.03,0.04,-0.017,0.008,7969,70,6375.2,1124720.3,-36776.616239999996,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,566.0,10.75,11.15,1.0,0.0,263,0,0.04,0.05,-0.022,0.01,4444,618,4444.0,1124720.3,-25636.102799999997,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,567.0,9.75,10.15,1.0,0.0,305,10,0.04,0.05,-0.024,0.011,1373,369,1510.3,1124720.3,-8712.46761,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,568.0,8.75,9.15,0.956,0.008,588,0,0.06,0.07,-0.034,0.015,1727,111,3060.8999999999996,1124720.3,-12230.220870000001,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,569.0,7.8,8.2,0.949,0.015,606,1,0.08,0.09,-0.044,0.02,2531,365,5971.000000000001,1124720.3,-23957.411099999998,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,570.0,6.8,7.2,0.94,0.022,628,7,0.1,0.11,-0.056,0.026,9883,1567,27077.399999999994,1124720.3,-140261.32554,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,571.0,5.85,6.25,0.919,0.033,814,5,0.15,0.16,-0.081,0.035,2454,1142,11275.2,1124720.3,-34051.48236000001,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,572.0,5.08,5.15,0.888,0.046,339,10,0.21,0.22,-0.111,0.047,9309,485,45311.700000000004,1124720.3,-243398.18223,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,573.0,4.16,4.24,0.845,0.062,916,19,0.31,0.32,-0.156,0.062,3923,1407,30001.800000000003,1124720.3,-107548.18158000002,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,574.0,3.33,3.38,0.784,0.08,734,15,0.46,0.47,-0.217,0.079,4886,826,44471.40000000001,1124720.3,-188794.55238,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,575.0,2.55,2.59,0.702,0.097,2683,277,0.67,0.69,-0.299,0.097,9609,1888,119232.40000000001,1124720.3,-387553.9571399999,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,576.0,1.87,1.88,0.601,0.111,2037,1188,0.98,1.0,-0.399,0.111,4499,1978,72549.59999999999,1124720.3,-157648.18734000003,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,577.0,1.3,1.31,0.487,0.117,3573,4340,1.41,1.43,-0.513,0.116,4890,2141,98528.09999999999,1124720.3,-86068.42713000001,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,578.0,0.85,0.86,0.371,0.112,6794,5878,1.96,1.98,-0.629,0.112,3947,734,120299.2,1124720.3,183943.07568,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,579.0,0.52,0.53,0.262,0.098,4358,1919,2.61,2.67,-0.737,0.098,3310,120,75146.4,1124720.3,59246.85648000001,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,580.0,0.3,0.31,0.173,0.077,29259,2276,3.39,3.47,-0.827,0.078,3095,115,249435.29999999996,1124720.3,1160393.0417099998,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,581.0,0.17,0.18,0.109,0.056,6086,892,4.23,4.34,-0.891,0.056,3320,1,52673.60000000001,1124720.3,89354.85552000001,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,582.0,0.09,0.1,0.065,0.038,5174,817,5.0,5.4,-0.935,0.038,1270,1,24487.199999999997,1124720.3,85579.81824000001,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,583.0,0.05,0.06,0.039,0.025,40954,359,5.95,6.35,-0.96,0.025,626,10,103950.0,1124720.3,581600.334,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,584.0,0.03,0.04,0.026,0.016,4235,2108,6.95,7.35,-0.974,0.016,230,10,7144.000000000001,1124720.3,36965.8296,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,585.0,0.01,0.02,0.012,0.009,7020,154,7.95,8.3,-0.988,0.009,70,1,6380.999999999999,1124720.3,36083.218499999995,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,586.0,0.01,0.02,0.011,0.007,3487,213,8.9,9.3,-0.989,0.007,45,0,2472.4,1124720.3,13899.105779999998,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,587.0,0.01,0.02,0.01,0.006,2414,139,9.9,10.3,-0.99,0.006,69,0,1489.8,1124720.3,8116.5608999999995,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,588.0,0.0,0.01,0.004,0.003,6185,98,10.9,11.3,-0.996,0.003,2,0,1856.1,1124720.3,10700.36163,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,589.0,0.0,0.01,0.004,0.002,2909,4,11.9,12.3,-0.996,0.002,2,0,582.2,1124720.3,3353.9221800000005,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,590.0,0.0,0.01,0.003,0.002,4799,0,12.9,13.3,-0.997,0.002,29,9,965.6,1124720.3,5503.339800000001,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,591.0,0.0,0.01,0.003,0.002,207,32,13.9,14.3,-0.997,0.002,0,0,41.400000000000006,1124720.3,238.82418000000007,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,592.0,0.0,0.01,0.003,0.002,2048,0,14.9,15.3,-0.997,0.002,0,0,409.6,1124720.3,2362.8595200000004,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,593.0,0.0,0.01,0.003,0.002,711,0,15.9,16.3,-0.997,0.002,0,0,142.2,1124720.3,820.30914,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,594.0,0.0,0.01,0.003,0.001,650,0,16.9,17.3,-0.997,0.001,0,0,65.0,1124720.3,374.9655,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,595.0,0.0,0.01,0.003,0.001,4717,0,17.9,18.3,-0.997,0.001,4,0,472.1,1124720.3,2718.788310000001,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,596.0,0.0,0.01,0.003,0.001,730,0,18.9,19.3,-0.997,0.001,0,0,73.0,1124720.3,421.11510000000004,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,597.0,0.0,0.01,0.002,0.001,106,0,19.9,20.3,-0.998,0.001,0,0,10.6,1124720.3,61.14822,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,598.0,0.0,0.01,0.002,0.001,3,0,20.9,21.3,-0.998,0.001,0,0,0.3,1124720.3,1.7306100000000002,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,599.0,0.0,0.01,0.002,0.001,44,0,21.9,22.3,-0.998,0.001,0,0,4.3999999999999995,1124720.3,25.382279999999998,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,600.0,0.0,0.01,0.002,0.001,1152,0,22.9,23.3,-0.998,0.001,11,0,116.3,1124720.3,658.2086700000001,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,605.0,0.0,0.01,0.002,0.001,435,0,27.38,28.61,-0.998,0.001,24,0,45.9,1124720.3,237.09356999999997,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,610.0,0.0,0.01,0.002,0.0,105,0,32.41,33.97,-0.998,0.0,0,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,615.0,0.0,0.01,0.001,0.0,20,0,36.65,39.27,-0.999,0.0,1,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,620.0,0.0,0.01,0.001,0.0,181,0,41.65,43.48,-0.999,0.0,0,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,625.0,0.0,0.01,0.001,0.0,26,0,47.34,49.27,-0.999,0.0,0,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,630.0,0.0,0.01,0.001,0.0,7,0,51.63,53.48,-0.999,0.0,0,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,635.0,0.0,0.01,0.001,0.0,161,0,56.21,59.89,-0.999,0.0,0,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,640.0,0.0,0.01,0.001,0.0,5,0,61.2,64.88,-0.999,0.0,0,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,645.0,0.0,0.01,0.001,0.0,1,0,66.2,69.85,-0.999,0.0,0,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,650.0,0.0,0.01,0.001,0.0,0,0,71.21,74.85,-0.999,0.0,0,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,655.0,0.0,0.01,0.001,0.0,0,0,76.19,79.52,-0.999,0.0,0,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:02.000000000",576.87,660.0,0.0,0.01,0.001,0.0,0,0,81.2,83.44,-0.999,0.0,0,0,0.0,1124720.3,0.0,791675.04381]
["2025-08-18T09:32:13.000000000",576.73,496.0,78.86,82.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,497.0,77.84,81.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,498.0,76.85,80.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,499.0,75.84,79.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,500.0,74.84,78.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,505.0,69.85,73.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,510.0,64.84,68.67,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,515.0,59.85,63.66,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,520.0,56.35,58.05,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,525.0,51.29,53.05,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1045,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,530.0,46.06,48.66,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,895,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,535.0,40.48,43.04,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,539.0,37.25,38.59,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,540.0,36.27,38.06,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1144,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,541.0,33.88,36.59,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,542.0,34.29,36.05,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,509,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,543.0,33.33,35.05,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,554,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,544.0,32.32,33.6,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,844,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,545.0,30.58,33.06,1.0,0.0,79,0,0.0,0.01,-0.002,0.0,521,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,546.0,30.34,31.56,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,547.0,28.04,30.78,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,95,150.70000000000002,1124720.3,-869.1321100000001,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,548.0,27.76,29.78,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1672,0,167.2,1124720.3,-964.29256,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,549.0,26.71,28.78,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,421,0,42.1,1124720.3,-242.80333000000002,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,550.0,25.61,27.13,1.0,0.0,299,200,0.0,0.01,-0.002,0.001,1358,0,135.8,1124720.3,-783.1993400000001,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,551.0,24.72,27.44,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,240,0,24.0,1124720.3,-138.4152,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,552.0,23.45,25.62,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1434,0,143.4,1124720.3,-827.0308200000001,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,553.0,23.55,23.95,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,10,53.900000000000006,1124720.3,-310.85747000000003,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,554.0,22.55,22.95,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,754,2,75.4,1124720.3,-434.85442000000006,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,555.0,21.55,21.95,1.0,0.0,243,5,0.0,0.01,-0.002,0.001,6826,102,682.6,1124720.3,-3936.7589800000005,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,556.0,20.55,20.95,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,569,113,56.900000000000006,1124720.3,-328.1593700000001,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,557.0,19.55,19.95,1.0,0.0,129,0,0.01,0.02,-0.006,0.002,576,18,115.20000000000002,1124720.3,-664.3929600000001,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,558.0,18.55,18.95,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,665,0,133.0,1124720.3,-767.0509,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,559.0,17.55,17.95,1.0,0.0,101,0,0.01,0.02,-0.006,0.002,266,2,53.2,1124720.3,-306.82036000000005,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,560.0,16.6,16.95,1.0,0.0,173,0,0.01,0.02,-0.007,0.003,4297,7,1289.1,1124720.3,-7434.626429999999,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,561.0,15.55,15.95,1.0,0.0,254,0,0.01,0.02,-0.007,0.003,5751,214,1725.3,1124720.3,-9950.322689999999,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,562.0,14.55,14.95,1.0,0.0,280,0,0.01,0.02,-0.007,0.003,463,465,138.9,1124720.3,-801.07797,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,563.0,13.6,13.95,1.0,0.0,226,0,0.02,0.03,-0.012,0.005,1491,170,745.5,1124720.3,-4299.522150000001,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,564.0,12.6,13.0,1.0,0.0,230,0,0.02,0.03,-0.012,0.005,1831,16,915.4999999999999,1124720.3,-5279.96315,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,565.0,11.6,12.0,1.0,0.0,823,0,0.03,0.04,-0.017,0.008,7969,85,6375.2,1124720.3,-36767.69096,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,566.0,10.6,11.0,1.0,0.0,263,0,0.04,0.05,-0.022,0.01,4444,920,4444.0,1124720.3,-25629.881200000003,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,567.0,9.6,10.0,1.0,0.0,305,10,0.05,0.06,-0.024,0.011,1373,796,1510.3,1124720.3,-8710.35319,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,568.0,8.65,9.0,0.956,0.008,588,0,0.06,0.07,-0.034,0.015,1727,112,3060.8999999999996,1124720.3,-12227.25273,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,569.0,7.65,8.05,0.949,0.015,606,1,0.08,0.09,-0.044,0.02,2531,375,5971.000000000001,1124720.3,-23951.5969,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,570.0,6.8,7.05,0.94,0.022,628,8,0.11,0.12,-0.056,0.026,9883,1580,27077.399999999994,1124720.3,-140227.28566,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,571.0,5.73,6.1,0.919,0.033,814,5,0.15,0.16,-0.081,0.035,2454,1147,11275.2,1124720.3,-34043.218440000004,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,572.0,4.91,5.02,0.888,0.046,339,13,0.22,0.23,-0.111,0.047,9309,869,45311.700000000004,1124720.3,-243339.11217,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,573.0,4.02,4.11,0.845,0.062,916,19,0.33,0.34,-0.156,0.062,3923,1433,30001.800000000003,1124720.3,-107522.08082,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,574.0,3.18,3.26,0.784,0.08,734,15,0.48,0.49,-0.217,0.079,4886,1346,44471.40000000001,1124720.3,-188748.73402000003,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,575.0,2.41,2.46,0.702,0.097,2683,284,0.7,0.72,-0.299,0.097,9609,2031,119232.40000000001,1124720.3,-387459.90205999993,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,576.0,1.76,1.78,0.601,0.111,2037,1387,1.03,1.04,-0.399,0.111,4499,2639,72549.59999999999,1124720.3,-157609.92786000003,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,577.0,1.22,1.23,0.487,0.117,3573,4756,1.48,1.49,-0.513,0.116,4890,2279,98528.09999999999,1124720.3,-86047.53927000001,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,578.0,0.78,0.8,0.371,0.112,6794,6095,2.04,2.07,-0.629,0.112,3947,880,120299.2,1124720.3,183898.43472,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,579.0,0.46,0.49,0.262,0.098,4358,2116,2.71,2.78,-0.737,0.098,3310,120,75146.4,1124720.3,59232.47792000001,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,580.0,0.26,0.28,0.173,0.077,29259,2405,3.5,3.58,-0.827,0.078,3095,141,249435.29999999996,1124720.3,1160111.42709,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,581.0,0.14,0.16,0.109,0.056,6086,1232,4.28,4.45,-0.891,0.056,3320,1,52673.60000000001,1124720.3,89333.17008000001,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,582.0,0.08,0.09,0.065,0.038,5174,923,5.15,5.55,-0.935,0.038,1270,1,24487.199999999997,1124720.3,85559.04896000001,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,583.0,0.05,0.06,0.039,0.025,40954,662,6.1,6.5,-0.96,0.025,626,10,103950.0,1124720.3,581459.186,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,584.0,0.03,0.04,0.026,0.016,4235,4107,7.1,7.5,-0.974,0.016,230,10,7144.000000000001,1124720.3,36956.858400000005,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,585.0,0.01,0.02,0.012,0.009,7020,167,8.05,8.45,-0.988,0.009,70,1,6380.999999999999,1124720.3,36074.4615,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,586.0,0.01,0.02,0.011,0.007,3487,233,9.05,9.45,-0.989,0.007,45,0,2472.4,1124720.3,13895.732619999999,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,587.0,0.01,0.02,0.01,0.006,2414,145,10.05,10.45,-0.99,0.006,69,0,1489.8,1124720.3,8114.5911,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,588.0,0.01,0.02,0.004,0.003,6185,1485,11.05,11.45,-0.996,0.003,2,0,1856.1,1124720.3,10697.76477,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,589.0,0.0,0.01,0.004,0.002,2909,4,12.05,12.45,-0.996,0.002,2,0,582.2,1124720.3,3353.1082200000005,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,590.0,0.0,0.01,0.003,0.002,4799,1,13.05,13.45,-0.997,0.002,29,9,965.6,1124720.3,5502.0042,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,591.0,0.0,0.01,0.003,0.002,207,32,14.05,14.45,-0.997,0.002,0,0,41.400000000000006,1124720.3,238.76622000000003,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,592.0,0.0,0.01,0.003,0.002,2048,0,15.05,15.45,-0.997,0.002,0,0,409.6,1124720.3,2362.2860800000003,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,593.0,0.0,0.01,0.003,0.002,711,0,16.05,16.45,-0.997,0.002,0,0,142.2,1124720.3,820.11006,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,594.0,0.0,0.01,0.003,0.001,650,0,17.05,17.45,-0.997,0.001,0,0,65.0,1124720.3,374.87450000000007,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,595.0,0.0,0.01,0.003,0.001,4717,0,18.05,18.45,-0.997,0.001,4,0,472.1,1124720.3,2718.1284900000005,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,596.0,0.0,0.01,0.003,0.001,730,0,19.05,19.45,-0.997,0.001,0,0,73.0,1124720.3,421.0129,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,597.0,0.0,0.01,0.002,0.001,106,0,20.05,20.45,-0.998,0.001,0,0,10.6,1124720.3,61.133379999999995,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,598.0,0.0,0.01,0.002,0.001,3,0,21.05,21.45,-0.998,0.001,0,0,0.3,1124720.3,1.7301900000000001,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,599.0,0.0,0.01,0.002,0.001,44,0,22.05,22.45,-0.998,0.001,0,0,4.3999999999999995,1124720.3,25.376119999999997,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,600.0,0.0,0.01,0.002,0.001,1152,0,23.05,23.45,-0.998,0.001,11,0,116.3,1124720.3,658.0489300000002,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,605.0,0.0,0.01,0.002,0.001,435,0,27.44,29.47,-0.998,0.001,24,0,45.9,1124720.3,237.03602999999998,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,610.0,0.0,0.01,0.002,0.0,105,0,32.47,34.76,-0.998,0.0,0,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,615.0,0.0,0.01,0.001,0.0,20,0,36.71,39.24,-0.999,0.0,1,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,620.0,0.0,0.01,0.001,0.0,181,0,41.71,43.63,-0.999,0.0,0,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,625.0,0.0,0.01,0.001,0.0,26,0,47.4,49.24,-0.999,0.0,0,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,630.0,0.0,0.01,0.001,0.0,7,0,51.69,54.97,-0.999,0.0,0,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,635.0,0.0,0.01,0.001,0.0,161,0,56.33,60.16,-0.999,0.0,0,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,640.0,0.0,0.01,0.001,0.0,5,0,61.33,65.15,-0.999,0.0,0,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,645.0,0.0,0.01,0.001,0.0,1,0,66.33,70.16,-0.999,0.0,0,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,650.0,0.0,0.01,0.001,0.0,0,0,71.33,75.16,-0.999,0.0,0,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,655.0,0.0,0.01,0.001,0.0,0,0,76.33,80.16,-0.999,0.0,0,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:13.000000000",576.73,660.0,0.0,0.01,0.001,0.0,0,0,81.33,85.16,-0.999,0.0,0,0,0.0,1124720.3,0.0,791482.9129899997]
["2025-08-18T09:32:26.000000000",576.81,496.0,78.94,82.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,497.0,77.94,81.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,498.0,76.94,80.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,499.0,75.94,79.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,500.0,74.94,78.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,505.0,69.94,73.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,510.0,64.94,68.66,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,515.0,59.95,63.65,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,520.0,56.39,58.04,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,525.0,49.94,53.04,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1045,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,530.0,44.94,48.65,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,895,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,535.0,40.53,43.03,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,539.0,35.96,38.58,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,540.0,34.94,38.05,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1144,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,541.0,33.94,36.58,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,542.0,32.94,36.04,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,509,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,543.0,32.56,35.04,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,554,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,544.0,32.34,33.59,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,844,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,545.0,29.94,33.05,1.0,0.0,79,0,0.0,0.01,-0.002,0.0,521,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,546.0,30.36,31.55,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,547.0,27.94,30.77,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,95,150.70000000000002,1127696.8,-869.2526700000001,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,548.0,26.94,29.77,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1672,0,167.2,1127696.8,-964.4263199999998,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,549.0,26.77,28.77,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,421,0,42.1,1127696.8,-242.83700999999996,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,550.0,26.2,27.05,1.0,0.0,299,200,0.0,0.01,-0.002,0.001,1358,0,135.8,1127696.8,-783.3079799999999,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,551.0,24.78,27.43,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,240,0,24.0,1127696.8,-138.43439999999998,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,552.0,23.52,25.61,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1434,0,143.4,1127696.8,-827.1455399999999,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,553.0,23.6,24.0,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,10,53.900000000000006,1127696.8,-310.90059,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,554.0,22.6,23.0,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,754,2,75.4,1127696.8,-434.91474000000005,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,555.0,21.6,22.0,1.0,0.0,243,5,0.0,0.01,-0.002,0.001,6826,273,682.6,1127696.8,-3937.30506,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,556.0,20.65,21.0,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,569,113,56.900000000000006,1127696.8,-328.20489000000003,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,557.0,19.65,20.05,1.0,0.0,129,0,0.01,0.02,-0.006,0.002,576,38,115.20000000000002,1127696.8,-664.48512,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,558.0,18.65,19.05,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,665,0,133.0,1127696.8,-767.1573,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,559.0,17.65,18.05,1.0,0.0,101,0,0.01,0.02,-0.006,0.002,266,2,53.2,1127696.8,-306.86292,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,560.0,16.65,17.05,1.0,0.0,173,0,0.01,0.02,-0.007,0.003,4297,7,1289.1,1127696.8,-7435.657709999999,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,561.0,15.65,16.05,1.0,0.0,254,0,0.01,0.02,-0.007,0.003,5751,214,1725.3,1127696.8,-9951.702929999998,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,562.0,14.65,15.05,1.0,0.0,280,0,0.01,0.02,-0.007,0.003,463,565,138.9,1127696.8,-801.18909,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,563.0,13.65,14.05,1.0,0.0,226,0,0.02,0.03,-0.012,0.005,1491,170,745.5,1127696.8,-4300.11855,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,564.0,12.65,13.05,1.0,0.0,230,0,0.02,0.03,-0.012,0.006,1831,16,1098.6000000000001,1127696.8,-6336.83466,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,565.0,11.65,12.05,1.0,0.0,823,0,0.03,0.04,-0.017,0.008,7969,87,6375.2,1127696.8,-36772.79112,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,566.0,10.65,11.05,1.0,0.0,263,0,0.04,0.05,-0.022,0.01,4444,1151,4444.0,1127696.8,-25633.4364,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,567.0,9.7,10.05,0.956,0.003,305,10,0.05,0.06,-0.028,0.012,1373,852,1739.1,1127696.8,-8975.740409999999,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,568.0,8.7,9.1,0.954,0.008,588,0,0.06,0.07,-0.034,0.015,1727,125,3060.8999999999996,1127696.8,-12228.948809999998,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,569.0,7.7,8.1,0.947,0.014,606,1,0.08,0.09,-0.045,0.02,2531,376,5910.400000000001,1127696.8,-24304.46616,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,570.0,6.8,7.1,0.935,0.023,628,8,0.11,0.12,-0.06,0.027,9883,1582,28128.500000000004,1127696.8,-145585.11357,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,571.0,5.8,6.15,0.917,0.033,814,5,0.15,0.16,-0.081,0.036,2454,1209,11520.599999999999,1127696.8,-35463.43241999999,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,572.0,5.0,5.09,0.885,0.046,339,14,0.22,0.23,-0.114,0.048,9309,905,46242.6,1127696.8,-248742.39078,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,573.0,4.12,4.17,0.843,0.062,916,19,0.31,0.32,-0.157,0.063,3923,1470,30394.100000000002,1127696.8,-109799.82117,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,574.0,3.26,3.33,0.782,0.08,734,15,0.46,0.47,-0.219,0.08,4886,1447,44960.0,1127696.8,-191593.20959999997,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,575.0,2.5,2.53,0.698,0.098,2683,294,0.68,0.69,-0.302,0.098,9609,2121,120461.6,1127696.8,-391508.63388,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,576.0,1.82,1.84,0.597,0.113,2037,1469,1.0,1.01,-0.403,0.113,4499,2816,73856.8,1127696.8,-160472.00286,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,577.0,1.25,1.26,0.481,0.117,3573,4901,1.42,1.43,-0.519,0.117,4890,2480,99017.1,1127696.8,-88880.07608999999,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,578.0,0.8,0.82,0.364,0.113,6794,6255,1.97,2.0,-0.636,0.113,3947,892,121373.29999999999,1127696.8,185566.12190999996,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,579.0,0.49,0.5,0.253,0.098,4358,2882,2.65,2.68,-0.744,0.098,3310,120,75146.4,1127696.8,59240.694240000004,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,580.0,0.27,0.29,0.166,0.077,29259,2461,3.43,3.48,-0.835,0.076,3095,141,248816.29999999996,1127696.8,1163842.8036299997,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,581.0,0.15,0.16,0.101,0.054,6086,1241,4.3,4.35,-0.899,0.054,3320,1,50792.399999999994,1127696.8,86154.64884,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,582.0,0.08,0.09,0.06,0.036,5174,959,5.05,5.45,-0.94,0.036,1270,1,23198.399999999998,1127696.8,81067.18463999998,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,583.0,0.05,0.06,0.039,0.024,40954,673,6.05,6.45,-0.961,0.024,626,10,99792.0,1127696.8,558278.24832,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,584.0,0.03,0.04,0.025,0.016,4235,5096,7.0,7.4,-0.975,0.016,230,10,7144.000000000001,1127696.8,36961.9848,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,585.0,0.02,0.03,0.018,0.012,7020,172,8.0,8.4,-0.982,0.012,70,6,8508.0,1127696.8,48105.954,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,586.0,0.01,0.02,0.011,0.007,3487,233,9.0,9.4,-0.989,0.007,45,0,2472.4,1127696.8,13897.660139999998,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,587.0,0.01,0.02,0.01,0.006,2414,165,10.0,10.4,-0.99,0.006,69,0,1489.8,1127696.8,8115.716699999999,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,588.0,0.01,0.02,0.009,0.005,6185,1485,11.0,11.4,-0.99,0.005,2,0,3093.5,1127696.8,17832.081149999998,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,589.0,0.0,0.01,0.004,0.002,2909,4,12.0,12.4,-0.996,0.002,2,0,582.2,1127696.8,3353.5733400000004,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,590.0,0.0,0.01,0.003,0.002,4799,1,13.0,13.4,-0.997,0.002,29,9,965.6,1127696.8,5502.7674,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,591.0,0.0,0.01,0.003,0.002,207,32,14.0,14.4,-0.997,0.002,0,0,41.400000000000006,1127696.8,238.79934000000003,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,592.0,0.0,0.01,0.003,0.002,2048,0,15.0,15.4,-0.997,0.002,0,0,409.6,1127696.8,2362.6137599999997,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,593.0,0.0,0.01,0.003,0.002,711,0,16.0,16.4,-0.997,0.002,0,0,142.2,1127696.8,820.2238199999998,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,594.0,0.0,0.01,0.003,0.001,650,0,17.0,17.4,-0.997,0.001,0,0,65.0,1127696.8,374.9265,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,595.0,0.0,0.01,0.003,0.001,4717,0,18.0,18.4,-0.997,0.001,4,0,472.1,1127696.8,2718.5055300000004,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,596.0,0.0,0.01,0.003,0.001,730,0,19.0,19.4,-0.997,0.001,0,0,73.0,1127696.8,421.0713,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,597.0,0.0,0.01,0.002,0.001,106,0,20.0,20.4,-0.998,0.001,0,0,10.6,1127696.8,61.14185999999999,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,598.0,0.0,0.01,0.002,0.001,3,0,21.0,21.4,-0.998,0.001,0,0,0.3,1127696.8,1.73043,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,599.0,0.0,0.01,0.002,0.001,44,0,22.0,22.4,-0.998,0.001,0,0,4.3999999999999995,1127696.8,25.379639999999995,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,600.0,0.0,0.01,0.002,0.001,1152,0,23.0,23.4,-0.998,0.001,11,0,116.3,1127696.8,658.1402100000001,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,605.0,0.0,0.01,0.002,0.001,435,0,27.45,29.39,-0.998,0.001,24,0,45.9,1127696.8,237.06890999999996,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,610.0,0.0,0.01,0.002,0.0,105,0,32.48,35.06,-0.998,0.0,0,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,615.0,0.0,0.01,0.001,0.0,20,0,36.72,40.06,-0.999,0.0,1,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,620.0,0.0,0.01,0.001,0.0,181,0,41.72,43.57,-0.999,0.0,0,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,625.0,0.0,0.01,0.001,0.0,26,0,47.41,50.06,-0.999,0.0,0,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,630.0,0.0,0.01,0.001,0.0,7,0,51.7,54.94,-0.999,0.0,0,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,635.0,0.0,0.01,0.001,0.0,161,0,56.34,60.06,-0.999,0.0,0,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,640.0,0.0,0.01,0.001,0.0,5,0,61.34,65.05,-0.999,0.0,0,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,645.0,0.0,0.01,0.001,0.0,1,0,66.34,70.06,-0.999,0.0,0,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,650.0,0.0,0.01,0.001,0.0,0,0,71.34,75.06,-0.999,0.0,0,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,655.0,0.0,0.01,0.001,0.0,0,0,76.34,80.06,-0.999,0.0,0,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:26.000000000",576.81,660.0,0.0,0.01,0.001,0.0,0,0,81.34,85.06,-0.999,0.0,0,0,0.0,1127696.8,0.0,756478.2396599998]
["2025-08-18T09:32:38.000000000",576.96,496.0,79.06,82.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,497.0,78.05,81.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,498.0,77.07,80.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,499.0,76.06,79.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,500.0,75.06,78.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,505.0,70.06,73.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,510.0,65.06,68.66,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,515.0,60.06,63.65,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,520.0,56.41,58.02,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,525.0,50.06,53.02,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1045,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,530.0,45.06,48.64,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,895,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,535.0,40.56,43.0,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,539.0,36.06,38.54,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,540.0,35.05,38.03,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1144,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,541.0,34.05,36.54,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,542.0,33.05,36.02,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,509,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,543.0,32.58,35.02,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,554,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,544.0,32.37,33.57,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,844,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,545.0,30.06,33.02,1.0,0.0,79,0,0.0,0.01,-0.002,0.0,521,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,546.0,30.39,31.51,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,547.0,28.05,30.74,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,95,150.70000000000002,1139335.7000000002,-869.4787200000002,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,548.0,27.05,29.74,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1672,0,167.2,1139335.7000000002,-964.6771200000001,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,549.0,26.8,28.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,421,0,42.1,1139335.7000000002,-242.90016000000003,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,550.0,26.22,27.25,1.0,0.0,299,200,0.0,0.01,-0.002,0.001,1358,0,135.8,1139335.7000000002,-783.5116800000001,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,551.0,24.8,27.42,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,240,0,24.0,1139335.7000000002,-138.4704,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,552.0,23.54,25.59,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1434,0,143.4,1139335.7000000002,-827.3606400000001,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,553.0,23.75,24.15,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,10,53.900000000000006,1139335.7000000002,-310.98144,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,554.0,22.75,23.15,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,754,2,75.4,1139335.7000000002,-435.0278400000001,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,555.0,21.75,22.15,1.0,0.0,243,5,0.0,0.01,-0.002,0.001,6826,273,682.6,1139335.7000000002,-3938.3289600000007,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,556.0,20.75,21.15,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,569,288,56.900000000000006,1139335.7000000002,-328.29024000000004,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,557.0,19.75,20.15,1.0,0.0,129,0,0.01,0.02,-0.006,0.002,576,41,115.20000000000002,1139335.7000000002,-664.6579200000002,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,558.0,18.75,19.15,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,665,0,133.0,1139335.7000000002,-767.3568000000001,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,559.0,17.75,18.15,1.0,0.0,101,0,0.01,0.02,-0.006,0.002,266,2,53.2,1139335.7000000002,-306.94272000000007,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,560.0,16.75,17.15,1.0,0.0,173,0,0.01,0.02,-0.007,0.003,4297,7,1289.1,1139335.7000000002,-7437.591359999999,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,561.0,15.75,16.15,1.0,0.0,254,0,0.01,0.02,-0.007,0.003,5751,214,1725.3,1139335.7000000002,-9954.29088,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,562.0,14.75,15.15,1.0,0.0,280,0,0.01,0.02,-0.007,0.003,463,568,138.9,1139335.7000000002,-801.3974400000001,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,563.0,13.75,14.15,1.0,0.0,226,0,0.02,0.03,-0.011,0.005,1491,170,745.5,1139335.7000000002,-4301.236800000001,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,564.0,12.8,13.2,1.0,0.0,230,0,0.02,0.03,-0.012,0.005,1831,16,915.4999999999999,1139335.7000000002,-5282.0688,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,565.0,11.8,12.2,1.0,0.0,823,0,0.03,0.04,-0.017,0.007,7969,147,5578.3,1139335.7000000002,-32184.559680000006,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,566.0,10.8,11.2,1.0,0.0,263,0,0.04,0.05,-0.022,0.01,4444,1451,4444.0,1139335.7000000002,-25640.102400000003,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,567.0,9.8,10.2,0.956,0.003,305,10,0.05,0.06,-0.027,0.012,1373,852,1739.1,1139335.7000000002,-8978.074560000001,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,568.0,8.8,9.2,0.954,0.008,588,0,0.06,0.07,-0.033,0.015,1727,228,3060.8999999999996,1139335.7000000002,-12232.12896,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,569.0,7.85,8.25,0.948,0.014,606,1,0.08,0.09,-0.044,0.02,2531,376,5910.400000000001,1139335.7000000002,-24310.786560000004,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,570.0,6.85,7.25,0.939,0.021,628,8,0.11,0.12,-0.056,0.026,9883,1587,27014.599999999995,1139335.7000000002,-140645.53920000003,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,571.0,5.9,6.3,0.921,0.031,814,6,0.15,0.16,-0.076,0.034,2454,1280,10867.0,1139335.7000000002,-33580.22592000001,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,572.0,5.12,5.22,0.893,0.044,339,15,0.2,0.21,-0.106,0.046,9309,1170,44313.0,1139335.7000000002,-238456.41408000005,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,573.0,4.23,4.32,0.852,0.06,916,22,0.3,0.31,-0.149,0.06,3923,1566,29033.999999999996,1139335.7000000002,-104095.1232,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,574.0,3.36,3.42,0.791,0.078,734,17,0.44,0.45,-0.21,0.078,4886,1505,43836.0,1139335.7000000002,-186851.95776000002,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,575.0,2.58,2.64,0.713,0.097,2683,297,0.65,0.66,-0.288,0.096,9609,2183,118271.50000000001,1139335.7000000002,-382070.41248000006,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,576.0,1.91,1.92,0.612,0.112,2037,1601,0.94,0.96,-0.388,0.112,4499,3087,73203.2,1139335.7000000002,-159093.25824000002,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,577.0,1.32,1.34,0.497,0.117,3573,5042,1.35,1.37,-0.503,0.117,4890,2539,99017.1,1139335.7000000002,-88903.18944,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,578.0,0.85,0.87,0.38,0.114,6794,6412,1.89,1.91,-0.62,0.114,3947,893,122447.40000000002,1139335.7000000002,187256.98368000003,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,579.0,0.52,0.54,0.268,0.1,4358,3012,2.52,2.6,-0.731,0.101,3310,125,77011.0,1139335.7000000002,58555.6704,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,580.0,0.29,0.3,0.176,0.08,29259,2672,3.32,3.38,-0.825,0.08,3095,141,258832.00000000003,1139335.7000000002,1207646.5152000003,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,581.0,0.16,0.17,0.107,0.057,6086,1295,4.17,4.26,-0.893,0.057,3320,1,53614.200000000004,1139335.7000000002,90964.66751999999,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,582.0,0.09,0.1,0.061,0.037,5174,968,5.0,5.35,-0.939,0.037,1270,1,23842.8,1139335.7000000002,83340.71807999999,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,583.0,0.05,0.06,0.04,0.025,40954,732,5.9,6.3,-0.96,0.025,626,10,103950.0,1139335.7000000002,581691.072,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,584.0,0.03,0.04,0.026,0.017,4235,5550,6.9,7.3,-0.974,0.017,230,10,7590.5,1139335.7000000002,39282.32160000001,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,585.0,0.02,0.03,0.018,0.012,7020,182,7.9,8.3,-0.982,0.012,70,6,8508.0,1139335.7000000002,48118.46400000001,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,586.0,0.01,0.02,0.011,0.007,3487,233,8.85,9.25,-0.989,0.007,45,0,2472.4,1139335.7000000002,13901.274239999999,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,587.0,0.01,0.02,0.01,0.006,2414,166,9.85,10.25,-0.99,0.006,69,0,1489.8,1139335.7000000002,8117.827200000001,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,588.0,0.01,0.02,0.01,0.006,6185,1487,10.85,11.25,-0.99,0.006,2,0,3712.2,1139335.7000000002,21404.06208,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,589.0,0.0,0.01,0.004,0.002,2909,4,11.85,12.25,-0.996,0.002,2,0,582.2,1139335.7000000002,3354.4454400000004,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,590.0,0.0,0.01,0.003,0.002,4799,1,12.85,13.25,-0.997,0.002,29,9,965.6,1139335.7000000002,5504.198400000001,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,591.0,0.0,0.01,0.003,0.002,207,32,13.85,14.25,-0.997,0.002,0,0,41.400000000000006,1139335.7000000002,238.86144000000004,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,592.0,0.0,0.01,0.003,0.002,2048,0,14.85,15.25,-0.997,0.002,0,0,409.6,1139335.7000000002,2363.22816,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,593.0,0.0,0.01,0.003,0.002,711,0,15.85,16.25,-0.997,0.002,0,0,142.2,1139335.7000000002,820.43712,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,594.0,0.0,0.01,0.003,0.001,650,0,16.85,17.25,-0.997,0.001,0,0,65.0,1139335.7000000002,375.024,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,595.0,0.0,0.01,0.003,0.001,4717,0,17.85,18.25,-0.997,0.001,4,0,472.1,1139335.7000000002,2719.212480000001,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,596.0,0.0,0.01,0.003,0.001,730,0,18.85,19.25,-0.997,0.001,0,0,73.0,1139335.7000000002,421.18080000000003,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,597.0,0.0,0.01,0.002,0.001,106,0,19.85,20.25,-0.998,0.001,0,0,10.6,1139335.7000000002,61.157759999999996,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,598.0,0.0,0.01,0.002,0.001,3,0,20.85,21.25,-0.998,0.001,0,0,0.3,1139335.7000000002,1.73088,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,599.0,0.0,0.01,0.002,0.001,44,0,21.85,22.25,-0.998,0.001,0,0,4.3999999999999995,1139335.7000000002,25.386239999999997,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,600.0,0.0,0.01,0.002,0.001,1152,0,22.85,23.25,-0.998,0.001,11,0,116.3,1139335.7000000002,658.3113600000001,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,605.0,0.0,0.01,0.002,0.001,435,0,27.5,29.35,-0.998,0.001,24,0,45.9,1139335.7000000002,237.13055999999997,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,610.0,0.0,0.01,0.002,0.0,105,0,32.51,34.94,-0.998,0.0,0,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,615.0,0.0,0.01,0.001,0.0,20,0,36.73,39.94,-0.999,0.0,1,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,620.0,0.0,0.01,0.001,0.0,181,0,41.73,43.61,-0.999,0.0,0,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,625.0,0.0,0.01,0.001,0.0,26,0,47.45,49.94,-0.999,0.0,0,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,630.0,0.0,0.01,0.001,0.0,7,0,51.71,54.89,-0.999,0.0,0,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,635.0,0.0,0.01,0.001,0.0,161,0,56.34,59.94,-0.999,0.0,0,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,640.0,0.0,0.01,0.001,0.0,5,0,61.34,64.94,-0.999,0.0,0,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,645.0,0.0,0.01,0.001,0.0,1,0,66.34,69.94,-0.999,0.0,0,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,650.0,0.0,0.01,0.001,0.0,0,0,71.34,74.94,-0.999,0.0,0,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,655.0,0.0,0.01,0.001,0.0,0,0,76.34,79.94,-0.999,0.0,0,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:38.000000000",576.96,660.0,0.0,0.01,0.001,0.0,0,0,81.34,84.94,-0.999,0.0,0,0,0.0,1139335.7000000002,0.0,881663.53824]
["2025-08-18T09:32:50.000000000",577.01,497.0,78.06,81.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,498.0,77.07,80.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,499.0,76.06,79.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,500.0,75.08,78.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,505.0,70.06,73.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,510.0,65.06,68.66,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,515.0,60.06,63.65,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,520.0,56.44,58.02,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,525.0,50.08,53.02,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1045,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,530.0,45.08,48.64,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,895,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,535.0,40.58,43.0,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,539.0,36.08,38.54,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,540.0,35.07,38.03,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1144,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,541.0,34.07,36.54,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,542.0,33.07,36.02,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,509,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,543.0,32.6,35.02,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,554,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,544.0,32.39,33.57,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,844,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,545.0,30.07,33.02,1.0,0.0,79,0,0.0,0.01,-0.002,0.0,521,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,546.0,30.41,31.51,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,547.0,28.07,30.74,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,95,150.70000000000002,1129853.7000000002,-869.5540700000001,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,548.0,27.07,29.74,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1672,0,167.2,1129853.7000000002,-964.7607199999999,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,549.0,26.82,28.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,421,0,42.1,1129853.7000000002,-242.92121,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,550.0,26.25,27.2,1.0,0.0,299,200,0.0,0.01,-0.002,0.001,1358,0,135.8,1129853.7000000002,-783.57958,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,551.0,24.83,26.77,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,240,0,24.0,1129853.7000000002,-138.4824,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,552.0,23.57,25.59,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1434,0,143.4,1129853.7000000002,-827.43234,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,553.0,23.8,24.2,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,10,53.900000000000006,1129853.7000000002,-311.00839,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,554.0,22.8,23.2,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,754,2,75.4,1129853.7000000002,-435.06554000000006,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,555.0,21.8,22.2,1.0,0.0,243,5,0.0,0.01,-0.002,0.001,6826,273,682.6,1129853.7000000002,-3938.6702600000003,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,556.0,20.8,21.2,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,569,288,56.900000000000006,1129853.7000000002,-328.31869000000006,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,557.0,19.8,20.2,1.0,0.0,129,0,0.01,0.02,-0.006,0.002,576,41,115.20000000000002,1129853.7000000002,-664.7155200000001,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,558.0,18.8,19.2,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,665,0,133.0,1129853.7000000002,-767.4233,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,559.0,17.8,18.2,1.0,0.0,101,0,0.01,0.02,-0.006,0.002,266,2,53.2,1129853.7000000002,-306.96932000000004,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,560.0,16.8,17.2,1.0,0.0,173,0,0.01,0.02,-0.007,0.003,4297,7,1289.1,1129853.7000000002,-7438.235909999999,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,561.0,15.8,16.2,1.0,0.0,254,0,0.01,0.02,-0.007,0.003,5751,214,1725.3,1129853.7000000002,-9955.15353,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,562.0,14.8,15.2,1.0,0.0,280,0,0.01,0.02,-0.007,0.003,463,568,138.9,1129853.7000000002,-801.46689,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,563.0,13.8,14.2,1.0,0.0,226,0,0.02,0.03,-0.012,0.005,1491,232,745.5,1129853.7000000002,-4301.60955,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,564.0,12.8,13.2,1.0,0.0,230,0,0.02,0.03,-0.012,0.006,1831,16,1098.6000000000001,1129853.7000000002,-6339.031860000001,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,565.0,11.85,12.2,1.0,0.0,823,0,0.03,0.04,-0.017,0.008,7969,147,6375.2,1129853.7000000002,-36785.54152,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,566.0,10.85,11.25,1.0,0.0,263,0,0.04,0.05,-0.022,0.01,4444,1461,4444.0,1129853.7000000002,-25642.3244,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,567.0,9.85,10.25,0.957,0.004,305,10,0.05,0.06,-0.028,0.012,1373,852,1769.6,1129853.7000000002,-8802.86456,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,568.0,8.85,9.25,0.955,0.008,588,0,0.06,0.07,-0.034,0.015,1727,231,3060.8999999999996,1129853.7000000002,-12233.189009999998,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,569.0,7.9,8.25,0.948,0.015,606,1,0.08,0.09,-0.044,0.02,2531,397,5971.000000000001,1129853.7000000002,-23963.2253,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,570.0,6.9,7.3,0.936,0.023,628,8,0.1,0.11,-0.06,0.027,9883,1602,28128.500000000004,1129853.7000000002,-145635.59297,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,571.0,5.95,6.3,0.917,0.033,814,6,0.14,0.15,-0.081,0.036,2454,1287,11520.599999999999,1129853.7000000002,-35475.72882,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,572.0,5.18,5.25,0.889,0.046,339,15,0.2,0.21,-0.111,0.047,9309,1212,45311.700000000004,1129853.7000000002,-243457.25229000003,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,573.0,4.26,4.32,0.844,0.062,916,22,0.29,0.3,-0.157,0.063,3923,1634,30394.100000000002,1129853.7000000002,-109837.89257000001,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,574.0,3.41,3.47,0.783,0.08,734,17,0.43,0.44,-0.218,0.08,4886,1622,44960.0,1129853.7000000002,-191659.6416,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,575.0,2.62,2.66,0.701,0.098,2683,298,0.63,0.64,-0.3,0.098,9609,2372,120461.6,1129853.7000000002,-391644.38347999996,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,576.0,1.93,1.94,0.599,0.113,2037,1657,0.92,0.94,-0.401,0.113,4499,3262,73856.8,1129853.7000000002,-160527.64406000002,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,577.0,1.33,1.35,0.483,0.118,3573,5288,1.32,1.34,-0.517,0.118,4890,2554,99863.4,1129853.7000000002,-89670.81606000001,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,578.0,0.86,0.88,0.364,0.114,6794,6568,1.86,1.88,-0.636,0.114,3947,903,122447.40000000002,1129853.7000000002,187273.21158000003,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,579.0,0.52,0.54,0.254,0.099,4358,3083,2.49,2.55,-0.745,0.099,3310,125,75913.20000000001,1129853.7000000002,59865.94152000001,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,580.0,0.29,0.3,0.166,0.077,29259,2790,3.28,3.33,-0.834,0.077,3095,150,249125.8,1129853.7000000002,1162460.5022799997,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,581.0,0.16,0.17,0.101,0.054,6086,1396,4.13,4.2,-0.899,0.054,3320,11,50792.399999999994,1129853.7000000002,86184.52163999999,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,582.0,0.09,0.1,0.06,0.036,5174,970,5.0,5.3,-0.94,0.036,1270,21,23198.399999999998,1129853.7000000002,81095.29344,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,583.0,0.05,0.06,0.039,0.024,40954,737,5.85,6.25,-0.961,0.024,626,10,99792.0,1129853.7000000002,558471.82272,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,584.0,0.03,0.04,0.025,0.016,4235,6251,7.0,7.25,-0.975,0.016,230,10,7144.000000000001,1129853.7000000002,36974.800800000005,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,585.0,0.02,0.03,0.018,0.012,7020,182,7.85,8.25,-0.982,0.012,70,6,8508.0,1129853.7000000002,48122.634000000005,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,586.0,0.01,0.02,0.011,0.007,3487,233,8.85,9.25,-0.989,0.007,45,0,2472.4,1129853.7000000002,13902.478939999999,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,587.0,0.01,0.02,0.01,0.006,2414,166,9.85,10.2,-0.99,0.006,69,0,1489.8,1129853.7000000002,8118.530699999999,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,588.0,0.01,0.02,0.009,0.005,6185,1487,10.85,11.2,-0.99,0.005,2,0,3093.5,1129853.7000000002,17838.26415,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,589.0,0.0,0.01,0.004,0.002,2909,4,11.8,12.2,-0.996,0.002,2,0,582.2,1129853.7000000002,3354.736140000001,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,590.0,0.0,0.01,0.003,0.002,4799,1,12.8,13.2,-0.997,0.002,29,9,965.6,1129853.7000000002,5504.6754,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,591.0,0.0,0.01,0.003,0.002,207,32,13.8,14.2,-0.997,0.002,0,0,41.400000000000006,1129853.7000000002,238.88214000000005,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,592.0,0.0,0.01,0.003,0.002,2048,0,14.8,15.2,-0.997,0.002,0,0,409.6,1129853.7000000002,2363.43296,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,593.0,0.0,0.01,0.003,0.002,711,0,15.8,16.2,-0.997,0.002,0,0,142.2,1129853.7000000002,820.5082199999998,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,594.0,0.0,0.01,0.003,0.001,650,0,16.8,17.2,-0.997,0.001,0,0,65.0,1129853.7000000002,375.0565,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,595.0,0.0,0.01,0.003,0.001,4717,0,17.8,18.2,-0.997,0.001,4,0,472.1,1129853.7000000002,2719.44813,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,596.0,0.0,0.01,0.003,0.001,730,0,18.8,19.2,-0.997,0.001,0,0,73.0,1129853.7000000002,421.21729999999997,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,597.0,0.0,0.01,0.002,0.001,106,0,19.8,20.2,-0.998,0.001,0,0,10.6,1129853.7000000002,61.163059999999994,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,598.0,0.0,0.01,0.002,0.001,3,0,20.8,21.2,-0.998,0.001,0,0,0.3,1129853.7000000002,1.7310299999999998,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,599.0,0.0,0.01,0.002,0.001,44,0,21.8,22.2,-0.998,0.001,0,0,4.3999999999999995,1129853.7000000002,25.388439999999996,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,600.0,0.0,0.01,0.002,0.001,1152,2,22.8,23.2,-0.998,0.001,11,1,116.3,1129853.7000000002,658.3684100000002,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,605.0,0.0,0.01,0.002,0.001,435,0,27.5,29.33,-0.998,0.001,24,0,45.9,1129853.7000000002,237.15111,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,610.0,0.0,0.01,0.002,0.0,105,0,32.51,34.92,-0.998,0.0,0,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,615.0,0.0,0.01,0.001,0.0,20,0,36.73,39.92,-0.999,0.0,1,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,620.0,0.0,0.01,0.001,0.0,181,0,41.73,43.59,-0.999,0.0,0,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,625.0,0.0,0.01,0.001,0.0,26,0,47.45,49.92,-0.999,0.0,0,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,630.0,0.0,0.01,0.001,0.0,7,0,51.71,54.87,-0.999,0.0,0,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,635.0,0.0,0.01,0.001,0.0,161,0,56.34,59.94,-0.999,0.0,0,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,640.0,0.0,0.01,0.001,0.0,5,0,61.34,64.94,-0.999,0.0,0,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,645.0,0.0,0.01,0.001,0.0,1,0,66.34,69.93,-0.999,0.0,0,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,650.0,0.0,0.01,0.001,0.0,0,0,71.34,74.94,-0.999,0.0,0,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,655.0,0.0,0.01,0.001,0.0,0,0,76.34,79.94,-0.999,0.0,0,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:32:50.000000000",577.01,660.0,0.0,0.01,0.001,0.0,0,0,81.34,84.94,-0.999,0.0,0,0,0.0,1129853.7000000002,0.0,762339.2648899995]
["2025-08-18T09:33:01.000000000",576.85,496.0,79.09,82.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,497.0,78.08,81.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,498.0,77.09,80.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,499.0,76.08,79.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,500.0,75.1,78.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,505.0,70.08,73.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,510.0,65.08,68.64,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,515.0,60.08,63.63,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,520.0,56.46,57.99,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,525.0,50.1,52.99,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1045,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,530.0,45.1,48.61,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,895,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,535.0,40.6,42.97,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,539.0,36.1,38.51,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,540.0,35.09,38.0,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1144,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,541.0,34.09,36.51,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,542.0,33.09,35.99,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,509,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,543.0,32.62,34.99,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,554,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,544.0,32.42,33.54,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,844,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,545.0,30.09,32.99,1.0,0.0,79,0,0.0,0.01,-0.002,0.0,521,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,546.0,30.44,31.48,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,547.0,28.09,30.7,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,95,150.70000000000002,1131173.4000000001,-869.3129500000001,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,548.0,27.09,29.7,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1672,0,167.2,1131173.4000000001,-964.4931999999999,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,549.0,26.84,28.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,421,0,42.1,1131173.4000000001,-242.85385000000002,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,550.0,26.28,27.0,1.0,0.0,299,200,0.0,0.01,-0.002,0.001,1358,0,135.8,1131173.4000000001,-783.3623000000001,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,551.0,24.85,26.72,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,240,0,24.0,1131173.4000000001,-138.44400000000002,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,552.0,23.59,25.56,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1434,0,143.4,1131173.4000000001,-827.2029000000001,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,553.0,23.65,24.05,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,10,53.900000000000006,1131173.4000000001,-310.92215000000004,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,554.0,22.65,23.05,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,754,8,75.4,1131173.4000000001,-434.9449000000001,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,555.0,21.65,22.05,1.0,0.0,243,5,0.0,0.01,-0.002,0.001,6826,273,682.6,1131173.4000000001,-3937.5781000000006,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,556.0,20.7,21.05,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,569,289,56.900000000000006,1131173.4000000001,-328.2276500000001,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,557.0,19.7,20.1,1.0,0.0,129,0,0.01,0.02,-0.006,0.002,576,49,115.20000000000002,1131173.4000000001,-664.5312000000001,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,558.0,18.7,19.1,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,665,0,133.0,1131173.4000000001,-767.2105,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,559.0,17.7,18.1,1.0,0.0,101,0,0.01,0.02,-0.006,0.002,266,2,53.2,1131173.4000000001,-306.8842,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,560.0,16.7,17.1,1.0,0.0,173,0,0.01,0.02,-0.007,0.003,4297,7,1289.1,1131173.4000000001,-7436.17335,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,561.0,15.7,16.1,1.0,0.0,254,0,0.01,0.02,-0.007,0.003,5751,214,1725.3,1131173.4000000001,-9952.39305,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,562.0,14.7,15.1,1.0,0.0,280,0,0.01,0.02,-0.007,0.003,463,668,138.9,1131173.4000000001,-801.2446500000001,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,563.0,13.7,14.1,1.0,0.0,226,0,0.02,0.03,-0.012,0.005,1491,232,745.5,1131173.4000000001,-4300.41675,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,564.0,12.7,13.1,1.0,0.0,230,0,0.02,0.03,-0.012,0.006,1831,16,1098.6000000000001,1131173.4000000001,-6337.274100000001,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,565.0,11.7,12.1,1.0,0.0,823,0,0.03,0.04,-0.017,0.008,7969,377,6375.2,1131173.4000000001,-36775.3412,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,566.0,10.7,11.1,1.0,0.0,263,0,0.04,0.05,-0.022,0.01,4444,1471,4444.0,1131173.4000000001,-25635.214,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,567.0,9.7,10.1,0.955,0.003,305,10,0.05,0.06,-0.028,0.012,1373,852,1739.1,1131173.4000000001,-8976.362850000001,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,568.0,8.75,9.15,0.953,0.008,588,0,0.06,0.07,-0.034,0.015,1727,231,3060.8999999999996,1131173.4000000001,-12229.79685,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,569.0,7.75,8.15,0.946,0.014,606,2,0.08,0.09,-0.045,0.02,2531,398,5910.400000000001,1131173.4000000001,-24306.1516,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,570.0,6.8,7.15,0.934,0.023,628,8,0.11,0.12,-0.06,0.027,9883,1643,28128.500000000004,1131173.4000000001,-145595.20945,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,571.0,5.85,6.2,0.917,0.033,814,6,0.15,0.16,-0.081,0.036,2454,1299,11520.599999999999,1131173.4000000001,-35465.89169999999,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,572.0,5.03,5.12,0.889,0.046,339,16,0.21,0.22,-0.111,0.047,9309,1240,45311.700000000004,1131173.4000000001,-243389.74365000002,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,573.0,4.14,4.2,0.844,0.062,916,22,0.31,0.32,-0.157,0.063,3923,1760,30394.100000000002,1131173.4000000001,-109807.43545,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,574.0,3.29,3.35,0.783,0.08,734,29,0.45,0.46,-0.217,0.08,4886,1629,44960.0,1131173.4000000001,-191606.496,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,575.0,2.51,2.55,0.701,0.098,2683,311,0.66,0.68,-0.299,0.099,9609,2417,121422.50000000001,1131173.4000000001,-397078.73545000004,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,576.0,1.83,1.85,0.599,0.113,2037,1727,0.97,0.99,-0.402,0.114,4499,3547,74306.7,1131173.4000000001,-163078.37924999997,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,577.0,1.26,1.27,0.483,0.118,3573,5431,1.39,1.41,-0.518,0.118,4890,2604,99863.4,1131173.4000000001,-89645.95110000002,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,578.0,0.81,0.82,0.364,0.114,6794,7272,1.94,1.97,-0.637,0.114,3947,908,122447.40000000002,1131173.4000000001,187221.28230000005,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,579.0,0.48,0.5,0.253,0.099,4358,3126,2.61,2.65,-0.747,0.099,3310,129,75913.20000000001,1131173.4000000001,59849.34120000001,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,580.0,0.27,0.28,0.163,0.077,29259,3002,3.4,3.45,-0.837,0.077,3095,195,249125.8,1131173.4000000001,1162138.1618,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,581.0,0.15,0.16,0.101,0.054,6086,1428,4.23,4.34,-0.899,0.054,3320,11,50792.399999999994,1131173.4000000001,86160.6234,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,582.0,0.08,0.09,0.06,0.036,5174,1036,5.0,5.4,-0.94,0.036,1270,21,23198.399999999998,1131173.4000000001,81072.80639999999,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,583.0,0.05,0.06,0.039,0.024,40954,742,6.0,6.4,-0.961,0.024,626,10,99792.0,1131173.4000000001,558316.9632000001,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,584.0,0.03,0.04,0.025,0.016,4235,8057,7.0,7.35,-0.975,0.016,230,15,7144.000000000001,1131173.4000000001,36964.548,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,585.0,0.02,0.03,0.018,0.012,7020,187,7.95,8.35,-0.982,0.012,70,6,8508.0,1131173.4000000001,48109.29,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,586.0,0.01,0.02,0.011,0.007,3487,233,8.95,9.35,-0.989,0.007,45,0,2472.4,1131173.4000000001,13898.623899999999,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,587.0,0.01,0.02,0.01,0.006,2414,166,9.95,10.35,-0.99,0.006,69,0,1489.8,1131173.4000000001,8116.279500000001,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,588.0,0.01,0.02,0.009,0.005,6185,1497,10.95,11.35,-0.99,0.005,2,0,3093.5,1131173.4000000001,17833.317750000002,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,589.0,0.0,0.01,0.004,0.002,2909,559,11.95,12.35,-0.996,0.002,2,0,582.2,1131173.4000000001,3353.8059000000007,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,590.0,0.0,0.01,0.003,0.002,4799,1,12.95,13.35,-0.997,0.002,29,9,965.6,1131173.4000000001,5503.149000000001,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,591.0,0.0,0.01,0.003,0.002,207,32,13.95,14.35,-0.997,0.002,0,0,41.400000000000006,1131173.4000000001,238.81590000000006,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,592.0,0.0,0.01,0.003,0.002,2048,0,14.95,15.35,-0.997,0.002,0,0,409.6,1131173.4000000001,2362.7776000000003,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,593.0,0.0,0.01,0.003,0.002,711,0,15.95,16.35,-0.997,0.002,0,0,142.2,1131173.4000000001,820.2806999999999,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,594.0,0.0,0.01,0.003,0.001,650,0,16.95,17.35,-0.997,0.001,0,0,65.0,1131173.4000000001,374.9525,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,595.0,0.0,0.01,0.003,0.001,4717,0,17.95,18.35,-0.997,0.001,4,0,472.1,1131173.4000000001,2718.6940500000005,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,596.0,0.0,0.01,0.003,0.001,730,0,18.95,19.35,-0.997,0.001,0,0,73.0,1131173.4000000001,421.1005,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,597.0,0.0,0.01,0.002,0.001,106,0,19.95,20.35,-0.998,0.001,0,0,10.6,1131173.4000000001,61.1461,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,598.0,0.0,0.01,0.002,0.001,3,0,20.95,21.35,-0.998,0.001,0,0,0.3,1131173.4000000001,1.73055,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,599.0,0.0,0.01,0.002,0.001,44,0,21.95,22.35,-0.998,0.001,0,0,4.3999999999999995,1131173.4000000001,25.3814,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,600.0,0.0,0.01,0.002,0.001,1152,2,22.95,23.35,-0.998,0.001,11,1,116.3,1131173.4000000001,658.1858500000002,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,605.0,0.0,0.01,0.002,0.001,435,0,27.53,29.31,-0.998,0.001,24,0,45.9,1131173.4000000001,237.08534999999998,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,610.0,0.0,0.01,0.002,0.0,105,0,32.54,34.9,-0.998,0.0,0,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,615.0,0.0,0.01,0.001,0.0,20,0,36.76,39.9,-0.999,0.0,1,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,620.0,0.0,0.01,0.001,0.0,181,0,41.76,43.55,-0.999,0.0,0,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,625.0,0.0,0.01,0.001,0.0,26,0,47.48,49.9,-0.999,0.0,0,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,630.0,0.0,0.01,0.001,0.0,7,0,51.74,54.85,-0.999,0.0,0,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,635.0,0.0,0.01,0.001,0.0,161,0,56.36,59.92,-0.999,0.0,0,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,640.0,0.0,0.01,0.001,0.0,5,0,61.36,64.92,-0.999,0.0,0,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,645.0,0.0,0.01,0.001,0.0,1,0,66.36,69.91,-0.999,0.0,0,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,650.0,0.0,0.01,0.001,0.0,0,0,71.37,74.92,-0.999,0.0,0,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,655.0,0.0,0.01,0.001,0.0,0,0,76.36,79.92,-0.999,0.0,0,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:01.000000000",576.85,660.0,0.0,0.01,0.001,0.0,0,0,81.36,83.53,-0.999,0.0,0,0,0.0,1131173.4000000001,0.0,753464.1645000001]
["2025-08-18T09:33:13.000000000",576.94,496.0,79.11,82.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,497.0,78.1,81.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,498.0,77.11,80.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,499.0,76.1,79.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,500.0,75.12,78.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,505.0,70.1,73.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,510.0,65.1,68.63,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,515.0,60.1,63.62,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,520.0,56.34,57.98,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,525.0,50.12,52.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1045,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,530.0,45.12,48.59,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,895,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,535.0,40.62,42.96,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,539.0,36.12,38.49,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,540.0,35.11,37.98,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1144,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,541.0,34.12,36.49,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,542.0,33.11,35.97,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,509,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,543.0,32.64,34.97,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,554,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,544.0,32.34,33.52,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,844,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,545.0,30.11,32.97,1.0,0.0,79,0,0.0,0.01,-0.002,0.0,521,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,546.0,30.34,31.46,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,547.0,28.11,30.58,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,95,150.70000000000002,1131645.4000000001,-869.4485800000002,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,548.0,27.11,29.57,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1672,0,167.2,1131645.4000000001,-964.64368,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,549.0,26.86,28.58,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,421,0,42.1,1131645.4000000001,-242.89174000000003,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,550.0,26.32,27.1,1.0,0.0,299,200,0.0,0.01,-0.002,0.001,1358,0,135.8,1131645.4000000001,-783.4845200000002,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,551.0,24.87,26.58,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,240,0,24.0,1131645.4000000001,-138.46560000000002,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,552.0,23.61,25.54,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1434,0,143.4,1131645.4000000001,-827.3319600000001,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,553.0,23.75,24.1,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,10,53.900000000000006,1131645.4000000001,-310.97066000000007,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,554.0,22.75,23.1,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,754,8,75.4,1131645.4000000001,-435.01276000000007,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,555.0,21.75,22.1,1.0,0.0,243,5,0.0,0.01,-0.002,0.001,6826,273,682.6,1131645.4000000001,-3938.1924400000007,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,556.0,20.75,21.15,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,569,289,56.900000000000006,1131645.4000000001,-328.27886000000007,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,557.0,19.75,20.1,1.0,0.0,129,0,0.01,0.02,-0.006,0.002,576,50,115.20000000000002,1131645.4000000001,-664.6348800000002,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,558.0,18.75,19.1,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,665,0,133.0,1131645.4000000001,-767.3302000000001,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,559.0,17.75,18.1,1.0,0.0,101,0,0.01,0.02,-0.006,0.002,266,2,53.2,1131645.4000000001,-306.93208000000004,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,560.0,16.75,17.1,1.0,0.0,173,0,0.01,0.02,-0.007,0.003,4297,7,1289.1,1131645.4000000001,-7437.3335400000005,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,561.0,15.75,16.1,1.0,0.0,254,0,0.01,0.02,-0.007,0.003,5751,215,1725.3,1131645.4000000001,-9953.94582,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,562.0,14.75,15.1,1.0,0.0,280,0,0.01,0.02,-0.007,0.003,463,668,138.9,1131645.4000000001,-801.3696600000002,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,563.0,13.75,14.1,1.0,0.0,226,0,0.02,0.03,-0.012,0.005,1491,240,745.5,1131645.4000000001,-4301.0877,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,564.0,12.75,13.15,1.0,0.0,230,0,0.02,0.03,-0.012,0.006,1831,20,1098.6000000000001,1131645.4000000001,-6338.262840000001,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,565.0,11.75,12.15,1.0,0.0,823,0,0.03,0.04,-0.017,0.008,7969,381,6375.2,1131645.4000000001,-36781.07888,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,566.0,10.75,11.15,1.0,0.0,263,0,0.04,0.05,-0.022,0.01,4444,1481,4444.0,1131645.4000000001,-25639.213600000003,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,567.0,9.8,10.15,0.955,0.003,305,10,0.05,0.06,-0.028,0.012,1373,862,1739.1,1131645.4000000001,-8977.763340000001,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,568.0,8.8,9.15,0.953,0.008,588,0,0.06,0.07,-0.034,0.015,1727,232,3060.8999999999996,1131645.4000000001,-12231.70494,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,569.0,7.8,8.2,0.946,0.014,606,2,0.08,0.09,-0.045,0.02,2531,498,5910.400000000001,1131645.4000000001,-24309.943840000007,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,570.0,6.85,7.2,0.934,0.023,628,8,0.1,0.11,-0.06,0.027,9883,1651,28128.500000000004,1131645.4000000001,-145617.92518000002,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,571.0,5.9,6.25,0.916,0.033,814,6,0.14,0.15,-0.081,0.036,2454,1304,11520.599999999999,1131645.4000000001,-35471.42508,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,572.0,5.09,5.2,0.887,0.046,339,17,0.2,0.21,-0.111,0.047,9309,1264,45311.700000000004,1131645.4000000001,-243427.71726000003,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,573.0,4.21,4.26,0.843,0.062,916,24,0.29,0.31,-0.157,0.063,3923,1785,30394.100000000002,1131645.4000000001,-109824.56758000002,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,574.0,3.35,3.41,0.783,0.08,734,29,0.43,0.45,-0.217,0.08,4886,1662,44960.0,1131645.4000000001,-191636.39040000003,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,575.0,2.56,2.6,0.701,0.099,2683,312,0.64,0.65,-0.299,0.099,9609,2531,121690.80000000002,1131645.4000000001,-395592.75756,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,576.0,1.87,1.9,0.598,0.114,2037,1745,0.94,0.95,-0.402,0.114,4499,4018,74510.40000000001,1131645.4000000001,-161928.59592,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,577.0,1.29,1.31,0.482,0.118,3573,5655,1.35,1.36,-0.518,0.118,4890,2753,99863.4,1131645.4000000001,-89659.93764,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,578.0,0.83,0.84,0.363,0.114,6794,7462,1.89,1.91,-0.637,0.114,3947,945,122447.40000000002,1131645.4000000001,187250.49252000006,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,579.0,0.49,0.51,0.253,0.099,4358,3210,2.54,2.59,-0.747,0.099,3310,151,75913.20000000001,1131645.4000000001,59858.678880000014,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,580.0,0.28,0.29,0.163,0.077,29259,3185,3.32,3.37,-0.837,0.077,3095,196,249125.8,1131645.4000000001,1162319.47832,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,581.0,0.15,0.16,0.101,0.054,6086,1544,4.18,4.27,-0.899,0.054,3320,21,50792.399999999994,1131645.4000000001,86174.06616,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,582.0,0.08,0.09,0.06,0.036,5174,1106,5.0,5.35,-0.94,0.036,1270,22,23198.399999999998,1131645.4000000001,81085.45535999999,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,583.0,0.05,0.06,0.039,0.024,40954,778,5.95,6.3,-0.961,0.024,626,10,99792.0,1131645.4000000001,558404.0716800002,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,584.0,0.03,0.04,0.025,0.016,4235,8358,7.0,7.3,-0.975,0.016,230,15,7144.000000000001,1131645.4000000001,36970.315200000005,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,585.0,0.02,0.03,0.018,0.012,7020,268,7.95,8.3,-0.982,0.012,70,6,8508.0,1131645.4000000001,48116.79600000001,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,586.0,0.01,0.02,0.011,0.007,3487,234,8.9,9.3,-0.989,0.007,45,0,2472.4,1131645.4000000001,13900.792360000001,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,587.0,0.01,0.02,0.01,0.006,2414,166,9.9,10.3,-0.99,0.006,69,0,1489.8,1131645.4000000001,8117.545800000001,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,588.0,0.01,0.02,0.009,0.005,6185,1497,10.9,11.3,-0.99,0.005,2,0,3093.5,1131645.4000000001,17836.100100000003,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,589.0,0.0,0.01,0.004,0.002,2909,559,11.9,12.3,-0.996,0.002,2,0,582.2,1131645.4000000001,3354.329160000001,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,590.0,0.0,0.01,0.003,0.002,4799,1,12.9,13.3,-0.997,0.002,29,9,965.6,1131645.4000000001,5504.007600000002,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,591.0,0.0,0.01,0.003,0.002,207,32,13.9,14.25,-0.997,0.002,0,0,41.400000000000006,1131645.4000000001,238.85316000000006,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,592.0,0.0,0.01,0.003,0.002,2048,0,14.9,15.25,-0.997,0.002,0,0,409.6,1131645.4000000001,2363.1462400000005,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,593.0,0.0,0.01,0.003,0.002,711,1,15.9,16.25,-0.997,0.002,0,0,142.2,1131645.4000000001,820.40868,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,594.0,0.0,0.01,0.003,0.001,650,0,16.9,17.25,-0.997,0.001,0,0,65.0,1131645.4000000001,375.0110000000001,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,595.0,0.0,0.01,0.003,0.001,4717,0,17.9,18.25,-0.997,0.001,4,0,472.1,1131645.4000000001,2719.1182200000003,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,596.0,0.0,0.01,0.003,0.001,730,0,18.9,19.25,-0.997,0.001,0,0,73.0,1131645.4000000001,421.16620000000006,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,597.0,0.0,0.01,0.002,0.001,106,0,19.9,20.25,-0.998,0.001,0,0,10.6,1131645.4000000001,61.155640000000005,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,598.0,0.0,0.01,0.002,0.001,3,0,20.9,21.25,-0.998,0.001,0,0,0.3,1131645.4000000001,1.7308200000000002,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,599.0,0.0,0.01,0.002,0.001,44,0,21.9,22.25,-0.998,0.001,0,0,4.3999999999999995,1131645.4000000001,25.385360000000002,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,600.0,0.0,0.01,0.002,0.001,1152,2,22.9,23.25,-0.998,0.001,11,1,116.3,1131645.4000000001,658.2885400000002,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,605.0,0.0,0.01,0.002,0.001,435,0,27.54,29.29,-0.998,0.001,24,0,45.9,1131645.4000000001,237.12234,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,610.0,0.0,0.01,0.002,0.0,105,0,32.55,34.88,-0.998,0.0,0,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,615.0,0.0,0.01,0.001,0.0,20,0,36.77,39.88,-0.999,0.0,1,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,620.0,0.0,0.01,0.001,0.0,181,0,41.77,43.67,-0.999,0.0,0,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,625.0,0.0,0.01,0.001,0.0,26,0,47.49,49.88,-0.999,0.0,0,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,630.0,0.0,0.01,0.001,0.0,7,0,51.75,54.83,-0.999,0.0,0,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,635.0,0.0,0.01,0.001,0.0,161,0,56.37,59.9,-0.999,0.0,0,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,640.0,0.0,0.01,0.001,0.0,5,0,61.37,64.9,-0.999,0.0,0,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,645.0,0.0,0.01,0.001,0.0,1,0,66.37,69.89,-0.999,0.0,0,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,650.0,0.0,0.01,0.001,0.0,0,0,71.38,74.9,-0.999,0.0,0,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,655.0,0.0,0.01,0.001,0.0,0,0,76.37,79.9,-0.999,0.0,0,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:13.000000000",576.94,660.0,0.0,0.01,0.001,0.0,0,0,81.37,83.35,-0.999,0.0,0,0,0.0,1131645.4000000001,0.0,756304.8766000001]
["2025-08-18T09:33:25.000000000",577.1,497.0,78.11,81.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,498.0,77.11,80.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,499.0,76.11,79.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,500.0,75.12,78.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,505.0,70.11,73.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,510.0,65.11,68.63,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,515.0,60.12,63.62,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,520.0,56.35,57.98,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,525.0,50.12,52.98,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1045,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,530.0,45.12,48.58,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,895,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,535.0,40.62,42.96,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,539.0,36.12,38.46,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,540.0,35.11,37.97,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1144,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,541.0,34.11,36.46,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,542.0,33.11,35.96,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,509,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,543.0,32.64,34.96,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,554,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,544.0,32.35,33.49,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,844,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,545.0,30.12,32.96,1.0,0.0,79,0,0.0,0.01,-0.002,0.0,521,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,546.0,30.35,31.43,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,547.0,28.13,30.55,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,95,150.70000000000002,1145993.5,-869.6897000000001,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,548.0,27.12,29.54,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1672,0,167.2,1145993.5,-964.9112,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,549.0,26.86,28.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,421,0,42.1,1145993.5,-242.95910000000003,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,550.0,26.33,27.25,1.0,0.0,299,200,0.0,0.01,-0.002,0.001,1358,0,135.8,1145993.5,-783.7018,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,551.0,24.87,26.55,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,240,0,24.0,1145993.5,-138.50400000000002,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,552.0,23.61,25.51,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1434,0,143.4,1145993.5,-827.5614,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,553.0,23.9,24.3,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,10,53.900000000000006,1145993.5,-311.05690000000004,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,554.0,22.9,23.3,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,754,8,75.4,1145993.5,-435.13340000000005,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,555.0,21.9,22.3,1.0,0.0,243,5,0.0,0.01,-0.002,0.001,6826,273,682.6,1145993.5,-3939.2846000000004,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,556.0,20.9,21.3,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,569,314,56.900000000000006,1145993.5,-328.3699000000001,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,557.0,19.9,20.3,1.0,0.0,129,0,0.01,0.02,-0.006,0.002,576,50,115.20000000000002,1145993.5,-664.8192000000001,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,558.0,18.9,19.3,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,665,0,133.0,1145993.5,-767.543,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,559.0,17.9,18.3,1.0,0.0,101,0,0.01,0.02,-0.006,0.002,266,2,53.2,1145993.5,-307.0172,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,560.0,16.9,17.25,1.0,0.0,173,0,0.01,0.02,-0.007,0.003,4297,7,1289.1,1145993.5,-7439.3961,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,561.0,15.9,16.25,1.0,0.0,254,0,0.01,0.02,-0.007,0.003,5751,216,1725.3,1145993.5,-9956.7063,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,562.0,14.9,15.3,1.0,0.0,280,0,0.01,0.02,-0.007,0.003,463,670,138.9,1145993.5,-801.5919,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,563.0,13.9,14.3,1.0,0.0,226,0,0.02,0.03,-0.011,0.005,1491,240,745.5,1145993.5,-4302.2805,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,564.0,12.9,13.3,1.0,0.0,230,0,0.02,0.03,-0.012,0.005,1831,35,915.4999999999999,1145993.5,-5283.3505,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,565.0,11.9,12.3,1.0,0.0,823,0,0.03,0.04,-0.017,0.007,7969,401,5578.3,1145993.5,-32192.369300000002,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,566.0,10.9,11.3,1.0,0.0,263,0,0.03,0.04,-0.018,0.008,4444,1582,3555.2,1145993.5,-20517.0592,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,567.0,9.95,10.3,1.0,0.0,305,10,0.04,0.05,-0.024,0.011,1373,962,1510.3,1145993.5,-8715.9413,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,568.0,8.95,9.35,0.954,0.007,588,0,0.05,0.06,-0.033,0.015,1727,233,3002.1,1145993.5,-12574.4319,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,569.0,7.95,8.35,0.95,0.012,606,2,0.07,0.08,-0.04,0.019,2531,515,5536.099999999999,1145993.5,-23555.4907,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,570.0,7.0,7.35,0.939,0.021,628,8,0.1,0.11,-0.056,0.025,9883,1652,26026.300000000003,1145993.5,-134976.18770000004,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,571.0,6.05,6.4,0.921,0.031,814,6,0.13,0.14,-0.076,0.034,2454,1385,10867.0,1145993.5,-33588.374200000006,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,572.0,5.25,5.32,0.893,0.044,339,17,0.19,0.2,-0.106,0.046,9309,1360,44313.0,1145993.5,-238514.27580000003,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,573.0,4.34,4.42,0.854,0.06,916,24,0.27,0.28,-0.146,0.06,3923,1822,29033.999999999996,1145993.5,-104120.38200000001,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,574.0,3.48,3.52,0.794,0.078,734,30,0.4,0.41,-0.206,0.078,4886,1728,43836.0,1145993.5,-186897.29760000002,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,575.0,2.67,2.7,0.716,0.097,2683,323,0.59,0.61,-0.284,0.097,9609,2655,119232.40000000001,1145993.5,-387708.4761999999,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,576.0,1.96,1.98,0.615,0.113,2037,1786,0.87,0.89,-0.385,0.113,4499,4363,73856.8,1145993.5,-160552.68260000003,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,577.0,1.35,1.37,0.499,0.122,3573,5917,1.26,1.28,-0.501,0.122,4890,2819,103248.6,1145993.5,-92724.96540000003,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,578.0,0.87,0.88,0.379,0.116,6794,7733,1.78,1.8,-0.621,0.116,3947,994,124595.6,1145993.5,190588.4292,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,579.0,0.53,0.54,0.265,0.102,4358,3684,2.42,2.46,-0.734,0.102,3310,161,78213.59999999999,1145993.5,61689.681599999974,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,580.0,0.29,0.3,0.17,0.08,29259,3286,3.19,3.24,-0.83,0.08,3095,217,258832.00000000003,1145993.5,1207939.5520000001,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,581.0,0.16,0.17,0.103,0.057,6086,1585,4.05,4.1,-0.897,0.057,3320,21,53614.200000000004,1145993.5,90986.7402,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,582.0,0.09,0.1,0.061,0.037,5174,1163,4.8,5.19,-0.939,0.037,1270,122,23842.8,1145993.5,83360.9408,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,583.0,0.05,0.06,0.04,0.025,40954,783,5.8,6.15,-0.96,0.025,626,10,103950.0,1145993.5,581832.22,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,584.0,0.03,0.04,0.026,0.017,4235,8624,6.75,7.15,-0.974,0.017,230,20,7590.5,1145993.5,39291.853500000005,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,585.0,0.02,0.03,0.018,0.012,7020,279,7.75,8.15,-0.982,0.012,70,6,8508.0,1145993.5,48130.14,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,586.0,0.01,0.02,0.011,0.007,3487,237,8.75,9.15,-0.989,0.007,45,0,2472.4,1145993.5,13904.647399999998,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,587.0,0.01,0.02,0.01,0.006,2414,166,9.75,10.15,-0.99,0.006,69,0,1489.8,1145993.5,8119.7970000000005,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,588.0,0.01,0.02,0.01,0.006,6185,1609,10.75,11.15,-0.99,0.006,2,0,3712.2,1145993.5,21409.255800000003,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,589.0,0.0,0.01,0.004,0.002,2909,960,11.75,12.1,-0.996,0.002,2,0,582.2,1145993.5,3355.259400000001,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,590.0,0.0,0.01,0.003,0.002,4799,1,12.75,13.1,-0.997,0.002,29,9,965.6,1145993.5,5505.5340000000015,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,591.0,0.0,0.01,0.003,0.002,207,32,13.75,14.1,-0.997,0.002,0,0,41.400000000000006,1145993.5,238.91940000000005,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,592.0,0.0,0.01,0.003,0.002,2048,0,14.75,15.1,-0.997,0.002,0,0,409.6,1145993.5,2363.8016000000002,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,593.0,0.0,0.01,0.003,0.002,711,1,15.7,16.1,-0.997,0.002,0,0,142.2,1145993.5,820.6361999999999,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,594.0,0.0,0.01,0.003,0.001,650,0,16.7,17.1,-0.997,0.001,0,0,65.0,1145993.5,375.115,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,595.0,0.0,0.01,0.003,0.001,4717,0,17.7,18.1,-0.997,0.001,4,0,472.1,1145993.5,2719.8723000000005,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,596.0,0.0,0.01,0.003,0.001,730,0,18.7,19.1,-0.997,0.001,0,0,73.0,1145993.5,421.283,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,597.0,0.0,0.01,0.002,0.001,106,0,19.7,20.1,-0.998,0.001,0,0,10.6,1145993.5,61.1726,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,598.0,0.0,0.01,0.002,0.001,3,0,20.7,21.1,-0.998,0.001,0,0,0.3,1145993.5,1.7313,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,599.0,0.0,0.01,0.002,0.001,44,0,21.7,22.1,-0.998,0.001,0,0,4.3999999999999995,1145993.5,25.3924,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,600.0,0.0,0.01,0.002,0.001,1152,2,22.7,23.1,-0.998,0.001,11,1,116.3,1145993.5,658.4711000000002,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,605.0,0.0,0.01,0.002,0.001,435,0,27.55,29.29,-0.998,0.001,24,0,45.9,1145993.5,237.1881,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,610.0,0.0,0.01,0.002,0.0,105,0,32.57,34.88,-0.998,0.0,0,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,615.0,0.0,0.01,0.001,0.0,20,0,36.78,39.88,-0.999,0.0,1,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,620.0,0.0,0.01,0.001,0.0,181,0,41.78,43.65,-0.999,0.0,0,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,625.0,0.0,0.01,0.001,0.0,26,0,47.52,49.88,-0.999,0.0,0,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,630.0,0.0,0.01,0.001,0.0,7,0,51.76,54.83,-0.999,0.0,0,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,635.0,0.0,0.01,0.001,0.0,161,0,56.38,59.89,-0.999,0.0,0,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,640.0,0.0,0.01,0.001,0.0,5,0,61.37,64.89,-0.999,0.0,0,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,645.0,0.0,0.01,0.001,0.0,1,0,66.37,69.89,-0.999,0.0,0,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,650.0,0.0,0.01,0.001,0.0,0,0,71.38,73.34,-0.999,0.0,0,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,655.0,0.0,0.01,0.001,0.0,0,0,76.37,79.89,-0.999,0.0,0,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:25.000000000",577.1,660.0,0.0,0.01,0.001,0.0,0,0,81.37,83.19,-0.999,0.0,0,0,0.0,1145993.5,0.0,889035.8233000004]
["2025-08-18T09:33:36.000000000",577.2,497.0,78.27,81.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1165613.2000000004,0.0,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,498.0,77.27,80.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1165613.2000000004,0.0,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,499.0,76.27,79.61,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1165613.2000000004,0.0,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,500.0,75.27,78.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1165613.2000000004,0.0,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,505.0,70.27,73.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1165613.2000000004,0.0,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,510.0,65.27,68.62,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1165613.2000000004,0.0,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,515.0,60.27,63.61,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1165613.2000000004,0.0,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,520.0,56.37,57.94,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1165613.2000000004,0.0,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,525.0,50.27,52.95,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1045,0,0.0,1165613.2000000004,0.0,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,530.0,45.27,48.57,1.0,0.0,8,0,0.0,0.01,-0.001,0.0,895,0,0.0,1165613.2000000004,0.0,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,535.0,40.63,42.93,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,0,0.0,1165613.2000000004,0.0,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,539.0,36.27,38.6,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,0,0.0,1165613.2000000004,0.0,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,540.0,35.27,37.9,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1144,0,0.0,1165613.2000000004,0.0,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,541.0,34.27,36.51,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,0,0.0,1165613.2000000004,0.0,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,542.0,33.27,35.92,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,509,0,0.0,1165613.2000000004,0.0,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,543.0,32.65,34.92,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,554,0,0.0,1165613.2000000004,0.0,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,544.0,32.37,33.6,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,844,0,0.0,1165613.2000000004,0.0,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,545.0,30.27,32.92,1.0,0.0,79,0,0.0,0.01,-0.002,0.0,521,0,0.0,1165613.2000000004,0.0,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,546.0,30.37,31.61,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1165613.2000000004,0.0,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,547.0,28.27,30.61,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,95,150.70000000000002,1165613.2000000004,-869.8404000000003,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,548.0,27.27,29.61,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1672,0,167.2,1165613.2000000004,-965.0784,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,549.0,26.87,28.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,421,0,42.1,1165613.2000000004,-243.00120000000004,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,550.0,26.37,27.53,1.0,0.0,299,200,0.0,0.01,-0.002,0.001,1358,0,135.8,1165613.2000000004,-783.8376000000001,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,551.0,24.88,26.51,1.0,0.0,22,0,0.0,0.01,-0.002,0.001,240,0,24.0,1165613.2000000004,-138.52800000000002,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,552.0,23.62,25.58,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1434,0,143.4,1165613.2000000004,-827.7048000000001,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,553.0,24.0,24.4,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,10,53.900000000000006,1165613.2000000004,-311.11080000000004,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,554.0,23.0,23.4,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,754,8,75.4,1165613.2000000004,-435.20880000000005,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,555.0,22.0,22.4,1.0,0.0,243,5,0.0,0.01,-0.002,0.001,6826,273,682.6,1165613.2000000004,-3939.9672000000005,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,556.0,21.0,21.4,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,569,314,56.900000000000006,1165613.2000000004,-328.42680000000007,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,557.0,20.0,20.35,1.0,0.0,129,0,0.01,0.02,-0.006,0.002,576,50,115.20000000000002,1165613.2000000004,-664.9344000000002,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,558.0,19.0,19.35,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,665,5,133.0,1165613.2000000004,-767.676,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,559.0,18.0,18.4,1.0,0.0,101,0,0.01,0.02,-0.006,0.002,266,2,53.2,1165613.2000000004,-307.07040000000006,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,560.0,17.0,17.4,1.0,0.0,173,0,0.01,0.02,-0.007,0.003,4297,7,1289.1,1165613.2000000004,-7440.6852,1039990.8792000001]
["2025-08-18T09:33:36.000000000",577.2,630.0,0.0,0.01,0.001,0.0,7,0,51.78,54.73,-0.999,0.0,0,0,0.0,1165613.2000000004,0.0,1039990.8792000001]
["2025-08-18T09:33:48.000000000",577.25,588.0,0.01,0.02,0.01,0.006,6185,1612,10.55,10.95,-0.99,0.006,2,0,3712.2,1179779.5000000005,21414.820499999998,1163538.0032499996]
["2025-08-18T09:34:00.000000000",577.23,574.0,3.55,3.62,0.817,0.073,734,31,0.36,0.37,-0.184,0.073,4886,1831,41026.0,1179779.5000000005,-174956.10408,1163497.6901100003]
["2025-08-18T09:34:11.000000000",577.27,556.0,21.05,21.45,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,569,414,56.900000000000006,1181729.8000000003,-328.46663,1164645.68862]
["2025-08-18T09:34:35.000000000",577.48,525.0,50.62,52.82,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1045,0,0.0,1208842.9000000004,0.0,1456820.9230800003]
["2025-08-18T09:34:35.000000000",577.48,655.0,0.0,0.01,0.001,0.0,0,0,76.46,77.92,-0.999,0.0,0,0,0.0,1208842.9000000004,0.0,1456820.9230800003]
["2025-08-18T09:34:46.000000000",577.51,593.0,0.0,0.01,0.003,0.002,711,1,15.25,15.65,-0.997,0.002,0,0,142.2,1208842.9000000004,821.21922,1456896.6047099999]
["2025-08-18T09:34:58.000000000",577.53,579.0,0.62,0.63,0.315,0.115,4358,5140,2.08,2.12,-0.685,0.115,3310,202,88182.0,1208746.4000000004,69603.9156,1461616.3891800006]
["2025-08-18T09:35:10.000000000",577.5,535.0,40.85,42.86,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,0,0.0,1214199.3000000003,0.0,1521324.9975000008]
["2025-08-18T09:35:21.000000000",577.38,548.0,29.05,29.82,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1672,0,167.2,1191902.9000000004,-965.3793599999999,1293615.8483399998]
["2025-08-18T09:35:33.000000000",577.45,515.0,60.7,63.5,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1210265.7000000002,0.0,1394109.2399500003]
["2025-08-18T09:35:45.000000000",577.5,598.0,0.0,0.01,0.002,0.001,3,0,20.35,20.7,-0.998,0.001,0,0,0.3,1210265.7000000002,1.7325,1394229.9525000004]
["2025-08-18T09:35:56.000000000",577.32,544.0,32.69,33.79,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,844,0,0.0,1212326.9000000001,0.0,1414644.7218000002]
["2025-08-18T09:36:08.000000000",577.375,571.0,6.3,6.7,0.933,0.026,814,15,0.11,0.12,-0.063,0.03,2454,1828,9478.4,1204706.3,-30286.782999999996,1329154.7793750002]
["2025-08-18T09:36:20.000000000",577.42,553.0,24.2,24.6,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,10,53.900000000000006,1213730.1,-311.22938000000005,1452778.9038599986]
["2025-08-18T09:36:32.000000000",577.45,539.0,36.77,38.75,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,0,0.0,1213730.1,0.0,1452854.3833499998]
["2025-08-18T09:36:32.000000000",577.45,630.0,0.0,0.01,0.001,0.0,7,0,52.13,54.23,-0.999,0.0,0,0,0.0,1213730.1,0.0,1452854.3833499998]
["2025-08-18T09:36:44.000000000",577.38,655.0,0.0,0.01,0.001,0.0,0,0,76.53,79.14,-0.999,0.0,0,0,0.0,1215755.8,0.0,1451574.8913600005]
["2025-08-18T09:37:07.000000000",577.19,576.0,1.98,2.01,0.637,0.115,2037,2912,0.8,0.82,-0.363,0.115,4499,8570,75164.0,1182896.5000000002,-163419.8047,1124651.82905]
["2025-08-18T09:37:19.000000000",577.24,558.0,19.05,19.45,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,665,77,133.0,1186420.2,-767.7292,1157355.8096800004]
["2025-08-18T09:37:31.000000000",577.11,544.0,32.84,33.65,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,844,0,0.0,1186420.2,0.0,1157095.1620200004]
["2025-08-18T09:37:31.000000000",577.11,655.0,0.0,0.01,0.001,0.0,0,0,76.55,79.12,-0.999,0.0,0,0,0.0,1186420.2,0.0,1157095.1620200004]
["2025-08-18T09:37:42.000000000",577.201,598.0,0.0,0.01,0.002,0.001,3,0,20.6,21.0,-0.998,0.001,0,0,0.3,1568705.5,1.731603,3327388.8730970006]
["2025-08-18T09:37:54.000000000",577.26,584.0,0.04,0.05,0.032,0.02,4235,15476,6.6,7.0,-0.968,0.02,230,20,8930.0,1201287.5000000002,46238.526000000005,1273564.2889800007]
["2025-08-18T09:38:18.000000000",577.17,563.0,14.0,14.4,1.0,0.0,226,5,0.01,0.02,-0.008,0.004,1491,659,596.4000000000001,1189884.4000000001,-3442.2418800000005,1140200.4893400003]
["2025-08-18T09:38:30.000000000",577.125,505.0,70.38,73.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1189884.4000000001,0.0,1140111.5917500001]
["2025-08-18T09:38:41.000000000",576.98,520.0,56.67,57.52,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1175989.2000000004,0.0,1033465.8047200005]
["2025-08-18T09:38:41.000000000",576.98,610.0,0.0,0.01,0.002,0.0,105,0,31.53,34.35,-0.998,0.0,0,0,0.0,1175989.2000000004,0.0,1033465.8047200005]
["2025-08-18T09:38:53.000000000",577.02,588.0,0.01,0.02,0.01,0.006,6185,2217,10.8,11.2,-0.99,0.006,2,0,3712.2,1170087.9000000001,21406.287959999998,976963.52538]
["2025-08-18T09:39:17.000000000",577.115,500.0,75.39,78.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1186195.4000000001,0.0,1072450.4960399994]
["2025-08-18T09:39:28.000000000",577.41,554.0,23.2,23.6,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,754,38,75.4,1179869.9000000001,-435.36714,1087533.8352899998]
["2025-08-18T09:39:40.000000000",577.395,540.0,36.0,37.85,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1144,2,0.0,1209704.6,0.0,1376778.7460699996]
["2025-08-18T09:39:40.000000000",577.395,635.0,0.0,0.01,0.001,0.0,161,0,56.13,59.52,-0.999,0.0,0,0,0.0,1209704.6,0.0,1376778.7460699996]
["2025-08-18T09:39:52.000000000",577.37,593.0,0.0,0.01,0.003,0.002,711,2,15.45,15.85,-0.997,0.002,0,0,142.2,1208845.0000000002,821.02014,1371767.6092999994]
["2025-08-18T09:40:04.000000000",577.29,620.0,0.0,0.01,0.001,0.0,181,0,42.21,42.99,-0.999,0.0,0,0,0.0,1195357.6,0.0,1239209.5594200003]
["2025-08-18T09:40:15.000000000",577.23,562.0,15.05,15.45,1.0,0.0,280,0,0.01,0.02,-0.007,0.003,463,1058,138.9,1195357.6,-801.77247,1239080.7635400004]
["2025-08-18T09:40:27.000000000",577.08,548.0,28.82,29.82,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,1672,0,167.2,1193763.6000000003,-964.87776,1163258.2432800005]
["2025-08-18T09:40:39.000000000",577.185,660.0,0.0,0.01,0.001,0.0,0,0,81.15,84.49,-0.999,0.0,0,0,0.0,1178808.2000000004,0.0,1048319.18247]
["2025-08-18T09:40:50.000000000",577.18,620.0,0.0,0.01,0.001,0.0,181,0,42.24,43.23,-0.999,0.0,0,0,0.0,1278011.0000000002,0.0,1645816.0720399998]
["2025-08-18T09:41:02.000000000",577.13,585.0,0.02,0.03,0.019,0.012,7020,8864,7.7,8.05,-0.981,0.012,70,6,8508.0,1278011.0000000002,48132.642,1645673.4981400007]
["2025-08-18T09:41:14.000000000",577.23,567.0,10.05,10.45,1.0,0.0,305,23,0.03,0.04,-0.019,0.01,1373,1495,1373.0,1166080.2000000004,-7925.3679,944760.4222200001]
["2025-08-18T09:41:25.000000000",577.39,553.0,24.2,24.6,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,10,53.900000000000006,1175880.5000000002,-311.21321000000006,1045591.5092699997]
["2025-08-18T09:41:37.000000000",577.315,620.0,0.0,0.01,0.001,0.0,181,0,41.01,44.63,-0.999,0.0,0,0,0.0,1191367.6,0.0,1208595.09694]
["2025-08-18T09:41:48.000000000",577.17,620.0,0.0,0.01,0.001,0.0,181,0,41.01,44.63,-0.999,0.0,0,0,0.0,1191367.6,0.0,1208291.54292]
["2025-08-18T09:42:00.000000000",576.795,589.0,0.0,0.01,0.009,0.005,2909,2607,12.05,12.45,-0.991,0.005,2,0,1455.5,1171239.3000000003,8383.715325,979691.4986550004]
["2025-08-18T09:42:12.000000000",576.87,570.0,6.75,7.15,0.942,0.021,628,17,0.09,0.1,-0.053,0.026,9883,3024,27014.599999999995,1122009.5999999999,-140623.5999,553881.7304999997]
["2025-08-18T09:42:23.000000000",576.95,555.0,21.75,22.1,1.0,0.0,243,7,0.0,0.01,-0.002,0.001,6826,323,682.6,1140987.3000000003,-3938.2607000000007,740806.6847500004]
["2025-08-18T09:42:35.000000000",576.54,588.0,0.01,0.02,0.009,0.005,6185,2253,11.3,11.65,-0.991,0.005,2,0,3093.5,1109823.8000000003,17823.734099999998,433776.0121199996]
["2025-08-18T09:42:35.000000000",576.54,640.0,0.0,0.01,0.001,0.0,5,0,61.48,64.8,-0.999,0.0,0,0,0.0,1109823.8000000003,0.0,433776.0121199996]
["2025-08-18T09:42:47.000000000",576.59,593.0,0.0,0.01,0.003,0.001,711,4,16.25,16.6,-0.997,0.001,0,0,71.1,1109823.8000000003,409.95549,433813.63101999986]
["2025-08-18T09:43:10.000000000",576.6,570.0,6.5,6.85,0.938,0.023,628,17,0.1,0.11,-0.058,0.027,9883,3197,28128.500000000004,1108371.0000000002,-145532.11020000002,452708.2644]
["2025-08-18T09:43:10.000000000",576.6,587.0,0.01,0.02,0.01,0.006,2414,485,10.25,10.6,-0.99,0.006,69,0,1489.8,1108371.0000000002,8112.762000000001,452708.2644]
["2025-08-18T09:43:34.000000000",576.59,541.0,34.21,37.45,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,0,0.0,1109552.9000000001,0.0,466400.7680499997]
["2025-08-18T09:43:34.000000000",576.59,640.0,0.0,0.01,0.001,0.0,5,0,61.55,64.79,-0.999,0.0,0,0,0.0,1109552.9000000001,0.0,466400.7680499997]
["2025-08-18T09:43:45.000000000",576.67,593.0,0.0,0.01,0.003,0.001,711,4,16.2,16.5,-0.997,0.001,0,0,71.1,1100701.7000000002,410.0123699999999,412692.1554900001]
["2025-08-18T09:43:57.000000000",576.59,583.0,0.03,0.04,0.028,0.019,40954,43179,6.4,6.49,-0.972,0.019,626,19,79002.0,1107124.0000000002,441801.70888000005,429225.1277999996]
["2025-08-18T09:44:21.000000000",576.74,556.0,20.6,20.95,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,569,478,56.900000000000006,1127354.7000000002,-328.16506000000004,530730.5665]
["2025-08-18T09:44:33.000000000",576.64,541.0,34.31,37.35,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,0,0.0,1127354.7000000002,0.0,530638.5439999999]
["2025-08-18T09:44:33.000000000",576.64,640.0,0.0,0.01,0.001,0.0,5,0,61.57,64.77,-0.999,0.0,0,0,0.0,1127354.7000000002,0.0,530638.5439999999]
["2025-08-18T09:44:44.000000000",576.6,585.0,0.01,0.02,0.012,0.008,7020,9622,8.2,8.6,-0.988,0.008,70,7,5672.000000000001,1110705.5000000005,32058.96,423317.2325999997]
["2025-08-18T09:44:56.000000000",576.67,579.0,0.35,0.36,0.212,0.098,4358,15192,2.67,2.69,-0.788,0.098,3310,981,75146.4,1112434.7000000002,59226.31568,423987.96745]
["2025-08-18T09:45:08.000000000",576.56,560.0,16.35,16.75,1.0,0.0,173,2,0.01,0.02,-0.007,0.003,4297,119,1289.1,1110720.0000000002,-7432.43496,393276.1884800003]
["2025-08-18T09:45:20.000000000",576.725,545.0,30.02,33.3,1.0,0.0,79,0,0.0,0.01,-0.002,0.0,521,0,0.0,1130582.5,0.0,500279.5245249999]
["2025-08-18T09:45:32.000000000",576.86,640.0,0.0,0.01,0.001,0.0,5,0,61.52,65.11,-0.999,0.0,0,0,0.0,1130582.5,0.0,500396.63013999973]
["2025-08-18T09:45:44.000000000",576.76,562.0,14.55,14.95,1.0,0.0,280,0,0.01,0.02,-0.007,0.003,463,1059,138.9,1139959.4000000001,-801.1196400000001,632113.9642399999]
["2025-08-18T09:45:56.000000000",576.969,579.0,0.4,0.41,0.225,0.103,4358,15925,2.41,2.45,-0.774,0.104,3310,1066,79311.40000000001,1133196.1,60370.57434599999,597859.316583]
["2025-08-18T09:46:08.000000000",576.85,560.0,16.7,17.05,1.0,0.0,173,7,0.01,0.02,-0.007,0.003,4297,120,1289.1,1135950.9000000001,-7436.17335,628011.4033499998]
["2025-08-18T09:46:20.000000000",576.79,545.0,30.04,33.27,1.0,0.0,79,0,0.0,0.01,-0.002,0.0,521,0,0.0,1135950.9000000001,0.0,627946.0818899998]
["2025-08-18T09:46:32.000000000",576.87,564.0,12.7,13.1,1.0,0.0,230,0,0.01,0.02,-0.008,0.004,1831,1487,732.4,1131036.6000000003,-4224.99588,565537.96572]
["2025-08-18T09:46:43.000000000",576.91,594.0,0.0,0.01,0.003,0.001,650,0,16.9,17.3,-0.997,0.001,0,0,65.0,1138313.2000000002,374.99150000000003,663938.0273199999]
["2025-08-18T09:46:55.000000000",576.89,579.0,0.38,0.39,0.229,0.105,4358,16404,2.48,2.52,-0.771,0.105,3310,1144,80514.0,1134547.5999999999,63480.975599999976,629639.6678199997]
["2025-08-18T09:47:07.000000000",576.84,560.0,16.65,17.05,1.0,0.0,173,7,0.01,0.02,-0.007,0.003,4297,120,1289.1,1135349.6000000003,-7436.044440000001,620758.2902399995]
["2025-08-18T09:47:19.000000000",576.98,560.0,16.8,17.2,1.0,0.0,173,7,0.01,0.02,-0.007,0.003,4297,124,1289.1,1135349.6000000003,-7437.849179999999,620908.9492799998]
["2025-08-18T09:47:30.000000000",576.92,500.0,75.1,78.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1158016.9000000001,0.0,763939.5794800002]
["2025-08-18T09:47:30.000000000",576.92,598.0,0.0,0.01,0.002,0.001,3,0,20.85,21.25,-0.998,0.001,0,0,0.3,1158016.9000000001,1.73076,763939.5794800002]
["2025-08-18T09:47:42.000000000",577.01,584.0,0.02,0.03,0.02,0.015,4235,16058,6.97,7.06,-0.98,0.015,230,37,6697.499999999999,1159425.6,34663.87575,804381.94452]
["2025-08-18T09:48:05.000000000",577.07,558.0,18.85,19.25,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,665,195,133.0,1151992.0000000002,-767.5031000000001,734553.5571400003]
["2025-08-18T09:48:17.000000000",577.2,549.0,27.1,28.51,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,421,0,42.1,1165348.9000000006,-243.00120000000004,855639.5484000003]
["2025-08-18T09:48:29.000000000",577.212,520.0,55.32,57.53,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1184032.0000000007,0.0,1033248.7304160001]
["2025-08-18T09:48:29.000000000",577.212,610.0,0.0,0.01,0.002,0.0,105,0,32.46,34.69,-0.998,0.0,0,0,0.0,1184032.0000000007,0.0,1033248.7304160001]
["2025-08-18T09:48:41.000000000",577.185,588.0,0.0,0.01,0.004,0.003,6185,2469,10.6,11.0,-0.996,0.003,2,0,1856.1,1178987.2000000004,10706.204564999998,978773.0074499997]
["2025-08-18T09:49:05.000000000",577.122,546.0,29.34,31.53,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1182688.4000000004,0.0,989961.6057239998]
["2025-08-18T09:49:16.000000000",577.21,554.0,23.0,23.4,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,754,74,75.4,1172632.1000000003,-435.21634000000006,914459.3727500002]
["2025-08-18T09:49:29.000000000",577.02,540.0,36.82,37.48,1.0,0.0,97,0,0.0,0.01,-0.001,0.0,1144,6,0.0,1176995.9000000004,0.0,977468.9948999999]
["2025-08-18T09:49:29.000000000",577.02,635.0,0.0,0.01,0.001,0.0,161,0,56.64,59.66,-0.999,0.0,0,0,0.0,1176995.9000000004,0.0,977468.9948999999]
["2025-08-18T09:49:52.000000000",576.95,545.0,30.48,32.97,1.0,0.0,79,0,0.0,0.01,-0.002,0.0,521,0,0.0,1149770.1,0.0,734397.9241500006]
["2025-08-18T09:49:52.000000000",576.95,579.0,0.39,0.4,0.236,0.108,4358,17743,2.42,2.45,-0.764,0.108,3310,1320,82814.4,1149770.1,65301.50879999999,734397.9241500006]
["2025-08-18T09:50:04.000000000",576.935,560.0,16.75,17.15,1.0,0.0,173,7,0.01,0.02,-0.007,0.003,4297,124,1289.1,1149770.1,-7437.269084999999,734378.8306950004]
["2025-08-18T09:50:15.000000000",576.86,545.0,30.5,32.95,1.0,0.0,79,0,0.0,0.01,-0.002,0.0,521,0,0.0,1140909.6,0.0,684654.3670400004]
["2025-08-18T09:50:27.000000000",576.8,550.0,26.46,27.05,1.0,0.0,299,202,0.0,0.01,-0.002,0.001,1358,4,135.8,1124322.0,-783.2944,560047.4207999996]
["2025-08-18T09:50:39.000000000",576.86,594.0,0.0,0.01,0.003,0.001,650,0,16.95,17.3,-0.997,0.001,0,0,65.0,1129277.1,374.959,572466.05738]
["2025-08-18T09:50:51.000000000",576.62,579.0,0.32,0.33,0.225,0.106,4358,18309,2.68,2.72,-0.775,0.106,3310,1350,81280.8,1129277.1,64055.56255999998,572227.8854599996]
["2025-08-18T09:51:02.000000000",576.485,560.0,16.3,16.65,1.0,0.0,173,7,0.01,0.02,-0.007,0.003,4297,124,1289.1,1106069.6000000003,-7431.468134999999,355417.9911100001]
["2025-08-18T09:51:14.000000000",576.4,545.0,30.6,31.74,1.0,0.0,79,0,0.0,0.01,-0.002,0.0,521,0,0.0,1085128.2,0.0,135787.15920000002]
["2025-08-18T09:51:26.000000000",576.29,496.0,79.51,82.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1072794.9,0.0,36242.30181000031]
["2025-08-18T09:51:26.000000000",576.29,598.0,0.0,0.01,0.002,0.001,3,0,21.5,21.9,-0.998,0.001,0,0,0.3,1072794.9,1.7288699999999997,36242.30181000031]
["2025-08-18T09:51:49.000000000",576.1,579.0,0.24,0.25,0.16,0.084,4358,19532,3.12,3.17,-0.84,0.083,3310,1413,64080.200000000004,1052118.4000000001,52622.12619999999,-138230.58619999955]
["2025-08-18T09:52:01.000000000",575.98,559.0,16.8,17.2,1.0,0.0,101,0,0.01,0.02,-0.007,0.003,266,53,79.80000000000001,1053424.6,-459.6320400000001,-143954.68139999974]
["2025-08-18T09:52:01.000000000",575.98,640.0,0.0,0.01,0.001,0.0,5,0,62.06,64.48,-0.999,0.0,0,0,0.0,1053424.6,0.0,-143954.68139999974]
["2025-08-18T09:52:25.000000000",576.02,499.0,76.51,78.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1050431.8,0.0,-215910.72864000007]
["2025-08-18T09:52:25.000000000",576.02,597.0,0.0,0.01,0.002,0.001,106,0,20.75,21.15,-0.998,0.001,0,0,10.6,1050431.8,61.05812,-215910.72864000007]
["2025-08-18T09:52:36.000000000",576.03,582.0,0.03,0.04,0.035,0.023,5174,4691,5.97,6.06,-0.965,0.024,1270,160,14948.2,1050431.8,50991.32765999999,-215914.47695999968]
["2025-08-18T09:52:48.000000000",576.0,645.0,0.0,0.01,0.001,0.0,1,0,67.16,69.37,-0.999,0.0,0,0,0.0,1046132.6000000001,0.0,-241471.8719999999]
["2025-08-18T09:53:11.000000000",575.96,542.0,33.64,35.04,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,509,0,0.0,1031285.8,0.0,-300252.5556799999]
["2025-08-18T09:53:23.000000000",576.05,496.0,78.51,81.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1046678.9,0.0,-233255.8941500001]
["2025-08-18T09:53:23.000000000",576.05,594.0,0.0,0.01,0.003,0.001,650,0,17.8,18.15,-0.997,0.001,0,0,65.0,1046678.9,374.4325,-233255.8941500001]
["2025-08-18T09:53:35.000000000",576.2,615.0,0.0,0.01,0.001,0.0,20,0,38.0,39.36,-0.999,0.0,1,0,0.0,1046678.9,0.0,-233316.63260000024]
["2025-08-18T09:53:47.000000000",576.28,565.0,11.1,11.45,1.0,0.0,823,11,0.02,0.03,-0.014,0.007,7969,1104,5578.3,1059797.3000000005,-32146.62724,-124726.00924000035]
["2025-08-18T09:53:58.000000000",576.33,546.0,28.55,30.58,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1197593.2000000004,0.0,680503.9528199998]
["2025-08-18T09:54:22.000000000",576.235,496.0,78.55,82.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1070056.3000000003,0.0,-29522.247754999265]
["2025-08-18T09:54:22.000000000",576.235,594.0,0.0,0.01,0.003,0.001,650,0,17.55,17.95,-0.997,0.001,0,0,65.0,1070056.3000000003,374.55275,-29522.247754999265]
["2025-08-18T09:54:34.000000000",576.21,580.0,0.12,0.13,0.093,0.057,29259,54516,3.88,3.94,-0.907,0.057,3095,1535,184417.80000000002,1058549.3000000005,859329.6310800001,-116696.93025000003]
["2025-08-18T09:54:45.000000000",576.16,565.0,11.0,11.35,1.0,0.0,823,11,0.02,0.03,-0.014,0.007,7969,1116,5578.3,1058623.2000000004,-32139.933279999997,-131090.22783999983]
["2025-08-18T09:54:57.000000000",576.175,546.0,28.62,30.6,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1063533.8000000003,0.0,-84229.87089999994]
["2025-08-18T09:55:09.000000000",576.16,500.0,74.57,78.06,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1067404.0000000002,0.0,-100639.01951999994]
["2025-08-18T09:55:21.000000000",576.22,582.0,0.03,0.04,0.03,0.022,5174,5146,5.77,5.85,-0.97,0.022,1270,160,14176.799999999997,1067404.0000000002,49490.38336,-100649.49983999987]
["2025-08-18T09:55:33.000000000",576.26,580.0,0.12,0.13,0.087,0.055,29259,55163,3.83,3.92,-0.913,0.055,3095,1538,177947.0,1055844.1000000006,829249.6652000002,-185232.4381399997]
["2025-08-18T09:55:44.000000000",576.35,565.0,11.15,11.55,1.0,0.0,823,11,0.02,0.03,-0.014,0.007,7969,1116,5578.3,1079439.8000000003,-32150.53205,10957.566199999874]
["2025-08-18T09:55:56.000000000",576.385,546.0,28.7,30.73,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1091501.0000000002,0.0,79722.11488999998]
["2025-08-18T09:56:08.000000000",576.3,578.0,0.46,0.47,0.282,0.121,6794,44970,2.15,2.17,-0.718,0.121,3947,6698,129966.1,1091501.0000000002,198527.85809999995,79710.3581999998]
["2025-08-18T09:56:08.000000000",576.3,615.0,0.0,0.01,0.001,0.0,20,0,38.19,39.18,-0.999,0.0,1,0,0.0,1091501.0000000002,0.0,79710.3581999998]
["2025-08-18T09:56:19.000000000",576.2,584.0,0.01,0.02,0.012,0.009,4235,16230,7.77,7.85,-0.988,0.009,230,71,4018.4999999999995,1070344.6,20769.129,-69698.3044000001]
["2025-08-18T09:56:43.000000000",576.26,565.0,11.05,11.45,1.0,0.0,823,11,0.02,0.03,-0.014,0.007,7969,1141,5578.3,1069858.5000000002,-32145.511580000002,-88132.6281399998]
["2025-08-18T09:56:43.000000000",576.26,583.0,0.02,0.03,0.021,0.015,40954,46719,6.72,6.8,-0.979,0.015,626,24,62369.99999999999,1069858.5000000002,348591.1992,-88132.6281399998]
["2025-08-18T09:57:07.000000000",576.18,505.0,69.62,73.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1066003.4000000004,0.0,-126938.21579999982]
["2025-08-18T09:57:07.000000000",576.18,615.0,0.0,0.01,0.001,0.0,20,0,38.26,39.1,-0.999,0.0,1,0,0.0,1066003.4000000004,0.0,-126938.21579999982]
["2025-08-18T09:57:19.000000000",576.24,584.0,0.01,0.02,0.012,0.009,4235,16233,7.74,7.81,-0.988,0.009,230,71,4018.4999999999995,1072377.7000000002,20770.570799999998,-112579.43256000012]
["2025-08-18T09:57:30.000000000",576.27,569.0,7.2,7.55,0.951,0.013,606,13,0.06,0.07,-0.039,0.021,2531,2194,6102.900000000001,1069417.7000000002,-26089.47171,-126691.23068999991]
["2025-08-18T09:57:42.000000000",576.16,560.0,16.09,16.4,1.0,0.0,173,14,0.01,0.02,-0.007,0.003,4297,124,1289.1,1071571.6000000003,-7427.278559999999,-130618.92895999993]
["2025-08-18T09:58:05.000000000",576.05,505.0,69.63,72.96,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1062715.5000000002,0.0,-189394.29504999975]
["2025-08-18T09:58:05.000000000",576.05,615.0,0.0,0.01,0.001,0.0,20,0,38.33,39.26,-0.999,0.0,1,0,0.0,1062715.5000000002,0.0,-189394.29504999975]
["2025-08-18T09:58:17.000000000",575.77,583.0,0.02,0.03,0.02,0.014,40954,46839,7.2,7.37,-0.98,0.014,626,24,58212.0,1041651.1,325075.13584,-356219.11091000016]
["2025-08-18T09:58:29.000000000",575.89,554.0,21.7,22.1,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,754,194,75.4,1030399.5000000001,-434.22106,-396917.78525000013]
["2025-08-18T09:58:40.000000000",575.86,552.0,23.65,24.05,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1434,30,143.4,1032646.3,-825.7832400000001,-396490.55134000035]
["2025-08-18T09:58:52.000000000",575.821,505.0,69.68,72.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1032646.3,0.0,-396463.6990990002]
["2025-08-18T09:59:04.000000000",575.863,598.0,0.0,0.01,0.002,0.001,3,0,21.95,22.35,-0.998,0.001,0,0,0.3,1030545.3999999999,1.727589,-453045.24281200033]
["2025-08-18T09:59:16.000000000",575.88,552.0,23.65,24.05,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1434,30,143.4,1040048.3999999999,-825.81192,-361964.76696000027]
["2025-08-18T09:59:28.000000000",575.82,563.0,12.65,13.05,1.0,0.0,226,17,0.01,0.02,-0.008,0.004,1491,1209,596.4000000000001,1032826.3,-3434.1904800000007,-407584.3980599997]
["2025-08-18T09:59:40.000000000",575.86,547.0,28.5,29.34,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,95,150.70000000000002,1030421.1000000001,-867.8210200000002,-389420.1422600002]
["2025-08-18T09:59:51.000000000",575.84,496.0,78.5,81.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1032379.3,0.0,-391669.6686400002]
["2025-08-18T09:59:51.000000000",575.84,598.0,0.0,0.01,0.002,0.001,3,0,21.45,23.43,-0.998,0.001,0,0,0.3,1032379.3,1.7275200000000002,-391669.6686400002]
["2025-08-18T10:00:04.000000000",576.239,660.0,0.0,0.01,0.001,0.0,0,0,81.87,85.5,-0.999,0.0,0,5,0.0,1032673.1,0.0,-406961.30264300003]
["2025-08-18T10:00:28.000000000",576.11,561.0,14.7,15.73,1.0,0.0,254,1,0.01,0.02,-0.007,0.003,5751,334,1725.3,1062977.7000000004,-9939.62583,-172732.1807500001]
["2025-08-18T10:00:40.000000000",576.04,546.0,28.56,31.94,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,534,0,53.400000000000006,1060275.6000000003,-307.60536,-172208.31008000034]
["2025-08-18T10:00:52.000000000",576.08,496.0,78.54,81.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1054066.1,0.0,-268313.2925600002]
["2025-08-18T10:00:52.000000000",576.08,640.0,0.0,0.01,0.001,0.0,5,0,62.07,65.45,-0.999,0.0,0,0,0.0,1054066.1,0.0,-268313.2925600002]
["2025-08-18T10:01:03.000000000",575.94,583.0,0.02,0.03,0.02,0.015,40954,47094,7.02,7.15,-0.98,0.015,626,27,62369.99999999999,1055144.0000000002,348397.6248,-267222.33744000044]
["2025-08-18T10:01:15.000000000",576.15,564.0,11.95,12.3,1.0,0.0,230,0,0.02,0.03,-0.013,0.006,1831,1989,1098.6000000000001,1194730.7,-6329.5839000000005,522591.67215]
["2025-08-18T10:01:39.000000000",576.2,545.0,29.6,32.9,1.0,0.0,79,0,0.0,0.01,-0.002,0.0,521,0,0.0,1053829.5000000002,0.0,-304636.36380000017]
["2025-08-18T10:01:39.000000000",576.2,645.0,0.0,0.01,0.001,0.0,1,0,67.09,70.42,-0.999,0.0,0,0,0.0,1053829.5000000002,0.0,-304636.36380000017]
["2025-08-18T10:01:50.000000000",576.26,598.0,0.0,0.01,0.002,0.001,3,0,21.55,21.95,-0.998,0.001,0,0,0.3,1073458.3000000003,1.72878,-136209.99993999995]
["2025-08-18T10:02:02.000000000",576.29,583.0,0.02,0.03,0.021,0.015,40954,47125,6.67,6.76,-0.979,0.015,626,27,62369.99999999999,1082312.3,348609.34679999994,-55640.223209999866]
["2025-08-18T10:02:15.000000000",576.27,564.0,12.1,12.5,1.0,0.0,230,0,0.02,0.03,-0.013,0.006,1831,1989,1098.6000000000001,1079444.5000000005,-6330.902220000001,-98571.55976999948]
["2025-08-18T10:02:26.000000000",576.26,625.0,0.0,0.01,0.001,0.0,26,0,47.14,50.31,-0.999,0.0,0,0,0.0,1076260.8000000003,0.0,-123870.54455999973]
["2025-08-18T10:02:38.000000000",576.24,520.0,54.64,57.86,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1076260.8000000003,0.0,-123866.24543999955]
["2025-08-18T10:02:50.000000000",576.295,598.0,0.0,0.01,0.002,0.001,3,0,21.5,21.9,-0.998,0.001,0,0,0.3,1069995.8000000003,1.728885,-171901.8829599999]
["2025-08-18T10:03:02.000000000",576.4,583.0,0.02,0.03,0.021,0.015,40954,47297,6.59,6.73,-0.979,0.015,626,28,62369.99999999999,1086276.6,348675.888,-51519.78480000018]
["2025-08-18T10:03:14.000000000",576.36,568.0,8.2,8.6,0.957,0.004,588,4,0.04,0.05,-0.027,0.014,1727,2894,2653.0,1094995.9000000001,-12579.63336,5191.274520000049]
["2025-08-18T10:03:25.000000000",576.355,582.0,0.03,0.04,0.03,0.023,5174,6135,5.64,5.71,-0.97,0.023,1270,167,14821.199999999999,1094995.9000000001,51752.06816000001,5191.2294849998125]
["2025-08-18T10:03:37.000000000",576.63,520.0,54.68,57.81,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1092686.1,0.0,5883.355889999999]
["2025-08-18T10:03:37.000000000",576.63,610.0,0.0,0.01,0.002,0.0,105,0,32.2,35.3,-0.998,0.0,0,0,0.0,1092686.1,0.0,5883.355889999999]
["2025-08-18T10:04:00.000000000",576.76,583.0,0.02,0.03,0.022,0.017,40954,47321,6.21,6.32,-0.978,0.017,626,28,70686.00000000001,1129407.3000000003,395412.81376000005,312731.38395999995]
["2025-08-18T10:04:12.000000000",576.74,584.0,0.01,0.02,0.013,0.01,4235,16339,7.23,7.33,-0.987,0.01,230,182,4465.0,1129380.6,23098.437,328554.93624000024]
["2025-08-18T10:04:24.000000000",576.8,550.0,25.59,27.0,1.0,0.0,299,203,0.0,0.01,-0.002,0.001,1358,5,135.8,1129380.6,-783.2944,328589.11679999996]
["2025-08-18T10:04:36.000000000",576.865,520.0,54.93,57.75,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1141127.4000000001,0.0,440789.4688800001]
["2025-08-18T10:04:36.000000000",576.865,610.0,0.0,0.01,0.002,0.0,105,0,32.26,35.08,-0.998,0.0,0,0,0.0,1141127.4000000001,0.0,440789.4688800001]
["2025-08-18T10:04:48.000000000",576.805,583.0,0.02,0.03,0.022,0.017,40954,47332,6.18,6.26,-0.978,0.017,626,28,70686.00000000001,1146599.6,395443.66468000005,468694.43885000004]
["2025-08-18T10:05:00.000000000",576.77,573.0,3.94,3.98,0.884,0.06,916,689,0.18,0.19,-0.117,0.061,3923,11419,29426.3,1152016.2,-106323.51211,455347.2260600002]
["2025-08-18T10:05:23.000000000",576.74,550.0,25.81,26.95,1.0,0.0,299,203,0.0,0.01,-0.002,0.001,1358,5,135.8,1141796.5000000002,-783.21292,350062.14758000005]
["2025-08-18T10:05:35.000000000",576.74,520.0,54.98,57.68,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1140115.3,0.0,368490.1440600002]
["2025-08-18T10:05:35.000000000",576.74,585.0,0.0,0.01,0.005,0.005,7020,13544,8.21,8.3,-0.995,0.005,70,120,3545.0000000000005,1140115.3,20041.715,368490.1440600002]
["2025-08-18T10:05:47.000000000",576.71,588.0,0.0,0.01,0.004,0.003,6185,2569,11.1,11.45,-0.996,0.003,2,0,1856.1,1135351.5000000002,10697.39379,374665.9953099999]
["2025-08-18T10:05:58.000000000",576.73,573.0,3.89,3.95,0.877,0.062,916,694,0.19,0.2,-0.123,0.063,3923,11611,30394.100000000002,1129610.4000000001,-109784.59261,336893.3691199997]
["2025-08-18T10:06:10.000000000",576.79,554.0,22.55,22.95,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,754,194,75.4,1129610.4000000001,-434.89966000000004,336928.41776000004]
["2025-08-18T10:06:34.000000000",576.82,520.0,55.01,57.65,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1131245.4000000001,0.0,387356.54916000046]
["2025-08-18T10:06:34.000000000",576.82,562.0,14.65,15.05,1.0,0.0,280,8,0.01,0.02,-0.007,0.003,463,1087,138.9,1131245.4000000001,-801.2029800000001,387356.54916000046]
["2025-08-18T10:06:46.000000000",576.72,588.0,0.0,0.01,0.004,0.003,6185,2569,11.05,11.45,-0.996,0.003,2,0,1856.1,1129498.1000000003,10697.579280000002,378355.4258399998]
["2025-08-18T10:06:57.000000000",576.745,573.0,3.93,3.96,0.877,0.062,916,694,0.19,0.2,-0.122,0.063,3923,11658,30394.100000000002,1129687.0000000002,-109787.44796500001,371441.08235000016]
["2025-08-18T10:07:09.000000000",576.73,558.0,18.55,18.95,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,665,421,133.0,1129687.0000000002,-767.0509,371431.4218999999]
["2025-08-18T10:07:21.000000000",576.69,558.0,18.5,18.85,1.0,0.0,84,0,0.01,0.02,-0.006,0.002,665,421,133.0,1129424.2000000004,-766.9977,369531.41819999984]
["2025-08-18T10:07:21.000000000",576.69,655.0,0.0,0.01,0.001,0.0,0,0,77.31,80.02,-0.999,0.0,0,0,0.0,1129424.2000000004,0.0,369531.41819999984]
["2025-08-18T10:07:44.000000000",576.79,588.0,0.0,0.01,0.004,0.003,6185,2569,11.05,11.45,-0.996,0.003,2,0,1856.1,1128636.9000000004,10698.877709999999,372037.04827000014]
["2025-08-18T10:07:56.000000000",576.86,573.0,4.02,4.07,0.877,0.061,916,696,0.18,0.19,-0.122,0.063,3923,11864,30302.499999999996,1128636.9000000004,-110337.74277999999,372082.19918000005]
["2025-08-18T10:08:08.000000000",576.83,560.0,16.65,17.05,1.0,0.0,173,14,0.01,0.02,-0.007,0.003,4297,124,1289.1,1145335.3,-7435.915529999999,499958.7500499997]
["2025-08-18T10:08:20.000000000",576.79,540.0,35.81,37.44,1.0,0.0,97,3,0.0,0.01,-0.001,0.0,1144,8,0.0,1140183.2000000002,0.0,444234.4293599997]
["2025-08-18T10:08:20.000000000",576.79,655.0,0.0,0.01,0.001,0.0,0,0,77.35,79.98,-0.999,0.0,0,0,0.0,1140183.2000000002,0.0,444234.4293599997]
["2025-08-18T10:08:32.000000000",576.781,592.0,0.0,0.01,0.003,0.002,2048,154,15.05,15.4,-0.997,0.002,0,0,409.6,1133092.5000000002,2362.494976,377087.305399]
["2025-08-18T10:08:55.000000000",576.54,573.0,3.73,3.77,0.875,0.063,916,701,0.21,0.22,-0.124,0.064,3923,11947,30877.999999999996,1122663.0000000002,-111482.08056,256340.0617199998]
["2025-08-18T10:09:07.000000000",576.49,530.0,45.13,47.53,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,895,3,0.0,1104180.3000000003,0.0,112185.53048999983]
["2025-08-18T10:09:19.000000000",576.53,540.0,35.84,37.41,1.0,0.0,97,3,0.0,0.01,-0.001,0.0,1144,8,0.0,1100757.0,0.0,60571.394860000284]
["2025-08-18T10:09:19.000000000",576.53,655.0,0.0,0.01,0.001,0.0,0,0,77.36,79.97,-0.999,0.0,0,0,0.0,1100757.0,0.0,60571.394860000284]
["2025-08-18T10:09:31.000000000",576.44,596.0,0.0,0.01,0.002,0.001,730,0,19.35,19.75,-0.997,0.001,0,0,73.0,1108455.0000000005,420.80120000000005,136005.25360000017]
["2025-08-18T10:09:55.000000000",576.44,510.0,65.07,67.61,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1100568.5000000002,0.0,59821.21387999977]
["2025-08-18T10:09:55.000000000",576.44,563.0,13.3,13.65,1.0,0.0,226,17,0.01,0.02,-0.008,0.004,1491,1278,596.4000000000001,1100568.5000000002,-3437.8881600000013,59821.21387999977]
["2025-08-18T10:10:19.000000000",576.605,540.0,35.91,37.32,1.0,0.0,97,3,0.0,0.01,-0.001,0.0,1144,8,0.0,1109724.7000000007,0.0,122641.00047500024]
["2025-08-18T10:10:19.000000000",576.605,655.0,0.0,0.01,0.001,0.0,0,0,77.4,79.92,-0.999,0.0,0,0,0.0,1109724.7000000007,0.0,122641.00047500024]
["2025-08-18T10:10:43.000000000",576.41,520.0,55.25,57.42,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1101137.4000000004,0.0,72144.62842000015]
["2025-08-18T10:10:43.000000000",576.41,578.0,0.41,0.42,0.275,0.13,6794,61220,1.99,2.02,-0.725,0.13,3947,8663,139633.0,1101137.4000000004,213335.1051,72144.62842000015]
["2025-08-18T10:10:55.000000000",576.47,563.0,13.3,13.7,1.0,0.0,226,17,0.01,0.02,-0.008,0.004,1491,1278,596.4000000000001,1100007.8000000003,-3438.0670800000007,16853.676919999747]
["2025-08-18T10:11:06.000000000",576.589,544.0,31.2,33.44,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,844,0,0.0,1106057.3000000003,0.0,104423.15084500039]
["2025-08-18T10:11:18.000000000",576.5,515.0,60.1,62.64,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1109024.5000000005,0.0,141811.50550000026]
["2025-08-18T10:11:30.000000000",576.4,597.0,0.0,0.01,0.002,0.001,106,0,20.4,20.8,-0.998,0.001,0,0,10.6,1101503.0,61.09839999999999,15060.179200000255]
["2025-08-18T10:11:42.000000000",576.31,578.0,0.37,0.38,0.262,0.128,6794,61645,2.05,2.09,-0.738,0.128,3947,8737,137484.8,1101503.0,210016.58496000004,15057.827680000055]
["2025-08-18T10:11:54.000000000",576.44,563.0,13.25,13.55,1.0,0.0,226,17,0.01,0.02,-0.008,0.004,1491,1283,596.4000000000001,1084143.9000000004,-3437.8881600000013,-127694.71811999996]
["2025-08-18T10:12:06.000000000",576.4,548.0,27.98,28.87,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1672,0,167.2,1097572.1,-963.7407999999999,-21472.629199999486]
["2025-08-18T10:12:17.000000000",576.435,594.0,0.0,0.01,0.003,0.001,650,0,17.35,17.7,-0.997,0.001,0,0,65.0,1104022.3000000003,374.68274999999994,40785.658424999965]
["2025-08-18T10:12:17.000000000",576.435,605.0,0.0,0.01,0.002,0.001,435,3,27.77,29.52,-0.998,0.001,24,0,45.9,1104022.3000000003,236.91478499999994,40785.658424999965]
["2025-08-18T10:12:41.000000000",576.47,578.0,0.4,0.42,0.259,0.128,6794,62304,1.92,1.96,-0.741,0.127,3947,8790,137090.1,1097505.5,212350.21861,-26949.396029999505]
["2025-08-18T10:12:53.000000000",576.53,563.0,13.35,13.75,1.0,0.0,226,17,0.01,0.02,-0.008,0.004,1491,1284,596.4000000000001,1112576.9000000004,-3438.4249200000004,77814.83062999956]
["2025-08-18T10:12:53.000000000",576.53,599.0,0.0,0.01,0.002,0.001,44,0,22.3,22.65,-0.998,0.001,0,0,4.3999999999999995,1112576.9000000004,25.367319999999996,77814.83062999956]
["2025-08-18T10:13:17.000000000",576.42,499.0,75.68,79.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1103789.4000000001,0.0,14392.054560000284]
["2025-08-18T10:13:17.000000000",576.42,605.0,0.0,0.01,0.002,0.001,435,3,27.81,29.47,-0.998,0.001,24,0,45.9,1103789.4000000001,236.90861999999993,14392.054560000284]
["2025-08-18T10:13:29.000000000",576.44,586.0,0.0,0.01,0.004,0.004,3487,2849,9.4,9.75,-0.996,0.004,45,0,1412.8,1103789.4000000001,7936.425920000002,14392.553919999811]
["2025-08-18T10:13:40.000000000",576.41,595.0,0.0,0.01,0.003,0.001,4717,6,18.4,18.8,-0.997,0.001,4,0,472.1,1100469.1,2716.62033,25392.589730000145]
["2025-08-18T10:14:04.000000000",576.52,549.0,27.12,27.76,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,421,1,42.1,1097997.6000000003,-242.71491999999998,-17970.12840000005]
["2025-08-18T10:14:16.000000000",576.46,499.0,75.73,79.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1091660.1,0.0,-26996.19826000024]
["2025-08-18T10:14:16.000000000",576.46,605.0,0.0,0.01,0.002,0.001,435,3,27.87,29.44,-0.998,0.001,24,0,45.9,1091660.1,236.92505999999997,-26996.19826000024]
["2025-08-18T10:14:27.000000000",576.475,597.0,0.0,0.01,0.002,0.001,106,0,20.35,20.75,-0.998,0.001,0,0,10.6,1091660.1,61.106350000000006,-26996.90072499989]
["2025-08-18T10:14:39.000000000",576.47,568.0,8.3,8.7,1.0,0.0,588,5,0.03,0.04,-0.022,0.012,1727,3152,2072.4,1091646.3000000003,-11946.764280000001,-49414.431930000144]
["2025-08-18T10:14:52.000000000",576.47,553.0,23.25,23.65,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,73,53.900000000000006,1092331.8000000003,-310.71733000000006,-47284.375279999986]
["2025-08-18T10:15:17.000000000",576.5,499.0,75.75,79.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1100775.4000000004,0.0,-19429.203000000187]
["2025-08-18T10:15:17.000000000",576.5,605.0,0.0,0.01,0.002,0.001,435,3,27.89,29.42,-0.998,0.001,24,0,45.9,1100775.4000000004,236.9415,-19429.203000000187]
["2025-08-18T10:15:29.000000000",576.44,574.0,2.76,2.79,0.807,0.095,734,2009,0.33,0.34,-0.195,0.094,4886,19317,52901.4,1100775.4000000004,-224554.50776,-19427.180880000094]
["2025-08-18T10:15:41.000000000",576.28,568.0,8.15,8.5,1.0,0.0,588,5,0.03,0.04,-0.022,0.013,1727,3160,2245.1,1091093.1,-12938.062279999998,-91982.93219999994]
["2025-08-18T10:15:53.000000000",576.33,553.0,23.15,23.55,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,73,53.900000000000006,1079752.4000000004,-310.64187000000004,-189317.48903999978]
["2025-08-18T10:16:05.000000000",576.38,535.0,40.5,42.16,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,1,0.0,1074810.3000000003,0.0,-173001.0333799995]
["2025-08-18T10:16:16.000000000",576.39,570.0,6.41,6.51,0.95,0.017,628,284,0.06,0.07,-0.043,0.024,9883,6031,24786.8,1072518.8000000003,-130561.55724000001,-149514.41322000007]
["2025-08-18T10:16:28.000000000",576.4,587.0,0.0,0.01,0.004,0.003,2414,875,10.4,10.8,-0.996,0.003,69,12,744.9,1072518.8000000003,4054.9739999999997,-149517.0071999997]
["2025-08-18T10:16:40.000000000",576.45,568.0,8.3,8.7,1.0,0.0,588,5,0.03,0.04,-0.022,0.013,1727,3160,2245.1,1079273.0000000002,-12941.87895,-128736.27269999965]
["2025-08-18T10:16:51.000000000",576.5,553.0,23.3,23.65,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,73,53.900000000000006,1079418.6000000003,-310.73350000000005,-132554.64499999993]
["2025-08-18T10:17:03.000000000",576.62,572.0,4.7,4.78,0.916,0.042,339,326,0.12,0.13,-0.082,0.045,9309,9331,43314.299999999996,1099719.0000000002,-233339.08553999997,87688.90987999977]
["2025-08-18T10:17:03.000000000",576.62,630.0,0.0,0.01,0.001,0.0,7,0,52.88,54.47,-0.999,0.0,0,0,0.0,1099719.0000000002,0.0,87688.90987999977]
["2025-08-18T10:17:15.000000000",576.719,591.0,0.0,0.01,0.003,0.002,207,104,14.1,14.5,-0.997,0.002,0,0,41.400000000000006,1099719.0000000002,238.76166600000005,87703.96520599969]
["2025-08-18T10:17:39.000000000",576.64,572.0,4.73,4.82,0.922,0.04,339,329,0.11,0.12,-0.077,0.044,9309,9340,42315.6,1111053.2000000002,-228370.19904,194892.78720000005]
["2025-08-18T10:17:50.000000000",576.62,553.0,23.45,23.85,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,73,53.900000000000006,1106494.8000000003,-310.79818000000006,140017.17487999986]
["2025-08-18T10:18:02.000000000",576.75,549.0,27.15,28.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,421,1,42.1,1108706.4000000001,-242.81175,173173.8015000001]
["2025-08-18T10:18:02.000000000",576.75,630.0,0.0,0.01,0.001,0.0,7,0,52.97,54.41,-0.999,0.0,0,0,0.0,1108706.4000000001,0.0,173173.8015000001]
["2025-08-18T10:18:14.000000000",576.7,591.0,0.0,0.01,0.003,0.002,207,104,14.1,14.5,-0.997,0.002,0,0,41.400000000000006,1108706.4000000001,238.75380000000004,173158.78860000012]
["2025-08-18T10:18:26.000000000",576.7,576.0,1.45,1.47,0.605,0.143,2037,20911,0.76,0.77,-0.395,0.143,4499,73705,93464.79999999999,1112530.7000000002,-203036.46220000004,211992.0364999999]
["2025-08-18T10:18:49.000000000",576.775,545.0,30.63,32.05,1.0,0.0,79,2,0.0,0.01,-0.002,0.0,521,1,0.0,1114756.5,0.0,235109.06292499995]
["2025-08-18T10:19:01.000000000",576.75,539.0,36.63,38.03,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,0,0.0,1114756.5,0.0,235098.87224999996]
["2025-08-18T10:19:01.000000000",576.75,630.0,0.0,0.01,0.001,0.0,7,0,52.96,54.36,-0.999,0.0,0,0,0.0,1114756.5,0.0,235098.87224999996]
["2025-08-18T10:19:13.000000000",576.73,591.0,0.0,0.01,0.003,0.002,207,104,14.1,14.45,-0.997,0.002,0,0,41.400000000000006,1114193.6,238.76622000000003,213054.44313999993]
["2025-08-18T10:19:25.000000000",576.73,550.0,26.4,26.95,1.0,0.0,299,203,0.0,0.01,-0.002,0.001,1358,8,135.8,1116956.9000000001,-783.1993400000001,244588.30935000026]
["2025-08-18T10:19:37.000000000",576.705,558.0,18.5,18.9,1.0,0.0,84,0,0.0,0.01,-0.002,0.001,665,1980,66.5,1106972.4000000001,-383.508825,144277.75008000009]
["2025-08-18T10:19:49.000000000",576.555,543.0,32.55,34.06,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,554,0,0.0,1104904.1000000006,0.0,97147.787835]
["2025-08-18T10:20:00.000000000",576.5,650.0,0.0,0.01,0.001,0.0,0,0,71.96,73.78,-0.999,0.0,0,0,0.0,1104904.1000000006,0.0,97138.52049999996]
["2025-08-18T10:20:12.000000000",576.606,546.0,29.61,30.97,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1089792.1000000003,0.0,-16644.88540200032]
["2025-08-18T10:20:24.000000000",576.55,577.0,0.78,0.8,0.431,0.155,3573,56375,1.24,1.25,-0.569,0.155,4890,42673,131176.5,1095798.4000000004,-117694.03425000004,31093.34149999999]
["2025-08-18T10:20:36.000000000",576.501,558.0,18.3,18.7,1.0,0.0,84,0,0.0,0.01,-0.002,0.001,665,1989,66.5,1101137.0000000002,-383.37316500000003,53224.87832399976]
["2025-08-18T10:20:48.000000000",576.66,543.0,32.58,34.02,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,554,0,0.0,1102797.0000000002,0.0,90189.62399999995]
["2025-08-18T10:21:00.000000000",576.59,497.0,77.91,81.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1102797.0000000002,0.0,90178.67599999986]
["2025-08-18T10:21:00.000000000",576.59,645.0,0.0,0.01,0.001,0.0,1,0,66.99,70.11,-0.999,0.0,0,0,0.0,1102797.0000000002,0.0,90178.67599999986]
["2025-08-18T10:21:23.000000000",576.695,577.0,0.84,0.86,0.451,0.157,3573,56624,1.14,1.16,-0.549,0.157,4890,42945,132869.1,1111482.7000000002,-119242.64845500002,150535.27254500016]
["2025-08-18T10:21:35.000000000",576.72,558.0,18.5,18.9,1.0,0.0,84,0,0.0,0.01,-0.002,0.001,665,1989,66.5,1113365.5000000002,-383.51880000000006,145127.55096000008]
["2025-08-18T10:21:47.000000000",576.805,543.0,32.61,34.07,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,554,0,0.0,1113365.5000000002,0.0,145148.94061499965]
["2025-08-18T10:21:47.000000000",576.805,655.0,0.0,0.01,0.001,0.0,0,0,77.01,80.06,-0.999,0.0,0,0,0.0,1113365.5000000002,0.0,145148.94061499965]
["2025-08-18T10:21:59.000000000",576.88,596.0,0.0,0.01,0.003,0.001,730,0,18.9,19.3,-0.997,0.001,0,0,73.0,1118425.5000000002,421.12239999999997,224678.03047999996]
["2025-08-18T10:22:11.000000000",577.0,581.0,0.05,0.06,0.046,0.041,6086,9790,3.99,4.08,-0.954,0.041,3320,271,38564.6,1147941.5,65435.262,467897.9549999998]
["2025-08-18T10:22:34.000000000",577.155,564.0,13.0,13.4,1.0,0.0,230,2,0.01,0.02,-0.008,0.004,1831,2665,732.4,1172887.5000000005,-4227.0832199999995,671837.8549050002]
["2025-08-18T10:22:34.000000000",577.155,645.0,0.0,0.01,0.001,0.0,1,0,67.06,69.79,-0.999,0.0,0,0,0.0,1172887.5000000005,0.0,671837.8549050002]
["2025-08-18T10:22:58.000000000",577.08,510.0,65.24,67.9,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1161312.5000000005,0.0,588459.4405199997]
["2025-08-18T10:22:58.000000000",577.08,600.0,0.0,0.01,0.002,0.001,1152,553,22.7,23.1,-0.998,0.001,11,2,116.3,1161312.5000000005,658.4482800000003,588459.4405199997]
["2025-08-18T10:23:46.000000000",577.09,586.0,0.0,0.01,0.005,0.004,3487,3283,8.7,9.1,-0.995,0.004,45,0,1412.8,1149185.8,7945.3751200000015,479807.63033999986]
["2025-08-18T10:24:11.000000000",577.24,499.0,76.27,78.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1176333.9000000001,0.0,743565.35636]
["2025-08-18T10:24:11.000000000",577.24,555.0,22.05,22.4,1.0,0.0,243,11,0.0,0.01,-0.002,0.001,6826,403,682.6,1176333.9000000001,-3940.2402400000005,743565.35636]
["2025-08-18T10:24:35.000000000",577.45,535.0,41.15,42.78,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,1,0.0,1213955.9000000004,0.0,1052287.7124500002]
["2025-08-18T10:24:35.000000000",577.45,645.0,0.0,0.01,0.001,0.0,1,0,66.03,69.43,-0.999,0.0,0,0,0.0,1213955.9000000004,0.0,1052287.7124500002]
["2025-08-18T10:24:47.000000000",577.57,591.0,0.0,0.01,0.003,0.002,207,104,13.2,13.6,-0.997,0.002,0,0,41.400000000000006,1213955.9000000004,239.11398000000005,1052506.38857]
["2025-08-18T10:24:59.000000000",577.61,597.0,0.0,0.01,0.002,0.001,106,0,19.2,19.6,-0.997,0.001,0,0,10.6,1217317.1000000003,61.22666,1184624.3922699997]
["2025-08-18T10:25:11.000000000",577.7,560.0,17.5,17.9,1.0,0.0,173,17,0.01,0.02,-0.006,0.003,4297,2070,1289.1,1228585.3,-7447.1307,1300945.1602999994]
["2025-08-18T10:25:22.000000000",577.685,546.0,29.8,32.96,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1242166.3,0.0,1397308.5217949995]
["2025-08-18T10:25:46.000000000",577.61,498.0,77.82,80.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1239663.5000000002,0.0,1383500.1361500002]
["2025-08-18T10:25:46.000000000",577.61,597.0,0.0,0.01,0.002,0.001,106,0,19.25,19.6,-0.997,0.001,0,0,10.6,1239663.5000000002,61.22666,1383500.1361500002]
["2025-08-18T10:25:58.000000000",577.65,583.0,0.01,0.02,0.017,0.017,40954,51051,5.33,5.42,-0.983,0.017,626,32,70686.00000000001,1230904.0000000002,396022.97640000004,1280000.771400001]
["2025-08-18T10:26:09.000000000",577.56,565.0,12.42,12.64,1.0,0.0,823,14,0.01,0.02,-0.008,0.004,7969,3398,3187.6,1231616.7000000002,-18410.30256,1274445.62868]
["2025-08-18T10:26:21.000000000",577.54,551.0,25.71,27.52,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,36,24.0,1223461.5000000002,-138.6096,1191779.779299999]
["2025-08-18T10:26:21.000000000",577.54,625.0,0.0,0.01,0.001,0.0,26,0,46.14,49.1,-0.999,0.0,0,0,0.0,1223461.5000000002,0.0,1191779.779299999]
["2025-08-18T10:26:33.000000000",577.535,625.0,0.0,0.01,0.001,0.0,26,0,46.16,49.07,-0.999,0.0,0,0,0.0,1223461.5000000002,0.0,1191769.461575]
["2025-08-18T10:26:57.000000000",577.59,588.0,0.0,0.01,0.004,0.003,6185,2569,10.25,10.6,-0.996,0.003,2,0,1856.1,1216781.3000000005,10713.71691,1154734.6781100002]
["2025-08-18T10:27:09.000000000",577.61,574.0,3.75,3.81,0.881,0.065,734,2127,0.17,0.18,-0.119,0.066,4886,24164,37018.6,1216437.6000000003,-158707.58926,1147871.6455799998]
["2025-08-18T10:27:21.000000000",577.58,556.0,21.45,21.8,1.0,0.0,25,0,0.0,0.01,-0.002,0.001,569,479,56.900000000000006,1231465.4000000001,-328.64302000000004,1280353.9304799999]
["2025-08-18T10:27:33.000000000",577.59,585.0,0.0,0.01,0.005,0.005,7020,15229,7.39,7.47,-0.995,0.005,70,129,3545.0000000000005,1231465.4000000001,20071.2525,1280376.098040001]
["2025-08-18T10:27:33.000000000",577.59,650.0,0.0,0.01,0.001,0.0,0,0,71.09,72.78,-0.999,0.0,0,0,0.0,1231465.4000000001,0.0,1280376.098040001]
["2025-08-18T10:27:45.000000000",577.61,596.0,0.0,0.01,0.003,0.001,730,0,18.2,18.6,-0.997,0.001,0,0,73.0,1231683.3000000003,421.6553,1276062.3657100003]
["2025-08-18T10:27:57.000000000",577.61,582.0,0.04,0.05,0.043,0.036,5174,8468,4.4,4.48,-0.957,0.036,1270,597,23198.399999999998,1230520.0000000005,81179.61984,1255433.02456]
["2025-08-18T10:28:09.000000000",577.53,587.0,0.0,0.01,0.004,0.004,2414,952,9.25,9.69,-0.995,0.004,69,13,993.2,1224291.3000000003,5417.231400000001,1165713.6959100002]
["2025-08-18T10:28:32.000000000",577.36,548.0,28.02,29.97,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1672,0,167.2,1213863.3000000003,-965.3459199999999,1123658.6093600004]
["2025-08-18T10:28:44.000000000",577.15,499.0,76.45,79.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1194763.5000000002,0.0,914364.31625]
["2025-08-18T10:28:44.000000000",577.15,605.0,0.0,0.01,0.002,0.001,435,4,26.65,29.02,-0.998,0.001,24,0,45.9,1194763.5000000002,237.20864999999995,914364.31625]
["2025-08-18T10:28:57.000000000",576.95,592.0,0.0,0.01,0.003,0.002,2048,155,14.85,15.25,-0.997,0.002,0,0,409.6,1167556.4000000004,2363.1872000000003,615637.9592]
["2025-08-18T10:29:08.000000000",576.84,568.0,8.7,9.1,1.0,0.0,588,11,0.03,0.04,-0.021,0.012,1727,3255,2072.4,1131993.4000000001,-11954.43216,283006.9334399999]
["2025-08-18T10:29:32.000000000",576.88,549.0,27.45,28.55,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,421,1,42.1,1128130.1,-242.86648000000002,291943.3922399996]
["2025-08-18T10:29:44.000000000",576.77,515.0,60.28,63.7,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1123857.1,0.0,242918.79766999997]
["2025-08-18T10:29:44.000000000",576.77,588.0,0.0,0.01,0.004,0.003,6185,2569,11.0,11.4,-0.996,0.003,2,0,1856.1,1123857.1,10698.50673,242918.79766999997]
["2025-08-18T10:29:56.000000000",576.7,587.0,0.0,0.01,0.004,0.003,2414,953,10.1,10.5,-0.996,0.003,69,13,744.9,1122179.5000000002,4057.0845000000004,199624.12829999972]
["2025-08-18T10:30:08.000000000",576.16,568.0,7.99,8.79,1.0,0.0,588,14,0.03,0.04,-0.022,0.013,1727,3259,2245.1,1087973.3000000003,-12935.368159999998,-116966.81775999964]
["2025-08-18T10:30:19.000000000",576.29,553.0,22.89,23.72,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,73,53.900000000000006,1087973.3000000003,-310.62031,-116993.20918999982]
["2025-08-18T10:30:31.000000000",576.48,535.0,40.88,41.78,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,1,0.0,1074716.6000000003,0.0,-237280.32095999984]
["2025-08-18T10:30:43.000000000",576.491,565.0,11.25,11.63,1.0,0.0,823,14,0.02,0.03,-0.013,0.007,7969,3523,5578.3,1092952.7000000002,-32158.397453,-54399.42023300032]
["2025-08-18T10:30:55.000000000",576.49,587.0,0.0,0.01,0.004,0.003,2414,954,10.14,11.12,-0.996,0.003,69,13,744.9,1095180.8000000003,4055.6071500000003,-48138.06798000005]
["2025-08-18T10:31:07.000000000",576.585,572.0,4.68,4.77,0.916,0.043,339,346,0.12,0.13,-0.083,0.046,9309,10623,44279.1,1100752.6000000003,-238496.889645,1556.7795000002407]
["2025-08-18T10:31:19.000000000",576.62,553.0,23.0,23.91,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,73,53.900000000000006,1100752.6000000003,-310.79818000000006,1556.8739999998343]
["2025-08-18T10:31:31.000000000",576.63,567.0,9.6,9.72,1.0,0.0,305,38,0.03,0.04,-0.02,0.01,1373,2933,1373.0,1111718.2000000002,-7917.1299,96198.02964]
["2025-08-18T10:31:31.000000000",576.63,630.0,0.0,0.01,0.001,0.0,7,0,53.01,54.01,-0.999,0.0,0,0,0.0,1111718.2000000002,0.0,96198.02964]
["2025-08-18T10:31:54.000000000",576.73,587.0,0.0,0.01,0.004,0.003,2414,954,10.01,11.01,-0.996,0.003,69,13,744.9,1113374.6,4057.29555,139365.6510399999]
["2025-08-18T10:32:06.000000000",576.73,572.0,4.79,4.86,0.925,0.039,339,348,0.1,0.11,-0.073,0.043,9309,10702,41350.799999999996,1113668.3,-223232.57418000003,135870.09051]
["2025-08-18T10:32:30.000000000",576.88,563.0,13.32,14.16,1.0,0.0,226,67,0.01,0.02,-0.008,0.004,1491,1366,596.4000000000001,1118004.8,-3440.5123200000007,178599.74047999998]
["2025-08-18T10:32:43.000000000",576.78,539.0,36.84,38.15,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,0,0.0,1133682.4000000001,0.0,280833.0284400001]
["2025-08-18T10:32:43.000000000",576.78,630.0,0.0,0.01,0.001,0.0,7,0,52.83,53.89,-0.999,0.0,0,0,0.0,1133682.4000000001,0.0,280833.0284400001]
["2025-08-18T10:32:55.000000000",576.74,591.0,0.0,0.01,0.003,0.002,207,104,13.87,14.84,-0.997,0.002,0,0,41.400000000000006,1120624.3000000003,238.77036000000004,190199.04741999984]
["2025-08-18T10:33:19.000000000",576.69,565.0,11.47,11.84,1.0,0.0,823,14,0.02,0.03,-0.013,0.006,7969,3523,4781.4,1114586.7,-27573.85566,135430.45629000006]
["2025-08-18T10:33:31.000000000",576.695,554.0,22.16,23.1,1.0,0.0,257,0,0.0,0.01,-0.002,0.001,754,194,75.4,1115684.2000000004,-434.82803000000007,174386.80104999992]
["2025-08-18T10:33:43.000000000",576.7,539.0,36.88,38.1,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,0,0.0,1115249.1,0.0,139506.6134999996]
["2025-08-18T10:33:43.000000000",576.7,650.0,0.0,0.01,0.001,0.0,0,0,71.96,73.6,-0.999,0.0,0,0,0.0,1115249.1,0.0,139506.6134999996]
["2025-08-18T10:33:55.000000000",576.81,591.0,0.0,0.01,0.003,0.002,207,104,13.94,14.8,-0.997,0.002,0,0,41.400000000000006,1119892.2000000002,238.79934000000003,175660.56378000008]
["2025-08-18T10:34:18.000000000",576.84,542.0,34.16,35.08,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,509,0,0.0,1123597.9000000001,0.0,210554.09892000013]
["2025-08-18T10:34:18.000000000",576.84,558.0,18.07,19.08,1.0,0.0,84,0,0.0,0.01,-0.002,0.001,665,2703,66.5,1123597.9000000001,-383.59860000000003,210554.09892000013]
["2025-08-18T10:34:42.000000000",576.785,539.0,36.95,38.08,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,0,0.0,1129939.3,0.0,245408.7514449997]
["2025-08-18T10:34:42.000000000",576.785,650.0,0.0,0.01,0.001,0.0,0,0,71.99,73.58,-0.999,0.0,0,0,0.0,1129939.3,0.0,245408.7514449997]
["2025-08-18T10:34:54.000000000",576.805,541.0,35.15,36.08,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,3,0.0,1121607.1,0.0,223334.85836500025]
["2025-08-18T10:35:06.000000000",576.64,577.0,0.82,0.83,0.467,0.159,3573,78973,1.15,1.17,-0.534,0.159,4890,60940,134561.69999999998,1121607.1,-120750.14592000002,223270.97152]
["2025-08-18T10:35:18.000000000",576.69,562.0,14.3,15.09,1.0,0.0,280,8,0.01,0.02,-0.007,0.003,463,1158,138.9,1116286.5000000002,-801.0224100000001,98418.49209000042]
["2025-08-18T10:35:30.000000000",576.81,543.0,33.17,34.15,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,554,0,0.0,1122594.0000000002,0.0,179239.09302000038]
["2025-08-18T10:35:42.000000000",576.805,543.0,33.17,34.15,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,554,0,0.0,1124219.5000000002,0.0,186507.01272500018]
["2025-08-18T10:35:53.000000000",576.85,592.0,0.0,0.01,0.003,0.002,2048,155,14.86,15.82,-0.997,0.002,0,0,409.6,1131385.5000000002,2362.7776000000003,249960.0651499999]
["2025-08-18T10:36:05.000000000",576.77,577.0,0.86,0.87,0.471,0.161,3573,79537,1.09,1.11,-0.529,0.161,4890,61791,136254.30000000002,1131385.5000000002,-122296.58049000002,249925.39963000003]
["2025-08-18T10:36:17.000000000",576.66,562.0,14.34,15.16,1.0,0.0,280,8,0.01,0.02,-0.007,0.003,463,1158,138.9,1122566.8,-800.98074,122566.77635999999]
["2025-08-18T10:36:29.000000000",576.76,543.0,33.22,34.12,1.0,0.0,22,0,0.0,0.01,-0.001,0.0,554,0,0.0,1121199.1,0.0,140419.71987999958]
["2025-08-18T10:36:29.000000000",576.76,630.0,0.0,0.01,0.001,0.0,7,0,52.89,53.71,-0.999,0.0,0,0,0.0,1121199.1,0.0,140419.71987999958]
["2025-08-18T10:36:40.000000000",576.62,596.0,0.0,0.01,0.002,0.001,730,0,18.89,19.71,-0.997,0.001,0,0,73.0,1118056.1000000003,420.93260000000004,50465.20577999956]
["2025-08-18T10:37:05.000000000",576.56,577.0,0.76,0.77,0.441,0.161,3573,80013,1.19,1.2,-0.559,0.161,4890,62129,136254.30000000002,1120148.3,-122252.05272000002,79064.24935999991]
["2025-08-18T10:37:17.000000000",576.57,562.0,14.34,15.11,1.0,0.0,280,8,0.01,0.02,-0.007,0.003,463,1158,138.9,1113114.2000000002,-800.8557300000001,19478.84087999996]
["2025-08-18T10:37:17.000000000",576.57,610.0,0.0,0.01,0.002,0.0,105,0,32.91,33.71,-0.998,0.0,0,0,0.0,1113114.2000000002,0.0,19478.84087999996]
["2025-08-18T10:37:40.000000000",576.62,498.0,77.7,80.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1113519.8000000003,0.0,-1895.9265599998712]
["2025-08-18T10:37:40.000000000",576.62,600.0,0.0,0.01,0.002,0.001,1152,553,22.97,23.74,-0.998,0.001,11,2,116.3,1113519.8000000003,657.9234200000002,-1895.9265599998712]
["2025-08-18T10:37:52.000000000",576.689,581.0,0.04,0.05,0.043,0.036,6086,13529,4.31,4.39,-0.957,0.036,3320,286,33861.6,1113519.8000000003,57424.383863999996,-1896.1534320001515]
["2025-08-18T10:38:04.000000000",576.58,620.0,0.0,0.01,0.001,0.0,181,1,42.21,43.73,-0.999,0.0,0,0,0.0,1119237.0,0.0,74976.15687999979]
["2025-08-18T10:38:28.000000000",576.54,544.0,32.24,33.04,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,844,0,0.0,1114520.9000000004,0.0,-1762.4827800002424]
["2025-08-18T10:38:40.000000000",576.565,498.0,77.72,79.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1107823.4000000004,0.0,-47869.88569000011]
["2025-08-18T10:38:40.000000000",576.565,600.0,0.0,0.01,0.002,0.001,1152,553,23.05,23.71,-0.998,0.001,11,2,116.3,1107823.4000000004,657.8606650000002,-47869.88569000011]
["2025-08-18T10:38:52.000000000",576.51,600.0,0.0,0.01,0.002,0.001,1152,553,23.12,23.73,-0.998,0.001,11,2,116.3,1107823.4000000004,657.7979100000001,-47865.319260000244]
["2025-08-18T10:39:04.000000000",576.47,567.0,9.46,9.53,1.0,0.0,305,40,0.02,0.03,-0.016,0.009,1373,3125,1235.6999999999998,1103434.4000000004,-7123.439789999999,-107462.0785799999]
["2025-08-18T10:39:16.000000000",576.47,548.0,28.2,29.01,1.0,0.0,8,1,0.0,0.01,-0.002,0.001,1672,0,167.2,1099641.1,-963.85784,-130383.10224999975]
["2025-08-18T10:39:40.000000000",576.4,498.0,77.75,79.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1098740.0000000002,0.0,-177575.00639999975]
["2025-08-18T10:39:40.000000000",576.4,600.0,0.0,0.01,0.002,0.001,1152,553,23.19,23.82,-0.998,0.001,11,2,116.3,1098740.0000000002,657.6724,-177575.00639999975]
["2025-08-18T10:39:51.000000000",576.3,577.0,0.66,0.67,0.403,0.16,3573,81803,1.35,1.37,-0.598,0.16,4890,63527,135408.0,1098740.0000000002,-121437.93599999994,-177544.19879999978]
["2025-08-18T10:40:04.000000000",576.3,567.0,9.3,9.42,1.0,0.0,305,40,0.02,0.03,-0.016,0.009,1373,3125,1235.6999999999998,1088193.6000000003,-7121.339099999998,-265254.7535999998]
["2025-08-18T10:40:15.000000000",576.33,552.0,24.03,24.92,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1434,40,143.4,1084706.3000000003,-826.4572200000001,-247263.43622999982]
["2025-08-18T10:40:27.000000000",576.4,510.0,65.75,67.86,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1098259.5000000005,0.0,-172890.60359999948]
["2025-08-18T10:40:39.000000000",576.49,579.0,0.16,0.17,0.139,0.095,4358,40146,2.67,2.7,-0.861,0.095,3310,4235,72846.0,1098173.0000000002,57395.3444,-130858.61807999984]
["2025-08-18T10:40:51.000000000",576.44,582.0,0.02,0.03,0.024,0.02,5174,11375,5.54,5.62,-0.976,0.02,1270,600,12888.0,1100035.6,45008.43520000001,-120110.49704000006]
["2025-08-18T10:41:03.000000000",576.35,567.0,9.31,9.42,1.0,0.0,305,40,0.02,0.03,-0.016,0.009,1373,3125,1235.6999999999998,1093752.1000000006,-7121.95695,-228133.73874999984]
["2025-08-18T10:41:14.000000000",576.43,552.0,24.02,24.87,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1434,40,143.4,1096513.4000000004,-826.6006199999999,-179144.06825999997]
["2025-08-18T10:41:26.000000000",576.405,575.0,1.88,1.92,0.704,0.133,2683,8741,0.48,0.5,-0.296,0.132,9609,79394,162522.7,1098281.6000000003,-525421.4013450001,-179768.03858999992]
["2025-08-18T10:41:26.000000000",576.405,625.0,0.0,0.01,0.001,0.0,26,0,48.15,48.98,-0.999,0.0,0,0,0.0,1098281.6000000003,0.0,-179768.03858999992]
["2025-08-18T10:41:38.000000000",576.54,590.0,0.0,0.01,0.003,0.002,4799,3661,13.13,13.97,-0.997,0.002,29,9,965.6,1098281.6000000003,5500.1916,-179810.14211999995]
["2025-08-18T10:42:02.000000000",576.51,567.0,9.49,9.59,1.0,0.0,305,40,0.02,0.03,-0.016,0.009,1373,3125,1235.6999999999998,1109147.4000000004,-7123.934069999999,-78791.62170000037]
["2025-08-18T10:42:02.000000000",576.51,580.0,0.08,0.09,0.078,0.06,29259,81154,3.54,3.6,-0.922,0.06,3095,3201,194124.0,1109147.4000000004,905028.4584,-78791.62170000037]
["2025-08-18T10:42:25.000000000",576.45,515.0,60.71,62.86,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1102393.8000000003,0.0,-154586.59649999999]
["2025-08-18T10:42:25.000000000",576.45,625.0,0.0,0.01,0.001,0.0,26,0,48.18,48.95,-0.999,0.0,0,0,0.0,1102393.8000000003,0.0,-154586.59649999999]
["2025-08-18T10:42:37.000000000",576.39,590.0,0.0,0.01,0.003,0.002,4799,3661,13.17,13.91,-0.997,0.002,29,9,965.6,1102393.8000000003,5498.7606000000005,-154570.50630000007]
["2025-08-18T10:42:49.000000000",576.34,571.0,5.22,5.64,0.941,0.027,814,138,0.07,0.08,-0.053,0.033,2454,6987,10296.0,1095082.4000000004,-34006.36536,-230519.86247999975]
["2025-08-18T10:43:01.000000000",576.31,557.0,19.02,19.89,1.0,0.0,129,1,0.0,0.01,-0.002,0.001,576,574,57.60000000000001,1089285.6000000003,-331.95456,-309060.0689400004]
["2025-08-18T10:43:25.000000000",576.34,515.0,60.74,62.85,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1090545.1000000003,0.0,-244930.09149999983]
["2025-08-18T10:43:25.000000000",576.34,625.0,0.0,0.01,0.001,0.0,26,0,48.19,49.02,-0.999,0.0,0,0,0.0,1090545.1000000003,0.0,-244930.09149999983]
["2025-08-18T10:43:36.000000000",576.275,590.0,0.0,0.01,0.003,0.002,4799,3661,13.19,13.94,-0.997,0.002,29,9,965.6,1094149.9000000004,5497.6635000000015,-225271.08397499952]
["2025-08-18T10:43:48.000000000",576.35,553.0,23.0,23.85,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,73,53.900000000000006,1087551.8000000003,-310.65265000000005,-271493.12559999997]
["2025-08-18T10:44:00.000000000",576.33,557.0,19.01,19.86,1.0,0.0,129,1,0.0,0.01,-0.002,0.001,576,574,57.60000000000001,1098937.1000000003,-331.9660800000001,-224150.2979099999]
["2025-08-18T10:44:12.000000000",576.27,542.0,33.91,34.82,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1093197.2000000004,0.0,-269878.7663999996]
["2025-08-18T10:44:24.000000000",576.27,625.0,0.0,0.01,0.001,0.0,26,0,48.21,49.04,-0.999,0.0,0,0,0.0,1093197.2000000004,0.0,-269878.7663999996]
["2025-08-18T10:44:36.000000000",576.23,555.0,20.93,21.74,1.0,0.0,243,15,0.0,0.01,-0.002,0.001,6826,403,682.6,1087482.4000000004,-3933.34598,-298530.93347999995]
["2025-08-18T10:44:48.000000000",576.08,572.0,4.2,4.26,0.91,0.05,339,388,0.13,0.14,-0.088,0.052,9309,11159,50101.799999999996,1073508.4000000001,-269097.33744000003,-460860.5435200004]
["2025-08-18T10:45:00.000000000",576.03,557.0,18.85,19.8,1.0,0.0,129,1,0.0,0.01,-0.002,0.001,576,574,57.60000000000001,1076891.1000000003,-331.79328000000004,-488505.1216499999]
["2025-08-18T10:45:12.000000000",576.075,542.0,33.73,34.77,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1072078.4000000001,0.0,-509327.49405]
["2025-08-18T10:45:12.000000000",576.075,645.0,0.0,0.01,0.001,0.0,1,0,67.21,69.27,-0.999,0.0,0,0,0.0,1072078.4000000001,0.0,-509327.49405]
["2025-08-18T10:45:35.000000000",576.0,500.0,75.73,77.85,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1067905.7000000002,0.0,-553021.6320000001]
["2025-08-18T10:45:47.000000000",576.01,571.0,4.78,5.36,0.935,0.033,814,138,0.08,0.09,-0.061,0.038,2454,7053,12011.4,1056318.3,-38241.30389999999,-649155.78187]
["2025-08-18T10:45:59.000000000",575.95,555.0,20.71,21.54,1.0,0.0,243,15,0.0,0.01,-0.002,0.001,6826,403,682.6,1067924.1,-3931.4347000000002,-583814.59725]
["2025-08-18T10:46:11.000000000",575.9,539.0,36.62,37.66,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,0,0.0,1067924.1,0.0,-583763.9145]
["2025-08-18T10:46:11.000000000",575.9,655.0,0.0,0.01,0.001,0.0,0,0,77.3,79.38,-0.999,0.0,0,0,0.0,1067924.1,0.0,-583763.9145]
["2025-08-18T10:46:23.000000000",575.81,591.0,0.0,0.01,0.003,0.002,207,105,14.39,15.41,-0.997,0.002,0,0,41.400000000000006,1048712.7999999998,238.38534,-715585.5742600003]
["2025-08-18T10:46:35.000000000",575.73,575.0,1.41,1.43,0.624,0.152,2683,9397,0.68,0.69,-0.376,0.152,9609,87244,186838.4,1041629.5,-606100.90896,-805368.5464499997]
["2025-08-18T10:46:46.000000000",575.647,555.0,20.28,21.41,1.0,0.0,243,15,0.0,0.01,-0.002,0.001,6826,403,682.6,1022075.5,-3929.3664220000005,-968645.2364290004]
["2025-08-18T10:46:58.000000000",575.531,645.0,0.0,0.01,0.001,0.0,1,0,67.53,70.86,-0.999,0.0,0,0,0.0,1013836.3000000003,0.0,-1020547.1085370003]
["2025-08-18T10:47:10.000000000",575.63,610.0,0.0,0.01,0.002,0.0,105,0,33.46,34.71,-0.998,0.0,0,0,0.0,1013836.3000000003,0.0,-1020722.6580100001]
["2025-08-18T10:47:22.000000000",575.52,586.0,0.0,0.01,0.004,0.003,3487,3288,9.58,10.96,-0.996,0.003,45,0,1059.6,1020474.7000000002,5942.819520000001,-966715.3319999999]
["2025-08-18T10:47:34.000000000",575.26,570.0,5.34,5.44,0.935,0.027,628,452,0.1,0.11,-0.058,0.034,9883,7578,35297.8,1004706.3000000002,-183545.90716000003,-1106302.6401000002]
["2025-08-18T10:47:46.000000000",575.36,605.0,0.0,0.01,0.002,0.001,435,4,27.81,30.9,-0.998,0.001,24,0,45.9,999172.2000000001,236.47296,-1096969.8688000005]
["2025-08-18T10:47:58.000000000",575.33,520.0,54.12,57.18,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,994572.3000000002,0.0,-1121409.6474700004]
["2025-08-18T10:48:10.000000000",575.41,605.0,0.0,0.01,0.002,0.001,435,4,27.82,30.89,-0.998,0.001,24,0,45.9,994572.3000000002,236.49350999999996,-1121565.5801899994]
["2025-08-18T10:48:22.000000000",575.56,581.0,0.03,0.04,0.03,0.023,6086,14465,5.27,5.51,-0.97,0.023,3320,315,21633.800000000003,998260.1000000001,36615.97608000001,-1099385.7893999997]
["2025-08-18T10:48:34.000000000",575.61,565.0,10.44,10.76,1.0,0.0,823,14,0.02,0.03,-0.014,0.007,7969,3594,5578.3,1007107.3000000003,-32109.252630000003,-978937.0489499999]
["2025-08-18T10:48:46.000000000",575.74,573.0,2.99,3.05,0.82,0.09,916,1017,0.27,0.28,-0.18,0.09,3923,19126,43551.0,1014965.8000000002,-155812.5162,-928089.4255600002]
["2025-08-18T10:48:58.000000000",575.64,499.0,74.73,78.3,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1013139.5,0.0,-953931.6118800002]
["2025-08-18T10:48:58.000000000",575.64,605.0,0.0,0.01,0.002,0.001,435,4,27.9,30.78,-0.998,0.001,24,0,45.9,1013139.5,236.58803999999998,-953931.6118800002]
["2025-08-18T10:49:10.000000000",575.695,581.0,0.03,0.04,0.031,0.025,6086,14488,5.07,5.36,-0.969,0.025,3320,319,23515.0,1013139.5,39809.309250000006,-954022.7560650007]
["2025-08-18T10:49:21.000000000",575.67,575.0,1.42,1.43,0.603,0.149,2683,11286,0.74,0.75,-0.397,0.149,9609,102528,183150.80000000002,1017063.2000000001,-594076.47258,-925133.9275200001]
["2025-08-18T10:49:45.000000000",575.84,541.0,33.48,35.93,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,3,0.0,1027612.5999999999,0.0,-806959.1424]
["2025-08-18T10:49:45.000000000",575.84,660.0,0.0,0.01,0.001,0.0,0,0,83.08,84.41,-0.999,0.0,0,10,0.0,1027612.5999999999,0.0,-806959.1424]
["2025-08-18T10:49:57.000000000",575.899,596.0,0.0,0.01,0.002,0.001,730,0,19.79,21.38,-0.998,0.001,0,0,73.0,1027612.5999999999,420.40627,-807041.8226400003]
["2025-08-18T10:50:09.000000000",575.909,567.0,8.93,9.02,1.0,0.0,305,41,0.03,0.04,-0.021,0.012,1373,3183,1647.6,1037874.9,-9488.676684,-770883.5678590002]
["2025-08-18T10:50:20.000000000",576.095,562.0,13.35,14.4,1.0,0.0,280,83,0.01,0.02,-0.008,0.004,463,1193,185.20000000000002,1042573.8000000002,-1066.92794,-754944.8449400003]
["2025-08-18T10:50:45.000000000",575.96,542.0,33.65,34.99,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1043393.4000000001,0.0,-740230.7035200001]
["2025-08-18T10:50:45.000000000",575.96,645.0,0.0,0.01,0.001,0.0,1,0,67.66,70.84,-0.999,0.0,0,0,0.0,1043393.4000000001,0.0,-740230.7035200001]
["2025-08-18T10:50:56.000000000",576.15,568.0,7.1,8.48,0.955,0.005,588,18,0.04,0.05,-0.028,0.015,1727,3565,2884.5,1043393.4000000001,-13231.284749999997,-740474.8938]
["2025-08-18T10:51:08.000000000",576.05,576.0,0.99,1.0,0.52,0.166,2037,39564,0.94,0.95,-0.48,0.166,4499,123416,108497.6,1063551.1000000003,-235427.0266,-571309.6845500002]
["2025-08-18T10:51:20.000000000",575.99,560.0,15.45,16.4,1.0,0.0,173,80,0.01,0.02,-0.007,0.003,4297,2162,1289.1,1046142.8,-7425.087089999999,-686294.3889600005]
["2025-08-18T10:51:32.000000000",576.045,545.0,30.73,31.42,1.0,0.0,79,4,0.0,0.01,-0.002,0.0,521,1,0.0,1052961.2000000002,0.0,-657190.1549700003]
["2025-08-18T10:51:32.000000000",576.045,660.0,0.0,0.01,0.001,0.0,0,0,83.18,84.35,-0.999,0.0,0,10,0.0,1052961.2000000002,0.0,-657190.1549700003]
["2025-08-18T10:51:56.000000000",576.09,544.0,30.35,32.4,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,844,0,0.0,1058450.8,0.0,-627682.3160400003]
["2025-08-18T10:52:08.000000000",576.26,579.0,0.12,0.13,0.105,0.079,4358,43517,2.83,2.87,-0.895,0.079,3310,4446,60577.2,1059265.7000000004,47709.71791999999,-588092.3465799999]
["2025-08-18T10:52:20.000000000",576.27,560.0,15.6,16.54,1.0,0.0,173,80,0.01,0.02,-0.007,0.003,4297,2162,1289.1,1076572.7000000004,-7428.696569999999,-451944.9339300003]
["2025-08-18T10:52:32.000000000",576.29,545.0,30.81,31.57,1.0,0.0,79,4,0.0,0.01,-0.002,0.0,521,1,0.0,1075979.3000000003,0.0,-449379.9924899997]
["2025-08-18T10:52:44.000000000",576.31,540.0,35.37,36.74,1.0,0.0,97,8,0.0,0.01,-0.001,0.0,1144,12,0.0,1081902.3000000003,0.0,-410931.50609000004]
["2025-08-18T10:52:44.000000000",576.31,598.0,0.0,0.01,0.002,0.001,3,0,20.71,23.11,-0.998,0.001,0,0,0.3,1081902.3000000003,1.7289299999999999,-410931.50609000004]
["2025-08-18T10:53:08.000000000",576.44,579.0,0.13,0.14,0.125,0.094,4358,43705,2.66,2.71,-0.875,0.094,3310,4456,72079.2,1093102.8000000003,56786.25728000001,-265823.00023999996]
["2025-08-18T10:53:20.000000000",576.495,560.0,15.72,16.76,1.0,0.0,173,80,0.01,0.02,-0.007,0.003,4297,2162,1289.1,1087578.1,-7431.597045,-300155.00422500004]
["2025-08-18T10:53:32.000000000",576.49,542.0,32.52,35.54,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1092624.8000000003,0.0,-270713.9391000002]
["2025-08-18T10:53:44.000000000",576.5,496.0,78.53,81.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1099848.6,0.0,-205774.75700000004]
["2025-08-18T10:53:44.000000000",576.5,598.0,0.0,0.01,0.002,0.001,3,0,20.77,23.05,-0.998,0.001,0,0,0.3,1099848.6,1.7294999999999998,-205774.75700000004]
["2025-08-18T10:53:56.000000000",576.58,583.0,0.01,0.02,0.014,0.012,40954,51316,6.35,6.46,-0.986,0.012,626,38,49896.0,1099848.6,279027.81888000004,-205803.31204000002]
["2025-08-18T10:54:08.000000000",576.63,564.0,11.38,13.26,1.0,0.0,230,2,0.02,0.03,-0.012,0.006,1831,3686,1098.6000000000001,1111690.9000000006,-6334.857180000001,-58581.57159000026]
["2025-08-18T10:54:20.000000000",576.56,625.0,0.0,0.01,0.001,0.0,26,0,47.46,50.31,-0.999,0.0,0,0,0.0,1116248.4000000001,0.0,-30458.511679999956]
["2025-08-18T10:54:44.000000000",576.57,500.0,74.56,77.56,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1104698.9000000004,0.0,-150515.32820999998]
["2025-08-18T10:54:44.000000000",576.57,598.0,0.0,0.01,0.002,0.001,3,0,20.83,23.0,-0.998,0.001,0,0,0.3,1104698.9000000004,1.72971,-150515.32820999998]
["2025-08-18T10:54:55.000000000",576.575,583.0,0.01,0.02,0.014,0.012,40954,51316,6.4,6.46,-0.986,0.012,626,38,49896.0,1104671.5,279025.39920000004,-151518.72082499988]
["2025-08-18T10:55:07.000000000",576.63,605.0,0.0,0.01,0.002,0.001,435,4,28.11,30.01,-0.998,0.001,24,0,45.9,1105477.3000000003,236.99492999999995,-156903.90615000005]
["2025-08-18T10:55:19.000000000",576.58,550.0,25.73,26.89,1.0,0.0,299,203,0.0,0.01,-0.002,0.001,1358,9,135.8,1113421.1000000003,-782.9956400000001,-89866.33537999987]
["2025-08-18T10:55:31.000000000",576.57,520.0,56.23,56.88,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1106764.5,0.0,-163866.38312999977]
["2025-08-18T10:55:43.000000000",576.515,598.0,0.0,0.01,0.002,0.001,3,0,20.87,22.97,-0.998,0.001,0,0,0.3,1106764.5,1.7295449999999999,-163850.75163499988]
["2025-08-18T10:55:55.000000000",576.61,615.0,0.0,0.01,0.001,0.0,20,0,37.52,40.1,-0.999,0.0,1,0,0.0,1101459.3000000003,0.0,-221437.26812999998]
["2025-08-18T10:56:07.000000000",576.57,565.0,11.41,11.63,1.0,0.0,823,15,0.02,0.03,-0.013,0.006,7969,3614,4781.4,1117403.4000000004,-27568.11798,-93109.1361599998]
["2025-08-18T10:56:19.000000000",576.55,550.0,25.83,26.86,1.0,0.0,299,203,0.0,0.01,-0.002,0.001,1358,9,135.8,1117403.4000000004,-782.9549000000001,-93105.90639999992]
["2025-08-18T10:56:31.000000000",576.46,520.0,56.15,56.84,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1099299.3000000003,0.0,-229444.33858000048]
["2025-08-18T10:56:31.000000000",576.46,610.0,0.0,0.01,0.002,0.0,105,0,32.58,33.86,-0.998,0.0,0,0,0.0,1099299.3000000003,0.0,-229444.33858000048]
["2025-08-18T10:56:54.000000000",576.444,584.0,0.0,0.01,0.005,0.005,4235,17880,7.52,7.63,-0.995,0.005,230,194,2232.5,1099447.1000000003,11543.2911,-222278.53573200028]
["2025-08-18T10:57:06.000000000",576.48,569.0,7.08,7.8,0.958,0.007,606,79,0.04,0.05,-0.029,0.017,2531,4203,4726.9,1098129.2000000002,-22358.776800000003,-259110.4656000001]
["2025-08-18T10:57:18.000000000",576.66,550.0,25.89,26.92,1.0,0.0,299,203,0.0,0.01,-0.002,0.001,1358,9,135.8,1120515.2000000002,-783.10428,-3691.7773199999046]
["2025-08-18T10:57:30.000000000",576.65,520.0,56.16,56.92,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1120515.2000000002,0.0,-3691.713299999848]
["2025-08-18T10:57:30.000000000",576.65,579.0,0.15,0.16,0.141,0.104,4358,44618,2.49,2.53,-0.859,0.104,3310,4554,79747.2,1120515.2000000002,62850.23679999998,-3691.713299999848]
["2025-08-18T10:57:42.000000000",576.61,588.0,0.0,0.01,0.004,0.003,6185,2575,11.09,12.35,-0.996,0.003,2,0,1856.1,1118820.9000000004,10695.53889,-43807.94475000013]
["2025-08-18T10:57:54.000000000",576.62,573.0,3.75,3.78,0.895,0.062,916,1208,0.14,0.15,-0.105,0.063,3923,20529,30394.100000000002,1117146.7000000004,-109763.65334,-83801.91445999972]
["2025-08-18T10:58:18.000000000",576.55,550.0,26.07,26.89,1.0,0.0,299,203,0.0,0.01,-0.002,0.001,1358,9,135.8,1108454.5000000002,-782.9549000000001,-157474.83114999972]
["2025-08-18T10:58:18.000000000",576.55,581.0,0.03,0.04,0.036,0.032,6086,15088,4.44,4.53,-0.964,0.032,3320,336,30099.2,1108454.5000000002,51031.59360000001,-157474.83114999972]
["2025-08-18T10:58:29.000000000",576.3,635.0,0.0,0.01,0.001,0.0,161,0,57.06,60.27,-0.999,0.0,0,0,0.0,1108454.5000000002,0.0,-157406.5479]
["2025-08-18T10:58:41.000000000",576.35,588.0,0.0,0.01,0.004,0.003,6185,2576,11.15,12.28,-0.996,0.003,2,0,1856.1,1084027.7000000002,10690.71615,-343279.24714999984]
["2025-08-18T10:58:53.000000000",576.38,573.0,3.51,3.56,0.878,0.07,916,1231,0.17,0.18,-0.123,0.07,3923,20591,33873.0,1080757.9000000004,-121322.22619999999,-369788.69298000017]
["2025-08-18T10:59:05.000000000",576.39,577.0,0.62,0.64,0.39,0.167,3573,110348,1.23,1.25,-0.61,0.167,4890,72815,141332.09999999998,1084464.3000000003,-126770.64020999998,-349379.3748900002]
["2025-08-18T10:59:29.000000000",576.55,525.0,49.83,52.2,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,1045,0,0.0,1107844.6,0.0,-167314.80999999982]
["2025-08-18T10:59:29.000000000",576.55,635.0,0.0,0.01,0.001,0.0,161,0,57.09,60.24,-0.999,0.0,0,0,0.0,1107844.6,0.0,-167314.80999999982]
["2025-08-18T10:59:41.000000000",576.66,588.0,0.0,0.01,0.004,0.003,6185,2576,11.01,12.24,-0.996,0.003,2,0,1856.1,1105293.6000000006,10696.466339999999,-146846.46899999992]
["2025-08-18T10:59:53.000000000",576.68,579.0,0.15,0.16,0.141,0.104,4358,45077,2.46,2.5,-0.859,0.104,3310,4588,79747.2,1121078.0,62853.50655999998,-7334.2162400002135]
["2025-08-18T11:00:06.000000000",576.66,555.0,21.03,22.0,1.0,0.0,243,16,0.0,0.01,-0.002,0.001,6826,403,682.6,1116469.8,-3936.28116,-46610.2744799998]
["2025-08-18T11:00:18.000000000",576.71,540.0,35.13,37.87,1.0,0.0,97,8,0.0,0.01,-0.001,0.0,1144,12,0.0,1119606.1,0.0,4445.8573900002375]
["2025-08-18T11:00:18.000000000",576.71,655.0,0.0,0.01,0.001,0.0,0,0,77.12,80.23,-0.999,0.0,0,0,0.0,1119606.1,0.0,4445.8573900002375]
["2025-08-18T11:00:42.000000000",576.76,588.0,0.0,0.01,0.004,0.003,6185,2586,10.94,12.2,-0.996,0.003,2,0,1856.1,1122527.0000000002,10698.32124,32749.586320000093]
["2025-08-18T11:00:53.000000000",576.72,556.0,19.8,21.05,1.0,0.0,25,1,0.0,0.01,-0.002,0.001,569,483,56.900000000000006,1119652.8,-328.15368,5539.972319999961]
["2025-08-18T11:01:06.000000000",576.682,559.0,16.55,18.54,1.0,0.0,101,0,0.01,0.02,-0.006,0.002,266,1907,53.2,1119023.0,-306.794824,-54160.82007600011]
["2025-08-18T11:01:17.000000000",576.72,540.0,35.19,37.81,1.0,0.0,97,8,0.0,0.01,-0.001,0.0,1144,12,0.0,1123489.7000000002,0.0,8607.545999999867]
["2025-08-18T11:01:17.000000000",576.72,655.0,0.0,0.01,0.001,0.0,0,0,77.18,80.18,-0.999,0.0,0,0,0.0,1123489.7000000002,0.0,8607.545999999867]
["2025-08-18T11:01:41.000000000",576.64,552.0,24.36,25.03,1.0,0.0,21,0,0.0,0.01,-0.002,0.001,1434,107,143.4,1121391.1,-826.9017600000001,13091.457919999622]
["2025-08-18T11:01:53.000000000",576.6,574.0,2.8,2.85,0.84,0.092,734,3228,0.22,0.23,-0.161,0.092,4886,33582,51704.0,1113812.8000000005,-220251.9744,-71064.79680000003]
["2025-08-18T11:02:05.000000000",576.67,559.0,16.59,18.49,1.0,0.0,101,0,0.01,0.02,-0.006,0.002,266,1907,53.2,1116533.1,-306.78844000000004,-47839.96653000002]
["2025-08-18T11:02:17.000000000",576.68,540.0,35.22,37.78,1.0,0.0,97,8,0.0,0.01,-0.001,0.0,1144,12,0.0,1117404.7000000002,0.0,-42814.4532399997]
["2025-08-18T11:02:29.000000000",576.705,554.0,22.29,23.03,1.0,0.0,257,16,0.0,0.01,-0.002,0.001,754,194,75.4,1116841.3,-434.8355700000001,-32908.51741499972]
["2025-08-18T11:02:29.000000000",576.705,597.0,0.0,0.01,0.002,0.001,106,0,19.98,21.12,-0.998,0.001,0,0,10.6,1116841.3,61.13073000000001,-32908.51741499972]
["2025-08-18T11:02:40.000000000",576.7,578.0,0.35,0.36,0.271,0.154,6794,113835,1.64,1.67,-0.729,0.154,3947,15044,165411.4,1122318.4,252847.19460000008,-6923.860199999886]
["2025-08-18T11:02:52.000000000",576.68,563.0,13.33,14.02,1.0,0.0,226,68,0.01,0.02,-0.008,0.004,1491,1390,596.4000000000001,1121214.5000000002,-3439.3195200000005,-20833.71836000004]
["2025-08-18T11:03:16.000000000",576.585,540.0,35.24,37.76,1.0,0.0,97,8,0.0,0.01,-0.001,0.0,1144,12,0.0,1124209.6,0.0,-18939.664080000162]
["2025-08-18T11:03:28.000000000",576.59,500.0,74.89,77.78,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1116114.7000000007,0.0,-88406.81492999998]
["2025-08-18T11:03:28.000000000",576.59,597.0,0.0,0.01,0.002,0.001,106,0,20.0,21.07,-0.998,0.001,0,0,10.6,1116114.7000000007,61.11854,-88406.81492999998]
["2025-08-18T11:03:40.000000000",576.57,578.0,0.32,0.33,0.253,0.149,6794,113903,1.72,1.75,-0.747,0.148,3947,15081,159646.2,1110974.7000000002,246858.4455,-142087.02795]
["2025-08-18T11:03:52.000000000",576.515,563.0,13.26,14.0,1.0,0.0,226,68,0.01,0.02,-0.008,0.004,1491,1390,596.4000000000001,1104883.9000000004,-3438.3354600000002,-181947.55748499953]
["2025-08-18T11:04:16.000000000",576.6,496.0,78.9,81.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1100175.3000000003,0.0,-208681.3422000005]
["2025-08-18T11:04:16.000000000",576.6,660.0,0.0,0.01,0.001,0.0,0,0,83.04,83.75,-0.999,0.0,0,11,0.0,1100175.3000000003,0.0,-208681.3422000005]
["2025-08-18T11:04:28.000000000",576.6,597.0,0.0,0.01,0.002,0.001,106,0,20.03,21.04,-0.998,0.001,0,0,10.6,1105723.4000000004,61.1196,-138983.66400000016]
["2025-08-18T11:04:40.000000000",576.57,578.0,0.31,0.32,0.253,0.149,6794,114165,1.73,1.76,-0.747,0.149,3947,15111,160040.9,1101955.3000000003,244582.72371,-169596.3357900002]
["2025-08-18T11:04:52.000000000",576.59,505.0,69.92,72.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1101556.4000000004,0.0,-167801.5281600002]
["2025-08-18T11:05:04.000000000",576.55,549.0,27.25,28.46,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1099803.2000000002,-242.72754999999998,-205262.17790000027]
["2025-08-18T11:05:16.000000000",576.44,499.0,75.91,78.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1099803.2000000002,0.0,-205223.01591999995]
["2025-08-18T11:05:16.000000000",576.44,605.0,0.0,0.01,0.002,0.001,435,4,28.03,29.56,-0.998,0.001,24,0,45.9,1099803.2000000002,236.91683999999998,-205223.01591999995]
["2025-08-18T11:05:40.000000000",576.49,497.0,77.99,80.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1093291.4000000004,0.0,-289848.79518]
["2025-08-18T11:05:51.000000000",576.58,564.0,12.14,12.89,1.0,0.0,230,2,0.01,0.02,-0.008,0.004,1831,3852,732.4,1105244.9000000004,-4222.8719200000005,-211634.26557999992]
["2025-08-18T11:06:03.000000000",576.57,549.0,27.23,28.32,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1107329.4000000004,-242.73597,-184884.08933999974]
["2025-08-18T11:06:15.000000000",576.62,499.0,75.75,79.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1105109.7000000002,0.0,-170279.92234000008]
["2025-08-18T11:06:15.000000000",576.62,605.0,0.0,0.01,0.002,0.001,435,5,28.14,29.46,-0.998,0.001,24,0,45.9,1105109.7000000002,236.99081999999999,-170279.92234000008]
["2025-08-18T11:06:27.000000000",576.66,591.0,0.0,0.01,0.003,0.002,207,105,14.12,14.78,-0.997,0.002,0,0,41.400000000000006,1110872.5000000005,238.73724,-135062.42190000054]
["2025-08-18T11:06:51.000000000",576.47,564.0,12.2,12.89,1.0,0.0,230,2,0.01,0.02,-0.008,0.004,1831,3853,732.4,1101935.5000000005,-4222.06628,-266176.3754500003]
["2025-08-18T11:07:03.000000000",576.37,549.0,27.11,28.24,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1101935.5000000005,-242.65177,-266130.2019499997]
["2025-08-18T11:07:15.000000000",576.47,499.0,75.76,79.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1089361.2000000002,0.0,-378936.7897999999]
["2025-08-18T11:07:15.000000000",576.47,593.0,0.0,0.01,0.003,0.001,711,20,16.13,17.01,-0.997,0.001,0,0,71.1,1089361.2000000002,409.87017000000003,-378936.7897999999]
["2025-08-18T11:07:27.000000000",576.49,587.0,0.0,0.01,0.004,0.003,2414,969,10.15,10.84,-0.996,0.003,69,13,744.9,1102884.3000000003,4055.6071500000003,-265179.05860999983]
["2025-08-18T11:07:39.000000000",576.435,568.0,8.18,8.82,1.0,0.0,588,18,0.02,0.03,-0.017,0.011,1727,3635,1899.7,1102857.9000000004,-10950.535695,-293229.6023250005]
["2025-08-18T11:07:51.000000000",576.45,553.0,23.15,23.82,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,73,53.900000000000006,1078431.3000000003,-310.70655000000005,-402449.1439500002]
["2025-08-18T11:08:03.000000000",576.51,589.0,0.0,0.01,0.004,0.002,2909,2734,12.17,12.84,-0.996,0.002,2,2,582.2,1078431.3000000003,3351.8291400000007,-402491.0330100002]
["2025-08-18T11:08:15.000000000",576.53,610.0,0.0,0.01,0.002,0.0,105,0,33.11,33.86,-0.998,0.0,0,0,0.0,1087510.4000000004,0.0,-354780.4191600001]
["2025-08-18T11:08:28.000000000",576.55,587.0,0.0,0.01,0.004,0.003,2414,969,10.14,10.82,-0.996,0.003,69,13,744.9,1093786.8000000003,4056.02925,-343282.4824]
["2025-08-18T11:08:40.000000000",576.58,568.0,8.2,8.88,1.0,0.0,588,18,0.02,0.03,-0.017,0.01,1727,3635,1727.0,1093208.0000000002,-9957.536600000001,-290501.76088]
["2025-08-18T11:08:51.000000000",576.49,591.0,0.0,0.01,0.003,0.002,207,105,14.15,14.82,-0.997,0.002,0,0,41.400000000000006,1087501.6,238.66686000000004,-333109.7577600001]
["2025-08-18T11:09:03.000000000",576.56,539.0,36.68,37.86,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,2,0.0,1087501.6,0.0,-333150.20544000005]
["2025-08-18T11:09:16.000000000",576.48,610.0,0.0,0.01,0.002,0.0,105,0,33.12,33.82,-0.998,0.0,0,0,0.0,1089359.5000000005,0.0,-317876.26032000035]
["2025-08-18T11:09:27.000000000",576.54,587.0,0.0,0.01,0.004,0.003,2414,969,10.16,10.78,-0.996,0.003,69,13,744.9,1087234.5,4055.9588999999996,-365539.6204199999]
["2025-08-18T11:09:39.000000000",576.705,568.0,8.25,8.96,1.0,0.0,588,18,0.02,0.03,-0.017,0.01,1727,3635,1727.0,1096969.4000000001,-9959.69535,-232174.51254000003]
["2025-08-18T11:09:51.000000000",576.725,568.0,8.25,9.02,1.0,0.0,588,18,0.02,0.03,-0.017,0.01,1727,3635,1727.0,1106920.4000000001,-9960.04075,-157921.14639999994]
["2025-08-18T11:10:03.000000000",576.67,539.0,36.7,37.99,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,2,0.0,1106920.4000000001,0.0,-157906.0860800001]
["2025-08-18T11:10:03.000000000",576.67,630.0,0.0,0.01,0.001,0.0,7,0,52.5,53.79,-0.999,0.0,0,0,0.0,1106920.4000000001,0.0,-157906.0860800001]
["2025-08-18T11:10:16.000000000",576.62,591.0,0.0,0.01,0.003,0.002,207,105,14.03,14.76,-0.997,0.002,0,0,41.400000000000006,1095530.4000000004,238.72068000000004,-237803.8541999999]
["2025-08-18T11:10:40.000000000",576.482,564.0,12.24,12.94,1.0,0.0,230,2,0.01,0.02,-0.008,0.004,1831,3853,732.4,1086874.7000000002,-4222.154167999999,-360193.4478659997]
["2025-08-18T11:10:51.000000000",576.485,554.0,22.23,22.9,1.0,0.0,257,261,0.0,0.01,-0.002,0.001,754,194,75.4,1215963.3,-434.66969000000006,357143.4107149999]
["2025-08-18T11:11:03.000000000",576.51,539.0,36.75,37.94,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,2,0.0,1215963.3,0.0,357158.8986900001]
["2025-08-18T11:11:03.000000000",576.51,630.0,0.0,0.01,0.001,0.0,7,0,52.58,53.79,-0.999,0.0,0,0,0.0,1215963.3,0.0,357158.8986900001]
["2025-08-18T11:11:15.000000000",576.56,569.0,7.46,7.87,1.0,0.0,606,89,0.03,0.04,-0.024,0.015,2531,4235,3796.4999999999995,1090920.8,-21889.100399999996,-377130.2022399999]
["2025-08-18T11:11:27.000000000",576.58,577.0,0.64,0.66,0.423,0.184,3573,121666,1.06,1.07,-0.578,0.184,4890,76894,155719.2,1097641.9000000004,-139721.47824,-280407.5748199999]
["2025-08-18T11:11:51.000000000",576.42,554.0,22.26,22.87,1.0,0.0,257,261,0.0,0.01,-0.002,0.001,754,194,75.4,1085021.8000000003,-434.62068,-418216.91964000015]
["2025-08-18T11:12:03.000000000",576.44,539.0,36.79,37.9,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,2,0.0,1085021.8000000003,0.0,-418231.43048]
["2025-08-18T11:12:03.000000000",576.44,630.0,0.0,0.01,0.001,0.0,7,0,52.6,53.86,-0.999,0.0,0,0,0.0,1085021.8000000003,0.0,-418231.43048]
["2025-08-18T11:12:27.000000000",576.398,543.0,33.1,33.89,1.0,0.0,22,20,0.0,0.01,-0.002,0.0,554,1,0.0,1072711.3000000003,0.0,-486845.92472999997]
["2025-08-18T11:12:27.000000000",576.398,577.0,0.58,0.59,0.383,0.177,3573,121978,1.17,1.18,-0.617,0.177,4890,77289,149795.1,1072711.3000000003,-134363.56138200004,-486845.92472999997]
["2025-08-18T11:12:39.000000000",576.32,558.0,18.07,18.9,1.0,0.0,84,10,0.01,0.02,-0.006,0.002,665,2938,133.0,1071673.6,-766.5056000000002,-523412.67135999986]
["2025-08-18T11:12:51.000000000",576.345,543.0,33.07,33.87,1.0,0.0,22,20,0.0,0.01,-0.002,0.0,554,1,0.0,1071673.6,0.0,-523435.3763099998]
["2025-08-18T11:13:02.000000000",576.355,542.0,33.36,34.87,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1343926.3000000003,0.0,1058398.1495750002]
["2025-08-18T11:13:15.000000000",576.24,592.0,0.0,0.01,0.003,0.002,2048,155,15.15,16.02,-0.997,0.002,0,0,409.6,1063771.9000000004,2360.2790400000004,-625300.4973599997]
["2025-08-18T11:13:26.000000000",576.24,577.0,0.52,0.53,0.363,0.174,3573,122445,1.28,1.29,-0.637,0.174,4890,77804,147256.19999999998,1065430.2000000002,-132050.00591999994,-587540.0663999995]
["2025-08-18T11:13:38.000000000",576.19,558.0,17.97,18.86,1.0,0.0,84,10,0.01,0.02,-0.006,0.002,665,2948,133.0,1053560.0000000002,-766.3327,-662949.2330599998]
["2025-08-18T11:13:50.000000000",576.35,544.0,31.93,32.8,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,844,0,0.0,1053560.0000000002,0.0,-663133.3249000004]
["2025-08-18T11:14:02.000000000",576.31,498.0,76.95,80.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1133895.1000000003,0.0,-148602.1098100002]
["2025-08-18T11:14:02.000000000",576.31,596.0,0.0,0.01,0.002,0.001,730,0,19.2,20.16,-0.998,0.001,0,0,73.0,1133895.1000000003,420.7063,-148602.1098100002]
["2025-08-18T11:14:26.000000000",576.32,577.0,0.55,0.56,0.373,0.176,3573,122763,1.22,1.23,-0.627,0.176,4890,78012,148948.8,1062745.0000000002,-133586.36544000002,-589403.61664]
["2025-08-18T11:14:38.000000000",576.31,540.0,35.67,37.35,1.0,0.0,97,8,0.0,0.01,-0.001,0.0,1144,12,0.0,1188824.8000000003,0.0,124861.01935999986]
["2025-08-18T11:14:50.000000000",576.225,544.0,31.95,32.77,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,844,0,0.0,1188824.8000000003,0.0,124842.6036000001]
["2025-08-18T11:15:02.000000000",576.201,498.0,76.96,80.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1054302.5000000002,0.0,-670207.6169489999]
["2025-08-18T11:15:02.000000000",576.201,596.0,0.0,0.01,0.002,0.001,730,0,19.23,20.12,-0.998,0.001,0,0,73.0,1054302.5000000002,420.62673,-670207.6169489999]
["2025-08-18T11:15:14.000000000",576.195,581.0,0.02,0.03,0.027,0.025,6086,15694,4.81,4.89,-0.973,0.025,3320,350,23515.0,1052464.0000000002,39843.88425000001,-663639.5055900003]
["2025-08-18T11:15:26.000000000",576.22,645.0,0.0,0.01,0.001,0.0,1,0,68.03,69.81,-0.999,0.0,0,0,0.0,1067648.9000000001,0.0,-609084.7076999999]
["2025-08-18T11:15:50.000000000",576.17,544.0,31.96,32.75,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,844,0,0.0,1057065.5000000002,0.0,-674803.9661299995]
["2025-08-18T11:16:02.000000000",576.08,498.0,76.99,79.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1048435.2,0.0,-768275.2660800003]
["2025-08-18T11:16:02.000000000",576.08,596.0,0.0,0.01,0.002,0.001,730,0,19.27,20.14,-0.998,0.001,0,0,73.0,1048435.2,420.5384,-768275.2660800003]
["2025-08-18T11:16:14.000000000",576.15,625.0,0.0,0.01,0.001,0.0,26,0,47.72,49.58,-0.999,0.0,0,0,0.0,1048506.8,0.0,-843423.6803999995]
["2025-08-18T11:16:26.000000000",576.18,567.0,9.14,9.25,1.0,0.0,305,45,0.02,0.03,-0.016,0.009,1373,3221,1235.6999999999998,1167706.5000000002,-7119.856259999999,-66461.7868200003]
["2025-08-18T11:16:38.000000000",576.14,548.0,27.75,28.68,1.0,0.0,8,31,0.0,0.01,-0.002,0.001,1672,0,167.2,1284649.2000000004,-963.30608,594888.7478799999]
["2025-08-18T11:17:02.000000000",575.978,497.0,78.3,80.37,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1047860.1000000001,0.0,-785605.7690780001]
["2025-08-18T11:17:02.000000000",575.978,600.0,0.0,0.01,0.002,0.001,1152,553,23.38,24.24,-0.998,0.001,11,2,116.3,1047860.1000000001,657.1908980000001,-785605.7690780001]
["2025-08-18T11:17:14.000000000",576.04,581.0,0.02,0.03,0.025,0.023,6086,16276,4.96,5.02,-0.974,0.023,3320,379,21633.800000000003,1035675.2000000001,36646.512720000006,-891440.3332799998]
["2025-08-18T11:17:26.000000000",576.06,566.0,9.8,10.63,1.0,0.0,263,37,0.02,0.03,-0.015,0.008,4444,2543,3555.2,1151715.0000000002,-20480.085119999996,-199633.5929999997]
["2025-08-18T11:17:37.000000000",575.97,546.0,29.53,31.17,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,534,0,53.400000000000006,1151715.0000000002,-307.5679800000001,-199602.40350000016]
["2025-08-18T11:17:49.000000000",576.005,500.0,75.08,77.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1037473.7000000001,0.0,-877995.7814249997]
["2025-08-18T11:18:01.000000000",575.99,581.0,0.02,0.03,0.026,0.024,6086,16279,4.98,5.06,-0.974,0.024,3320,379,22574.4,1045480.2999999999,38236.52015999999,-839045.2089900002]
["2025-08-18T11:18:13.000000000",575.93,578.0,0.19,0.2,0.171,0.119,6794,118466,2.25,2.28,-0.828,0.12,3947,15543,128212.59999999999,1043313.2000000001,192847.85677999997,-853563.9676599997]
["2025-08-18T11:18:25.000000000",575.97,562.0,13.66,14.51,1.0,0.0,280,83,0.01,0.02,-0.008,0.004,463,1211,185.20000000000002,1034729.3,-1066.6964400000002,-891042.2931300007]
["2025-08-18T11:18:37.000000000",575.98,542.0,33.66,34.6,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1034729.3,0.0,-891057.7634200002]
["2025-08-18T11:18:49.000000000",576.039,574.0,2.33,2.35,0.783,0.118,734,3645,0.29,0.3,-0.218,0.117,4886,35311,65827.4,1038311.4000000001,-279407.71695000003,-878586.2035800001]
["2025-08-18T11:18:49.000000000",576.039,599.0,0.0,0.01,0.002,0.001,44,0,22.51,23.35,-0.998,0.001,0,0,4.3999999999999995,1038311.4000000001,25.345716,-878586.2035800001]
["2025-08-18T11:19:01.000000000",576.08,580.0,0.04,0.05,0.046,0.041,29259,95454,3.92,3.99,-0.954,0.041,3095,4384,132651.40000000002,1050958.3000000003,617974.8419200002,-844290.7503200003]
["2025-08-18T11:19:25.000000000",576.065,561.0,14.69,15.54,1.0,0.0,254,1,0.01,0.02,-0.007,0.003,5751,370,1725.3,1050765.2000000002,-9938.849445000002,-798187.5990900003]
["2025-08-18T11:19:25.000000000",576.065,579.0,0.09,0.1,0.093,0.075,4358,48186,3.0,3.06,-0.907,0.075,3310,4893,57509.99999999999,1050765.2000000002,45278.70899999999,-798187.5990900003]
["2025-08-18T11:19:49.000000000",576.05,497.0,77.48,80.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1048478.6000000001,0.0,-829924.4518000003]
["2025-08-18T11:19:49.000000000",576.05,599.0,0.0,0.01,0.002,0.001,44,0,22.55,23.32,-0.998,0.001,0,0,4.3999999999999995,1048478.6000000001,25.346199999999996,-829924.4518000003]
["2025-08-18T11:20:01.000000000",576.1,580.0,0.04,0.05,0.047,0.042,29259,95497,3.88,3.97,-0.953,0.042,3095,4384,135886.80000000002,1049322.9,633069.3768000002,-801642.5739000003]
["2025-08-18T11:20:13.000000000",576.16,575.0,1.63,1.65,0.693,0.15,2683,14966,0.47,0.48,-0.308,0.15,9609,122986,184380.0,1062092.9000000001,-598572.624,-713412.2590400001]
["2025-08-18T11:20:37.000000000",576.21,547.0,28.7,29.49,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,97,150.70000000000002,1094273.4000000004,-868.3484700000001,-540562.1921399999]
["2025-08-18T11:20:49.000000000",576.26,497.0,77.51,80.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1060705.5000000002,0.0,-707674.3642199999]
["2025-08-18T11:20:49.000000000",576.26,599.0,0.0,0.01,0.002,0.001,44,0,22.49,23.29,-0.998,0.001,0,0,4.3999999999999995,1060705.5000000002,25.355439999999998,-707674.3642199999]
["2025-08-18T11:21:01.000000000",576.265,580.0,0.04,0.05,0.049,0.045,29259,95796,3.73,3.79,-0.951,0.045,3095,4414,145593.0,1068612.6000000003,678482.8857,-643334.1782899998]
["2025-08-18T11:21:12.000000000",576.17,552.0,23.72,24.56,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1434,107,143.4,1066011.6000000003,-826.2277799999999,-715141.0516599995]
["2025-08-18T11:21:24.000000000",576.19,551.0,24.74,25.55,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,36,24.0,1062284.8,-138.28560000000002,-704743.7508999999]
["2025-08-18T11:21:36.000000000",576.235,505.0,70.45,72.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1062284.8,0.0,-704798.7908500002]
["2025-08-18T11:21:48.000000000",576.29,599.0,0.0,0.01,0.002,0.001,44,0,22.45,23.24,-0.998,0.001,0,0,4.3999999999999995,1064351.0000000005,25.356759999999994,-687501.2916199997]
["2025-08-18T11:22:00.000000000",576.28,554.0,21.85,22.55,1.0,0.0,257,262,0.0,0.01,-0.002,0.001,754,194,75.4,1069417.6000000003,-434.51512,-662255.2131999995]
["2025-08-18T11:22:12.000000000",576.33,566.0,9.94,10.65,1.0,0.0,263,37,0.02,0.03,-0.015,0.008,4444,2600,3555.2,1072044.5000000002,-20489.68416,-593069.5048499997]
["2025-08-18T11:22:24.000000000",576.33,551.0,24.78,25.64,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,36,24.0,1072044.5000000002,-138.31920000000002,-593069.5048499997]
["2025-08-18T11:22:35.000000000",576.375,505.0,70.48,72.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1071557.8000000003,0.0,-590380.9125000001]
["2025-08-18T11:22:47.000000000",576.428,550.0,25.88,26.72,1.0,0.0,299,203,0.0,0.01,-0.002,0.001,1358,12,135.8,1084827.4000000004,-782.7892240000001,-482102.4749359997]
["2025-08-18T11:22:47.000000000",576.428,589.0,0.0,0.01,0.004,0.002,2909,2734,12.28,13.14,-0.996,0.002,2,2,582.2,1084827.4000000004,3351.3523920000007,-482102.4749359997]
["2025-08-18T11:23:11.000000000",576.37,566.0,10.07,10.74,1.0,0.0,263,37,0.02,0.03,-0.015,0.008,4444,2610,3555.2,1445337.9000000004,-20491.106239999997,1556177.6743099997]
["2025-08-18T11:23:23.000000000",576.33,551.0,24.86,25.72,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,36,24.0,1445337.9000000004,-138.31920000000002,1556069.6757899998]
["2025-08-18T11:23:35.000000000",576.24,546.0,29.78,30.94,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1070507.6,0.0,-616944.4411199996]
["2025-08-18T11:23:35.000000000",576.24,620.0,0.0,0.01,0.001,0.0,181,1,43.29,43.95,-0.999,0.0,0,0,0.0,1070507.6,0.0,-616944.4411199996]
["2025-08-18T11:23:47.000000000",576.2,589.0,0.0,0.01,0.003,0.002,2909,2734,12.32,13.08,-0.996,0.002,2,2,582.2,1066288.4000000001,3350.0268000000005,-701849.6292]
["2025-08-18T11:23:59.000000000",576.29,570.0,6.3,6.4,0.955,0.011,628,482,0.04,0.05,-0.033,0.022,9883,8990,22433.399999999998,1071041.7000000004,-121319.41821999999,-698756.8116099994]
["2025-08-18T11:24:23.000000000",576.29,551.0,24.91,25.68,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,36,24.0,1075276.1000000003,-138.3096,-604106.9420099998]
["2025-08-18T11:24:35.000000000",576.24,498.0,77.27,79.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1073701.5000000002,0.0,-659735.4472799998]
["2025-08-18T11:24:35.000000000",576.24,620.0,0.0,0.01,0.001,0.0,181,1,43.33,44.02,-0.999,0.0,0,0,0.0,1073701.5000000002,0.0,-659735.4472799998]
["2025-08-18T11:24:47.000000000",576.28,589.0,0.0,0.01,0.004,0.002,2909,2734,12.37,13.04,-0.996,0.002,2,2,582.2,1072913.7000000004,3350.4919200000004,-671456.67596]
["2025-08-18T11:24:58.000000000",576.22,570.0,6.26,6.34,0.954,0.011,628,482,0.04,0.05,-0.033,0.022,9883,8991,22433.399999999998,1070968.3000000003,-121304.68196,-699094.8814600001]
["2025-08-18T11:25:10.000000000",576.23,655.0,0.0,0.01,0.001,0.0,0,0,77.26,80.39,-0.999,0.0,0,0,0.0,1070968.3000000003,0.0,-699107.0138899995]
["2025-08-18T11:25:22.000000000",576.17,541.0,34.89,35.66,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,3,0.0,1071666.3000000005,0.0,-708091.6117099997]
["2025-08-18T11:25:34.000000000",576.14,620.0,0.0,0.01,0.001,0.0,181,1,43.36,44.14,-0.999,0.0,0,0,0.0,1066773.3000000005,0.0,-752681.3949399998]
["2025-08-18T11:25:46.000000000",576.1,589.0,0.0,0.01,0.003,0.002,2909,2734,12.42,13.12,-0.997,0.002,2,2,582.2,1065300.8000000003,3349.4454000000005,-775459.405]
["2025-08-18T11:25:58.000000000",575.98,498.0,77.31,79.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1051586.7000000004,0.0,-885659.6788600001]
["2025-08-18T11:26:10.000000000",576.04,555.0,20.73,21.57,1.0,0.0,243,25,0.0,0.01,-0.002,0.001,6826,403,682.6,1051586.7000000004,-3932.04904,-885751.9382799995]
["2025-08-18T11:26:22.000000000",576.03,540.0,35.73,36.88,1.0,0.0,97,8,0.0,0.01,-0.001,0.0,1144,14,0.0,1056127.4000000001,0.0,-852826.23972]
["2025-08-18T11:26:22.000000000",576.03,635.0,0.0,0.01,0.001,0.0,161,0,57.41,59.66,-0.999,0.0,0,0,0.0,1056127.4000000001,0.0,-852826.23972]
["2025-08-18T11:26:46.000000000",576.03,587.0,0.0,0.01,0.004,0.003,2414,969,10.49,11.28,-0.996,0.003,69,13,744.9,1063361.7000000002,4052.3710499999997,-892570.5816300004]
["2025-08-18T11:26:58.000000000",576.03,588.0,0.0,0.01,0.004,0.002,6185,2586,11.41,12.28,-0.996,0.002,2,0,1237.4,1058365.4000000001,7123.186980000001,-834111.0250200002]
["2025-08-18T11:27:10.000000000",575.988,553.0,22.72,23.59,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,73,53.900000000000006,1058365.4000000001,-310.45753200000007,-834050.2075920003]
["2025-08-18T11:27:22.000000000",576.07,535.0,40.72,41.57,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,1,0.0,1053342.5000000002,0.0,-881727.5573699997]
["2025-08-18T11:27:22.000000000",576.07,625.0,0.0,0.01,0.001,0.0,26,0,48.09,49.29,-0.999,0.0,0,0,0.0,1053342.5000000002,0.0,-881727.5573699997]
["2025-08-18T11:27:34.000000000",576.08,586.0,0.0,0.01,0.004,0.003,3487,3293,9.46,10.26,-0.996,0.003,45,0,1059.6,1058248.3,5948.6020800000015,-824265.0573600002]
["2025-08-18T11:27:46.000000000",576.166,576.0,0.96,0.97,0.522,0.186,2037,55645,0.77,0.78,-0.479,0.185,4499,151853,121119.69999999998,1066972.1000000003,-261252.677878,-772564.2805860002]
["2025-08-18T11:28:10.000000000",576.07,553.0,22.79,23.51,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,73,53.900000000000006,1071655.4000000001,-310.50173000000007,-720855.9773799999]
["2025-08-18T11:28:22.000000000",576.097,535.0,40.77,41.49,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,1,0.0,1061926.8000000003,0.0,-832977.5001060001]
["2025-08-18T11:28:22.000000000",576.097,588.0,0.0,0.01,0.004,0.002,6185,2586,11.49,12.21,-0.996,0.002,2,0,1237.4,1061926.8000000003,7124.015502000001,-832977.5001060001]
["2025-08-18T11:28:34.000000000",576.1,591.0,0.0,0.01,0.003,0.002,207,105,14.51,15.21,-0.997,0.002,0,0,41.400000000000006,1063954.4000000004,238.50540000000004,-798667.0174000005]
["2025-08-18T11:28:46.000000000",576.04,576.0,0.88,0.89,0.51,0.186,2037,55792,0.84,0.85,-0.49,0.186,4499,152718,121569.59999999999,1062402.2000000004,-263787.14927999995,-829384.6961599994]
["2025-08-18T11:28:58.000000000",575.97,556.0,19.73,20.49,1.0,0.0,25,1,0.0,0.01,-0.002,0.001,569,483,56.900000000000006,1049479.4000000001,-327.7269300000001,-902964.2961600005]
["2025-08-18T11:29:09.000000000",575.812,582.0,0.01,0.02,0.015,0.014,5174,12774,6.11,6.22,-0.985,0.014,1270,1027,9021.6,1049479.4000000001,31471.580672000004,-902716.5951360002]
["2025-08-18T11:29:21.000000000",575.83,635.0,0.0,0.01,0.001,0.0,161,0,57.24,60.51,-0.999,0.0,0,0,0.0,1037532.8999999998,0.0,-985526.7108700005]
["2025-08-18T11:29:33.000000000",575.808,587.0,0.0,0.01,0.004,0.003,2414,969,10.61,11.43,-0.996,0.003,69,13,744.9,1037774.4999999999,4050.8092800000004,-979452.28704]
["2025-08-18T11:29:45.000000000",575.82,571.0,4.87,4.96,0.933,0.034,814,168,0.08,0.09,-0.063,0.04,2454,8436,12583.6,1021453.8999999999,-40586.096880000005,-1094261.26446]
["2025-08-18T11:29:57.000000000",575.85,555.0,20.53,21.28,1.0,0.0,243,27,0.0,0.01,-0.002,0.001,6826,403,682.6,1021453.8999999999,-3930.7521,-1094318.2750500003]
["2025-08-18T11:30:09.000000000",575.84,554.0,21.52,22.33,1.0,0.0,257,263,0.0,0.01,-0.002,0.001,754,194,75.4,1028157.8999999999,-434.18336000000005,-1047713.8155200002]
["2025-08-18T11:30:09.000000000",575.84,635.0,0.0,0.01,0.001,0.0,161,0,57.28,60.47,-0.999,0.0,0,0,0.0,1028157.8999999999,0.0,-1047713.8155200002]
["2025-08-18T11:30:33.000000000",575.83,582.0,0.01,0.02,0.015,0.013,5174,12789,5.96,6.45,-0.985,0.013,1270,1131,8377.199999999999,1026161.7,29224.52416,-1085789.0788100003]
["2025-08-18T11:30:45.000000000",575.791,566.0,9.55,10.37,1.0,0.0,263,37,0.02,0.03,-0.015,0.008,4444,2696,3555.2,1026179.3,-20470.521632,-1075287.9651270001]
["2025-08-18T11:30:57.000000000",575.76,552.0,23.44,24.35,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1434,137,143.4,1026179.3,-825.6398399999999,-1075230.0727199991]
["2025-08-18T11:31:09.000000000",575.705,500.0,74.59,77.68,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1021114.2,0.0,-1108455.4985400003]
["2025-08-18T11:31:09.000000000",575.705,610.0,0.0,0.01,0.002,0.0,105,0,33.65,34.56,-0.998,0.0,0,0,0.0,1021114.2,0.0,-1108455.4985400003]
["2025-08-18T11:31:21.000000000",575.66,582.0,0.01,0.02,0.015,0.013,5174,12789,6.21,6.39,-0.985,0.013,1270,1131,8377.199999999999,1020027.4999999999,29215.89632,-1167283.627459999]
["2025-08-18T11:31:45.000000000",575.77,544.0,31.43,32.31,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,844,0,0.0,1026199.9999999999,0.0,-1107514.32272]
["2025-08-18T11:31:57.000000000",575.77,546.0,29.43,30.57,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,534,0,53.400000000000006,1026199.9999999999,-307.46118,-1107514.32272]
["2025-08-18T11:32:09.000000000",575.75,495.0,79.63,82.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,4466,0,0.0,1029114.3,0.0,-1112826.2967499993]
["2025-08-18T11:32:09.000000000",575.75,597.0,0.0,0.01,0.002,0.001,106,0,20.84,21.56,-0.998,0.001,0,0,10.6,1029114.3,61.0295,-1112826.2967499993]
["2025-08-18T11:32:33.000000000",575.77,542.0,33.47,34.28,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1027838.3999999999,0.0,-1116365.0591600006]
["2025-08-18T11:32:33.000000000",575.77,562.0,13.45,14.1,1.0,0.0,280,83,0.01,0.02,-0.008,0.004,463,1221,185.20000000000002,1027838.3999999999,-1066.3260400000001,-1116365.0591600006]
["2025-08-18T11:32:45.000000000",575.69,546.0,29.42,30.53,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,534,0,53.400000000000006,1026705.7999999998,-307.41846000000004,-1131556.69054]
["2025-08-18T11:32:58.000000000",575.64,640.0,0.0,0.01,0.001,0.0,5,0,62.39,65.37,-0.999,0.0,0,0,0.0,1026705.7999999998,0.0,-1131458.4122399995]
["2025-08-18T11:33:10.000000000",575.68,592.0,0.0,0.01,0.003,0.001,2048,155,15.9,16.59,-0.997,0.001,0,0,204.8,1017669.2000000001,1178.99264,-1230309.9065599998]
["2025-08-18T11:33:22.000000000",575.71,605.0,0.0,0.01,0.002,0.001,435,5,28.75,29.59,-0.998,0.001,24,0,45.9,1020647.1999999998,236.61681,-1214635.2608400001]
["2025-08-18T11:33:34.000000000",575.63,557.0,18.42,19.21,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,669,57.60000000000001,1027062.2999999999,-331.56288000000006,-1185248.0733500004]
["2025-08-18T11:33:46.000000000",575.63,541.0,34.35,35.18,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,3,0.0,1018457.5,0.0,-1231295.0195700002]
["2025-08-18T11:33:46.000000000",575.63,640.0,0.0,0.01,0.001,0.0,5,0,62.43,65.34,-0.999,0.0,0,0,0.0,1018457.5,0.0,-1231295.0195700002]
["2025-08-18T11:33:58.000000000",575.59,597.0,0.0,0.01,0.002,0.001,106,0,20.91,21.66,-0.998,0.001,0,0,10.6,1018457.5,61.01254,-1231209.4580100002]
["2025-08-18T11:34:23.000000000",575.63,572.0,3.7,3.86,0.903,0.059,339,980,0.12,0.13,-0.096,0.062,9309,16686,59715.9,1013295.9000000001,-320716.28391000006,-1259773.7381900004]
["2025-08-18T11:34:35.000000000",575.55,552.0,22.47,24.82,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1434,138,143.4,1017373.7999999999,-825.3387,-1240068.5190000003]
["2025-08-18T11:34:47.000000000",575.59,525.0,49.44,52.34,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1045,0,0.0,1017748.1,0.0,-1241808.37227]
["2025-08-18T11:34:47.000000000",575.59,595.0,0.0,0.01,0.002,0.001,4717,8,18.23,20.54,-0.997,0.001,4,0,472.1,1017748.1,2712.7556700000005,-1241808.37227]
["2025-08-18T11:34:59.000000000",575.7,588.0,0.0,0.01,0.004,0.002,6185,2591,11.44,13.54,-0.996,0.002,2,0,1237.4,1017748.1,7119.106200000001,-1242045.6921000006]
["2025-08-18T11:35:11.000000000",575.63,572.0,3.73,3.8,0.905,0.057,339,981,0.12,0.13,-0.095,0.06,9309,16689,57786.299999999996,1031853.4,-310389.48170999996,-1172064.4194600002]
["2025-08-18T11:35:35.000000000",575.62,547.0,27.47,30.1,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,97,150.70000000000002,1019359.3999999999,-867.4593400000001,-1227619.0178]
["2025-08-18T11:35:47.000000000",575.6,500.0,74.47,77.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,3401,0,0.0,1013659.6000000002,0.0,-1293754.2472000008]
["2025-08-18T11:35:47.000000000",575.6,567.0,8.45,8.72,1.0,0.0,305,47,0.02,0.03,-0.017,0.01,1373,3242,1373.0,1013659.6000000002,-7902.988,-1293754.2472000008]
["2025-08-18T11:35:59.000000000",575.52,583.0,0.0,0.01,0.005,0.005,40954,51637,7.45,7.52,-0.995,0.005,626,68,20790.0,1013659.6000000002,116047.8528,-1293574.4342399994]
["2025-08-18T11:36:10.000000000",575.57,567.0,8.52,8.65,1.0,0.0,305,47,0.02,0.03,-0.017,0.011,1373,3242,1510.3,1009696.0000000001,-8692.83371,-1298095.6835400008]
["2025-08-18T11:36:23.000000000",575.57,551.0,23.54,26.02,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,36,24.0,1014912.4000000001,-138.1368,-1292322.7164400003]
["2025-08-18T11:36:34.000000000",575.53,559.0,15.56,18.06,1.0,0.0,101,0,0.01,0.02,-0.007,0.003,266,1909,79.80000000000001,1006462.8000000002,-459.27294,-1328614.4581799998]
["2025-08-18T11:36:47.000000000",575.53,598.0,0.0,0.01,0.002,0.001,3,0,21.16,23.45,-0.998,0.001,0,0,0.3,1008490.3000000002,1.7265899999999998,-1330030.8375099998]
["2025-08-18T11:36:59.000000000",575.53,578.0,0.13,0.14,0.125,0.095,6794,124178,2.58,2.61,-0.875,0.095,3947,16167,102039.50000000001,1008490.3000000002,155660.72145,-1330030.8375099998]
["2025-08-18T11:37:11.000000000",575.5,562.0,12.67,14.96,1.0,0.0,280,83,0.01,0.02,-0.008,0.004,463,1221,185.20000000000002,1072018.1000000003,-1065.826,-981232.6794999995]
["2025-08-18T11:37:23.000000000",575.57,557.0,17.55,19.1,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,678,57.60000000000001,1009830.3000000003,-331.5283200000001,-1339286.3505900002]
["2025-08-18T11:37:35.000000000",575.62,496.0,78.06,81.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1015720.9000000001,0.0,-1292297.4078599997]
["2025-08-18T11:37:35.000000000",575.62,598.0,0.0,0.01,0.002,0.001,3,0,21.19,23.41,-0.998,0.001,0,0,0.3,1015720.9000000001,1.72686,-1292297.4078599997]
["2025-08-18T11:37:59.000000000",575.805,573.0,2.97,3.01,0.854,0.089,916,1501,0.17,0.18,-0.147,0.09,3923,24161,43459.4,1029464.1999999998,-156357.54452999998,-1188112.5821699998]
["2025-08-18T11:38:11.000000000",575.74,549.0,25.74,27.84,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1033995.2999999999,-242.38654000000002,-1124280.3151800006]
["2025-08-18T11:38:23.000000000",575.83,542.0,32.56,34.73,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1036633.1,0.0,-1136653.2943699998]
["2025-08-18T11:38:23.000000000",575.83,645.0,0.0,0.01,0.001,0.0,1,0,67.47,70.94,-0.999,0.0,0,0,0.0,1036633.1,0.0,-1136653.2943699998]
["2025-08-18T11:38:34.000000000",575.9,593.0,0.0,0.01,0.003,0.001,711,20,16.47,18.34,-0.997,0.001,0,0,71.1,1047732.4,409.4649,-1038336.182]
["2025-08-18T11:38:46.000000000",575.93,577.0,0.38,0.39,0.298,0.17,3573,138035,1.44,1.46,-0.702,0.17,4890,82376,143871.0,1046837.9,-128944.9677,-1027032.35587]
["2025-08-18T11:38:58.000000000",576.049,645.0,0.0,0.01,0.001,0.0,1,0,67.5,70.92,-0.999,0.0,0,0,0.0,1046837.9,0.0,-1027244.5636909998]
["2025-08-18T11:39:21.000000000",576.02,540.0,34.65,37.09,1.0,0.0,97,8,0.0,0.01,-0.001,0.0,1144,14,0.0,1049467.8000000003,0.0,-964874.9734400009]
["2025-08-18T11:39:21.000000000",576.02,635.0,0.0,0.01,0.001,0.0,161,0,57.56,60.88,-0.999,0.0,0,0,0.0,1049467.8000000003,0.0,-964874.9734400009]
["2025-08-18T11:39:33.000000000",575.96,591.0,0.0,0.01,0.003,0.002,207,105,14.65,16.16,-0.997,0.002,0,0,41.400000000000006,1044707.7000000002,238.44744000000006,-993145.6827599996]
["2025-08-18T11:39:45.000000000",575.95,645.0,0.0,0.01,0.001,0.0,1,0,67.56,70.86,-0.999,0.0,0,0,0.0,1044707.7000000002,0.0,-993128.4394499996]
["2025-08-18T11:39:57.000000000",575.965,556.0,18.73,20.84,1.0,0.0,25,1,0.0,0.01,-0.002,0.001,569,493,56.900000000000006,1044736.4000000001,-327.72408500000006,-993821.8478499996]
["2025-08-18T11:40:09.000000000",576.01,541.0,33.73,36.31,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,3,0.0,1047018.9000000001,0.0,-958389.0544099996]
["2025-08-18T11:40:21.000000000",575.96,615.0,0.0,0.01,0.001,0.0,20,0,37.8,40.3,-0.999,0.0,1,0,0.0,1048584.9,0.0,-953744.2591600002]
["2025-08-18T11:40:33.000000000",575.98,610.0,0.0,0.01,0.002,0.0,105,0,32.78,35.28,-0.998,0.0,0,0,0.0,1046511.7000000002,0.0,-967149.3292600003]
["2025-08-18T11:40:45.000000000",575.901,572.0,3.97,4.04,0.921,0.048,339,1010,0.09,0.1,-0.076,0.052,9309,16841,50034.0,1046511.7000000002,-269404.184196,-967016.6774370001]
["2025-08-18T11:40:57.000000000",575.88,552.0,22.83,24.44,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1434,138,143.4,1041101.6000000001,-825.81192,-1011949.0053600001]
["2025-08-18T11:41:09.000000000",575.87,525.0,49.78,51.98,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1045,0,0.0,1033227.1,0.0,-1041922.1668700005]
["2025-08-18T11:41:09.000000000",575.87,620.0,0.0,0.01,0.001,0.0,181,1,43.05,44.4,-0.999,0.0,0,0,0.0,1033227.1,0.0,-1041922.1668700005]
["2025-08-18T11:41:21.000000000",575.81,588.0,0.0,0.01,0.004,0.002,6185,2591,11.78,13.12,-0.996,0.002,2,0,1237.4,1038906.2000000001,7120.466460000001,-1055160.3088000002]
["2025-08-18T11:41:44.000000000",575.88,567.0,8.87,9.0,1.0,0.0,305,47,0.02,0.03,-0.017,0.01,1373,3263,1373.0,1039090.4,-7906.8324,-1012536.4029600003]
["2025-08-18T11:41:56.000000000",575.84,547.0,27.89,29.67,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,97,150.70000000000002,1039500.0000000001,-867.7908800000002,-1015091.9036800001]
["2025-08-18T11:42:09.000000000",575.87,500.0,74.29,77.27,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3401,0,0.0,1032825.3999999999,0.0,-1051572.02046]
["2025-08-18T11:42:09.000000000",575.87,576.0,0.78,0.79,0.468,0.186,2037,65332,0.91,0.92,-0.533,0.186,4499,162956,121569.59999999999,1032825.3999999999,-263709.30084,-1051572.02046]
["2025-08-18T11:42:21.000000000",575.805,583.0,0.0,0.01,0.006,0.006,40954,52231,7.03,7.26,-0.994,0.006,626,68,24948.0,1032731.8999999999,139326.38424,-1047035.1749249998]
["2025-08-18T11:42:32.000000000",575.8,567.0,8.79,8.86,1.0,0.0,305,47,0.02,0.03,-0.017,0.01,1373,3273,1373.0,1034057.1,-7905.7339999999995,-1080451.2729999998]
["2025-08-18T11:42:56.000000000",575.8,546.0,28.9,31.04,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,534,0,53.400000000000006,1040925.4000000001,-307.47720000000004,-1025063.3436000001]
["2025-08-18T11:42:56.000000000",575.8,568.0,7.63,7.95,1.0,0.0,588,39,0.02,0.03,-0.018,0.012,1727,3907,2072.4,1040925.4000000001,-11932.8792,-1025063.3436000001]
["2025-08-18T11:43:08.000000000",575.82,598.0,0.0,0.01,0.002,0.001,3,0,21.58,23.03,-0.998,0.001,0,0,0.3,1036944.7,1.7274600000000002,-1089032.8188600002]
["2025-08-18T11:43:22.000000000",575.805,578.0,0.14,0.15,0.14,0.109,6794,127661,2.33,2.36,-0.86,0.109,3947,16332,117076.9,1039881.7,178685.535015,-1093866.5471849998]
["2025-08-18T11:43:34.000000000",575.79,562.0,12.34,15.33,1.0,0.0,280,83,0.01,0.02,-0.008,0.004,463,1221,185.20000000000002,1034989.4,-1066.36308,-1115966.23692]
["2025-08-18T11:43:46.000000000",575.79,566.0,8.56,10.4,1.0,0.0,263,55,0.01,0.02,-0.01,0.006,4444,2762,2666.4,1034989.4,-15352.86456,-1115966.23692]
["2025-08-18T11:43:58.000000000",575.77,496.0,77.94,81.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1036877.8999999999,0.0,-1126898.771310001]
["2025-08-18T11:44:10.000000000",575.81,593.0,0.0,0.01,0.003,0.001,711,20,15.94,17.96,-0.997,0.001,0,0,71.1,1036349.2999999999,409.40090999999995,-1120843.5313099998]
["2025-08-18T11:44:22.000000000",575.82,573.0,2.97,3.01,0.866,0.084,916,1540,0.17,0.18,-0.135,0.085,3923,24666,41039.90000000001,1041826.8999999999,-147704.16402000003,-1080924.12162]
["2025-08-18T11:44:34.000000000",575.88,557.0,18.0,20.31,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,678,57.60000000000001,1049465.2000000004,-331.70688,-1046376.26352]
["2025-08-18T11:44:46.000000000",575.83,535.0,38.94,42.6,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,1,0.0,1049465.2000000004,0.0,-1046285.4133200003]
["2025-08-18T11:44:46.000000000",575.83,645.0,0.0,0.01,0.001,0.0,1,0,67.4,71.06,-0.999,0.0,0,0,0.0,1049465.2000000004,0.0,-1046285.4133200003]
["2025-08-18T11:44:58.000000000",575.865,593.0,0.0,0.01,0.003,0.001,711,20,15.94,17.96,-0.997,0.001,0,0,71.1,1042543.5999999999,409.440015,-1080413.7266700002]
["2025-08-18T11:45:22.000000000",576.05,573.0,3.18,3.2,0.879,0.077,916,1543,0.14,0.15,-0.121,0.078,3923,24678,37652.6,1060542.5000000002,-135637.88509999998,-951784.9490500003]
["2025-08-18T11:45:34.000000000",575.99,500.0,73.94,77.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3401,0,0.0,1055975.7000000004,0.0,-975274.9078500003]
["2025-08-18T11:45:46.000000000",576.03,539.0,34.94,38.6,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,2,0.0,1055975.7000000004,0.0,-975342.6364500006]
["2025-08-18T11:45:46.000000000",576.03,630.0,0.0,0.01,0.001,0.0,7,0,52.4,56.06,-0.999,0.0,0,0,0.0,1055975.7000000004,0.0,-975342.6364500006]
["2025-08-18T11:45:58.000000000",576.03,591.0,0.0,0.01,0.003,0.002,207,105,13.94,16.55,-0.997,0.002,0,0,41.400000000000006,1059454.8,238.47642000000005,-953948.3062200006]
["2025-08-18T11:46:22.000000000",575.9,500.0,73.94,77.6,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3401,0,0.0,1050543.9000000001,0.0,-1023434.7695000006]
["2025-08-18T11:46:22.000000000",575.9,556.0,18.95,21.37,1.0,0.0,25,1,0.0,0.01,-0.002,0.001,569,493,56.900000000000006,1050543.9000000001,-327.6871,-1023434.7695000006]
["2025-08-18T11:46:45.000000000",575.99,520.0,53.94,57.6,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1052045.3000000003,0.0,-1001292.3761500001]
["2025-08-18T11:46:45.000000000",575.99,630.0,0.0,0.01,0.001,0.0,7,0,52.4,56.06,-0.999,0.0,0,0,0.0,1052045.3000000003,0.0,-1001292.3761500001]
["2025-08-18T11:46:57.000000000",576.09,655.0,0.0,0.01,0.001,0.0,0,0,77.4,81.05,-0.999,0.0,0,0,0.0,1059006.4000000001,0.0,-946281.9774600009]
["2025-08-18T11:47:09.000000000",576.09,573.0,3.22,3.24,0.884,0.074,916,1573,0.14,0.15,-0.115,0.076,3923,24816,36593.2,1064322.7000000004,-132710.39676,-913871.7301500004]
["2025-08-18T11:47:21.000000000",576.05,554.0,21.03,23.4,1.0,0.0,257,264,0.0,0.01,-0.002,0.001,754,195,75.4,1063903.1,-434.3417,-926487.1372500005]
["2025-08-18T11:47:34.000000000",576.06,539.0,34.94,38.6,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,2,0.0,1063903.1,0.0,-926503.2207000001]
["2025-08-18T11:47:46.000000000",575.99,625.0,0.0,0.01,0.001,0.0,26,0,47.4,51.06,-0.999,0.0,0,0,0.0,1064658.0,0.0,-918170.6832600008]
["2025-08-18T11:47:58.000000000",576.05,587.0,0.0,0.01,0.004,0.003,2414,976,10.27,11.78,-0.996,0.003,69,13,744.9,1061112.8,4052.51175,-979183.6152000005]
["2025-08-18T11:48:10.000000000",576.125,572.0,4.18,4.25,0.923,0.045,339,1078,0.08,0.09,-0.074,0.049,9309,16922,47139.6,1072469.5000000002,-254005.44675000006,-870810.0568749999]
["2025-08-18T11:48:22.000000000",576.19,553.0,22.06,24.51,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,73,53.900000000000006,1073916.9000000001,-310.5664100000001,-838318.9976499998]
["2025-08-18T11:48:34.000000000",576.15,535.0,39.25,42.56,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,1,0.0,1073916.9000000001,0.0,-838260.80025]
["2025-08-18T11:48:34.000000000",576.15,592.0,0.0,0.01,0.003,0.002,2048,155,14.98,17.38,-0.997,0.002,0,0,409.6,1073916.9000000001,2359.9104,-838260.80025]
["2025-08-18T11:48:46.000000000",576.13,591.0,0.0,0.01,0.003,0.002,207,105,14.0,16.34,-0.997,0.002,0,0,41.400000000000006,1074127.3000000003,238.51782000000003,-879396.1900499996]
["2025-08-18T11:49:10.000000000",575.99,571.0,4.84,5.4,0.948,0.024,814,181,0.05,0.06,-0.045,0.032,2454,8867,9806.400000000001,1060526.7,-33978.80208000001,-965504.9654700004]
["2025-08-18T11:49:22.000000000",576.07,556.0,19.05,21.29,1.0,0.0,25,1,0.0,0.01,-0.002,0.001,569,493,56.900000000000006,1059122.0000000002,-327.7838300000001,-970908.3780000001]
["2025-08-18T11:49:22.000000000",576.07,587.0,0.0,0.01,0.004,0.003,2414,976,10.36,11.64,-0.996,0.003,69,13,744.9,1059122.0000000002,4052.6524500000005,-970908.3780000001]
["2025-08-18T11:49:34.000000000",576.13,645.0,0.0,0.01,0.001,0.0,1,0,67.22,70.73,-0.999,0.0,0,0,0.0,1059122.0000000002,0.0,-971009.5020000001]
["2025-08-18T11:49:46.000000000",576.12,590.0,0.0,0.01,0.003,0.002,4799,3662,13.31,15.23,-0.997,0.002,29,49,965.6,1070948.7000000004,5496.184800000001,-863436.22908]
["2025-08-18T11:49:58.000000000",576.12,575.0,1.52,1.55,0.697,0.164,2683,19251,0.41,0.42,-0.304,0.164,9609,145683,201588.8,1067152.7000000004,-654393.9676800001,-897284.4313200004]
["2025-08-18T11:50:10.000000000",576.1,589.0,0.0,0.01,0.003,0.002,2909,2735,12.38,14.2,-0.997,0.002,2,2,582.2,1066937.5000000002,3349.4454000000005,-893023.5559000004]
["2025-08-18T11:50:34.000000000",576.15,535.0,39.35,42.48,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,1,0.0,1068845.0000000002,0.0,-871083.4896000001]
["2025-08-18T11:50:34.000000000",576.15,645.0,0.0,0.01,0.001,0.0,1,0,67.24,70.71,-0.999,0.0,0,0,0.0,1068845.0000000002,0.0,-871083.4896000001]
["2025-08-18T11:50:45.000000000",576.08,590.0,0.0,0.01,0.003,0.002,4799,3662,13.34,15.17,-0.997,0.002,29,49,965.6,1067339.7000000004,5495.803200000001,-848705.8274400006]
["2025-08-18T11:50:57.000000000",576.09,575.0,1.5,1.52,0.694,0.163,2683,19335,0.42,0.43,-0.307,0.163,9609,145771,200359.6,1065248.3000000005,-650369.8924200002,-889498.5144300004]
["2025-08-18T11:51:09.000000000",576.13,566.0,8.91,10.39,1.0,0.0,263,55,0.01,0.02,-0.01,0.006,4444,2785,2666.4,1069636.0000000005,-15361.930320000001,-866059.35668]
["2025-08-18T11:51:21.000000000",576.06,542.0,32.32,35.73,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1064572.7,0.0,-914766.5742600003]
["2025-08-18T11:51:33.000000000",576.015,645.0,0.0,0.01,0.001,0.0,1,0,67.26,70.69,-0.999,0.0,0,0,0.0,1064572.7,0.0,-914695.115565]
["2025-08-18T11:51:45.000000000",575.971,593.0,0.0,0.01,0.003,0.001,711,20,16.13,18.21,-0.997,0.001,0,0,71.1,1060410.2,409.515381,-935746.6773820001]
["2025-08-18T11:51:58.000000000",575.95,560.0,15.59,16.82,1.0,0.0,173,90,0.01,0.02,-0.007,0.003,4297,2299,1289.1,1049518.4000000004,-7424.57145,-1033271.5785000001]
["2025-08-18T11:52:10.000000000",576.07,559.0,16.35,18.37,1.0,0.0,101,0,0.01,0.02,-0.007,0.003,266,1916,79.80000000000001,1064874.5000000002,-459.70386000000013,-966587.2769299998]
["2025-08-18T11:52:22.000000000",575.945,539.0,35.4,38.42,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,2,0.0,1051599.5000000002,0.0,-1006909.0929850005]
["2025-08-18T11:52:22.000000000",575.945,650.0,0.0,0.01,0.001,0.0,0,0,72.28,75.69,-0.999,0.0,0,0,0.0,1051599.5000000002,0.0,-1006909.0929850005]
["2025-08-18T11:52:45.000000000",576.02,561.0,14.15,15.73,1.0,0.0,254,2,0.01,0.02,-0.007,0.003,5751,370,1725.3,1063199.0000000002,-9938.07306,-941862.9744400004]
["2025-08-18T11:52:57.000000000",576.003,573.0,3.12,3.15,0.888,0.075,916,1606,0.13,0.14,-0.112,0.076,3923,24964,36684.799999999996,1061319.1,-132162.736344,-948594.5725710003]
["2025-08-18T11:53:10.000000000",575.94,557.0,18.21,20.32,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,687,57.60000000000001,1054513.3000000003,-331.74144000000007,-975033.5914200003]
["2025-08-18T11:53:21.000000000",575.98,541.0,33.38,36.43,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,3,0.0,1054513.3000000003,0.0,-975101.3091400007]
["2025-08-18T11:53:21.000000000",575.98,640.0,0.0,0.01,0.001,0.0,5,0,62.3,65.66,-0.999,0.0,0,0,0.0,1054513.3000000003,0.0,-975101.3091400007]
["2025-08-18T11:53:45.000000000",575.97,515.0,59.36,62.67,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1056119.5000000002,0.0,-967811.0305500008]
["2025-08-18T11:53:45.000000000",575.97,573.0,3.11,3.13,0.883,0.077,916,1607,0.14,0.15,-0.118,0.079,3923,24967,38044.9,1056119.5000000002,-137878.57845000003,-967811.0305500008]
["2025-08-18T11:54:09.000000000",575.98,552.0,23.21,25.31,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1434,138,143.4,1059481.9000000001,-825.95532,-979792.0902600002]
["2025-08-18T11:54:21.000000000",576.02,530.0,44.39,47.67,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,895,9,0.0,1059481.9000000001,0.0,-979860.1337400001]
["2025-08-18T11:54:33.000000000",575.97,496.0,78.4,81.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1063028.4000000001,0.0,-934854.6031200002]
["2025-08-18T11:54:33.000000000",575.97,589.0,0.0,0.01,0.003,0.002,2909,2735,12.51,14.03,-0.997,0.002,2,2,582.2,1063028.4000000001,3348.6895800000007,-934854.6031200002]
["2025-08-18T11:54:45.000000000",575.965,569.0,6.69,7.3,1.0,0.0,606,109,0.02,0.03,-0.02,0.014,2531,4495,3543.3999999999996,1052747.8,-20408.74381,-992748.24909]
["2025-08-18T11:54:57.000000000",575.98,553.0,22.26,24.32,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,73,53.900000000000006,1061009.7,-310.45322000000004,-965133.3992600006]
["2025-08-18T11:55:09.000000000",575.97,660.0,0.0,0.01,0.001,0.0,0,0,82.61,85.3,-0.999,0.0,0,11,0.0,1059690.4000000001,0.0,-984065.4799200004]
["2025-08-18T11:55:21.000000000",575.96,600.0,0.0,0.01,0.002,0.001,1152,553,23.41,25.06,-0.998,0.001,11,2,116.3,1059690.4000000001,657.1703600000002,-984048.3945599998]
["2025-08-18T11:55:34.000000000",575.81,584.0,0.0,0.01,0.005,0.005,4235,18316,7.5,8.5,-0.995,0.005,230,216,2232.5,1054555.3,11530.595249999998,-1017597.34345]
["2025-08-18T11:55:46.000000000",575.84,568.0,7.6,7.99,1.0,0.0,588,39,0.02,0.03,-0.018,0.012,1727,3913,2072.4,1050890.3000000003,-11933.708160000002,-1101459.2660800002]
["2025-08-18T11:55:46.000000000",575.84,640.0,0.0,0.01,0.001,0.0,5,0,62.34,65.74,-0.999,0.0,0,0,0.0,1050890.3000000003,0.0,-1101459.2660800002]
["2025-08-18T11:56:10.000000000",575.785,510.0,64.26,67.65,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1051215.9000000004,0.0,-1137266.9248149998]
["2025-08-18T11:56:10.000000000",575.785,600.0,0.0,0.01,0.002,0.001,1152,553,23.42,25.06,-0.998,0.001,11,2,116.3,1051215.9000000004,656.9706850000001,-1137266.9248149998]
["2025-08-18T11:56:34.000000000",575.95,579.0,0.06,0.07,0.069,0.062,4358,51796,3.03,3.19,-0.931,0.062,3310,5249,47541.600000000006,1050213.5,37422.92720000002,-1117505.993850001]
["2025-08-18T11:56:45.000000000",575.89,563.0,12.51,13.58,1.0,0.0,226,70,0.01,0.02,-0.008,0.004,1491,1392,596.4000000000001,1057320.0000000002,-3434.6079600000003,-1065710.9359400007]
["2025-08-18T11:56:45.000000000",575.89,580.0,0.03,0.04,0.038,0.036,29259,100691,4.12,4.38,-0.962,0.036,3095,4582,116474.4,1057320.0000000002,542433.0945599999,-1065710.9359400007]
["2025-08-18T11:57:10.000000000",575.89,497.0,77.26,80.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1056351.5000000002,0.0,-1090432.1659700004]
["2025-08-18T11:57:10.000000000",575.89,595.0,0.0,0.01,0.003,0.001,4717,8,17.9,20.17,-0.997,0.001,4,0,472.1,1056351.5000000002,2714.1695700000005,-1090432.1659700004]
["2025-08-18T11:57:22.000000000",575.85,579.0,0.06,0.07,0.07,0.063,4358,51841,3.09,3.3,-0.93,0.063,3310,5249,48308.399999999994,1056351.5000000002,38019.92039999998,-1090356.42705]
["2025-08-18T11:57:34.000000000",575.87,578.0,0.13,0.14,0.141,0.111,6794,129414,2.26,2.29,-0.859,0.111,3947,16596,119225.09999999999,1055515.1,181984.70979000002,-1106441.4899300002]
["2025-08-18T11:57:58.000000000",575.91,539.0,35.48,38.34,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,2,0.0,1062765.1000000003,0.0,-1005982.8866099999]
["2025-08-18T11:57:58.000000000",575.91,650.0,0.0,0.01,0.001,0.0,0,0,72.36,75.73,-0.999,0.0,0,0,0.0,1062765.1000000003,0.0,-1005982.8866099999]
["2025-08-18T11:58:10.000000000",575.89,594.0,0.0,0.01,0.003,0.001,650,0,16.93,19.13,-0.997,0.001,0,0,65.0,1059989.3,374.3285,-1060801.4736900004]
["2025-08-18T11:58:22.000000000",575.86,570.0,5.6,6.01,0.954,0.013,628,578,0.04,0.05,-0.035,0.024,9883,9537,24535.6,1059989.3,-131888.06408,-1060746.2130600007]
["2025-08-18T11:58:34.000000000",575.842,559.0,16.48,17.41,1.0,0.0,101,0,0.01,0.02,-0.007,0.003,266,1916,79.80000000000001,1053091.8,-459.5219160000001,-1097786.3404839993]
["2025-08-18T11:58:46.000000000",575.88,539.0,35.5,38.31,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,2,0.0,1058598.3000000003,0.0,-1070488.9349999998]
["2025-08-18T11:58:58.000000000",575.88,625.0,0.0,0.01,0.001,0.0,26,0,47.67,50.55,-0.999,0.0,0,0,0.0,1056469.0000000002,0.0,-1060514.1175199996]
["2025-08-18T11:59:11.000000000",575.91,568.0,7.66,8.03,1.0,0.0,588,39,0.02,0.03,-0.018,0.012,1727,3924,2072.4,1060850.2000000002,-11935.158840000002,-1067398.5049199997]
["2025-08-18T11:59:23.000000000",575.97,570.0,5.94,6.09,0.954,0.013,628,578,0.04,0.05,-0.035,0.024,9883,9537,24535.6,1060850.2000000002,-131913.25716,-1067509.70964]
["2025-08-18T11:59:35.000000000",575.93,554.0,21.49,22.98,1.0,0.0,257,264,0.0,0.01,-0.002,0.001,754,195,75.4,1058178.6,-434.25122000000005,-1020701.15738]
["2025-08-18T11:59:47.000000000",575.91,535.0,39.52,42.31,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,5,0.0,1060244.0000000002,0.0,-1049933.4582599998]
["2025-08-18T11:59:47.000000000",575.91,625.0,0.0,0.01,0.001,0.0,26,0,47.69,50.53,-0.999,0.0,0,0,0.0,1060244.0000000002,0.0,-1049933.4582599998]
["2025-08-18T12:00:12.000000000",575.95,540.0,34.54,37.28,1.0,0.0,97,8,0.0,0.01,-0.001,0.0,1144,14,0.0,1061401.1,0.0,-1036442.18325]
["2025-08-18T12:00:24.000000000",575.97,565.0,10.69,11.11,1.0,0.0,823,84,0.01,0.02,-0.009,0.005,7969,3977,3984.5,1061401.1,-22949.524650000003,-1036478.1739500002]
["2025-08-18T12:00:36.000000000",575.96,549.0,26.32,27.91,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1061319.5000000002,-242.47916,-995256.0002]
["2025-08-18T12:00:48.000000000",575.925,510.0,64.31,67.58,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1059197.4000000001,0.0,-1021894.82745]
["2025-08-18T12:01:00.000000000",576.01,510.0,64.31,67.58,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1060245.4000000001,0.0,-996982.3004199995]
["2025-08-18T12:01:00.000000000",576.01,586.0,0.0,0.01,0.004,0.003,3487,3301,9.41,10.61,-0.996,0.003,45,0,1059.6,1060245.4000000001,5947.879260000001,-996982.3004199995]
["2025-08-18T12:01:12.000000000",575.97,566.0,9.27,10.3,1.0,0.0,263,55,0.01,0.02,-0.01,0.006,4444,2792,2666.4,1065587.7,-15357.66408,-999227.8901700007]
["2025-08-18T12:01:36.000000000",576.04,546.0,28.5,31.32,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,534,0,53.400000000000006,1063370.7000000004,-307.60536,-989151.1182799999]
["2025-08-18T12:01:48.000000000",576.04,510.0,64.34,67.75,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1072498.1,0.0,-977253.5881199999]
["2025-08-18T12:01:48.000000000",576.04,599.0,0.0,0.01,0.002,0.001,44,0,22.07,24.05,-0.998,0.001,0,0,4.3999999999999995,1072498.1,25.345759999999995,-977253.5881199999]
["2025-08-18T12:02:00.000000000",576.09,584.0,0.0,0.01,0.005,0.005,4235,18317,7.66,8.37,-0.995,0.005,230,216,2232.5,1071897.8,11536.20225,-935592.0514200004]
["2025-08-18T12:02:12.000000000",576.12,569.0,6.65,7.31,1.0,0.0,606,109,0.02,0.03,-0.02,0.014,2531,4564,3543.3999999999996,1080260.3000000003,-20414.23608,-883169.4913200005]
["2025-08-18T12:02:24.000000000",576.09,550.0,25.63,26.45,1.0,0.0,299,203,0.0,0.01,-0.002,0.001,1358,12,135.8,1080260.3000000003,-782.3302200000002,-883123.502490001]
["2025-08-18T12:02:35.000000000",576.13,596.0,0.0,0.01,0.002,0.001,730,0,19.12,20.98,-0.998,0.001,0,0,73.0,1076687.3000000003,420.5749,-906272.6545499999]
["2025-08-18T12:02:47.000000000",576.095,599.0,0.0,0.01,0.002,0.001,44,0,22.13,24.0,-0.998,0.001,0,0,4.3999999999999995,1078567.7000000004,25.34818,-881613.7330650005]
["2025-08-18T12:03:00.000000000",576.124,584.0,0.0,0.01,0.005,0.005,4235,18317,7.6,8.28,-0.995,0.005,230,216,2232.5,1077453.9000000001,11536.883100000003,-883076.529836]
["2025-08-18T12:03:12.000000000",576.07,569.0,6.72,7.43,1.0,0.0,606,109,0.02,0.03,-0.02,0.014,2531,4564,3543.3999999999996,1074150.6000000003,-20412.46438,-926878.1957600003]
["2025-08-18T12:03:24.000000000",576.08,592.0,0.0,0.01,0.003,0.002,2048,156,15.43,16.93,-0.997,0.002,0,0,409.6,1074150.6000000003,2359.62368,-926894.2854400004]
["2025-08-18T12:03:35.000000000",576.075,525.0,49.6,52.19,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1045,0,0.0,1074779.9000000001,0.0,-920846.0942250004]
["2025-08-18T12:03:35.000000000",576.075,635.0,0.0,0.01,0.001,0.0,161,0,57.21,60.64,-0.999,0.0,0,0,0.0,1074779.9000000001,0.0,-920846.0942250004]
["2025-08-18T12:03:59.000000000",576.15,584.0,0.0,0.01,0.005,0.005,4235,18317,7.55,8.23,-0.995,0.005,230,216,2232.5,1081134.0000000002,11537.40375,-864689.3768999997]
["2025-08-18T12:03:59.000000000",576.15,597.0,0.0,0.01,0.002,0.001,106,0,20.38,21.98,-0.998,0.001,0,0,10.6,1081134.0000000002,61.0719,-864689.3768999997]
["2025-08-18T12:04:23.000000000",576.17,551.0,24.31,25.88,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,36,24.0,1081037.8000000003,-138.28079999999997,-850031.6673799999]
["2025-08-18T12:04:36.000000000",576.17,525.0,49.62,52.17,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1045,0,0.0,1086677.4000000004,0.0,-833414.9245799993]
["2025-08-18T12:04:36.000000000",576.17,635.0,0.0,0.01,0.001,0.0,161,0,57.22,60.62,-0.999,0.0,0,0,0.0,1086677.4000000004,0.0,-833414.9245799993]
["2025-08-18T12:04:48.000000000",576.11,593.0,0.0,0.01,0.003,0.001,711,20,16.45,17.88,-0.997,0.001,0,0,71.1,1080740.3,409.61420999999996,-872717.3529499997]
["2025-08-18T12:04:59.000000000",576.08,574.0,2.28,2.31,0.822,0.117,734,4797,0.21,0.22,-0.179,0.118,4886,43096,66242.6,1074557.5000000002,-282665.17360000004,-942520.4554400006]
["2025-08-18T12:05:23.000000000",576.08,551.0,24.35,25.85,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,36,24.0,1075789.4000000001,-138.25920000000002,-919586.1345600004]
["2025-08-18T12:05:36.000000000",576.13,525.0,49.63,52.16,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1045,0,0.0,1079095.6000000003,0.0,-930492.5836199999]
["2025-08-18T12:05:36.000000000",576.13,635.0,0.0,0.01,0.001,0.0,161,0,57.23,60.61,-0.999,0.0,0,0,0.0,1079095.6000000003,0.0,-930492.5836199999]
["2025-08-18T12:05:47.000000000",576.18,570.0,5.83,6.3,0.961,0.008,628,589,0.03,0.04,-0.028,0.02,9883,10302,20268.4,1075301.4000000004,-110993.01047999998,-893317.5385200002]
["2025-08-18T12:05:59.000000000",576.18,574.0,2.37,2.4,0.836,0.11,734,4797,0.19,0.2,-0.164,0.111,4886,43157,62308.6,1087349.4000000001,-265968.14508,-833873.0479199999]
["2025-08-18T12:06:11.000000000",576.15,559.0,16.67,17.47,1.0,0.0,101,0,0.01,0.02,-0.007,0.003,266,1916,79.80000000000001,1087349.4000000001,-459.76770000000005,-833829.6305999995]
["2025-08-18T12:06:35.000000000",576.104,525.0,49.65,52.14,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1045,0,0.0,1083106.8000000003,0.0,-899442.3700000005]
["2025-08-18T12:06:35.000000000",576.104,572.0,4.16,4.22,0.933,0.04,339,1161,0.07,0.08,-0.064,0.046,9309,17664,44177.4,1083106.8000000003,-238883.828016,-899442.3700000005]
["2025-08-18T12:06:47.000000000",576.07,589.0,0.0,0.01,0.003,0.002,2909,2735,12.56,13.62,-0.997,0.002,2,2,582.2,1078598.2000000004,3349.2709800000007,-933727.6680600002]
["2025-08-18T12:06:59.000000000",576.1,574.0,2.29,2.32,0.828,0.115,734,4803,0.2,0.21,-0.172,0.115,4886,43172,64629.99999999999,1079650.6000000003,-275076.228,-917569.4486000006]
["2025-08-18T12:07:11.000000000",576.08,559.0,16.69,17.45,1.0,0.0,101,0,0.01,0.02,-0.007,0.003,266,1916,79.80000000000001,1079650.6000000003,-459.7118400000001,-917537.5940800007]
["2025-08-18T12:07:23.000000000",576.07,568.0,7.86,8.19,1.0,0.0,588,39,0.02,0.03,-0.018,0.011,1727,3956,1899.7,1081185.4000000001,-10943.601790000002,-938081.6051200001]
["2025-08-18T12:07:23.000000000",576.07,660.0,0.0,0.01,0.001,0.0,0,0,82.81,85.08,-0.999,0.0,0,11,0.0,1081185.4000000001,0.0,-938081.6051200001]
["2025-08-18T12:07:48.000000000",576.02,589.0,0.0,0.01,0.003,0.002,2909,2735,12.58,13.61,-0.997,0.002,2,2,582.2,1075424.9000000001,3348.9802800000007,-1005984.9448200001]
["2025-08-18T12:08:00.000000000",576.015,574.0,2.22,2.25,0.821,0.119,734,4813,0.21,0.22,-0.18,0.119,4886,43227,66878.0,1079961.5,-284602.09932,-989339.7473850001]
["2025-08-18T12:08:12.000000000",576.055,570.0,5.86,6.17,0.957,0.007,628,589,0.03,0.04,-0.029,0.021,9883,10334,21193.899999999998,1079961.5,-117023.845085,-989408.4497449999]
["2025-08-18T12:08:24.000000000",576.02,541.0,33.65,36.14,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,3,0.0,1079979.5000000002,0.0,-955631.5805]
["2025-08-18T12:08:24.000000000",576.02,660.0,0.0,0.01,0.001,0.0,0,0,82.83,85.04,-0.999,0.0,0,11,0.0,1079979.5000000002,0.0,-955631.5805]
["2025-08-18T12:08:36.000000000",576.021,597.0,0.0,0.01,0.002,0.001,106,0,20.47,21.87,-0.998,0.001,0,0,10.6,1078916.9000000001,61.058226,-959445.3465029999]
["2025-08-18T12:08:49.000000000",576.11,578.0,0.14,0.15,0.145,0.126,6794,131315,2.02,2.05,-0.855,0.126,3947,16908,135336.6,1060969.3000000003,206663.33141999997,-972282.9875900003]
["2025-08-18T12:09:14.000000000",576.23,548.0,27.55,28.96,1.0,0.0,8,31,0.0,0.01,-0.002,0.001,1672,0,167.2,1095614.4000000004,-963.4565600000001,-831352.3751199996]
["2025-08-18T12:09:26.000000000",576.28,542.0,32.38,35.79,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1095614.4000000004,0.0,-831424.5123199994]
["2025-08-18T12:09:38.000000000",576.221,496.0,78.28,81.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1093871.5000000002,0.0,-819270.4415789996]
["2025-08-18T12:09:38.000000000",576.221,598.0,0.0,0.01,0.002,0.001,3,0,20.33,23.02,-0.998,0.001,0,0,0.3,1093871.5000000002,1.728663,-819270.4415789996]
["2025-08-18T12:10:02.000000000",576.19,544.0,30.39,33.76,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,844,0,0.0,1093200.4000000006,0.0,-833872.53942]
["2025-08-18T12:10:02.000000000",576.19,565.0,10.92,11.31,1.0,0.0,823,84,0.01,0.02,-0.009,0.005,7969,4044,3984.5,1093200.4000000006,-22958.29055,-833872.53942]
["2025-08-18T12:10:27.000000000",576.21,546.0,28.4,31.69,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1094219.7000000004,0.0,-833663.50905]
["2025-08-18T12:10:39.000000000",576.22,496.0,78.29,81.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1095862.5000000005,0.0,-840723.9952600006]
["2025-08-18T12:10:39.000000000",576.22,549.0,26.76,28.46,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1095862.5000000005,-242.58862000000002,-840723.9952600006]
["2025-08-18T12:10:51.000000000",576.28,580.0,0.03,0.04,0.04,0.04,29259,102332,3.61,3.91,-0.96,0.04,3095,4615,129416.00000000001,1094540.1000000003,603111.5968,-810320.5624399994]
["2025-08-18T12:11:03.000000000",576.29,565.0,10.98,11.42,1.0,0.0,823,84,0.01,0.02,-0.009,0.005,7969,4044,3984.5,1101205.3000000005,-22962.27505,-761572.4216099997]
["2025-08-18T12:11:15.000000000",576.29,550.0,25.83,26.67,1.0,0.0,299,203,0.0,0.01,-0.002,0.001,1358,12,135.8,1102517.3000000003,-782.60182,-765400.1397899998]
["2025-08-18T12:11:27.000000000",576.29,500.0,74.3,77.77,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3401,0,0.0,1102517.3000000003,0.0,-765400.1397899998]
["2025-08-18T12:11:27.000000000",576.29,660.0,0.0,0.01,0.001,0.0,0,0,82.28,85.59,-0.999,0.0,0,11,0.0,1102517.3000000003,0.0,-765400.1397899998]
["2025-08-18T12:11:51.000000000",576.4,580.0,0.03,0.04,0.041,0.042,29259,102669,3.5,3.8,-0.959,0.042,3095,4615,135886.80000000002,1107696.7000000004,633399.0432000001,-718756.3899999999]
["2025-08-18T12:12:03.000000000",576.48,565.0,11.08,11.73,1.0,0.0,823,84,0.01,0.02,-0.009,0.005,7969,4044,3984.5,1120236.7000000002,-22969.8456,-619972.5336000002]
["2025-08-18T12:12:15.000000000",576.45,550.0,25.9,26.76,1.0,0.0,299,203,0.0,0.01,-0.002,0.001,1358,12,135.8,1121595.3000000003,-782.8191000000002,-589510.6276499998]
["2025-08-18T12:12:15.000000000",576.45,640.0,0.0,0.01,0.001,0.0,5,0,62.27,65.63,-0.999,0.0,0,0,0.0,1121595.3000000003,0.0,-589510.6276499998]
["2025-08-18T12:12:27.000000000",576.39,615.0,0.0,0.01,0.001,0.0,20,0,37.34,40.55,-0.999,0.0,1,0,0.0,1121595.3000000003,0.0,-589449.2682300002]
["2025-08-18T12:12:51.000000000",576.365,584.0,0.0,0.01,0.005,0.005,4235,18347,6.87,8.14,-0.995,0.005,230,216,2232.5,1106948.4000000004,11541.709125000001,-682390.7999399996]
["2025-08-18T12:13:03.000000000",576.311,565.0,11.17,11.45,1.0,0.0,823,184,0.01,0.02,-0.009,0.005,7969,4146,3984.5,1106525.8000000003,-22963.111795,-691476.3797519997]
["2025-08-18T12:13:03.000000000",576.311,650.0,0.0,0.01,0.001,0.0,0,0,72.28,73.96,-0.999,0.0,0,0,0.0,1106525.8000000003,0.0,-691476.3797519997]
["2025-08-18T12:13:27.000000000",576.22,505.0,69.37,72.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1096433.8000000005,0.0,-796686.3817600005]
["2025-08-18T12:13:27.000000000",576.22,615.0,0.0,0.01,0.001,0.0,20,0,37.39,40.48,-0.999,0.0,1,0,0.0,1096433.8000000005,0.0,-796686.3817600005]
["2025-08-18T12:13:39.000000000",576.13,588.0,0.0,0.01,0.004,0.003,6185,2600,10.97,12.42,-0.996,0.003,2,0,1856.1,1098075.9000000004,10686.63537,-810741.0824699993]
["2025-08-18T12:13:51.000000000",576.15,630.0,0.0,0.01,0.001,0.0,7,0,52.39,55.47,-0.999,0.0,0,0,0.0,1095565.0000000005,0.0,-900601.9587]
["2025-08-18T12:14:15.000000000",576.049,551.0,24.76,26.3,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,36,24.0,1087510.3,-138.25176,-1012124.4295390001]
["2025-08-18T12:14:27.000000000",576.12,525.0,49.48,52.59,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1045,0,0.0,1087510.3,0.0,-1012249.1773199997]
["2025-08-18T12:14:27.000000000",576.12,615.0,0.0,0.01,0.001,0.0,20,0,37.43,40.44,-0.999,0.0,1,0,0.0,1087510.3,0.0,-1012249.1773199997]
["2025-08-18T12:14:39.000000000",576.12,588.0,0.0,0.01,0.004,0.003,6185,2600,11.0,12.37,-0.996,0.003,2,0,1856.1,1095950.1000000003,10686.449879999998,-913805.2484400002]
["2025-08-18T12:14:51.000000000",576.13,583.0,0.0,0.01,0.006,0.006,40954,53134,6.44,7.52,-0.994,0.006,626,69,24948.0,1096151.1000000003,139405.02384,-924751.44817]
["2025-08-18T12:15:03.000000000",576.1,555.0,20.05,22.1,1.0,0.0,243,124,0.0,0.01,-0.002,0.001,6826,404,682.6,1094335.1000000003,-3932.4586000000004,-961522.9981000003]
["2025-08-18T12:15:27.000000000",576.08,525.0,49.51,52.56,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1045,0,0.0,1095022.9000000004,0.0,-944760.2544800001]
["2025-08-18T12:15:27.000000000",576.08,615.0,0.0,0.01,0.001,0.0,20,0,37.46,40.41,-0.999,0.0,1,0,0.0,1095022.9000000004,0.0,-944760.2544800001]
["2025-08-18T12:15:40.000000000",576.1,585.0,0.0,0.01,0.005,0.004,7020,15454,8.3,9.23,-0.995,0.004,70,368,2836.0000000000005,1095264.6000000003,16015.58,-921060.6146000003]
["2025-08-18T12:15:52.000000000",576.15,570.0,5.95,6.25,0.957,0.007,628,589,0.03,0.04,-0.028,0.02,9883,10407,20205.6,1098239.0000000002,-111349.05360000001,-966402.8979000001]
["2025-08-18T12:16:04.000000000",576.145,555.0,20.1,22.04,1.0,0.0,243,124,0.0,0.01,-0.002,0.001,6826,404,682.6,1097738.0000000002,-3932.76577,-926709.64357]
["2025-08-18T12:16:16.000000000",576.035,540.0,34.53,37.53,1.0,0.0,97,8,0.0,0.01,-0.001,0.0,1144,14,0.0,1089611.2000000002,0.0,-1010490.9656300001]
["2025-08-18T12:16:28.000000000",576.07,581.0,0.02,0.03,0.026,0.024,6086,19244,4.51,5.25,-0.974,0.024,3320,472,22574.4,1089611.2000000002,38241.830879999994,-1010552.36326]
["2025-08-18T12:16:40.000000000",576.13,589.0,0.0,0.01,0.003,0.002,2909,2735,12.01,13.54,-0.997,0.002,2,2,582.2,1096341.3000000005,3349.619820000001,-960382.78415]
["2025-08-18T12:16:52.000000000",576.14,574.0,2.31,2.33,0.838,0.115,734,5044,0.17,0.18,-0.163,0.115,4886,45093,64629.99999999999,1092473.0000000005,-275095.3272,-943096.2410799994]
["2025-08-18T12:17:04.000000000",576.105,555.0,20.15,22.01,1.0,0.0,243,124,0.0,0.01,-0.002,0.001,6826,404,682.6,1095022.9000000004,-3932.4927300000004,-944801.2540050003]
["2025-08-18T12:17:16.000000000",576.15,583.0,0.0,0.01,0.006,0.006,40954,53138,6.51,7.39,-0.994,0.006,626,69,24948.0,1098521.4000000004,139409.8632,-926294.7917999999]
["2025-08-18T12:17:16.000000000",576.15,640.0,0.0,0.01,0.001,0.0,5,0,62.4,65.62,-0.999,0.0,0,0,0.0,1098521.4000000004,0.0,-926294.7917999999]
["2025-08-18T12:17:28.000000000",576.18,593.0,0.0,0.01,0.003,0.001,711,20,15.75,17.69,-0.997,0.001,0,0,71.1,1099244.2000000004,409.6639799999999,-913869.8791199999]
["2025-08-18T12:17:40.000000000",576.19,578.0,0.12,0.13,0.144,0.133,6794,133203,1.91,1.94,-0.856,0.133,3947,17102,142855.30000000002,1107856.9000000001,218174.91969000004,-870501.5139099997]
["2025-08-18T12:18:05.000000000",576.25,555.0,20.18,21.97,1.0,0.0,243,124,0.0,0.01,-0.002,0.001,6826,404,682.6,1110346.7000000004,-3933.4825,-871374.70875]
["2025-08-18T12:18:18.000000000",576.22,560.0,15.89,16.49,1.0,0.0,173,135,0.01,0.02,-0.007,0.003,4297,2323,1289.1,1108546.9000000001,-7428.052019999999,-853736.1953000005]
["2025-08-18T12:18:18.000000000",576.22,640.0,0.0,0.01,0.001,0.0,5,0,62.42,65.6,-0.999,0.0,0,0,0.0,1108546.9000000001,0.0,-853736.1953000005]
["2025-08-18T12:18:30.000000000",576.21,593.0,0.0,0.01,0.003,0.001,711,20,15.77,17.66,-0.997,0.001,0,0,71.1,1108546.9000000001,409.68531,-853721.3791500004]
["2025-08-18T12:18:42.000000000",576.19,578.0,0.13,0.14,0.151,0.136,6794,133324,1.92,1.95,-0.849,0.136,3947,17105,146077.6,1111059.4000000001,223096.15848,-858005.68138]
["2025-08-18T12:18:54.000000000",576.265,559.0,16.85,17.56,1.0,0.0,101,0,0.01,0.02,-0.007,0.003,266,1949,79.80000000000001,1108078.6000000003,-459.8594700000001,-863022.5317099997]
["2025-08-18T12:19:18.000000000",576.31,541.0,33.61,36.46,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,3,0.0,1116742.0000000002,0.0,-757340.4972000001]
["2025-08-18T12:19:18.000000000",576.31,660.0,0.0,0.01,0.001,0.0,0,0,82.57,85.31,-0.999,0.0,0,11,0.0,1116742.0000000002,0.0,-757340.4972000001]
["2025-08-18T12:19:30.000000000",576.36,593.0,0.0,0.01,0.003,0.001,711,20,15.83,17.63,-0.997,0.001,0,0,71.1,1116742.0000000002,409.79195999999996,-757406.2032000003]
["2025-08-18T12:19:42.000000000",576.39,561.0,14.38,15.7,1.0,0.0,254,2,0.01,0.02,-0.007,0.003,5751,379,1725.3,1114847.0000000002,-9944.45667,-738903.1604999998]
["2025-08-18T12:19:54.000000000",576.41,560.0,16.02,16.7,1.0,0.0,173,135,0.01,0.02,-0.007,0.003,4297,2323,1289.1,1112485.8000000005,-7430.50131,-655433.5053599998]
["2025-08-18T12:20:05.000000000",576.41,545.0,29.85,32.15,1.0,0.0,79,9,0.0,0.01,-0.002,0.0,521,1,0.0,1113439.1,0.0,-644982.6156499995]
["2025-08-18T12:20:17.000000000",576.43,499.0,75.56,78.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1118865.2000000002,0.0,-611393.9380800001]
["2025-08-18T12:20:30.000000000",576.4,593.0,0.0,0.01,0.003,0.001,711,20,15.86,17.59,-0.997,0.001,0,0,71.1,1118865.2000000002,409.82039999999995,-611362.1184]
["2025-08-18T12:20:42.000000000",576.395,535.0,39.73,42.38,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,5,0.0,1114922.4000000004,0.0,-642053.30724]
["2025-08-18T12:20:54.000000000",576.41,564.0,11.93,13.1,1.0,0.0,230,2,0.01,0.02,-0.009,0.004,1831,4087,732.4,1113153.8000000003,-4221.62684,-640989.8235799995]
["2025-08-18T12:21:07.000000000",576.415,545.0,29.88,32.13,1.0,0.0,79,9,0.0,0.01,-0.002,0.0,521,1,0.0,1112485.8000000005,0.0,-655439.1908399996]
["2025-08-18T12:21:19.000000000",576.42,499.0,75.4,78.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1114513.2000000002,0.0,-643352.7375599997]
["2025-08-18T12:21:31.000000000",576.445,515.0,59.41,62.77,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1114513.2000000002,0.0,-643380.6405099999]
["2025-08-18T12:21:44.000000000",576.595,579.0,0.06,0.07,0.071,0.078,4358,53133,2.29,2.6,-0.929,0.078,3310,5355,59810.4,1122461.6,47133.18167999999,-582145.3034700002]
["2025-08-18T12:21:56.000000000",576.545,564.0,12.0,13.03,1.0,0.0,230,2,0.01,0.02,-0.008,0.004,1831,4087,732.4,1132594.2000000004,-4222.61558,-446574.46064999996]
["2025-08-18T12:22:08.000000000",576.64,545.0,29.95,32.02,1.0,0.0,79,9,0.0,0.01,-0.002,0.0,521,1,0.0,1136312.3000000003,0.0,-391775.5590399998]
["2025-08-18T12:22:20.000000000",576.6,525.0,49.74,52.33,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1045,0,0.0,1126286.0000000002,0.0,-455232.61919999996]
["2025-08-18T12:22:20.000000000",576.6,598.0,0.0,0.01,0.002,0.001,3,0,20.84,22.52,-0.998,0.001,0,0,0.3,1126286.0000000002,1.7298,-455232.61919999996]
["2025-08-18T12:22:32.000000000",576.585,583.0,0.0,0.01,0.006,0.007,40954,53139,6.12,6.93,-0.994,0.007,626,69,29106.0,1126286.0000000002,162767.63916,-455220.77651999966]
["2025-08-18T12:22:44.000000000",576.54,568.0,8.34,8.86,1.0,0.0,588,39,0.01,0.02,-0.011,0.008,1727,4124,1381.6000000000001,1127567.2000000002,-7965.47664,-427181.5476000001]
["2025-08-18T12:23:08.000000000",576.54,505.0,69.68,72.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1131742.4000000001,0.0,-480722.5112400002]
["2025-08-18T12:23:20.000000000",576.53,500.0,74.67,77.41,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3401,0,0.0,1131461.1000000003,0.0,-478050.02805000026]
["2025-08-18T12:23:20.000000000",576.53,610.0,0.0,0.01,0.002,0.0,105,0,32.76,35.13,-0.998,0.0,0,0,0.0,1131461.1000000003,0.0,-478050.02805000026]
["2025-08-18T12:23:32.000000000",576.55,583.0,0.0,0.01,0.006,0.007,40954,53140,6.17,6.85,-0.994,0.007,626,69,29106.0,1131461.1000000003,162757.75879999998,-478066.61174999987]
["2025-08-18T12:23:44.000000000",576.56,568.0,8.49,8.64,1.0,0.0,588,39,0.01,0.02,-0.011,0.008,1727,4124,1381.6000000000001,1128228.6000000003,-7965.75296,-461166.1284799994]
["2025-08-18T12:23:56.000000000",576.601,595.0,0.0,0.01,0.003,0.001,4717,8,18.02,19.32,-0.997,0.001,4,0,472.1,1132004.7000000004,2717.5205130000004,-403916.49631299987]
["2025-08-18T12:24:20.000000000",576.59,500.0,74.69,77.39,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3401,0,0.0,1130025.1000000003,0.0,-440105.9576899998]
["2025-08-18T12:24:20.000000000",576.59,610.0,0.0,0.01,0.002,0.0,105,0,32.78,35.11,-0.998,0.0,0,0,0.0,1130025.1000000003,0.0,-440105.9576899998]
["2025-08-18T12:24:33.000000000",576.582,583.0,0.0,0.01,0.006,0.007,40954,53140,6.18,6.81,-0.994,0.007,626,69,29106.0,1130025.1000000003,162766.792272,-440099.85136199975]
["2025-08-18T12:24:45.000000000",576.608,597.0,0.0,0.01,0.002,0.001,106,0,20.14,21.42,-0.998,0.001,0,0,10.6,1130025.1000000003,61.120447999999996,-440119.69692799955]
["2025-08-18T12:24:57.000000000",576.61,550.0,26.3,26.86,1.0,0.0,299,203,0.0,0.01,-0.002,0.001,1358,12,135.8,1130025.1000000003,-783.0363800000001,-440121.22351]
["2025-08-18T12:25:09.000000000",576.585,520.0,54.83,57.23,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1129409.5000000005,0.0,-432389.7402750004]
["2025-08-18T12:25:09.000000000",576.585,630.0,0.0,0.01,0.001,0.0,7,0,52.75,55.1,-0.999,0.0,0,0,0.0,1129409.5000000005,0.0,-432389.7402750004]
["2025-08-18T12:25:34.000000000",576.55,593.0,0.0,0.01,0.003,0.001,711,20,16.08,17.33,-0.997,0.001,0,0,71.1,1129409.5000000005,409.92704999999995,-432363.49325000006]
["2025-08-18T12:25:46.000000000",576.47,569.0,7.19,7.84,1.0,0.0,606,110,0.02,0.03,-0.019,0.013,2531,4688,3290.2999999999997,1128988.7000000002,-18967.59241,-483307.2597700003]
["2025-08-18T12:25:58.000000000",576.53,554.0,22.14,22.82,1.0,0.0,257,264,0.0,0.01,-0.002,0.001,754,195,75.4,1124369.4000000004,-434.70362,-530066.29424]
["2025-08-18T12:26:10.000000000",576.525,520.0,54.86,57.21,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1124042.5000000002,0.0,-497470.16242499975]
["2025-08-18T12:26:10.000000000",576.525,598.0,0.0,0.01,0.002,0.001,3,0,20.94,22.35,-0.998,0.001,0,0,0.3,1124042.5000000002,1.7295749999999999,-497470.16242499975]
["2025-08-18T12:26:22.000000000",576.5,588.0,0.0,0.01,0.004,0.003,6185,2600,11.18,11.92,-0.996,0.003,2,0,1856.1,1123601.2000000002,10693.4985,-523839.03099999984]
["2025-08-18T12:26:46.000000000",576.49,569.0,7.21,7.79,1.0,0.0,606,120,0.02,0.03,-0.019,0.013,2531,4688,3290.2999999999997,1117184.9000000001,-18968.25047,-548312.89827]
["2025-08-18T12:26:58.000000000",576.47,554.0,22.15,22.81,1.0,0.0,257,264,0.0,0.01,-0.002,0.001,754,195,75.4,1118442.8000000003,-434.65838,-561924.5089599998]
["2025-08-18T12:27:11.000000000",576.45,520.0,54.87,57.2,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1118914.4000000001,0.0,-559181.8637999998]
["2025-08-18T12:27:11.000000000",576.45,575.0,1.7,1.73,0.77,0.155,2683,21363,0.26,0.27,-0.231,0.154,9609,156532,189565.1,1118914.4000000001,-613297.2604500001,-559181.8637999998]
["2025-08-18T12:27:23.000000000",576.41,592.0,0.0,0.01,0.003,0.002,2048,156,15.19,16.0,-0.997,0.002,0,0,409.6,1121545.9000000001,2360.97536,-566073.2394699998]
["2025-08-18T12:27:35.000000000",576.45,573.0,3.5,3.57,0.927,0.053,916,1704,0.07,0.08,-0.072,0.058,3923,26254,27608.2,1121545.9000000001,-103176.47970000003,-566112.5221499995]
["2025-08-18T12:27:47.000000000",576.47,558.0,17.69,18.81,1.0,0.0,84,11,0.01,0.02,-0.006,0.002,665,4148,133.0,1121494.3000000003,-766.7051000000001,-568690.5373499999]
["2025-08-18T12:27:59.000000000",576.463,571.0,5.35,5.76,0.956,0.01,814,185,0.03,0.04,-0.031,0.024,2454,9631,6703.6,1120117.6000000003,-29258.956028,-562446.8786180001]
["2025-08-18T12:28:11.000000000",576.45,635.0,0.0,0.01,0.001,0.0,161,0,57.24,60.23,-0.999,0.0,0,0,0.0,1115745.8000000003,0.0,-598807.0368]
["2025-08-18T12:28:23.000000000",576.563,592.0,0.0,0.01,0.003,0.002,2048,156,15.2,15.97,-0.997,0.002,0,0,409.6,1122346.9000000001,2361.602048,-511318.55435700016]
["2025-08-18T12:28:35.000000000",576.52,573.0,3.56,3.64,0.926,0.051,916,1704,0.07,0.08,-0.071,0.057,3923,26274,27032.7,1122346.9000000001,-101983.50540000001,-511280.4202800001]
["2025-08-18T12:28:47.000000000",576.57,573.0,3.6,3.68,0.927,0.051,916,1704,0.07,0.08,-0.071,0.057,3923,26433,27032.7,1120968.0000000002,-101992.35015000003,-499889.6494200002]
["2025-08-18T12:28:59.000000000",576.53,540.0,34.94,37.11,1.0,0.0,97,8,0.0,0.01,-0.001,0.0,1144,16,0.0,1127142.0000000002,0.0,-461174.41841999994]
["2025-08-18T12:29:11.000000000",576.55,635.0,0.0,0.01,0.001,0.0,161,0,57.22,60.21,-0.999,0.0,0,0,0.0,1124605.4000000001,0.0,-482980.54739999986]
["2025-08-18T12:29:23.000000000",576.5,592.0,0.0,0.01,0.003,0.002,2048,156,15.11,15.94,-0.997,0.002,0,0,409.6,1125740.0000000002,2361.3440000000005,-516764.2230000003]
["2025-08-18T12:29:35.000000000",576.5,573.0,3.55,3.63,0.927,0.052,916,1714,0.07,0.08,-0.071,0.057,3923,26438,27124.3,1125740.0000000002,-101451.89350000002,-516764.2230000003]
["2025-08-18T12:29:47.000000000",576.47,550.0,26.22,26.87,1.0,0.0,299,205,0.0,0.01,-0.002,0.001,1358,12,135.8,1122407.8000000003,-782.84626,-527382.4265599996]
["2025-08-18T12:29:58.000000000",576.45,544.0,31.03,33.15,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,844,0,0.0,1119583.7000000002,0.0,-584518.5706499998]
["2025-08-18T12:29:58.000000000",576.45,655.0,0.0,0.01,0.001,0.0,0,0,77.24,80.19,-0.999,0.0,0,0,0.0,1119583.7000000002,0.0,-584518.5706499998]
["2025-08-18T12:30:10.000000000",576.51,596.0,0.0,0.01,0.002,0.001,730,0,19.13,20.1,-0.997,0.001,0,0,73.0,1122288.6,420.85229999999996,-544913.7929399995]
["2025-08-18T12:30:35.000000000",576.53,546.0,29.04,30.88,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1130290.9000000001,0.0,-501891.84966999985]
["2025-08-18T12:30:46.000000000",576.63,559.0,17.19,17.88,1.0,0.0,101,0,0.01,0.02,-0.006,0.003,266,1953,79.80000000000001,1126349.9000000001,-460.1507400000001,-507317.3441100004]
["2025-08-18T12:30:59.000000000",576.66,544.0,31.06,33.1,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,844,0,0.0,1136577.0,0.0,-357315.83579999994]
["2025-08-18T12:30:59.000000000",576.66,655.0,0.0,0.01,0.001,0.0,0,0,77.26,80.15,-0.999,0.0,0,0,0.0,1136577.0,0.0,-357315.83579999994]
["2025-08-18T12:31:23.000000000",576.624,548.0,28.19,28.96,1.0,0.0,8,31,0.0,0.01,-0.002,0.001,1672,0,167.2,1133832.7000000004,-964.115328,-403103.4228000001]
["2025-08-18T12:31:23.000000000",576.624,582.0,0.01,0.02,0.017,0.017,5174,14030,5.35,5.42,-0.983,0.017,1270,1266,10954.800000000001,1133832.7000000004,38269.38163200001,-403103.4228000001]
["2025-08-18T12:31:47.000000000",576.56,559.0,17.21,17.95,1.0,0.0,101,0,0.01,0.02,-0.006,0.003,266,1953,79.80000000000001,1135812.7000000004,-460.09488000000005,-396194.1586399992]
["2025-08-18T12:31:59.000000000",576.59,544.0,31.08,33.09,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,844,0,0.0,1131855.0000000002,0.0,-455503.79364]
["2025-08-18T12:32:11.000000000",576.56,544.0,31.09,33.08,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,844,0,0.0,1128122.5000000002,0.0,-501852.2380000001]
["2025-08-18T12:32:11.000000000",576.56,597.0,0.0,0.01,0.002,0.001,106,0,20.06,21.25,-0.998,0.001,0,0,10.6,1128122.5000000002,61.115359999999995,-501852.2380000001]
["2025-08-18T12:32:23.000000000",576.605,582.0,0.01,0.02,0.017,0.017,5174,14035,5.37,5.43,-0.983,0.017,1270,1266,10954.800000000001,1129747.2000000002,38268.12064000001,-428249.14633999986]
["2025-08-18T12:32:35.000000000",576.57,563.0,13.26,13.93,1.0,0.0,226,70,0.01,0.02,-0.008,0.004,1491,1402,596.4000000000001,1129747.2000000002,-3438.6634800000006,-428223.1515599998]
["2025-08-18T12:32:47.000000000",576.61,548.0,28.25,28.92,1.0,0.0,8,31,0.0,0.01,-0.002,0.001,1672,0,167.2,1130434.0000000002,-964.09192,-447927.9462999999]
["2025-08-18T12:32:59.000000000",576.615,635.0,0.0,0.01,0.001,0.0,161,0,57.29,60.32,-0.999,0.0,0,0,0.0,1131195.7000000004,0.0,-429811.70407499984]
["2025-08-18T12:33:12.000000000",576.52,597.0,0.0,0.01,0.002,0.001,106,0,20.06,21.22,-0.998,0.001,0,0,10.6,1127758.2000000002,61.11111999999999,-486513.69760000025]
["2025-08-18T12:33:24.000000000",576.48,582.0,0.01,0.02,0.017,0.016,5174,14045,5.49,5.58,-0.983,0.016,1270,1266,10310.400000000001,1119884.4000000001,36009.24672,-540485.7417599999]
["2025-08-18T12:33:36.000000000",576.5,563.0,13.25,13.94,1.0,0.0,226,70,0.01,0.02,-0.008,0.004,1491,1404,596.4000000000001,1119884.4000000001,-3438.2460000000005,-540504.4929999999]
["2025-08-18T12:33:36.000000000",576.5,660.0,0.0,0.01,0.001,0.0,0,0,82.54,84.92,-0.999,0.0,0,11,0.0,1119884.4000000001,0.0,-540504.4929999999]
["2025-08-18T12:34:00.000000000",576.47,515.0,59.69,62.68,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1124496.2000000002,0.0,-545037.3967799998]
["2025-08-18T12:34:12.000000000",576.5,597.0,0.0,0.01,0.002,0.001,106,0,20.08,21.22,-0.998,0.001,0,0,10.6,1127124.6000000003,61.108999999999995,-516229.23100000044]
["2025-08-18T12:34:24.000000000",576.45,582.0,0.01,0.02,0.017,0.016,5174,14052,5.52,5.59,-0.983,0.016,1270,1266,10310.400000000001,1125354.5000000005,36007.372800000005,-564455.8048500001]
["2025-08-18T12:34:24.000000000",576.45,640.0,0.0,0.01,0.001,0.0,5,0,62.35,65.31,-0.999,0.0,0,0,0.0,1125354.5000000005,0.0,-564455.8048500001]
["2025-08-18T12:34:47.000000000",576.405,549.0,27.18,27.86,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1128463.5000000002,-242.666505,-554164.4130750002]
["2025-08-18T12:34:59.000000000",576.34,515.0,59.72,62.64,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1112196.8000000003,0.0,-694509.2955599998]
["2025-08-18T12:34:59.000000000",576.34,605.0,0.0,0.01,0.002,0.001,435,5,28.07,29.07,-0.998,0.001,24,0,45.9,1112196.8000000003,236.87573999999998,-694509.2955599998]
["2025-08-18T12:35:11.000000000",576.35,650.0,0.0,0.01,0.001,0.0,0,0,72.36,75.04,-0.999,0.0,0,0,0.0,1108603.0000000002,0.0,-682766.1113]
["2025-08-18T12:35:35.000000000",576.21,564.0,12.0,12.87,1.0,0.0,230,2,0.01,0.02,-0.009,0.004,1831,4087,732.4,1109809.1000000003,-4220.16204,-786652.8399900002]
["2025-08-18T12:35:47.000000000",576.23,549.0,26.95,27.8,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1101355.8000000005,-242.59283000000005,-814816.8790399997]
["2025-08-18T12:35:59.000000000",576.23,515.0,59.57,62.6,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1103726.5000000002,0.0,-840267.2294499996]
["2025-08-18T12:35:59.000000000",576.23,605.0,0.0,0.01,0.002,0.001,435,5,28.12,29.05,-0.998,0.001,24,0,45.9,1103726.5000000002,236.83052999999995,-840267.2294499996]
["2025-08-18T12:36:11.000000000",576.23,587.0,0.0,0.01,0.004,0.003,2414,981,10.21,11.04,-0.996,0.003,69,73,744.9,1105380.0000000002,4053.77805,-786122.9299600001]
["2025-08-18T12:36:23.000000000",576.09,572.0,3.97,4.35,0.944,0.032,339,1200,0.05,0.06,-0.051,0.04,9309,18080,38320.8,1105380.0000000002,-208263.44808,-785931.9346800002]
["2025-08-18T12:36:35.000000000",576.075,553.0,22.78,23.81,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,73,53.900000000000006,1088868.9000000004,-310.504425,-933312.3572250002]
["2025-08-18T12:36:59.000000000",575.96,510.0,64.47,67.95,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1076888.9000000001,0.0,-1051563.00172]
["2025-08-18T12:36:59.000000000",575.96,582.0,0.01,0.02,0.015,0.014,5174,14053,6.02,6.11,-0.985,0.014,1270,1366,9021.6,1076888.9000000001,31479.669760000004,-1051563.00172]
["2025-08-18T12:37:11.000000000",575.755,585.0,0.0,0.01,0.005,0.004,7020,15464,8.62,9.58,-0.995,0.004,70,368,2836.0000000000005,1065715.7999999998,16005.989,-1145530.2085699996]
["2025-08-18T12:37:24.000000000",575.73,569.0,6.62,7.28,1.0,0.0,606,121,0.02,0.03,-0.02,0.015,2531,5731,3796.4999999999995,1065715.7999999998,-21857.58945,-1145480.4682200004]
["2025-08-18T12:37:36.000000000",575.71,549.0,25.62,27.26,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1058931.3,-242.37391000000002,-1220639.3404299996]
["2025-08-18T12:37:48.000000000",575.765,580.0,0.03,0.04,0.037,0.034,29259,105489,4.23,4.32,-0.963,0.034,3095,4718,110003.6,1064161.1,512186.72564,-1218075.1914050004]
["2025-08-18T12:38:00.000000000",575.745,600.0,0.0,0.01,0.002,0.001,1152,553,23.41,25.31,-0.998,0.001,11,2,116.3,1063039.4000000001,656.9250450000001,-1218965.0110199996]
["2025-08-18T12:38:12.000000000",575.73,580.0,0.03,0.04,0.037,0.034,29259,105753,4.27,4.34,-0.963,0.034,3095,4718,110003.6,1061326.2,512155.5904800001,-1222662.8320199999]
["2025-08-18T12:38:24.000000000",575.8,564.0,11.18,12.22,1.0,0.0,230,2,0.01,0.02,-0.009,0.005,1831,4087,915.4999999999999,1061326.2,-5271.449,-1222811.4892]
["2025-08-18T12:38:36.000000000",575.83,544.0,30.59,33.51,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,844,0,0.0,1065699.6,0.0,-1169038.5494]
["2025-08-18T12:38:48.000000000",575.805,552.0,23.07,24.32,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1434,138,143.4,1070019.0999999999,-825.7043699999999,-1179290.6737649997]
["2025-08-18T12:38:48.000000000",575.805,600.0,0.0,0.01,0.002,0.001,1152,553,23.46,25.3,-0.998,0.001,11,2,116.3,1070019.0999999999,656.993505,-1179290.6737649997]
["2025-08-18T12:39:00.000000000",575.78,580.0,0.03,0.04,0.037,0.035,29259,106861,4.2,4.26,-0.963,0.035,3095,4721,113239.00000000001,1067560.7,527264.7772,-1171263.7673800006]
["2025-08-18T12:39:24.000000000",575.745,559.0,16.02,17.33,1.0,0.0,101,0,0.01,0.02,-0.007,0.003,266,1953,79.80000000000001,1067057.5999999999,-459.4445100000001,-1163310.0448499997]
["2025-08-18T12:39:36.000000000",575.75,544.0,30.62,33.48,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,844,0,0.0,1062401.9,0.0,-1215543.5512499993]
["2025-08-18T12:39:36.000000000",575.75,655.0,0.0,0.01,0.001,0.0,0,0,77.46,80.48,-0.999,0.0,0,0,0.0,1062401.9,0.0,-1215543.5512499993]
["2025-08-18T12:39:49.000000000",575.73,595.0,0.0,0.01,0.002,0.001,4717,8,18.42,20.06,-0.997,0.001,4,0,472.1,1059919.4000000001,2713.415490000001,-1209115.9051199998]
["2025-08-18T12:40:01.000000000",575.76,575.0,1.23,1.26,0.643,0.187,2683,22995,0.47,0.48,-0.357,0.187,9609,162216,229860.40000000002,1061466.1,-745702.47312,-1216777.21416]
["2025-08-18T12:40:26.000000000",575.72,542.0,33.45,35.38,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1056596.5,0.0,-1211728.8226800007]
["2025-08-18T12:40:37.000000000",575.74,539.0,36.39,38.41,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,2,0.0,1056596.5,0.0,-1211770.9170600001]
["2025-08-18T12:40:37.000000000",575.74,630.0,0.0,0.01,0.001,0.0,7,0,52.59,55.4,-0.999,0.0,0,0,0.0,1056596.5,0.0,-1211770.9170600001]
["2025-08-18T12:40:50.000000000",575.815,590.0,0.0,0.01,0.003,0.002,4799,3762,13.61,14.56,-0.997,0.002,29,49,965.6,1059137.4,5493.275100000002,-1219239.8940400009]
["2025-08-18T12:41:02.000000000",575.965,535.0,39.68,42.3,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,5,0.0,1062087.6,0.0,-1081753.2724700004]
["2025-08-18T12:41:14.000000000",575.96,555.0,19.75,21.24,1.0,0.0,243,124,0.0,0.01,-0.002,0.001,6826,404,682.6,1064713.9000000001,-3931.5029600000003,-1044786.25636]
["2025-08-18T12:41:26.000000000",575.93,539.0,36.41,38.4,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,2,0.0,1063657.7,0.0,-1051704.04521]
["2025-08-18T12:41:26.000000000",575.93,630.0,0.0,0.01,0.001,0.0,7,0,52.6,55.39,-0.999,0.0,0,0,0.0,1063657.7,0.0,-1051704.04521]
["2025-08-18T12:41:50.000000000",575.95,585.0,0.0,0.01,0.005,0.004,7020,15465,8.8,9.49,-0.995,0.004,70,368,2836.0000000000005,1063058.0000000002,16011.410000000003,-1056318.7937000005]
["2025-08-18T12:41:50.000000000",575.95,597.0,0.0,0.01,0.002,0.001,106,0,20.5,22.04,-0.998,0.001,0,0,10.6,1063058.0000000002,61.050700000000006,-1056318.7937000005]
["2025-08-18T12:42:14.000000000",575.91,550.0,25.38,26.23,1.0,0.0,299,205,0.0,0.01,-0.002,0.001,1358,12,135.8,1074410.4000000001,-782.0857800000001,-1080156.0632400005]
["2025-08-18T12:42:27.000000000",575.82,515.0,59.59,62.47,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1074465.5999999999,0.0,-1180556.5287600004]
["2025-08-18T12:42:27.000000000",575.82,605.0,0.0,0.01,0.002,0.001,435,5,27.67,29.78,-0.998,0.001,24,0,45.9,1074465.5999999999,236.66201999999998,-1180556.5287600004]
["2025-08-18T12:42:39.000000000",575.83,595.0,0.0,0.01,0.003,0.001,4717,8,18.55,19.96,-0.997,0.001,4,0,472.1,1074465.5999999999,2713.8867900000005,-1180577.03094]
["2025-08-18T12:43:03.000000000",575.819,565.0,10.58,11.13,1.0,0.0,823,186,0.01,0.02,-0.01,0.005,7969,4180,3984.5,1075182.7,-22943.508055,-1188572.7581169999]
["2025-08-18T12:43:15.000000000",575.84,545.0,30.53,31.45,1.0,0.0,79,9,0.0,0.01,-0.002,0.0,521,1,0.0,1076432.9000000001,0.0,-1168371.8740800002]
["2025-08-18T12:43:27.000000000",575.81,498.0,76.48,79.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1075167.3,0.0,-1194551.8177899998]
["2025-08-18T12:43:27.000000000",575.81,587.0,0.0,0.01,0.004,0.003,2414,981,10.69,11.53,-0.996,0.003,69,73,744.9,1075167.3,4050.8233499999997,-1194551.8177899998]
["2025-08-18T12:43:39.000000000",575.77,581.0,0.01,0.02,0.017,0.018,6086,19639,5.15,5.53,-0.982,0.018,3320,501,16930.8,1075167.3,28666.436759999997,-1194468.8354300007]
["2025-08-18T12:43:51.000000000",575.74,565.0,10.5,11.06,1.0,0.0,823,186,0.01,0.02,-0.01,0.006,7969,4180,4781.4,1068290.7999999998,-27528.432360000003,-1223130.8430000003]
["2025-08-18T12:44:04.000000000",575.71,545.0,30.4,31.44,1.0,0.0,79,9,0.0,0.01,-0.002,0.0,521,1,0.0,1058155.9,0.0,-1244012.0150100004]
["2025-08-18T12:44:16.000000000",575.79,585.0,0.0,0.01,0.005,0.004,7020,15465,8.83,9.6,-0.995,0.004,70,368,2836.0000000000005,1060247.2,16006.962,-1257500.0252399994]
["2025-08-18T12:44:28.000000000",575.8,596.0,0.0,0.01,0.002,0.001,730,0,19.54,20.96,-0.998,0.001,0,0,73.0,1068054.2000000002,420.33399999999995,-1204445.7724000004]
["2025-08-18T12:44:40.000000000",575.865,576.0,0.65,0.66,0.456,0.212,2037,95626,0.8,0.81,-0.544,0.212,4499,196222,138563.2,1068054.2000000002,-300569.28156,-1204581.7379700001]
["2025-08-18T12:44:52.000000000",575.839,560.0,15.43,16.15,1.0,0.0,173,177,0.01,0.02,-0.007,0.003,4297,2323,1289.1,1070452.0000000002,-7423.140549,-1168275.983336]
["2025-08-18T12:45:04.000000000",575.74,540.0,34.75,36.51,1.0,0.0,97,8,0.0,0.01,-0.001,0.0,1144,16,0.0,1070274.2000000002,0.0,-1210192.8137200002]
["2025-08-18T12:45:16.000000000",575.72,557.0,18.41,19.17,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,806,57.60000000000001,1066353.8,-331.6147200000001,-1281373.0953600004]
["2025-08-18T12:45:16.000000000",575.72,596.0,0.0,0.01,0.002,0.001,730,0,19.56,20.94,-0.998,0.001,0,0,73.0,1066353.8,420.27560000000005,-1281373.0953600004]
["2025-08-18T12:45:40.000000000",575.81,571.0,4.83,4.91,0.945,0.026,814,195,0.05,0.06,-0.047,0.035,2454,9917,10705.400000000001,1063176.6,-37269.87806,-1266763.57408]
["2025-08-18T12:45:52.000000000",575.815,555.0,19.93,21.13,1.0,0.0,243,124,0.0,0.01,-0.002,0.001,6826,404,682.6,1066624.4,-3930.513190000001,-1233409.549560001]
["2025-08-18T12:46:04.000000000",575.8,549.0,26.2,27.12,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1073908.5000000002,-242.4118,-1202395.3486]
["2025-08-18T12:46:04.000000000",575.8,635.0,0.0,0.01,0.001,0.0,161,0,57.39,60.54,-0.999,0.0,0,0,0.0,1073908.5000000002,0.0,-1202395.3486]
["2025-08-18T12:46:16.000000000",575.76,591.0,0.0,0.01,0.003,0.002,207,108,14.66,15.65,-0.997,0.002,0,0,41.400000000000006,1064855.4,238.36464000000004,-1246056.3374399997]
["2025-08-18T12:46:28.000000000",575.73,571.0,4.76,4.83,0.945,0.026,814,195,0.05,0.06,-0.047,0.035,2454,9917,10705.400000000001,1061918.0,-37264.69998000001,-1256953.3108200002]
["2025-08-18T12:46:53.000000000",575.555,547.0,28.27,29.67,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,97,150.70000000000002,1066353.8,-867.361385,-1281005.8568400003]
["2025-08-18T12:47:06.000000000",575.65,520.0,55.26,56.57,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1055059.9000000001,0.0,-1382007.2800499992]
["2025-08-18T12:47:06.000000000",575.65,610.0,0.0,0.01,0.002,0.0,105,0,32.76,34.74,-0.998,0.0,0,0,0.0,1055059.9000000001,0.0,-1382007.2800499992]
["2025-08-18T12:47:18.000000000",575.6,586.0,0.0,0.01,0.004,0.003,3487,3305,9.69,10.73,-0.996,0.003,45,0,1059.6,1039405.3,5943.645600000001,-1454465.7964]
["2025-08-18T12:47:30.000000000",575.64,566.0,8.99,11.0,1.0,0.0,263,56,0.01,0.02,-0.01,0.006,4444,3021,2666.4,1035720.2,-15348.86496,-1432300.5403199994]
["2025-08-18T12:47:42.000000000",575.6,630.0,0.0,0.01,0.001,0.0,7,0,52.38,56.04,-0.999,0.0,0,0,0.0,1035720.2,0.0,-1432201.0128000006]
["2025-08-18T12:47:54.000000000",575.551,520.0,54.45,57.61,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1028900.1,0.0,-1439449.0221429996]
["2025-08-18T12:48:06.000000000",575.55,597.0,0.0,0.01,0.002,0.001,106,0,20.15,22.56,-0.998,0.001,0,0,10.6,1027503.2999999999,61.00829999999999,-1437130.5079500002]
["2025-08-18T12:48:18.000000000",575.51,581.0,0.01,0.02,0.017,0.016,6086,19662,5.38,5.76,-0.983,0.016,3320,501,15049.6,1023871.7,25469.770560000004,-1449912.8450300002]
["2025-08-18T12:48:18.000000000",575.51,640.0,0.0,0.01,0.001,0.0,5,0,62.39,65.94,-0.999,0.0,0,0,0.0,1023871.7,0.0,-1449912.8450300002]
["2025-08-18T12:48:42.000000000",575.38,546.0,28.51,30.02,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,534,0,53.400000000000006,1016950.0,-307.25292,-1593406.7385600007]
["2025-08-18T12:48:53.000000000",575.4,499.0,75.01,78.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1015917.8000000002,0.0,-1608066.9275999998]
["2025-08-18T12:48:53.000000000",575.4,597.0,0.0,0.01,0.002,0.001,106,0,20.2,22.5,-0.998,0.001,0,0,10.6,1015917.8000000002,60.992399999999996,-1608066.9275999998]
["2025-08-18T12:49:05.000000000",575.43,600.0,0.0,0.01,0.002,0.001,1152,553,22.83,25.43,-0.998,0.001,11,2,116.3,1017885.2000000003,656.56563,-1612102.8216599997]
["2025-08-18T12:49:29.000000000",575.5,561.0,13.61,15.75,1.0,0.0,254,2,0.01,0.02,-0.008,0.003,5751,379,1725.3,1024318.3000000002,-9929.1015,-1558196.7515]
["2025-08-18T12:49:41.000000000",575.57,541.0,33.54,36.3,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,3,0.0,1027463.6000000001,0.0,-1540282.8770000003]
["2025-08-18T12:49:41.000000000",575.57,660.0,0.0,0.01,0.001,0.0,0,0,82.71,85.93,-0.999,0.0,0,11,0.0,1027463.6000000001,0.0,-1540282.8770000003]
["2025-08-18T12:49:53.000000000",575.62,592.0,0.0,0.01,0.003,0.001,2048,156,15.88,17.39,-0.997,0.001,0,0,204.8,1034850.2000000002,1178.86976,-1505567.4959599993]
["2025-08-18T12:50:06.000000000",575.62,578.0,0.07,0.08,0.092,0.093,6794,144678,2.43,2.49,-0.908,0.093,3947,19298,99891.3,1041796.9,152407.48302,-1435397.6911000002]
["2025-08-18T12:50:18.000000000",575.53,562.0,13.44,13.84,1.0,0.0,280,158,0.01,0.02,-0.008,0.004,463,1282,185.20000000000002,1030955.1,-1065.88156,-1501321.2271700006]
["2025-08-18T12:50:42.000000000",575.644,530.0,44.61,47.26,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,895,9,0.0,1033531.1000000001,0.0,-1471936.099100001]
["2025-08-18T12:50:42.000000000",575.644,640.0,0.0,0.01,0.001,0.0,5,0,62.67,66.19,-0.999,0.0,0,0,0.0,1033531.1000000001,0.0,-1471936.099100001]
["2025-08-18T12:50:54.000000000",575.859,571.0,4.88,4.94,0.946,0.027,814,199,0.05,0.06,-0.047,0.035,2454,10079,10786.800000000001,1039235.0999999999,-36804.30040800001,-1402469.4671009998]
["2025-08-18T12:51:06.000000000",575.87,573.0,2.98,3.02,0.89,0.078,916,1854,0.12,0.13,-0.11,0.08,3923,28931,38528.8,1059587.4000000001,-139586.28104000003,-1238758.5639600004]
["2025-08-18T12:51:19.000000000",575.88,557.0,17.67,19.66,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,807,57.60000000000001,1060778.6,-331.70688,-1241171.1287999998]
["2025-08-18T12:51:32.000000000",575.87,530.0,44.63,47.26,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,895,9,0.0,1059202.1000000003,0.0,-1235610.282670001]
["2025-08-18T12:51:44.000000000",575.94,563.0,12.47,13.56,1.0,0.0,226,70,0.01,0.02,-0.008,0.004,1491,1404,596.4000000000001,1059202.1000000003,-3434.906160000001,-1235760.4775399996]
["2025-08-18T12:51:56.000000000",575.903,588.0,0.0,0.01,0.004,0.002,6185,2600,11.81,13.3,-0.996,0.002,2,0,1237.4,1059049.1000000003,7121.616498000001,-1215368.9900130006]
["2025-08-18T12:52:08.000000000",575.902,568.0,7.53,8.03,1.0,0.0,588,40,0.01,0.02,-0.012,0.009,1727,4188,1554.3,1058717.6000000003,-8951.244786000001,-1232667.551624]
["2025-08-18T12:52:20.000000000",575.91,552.0,22.7,24.58,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1434,138,143.4,1063277.4000000001,-825.8549399999999,-1216121.5033199997]
["2025-08-18T12:52:33.000000000",575.911,555.0,20.35,21.52,1.0,0.0,243,124,0.0,0.01,-0.002,0.001,6826,404,682.6,1060769.0000000002,-3931.1684859999996,-1208438.658588]
["2025-08-18T12:52:33.000000000",575.911,620.0,0.0,0.01,0.001,0.0,181,1,42.84,44.4,-0.999,0.0,0,0,0.0,1060769.0000000002,0.0,-1208438.658588]
["2025-08-18T12:52:45.000000000",575.77,588.0,0.0,0.01,0.004,0.002,6185,2600,11.83,13.28,-0.996,0.002,2,0,1237.4,1060769.0000000002,7119.971820000001,-1208142.7971600003]
["2025-08-18T12:53:10.000000000",575.67,563.0,12.44,13.52,1.0,0.0,226,70,0.01,0.02,-0.008,0.004,1491,1404,596.4000000000001,1049288.2999999998,-3433.2958800000006,-1354592.38257]
["2025-08-18T12:53:22.000000000",575.65,547.0,27.75,29.57,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,97,150.70000000000002,1041106.6,-867.50455,-1451257.3993999995]
["2025-08-18T12:53:34.000000000",575.755,510.0,64.16,67.28,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1048020.9999999998,0.0,-1373461.2494799998]
["2025-08-18T12:53:34.000000000",575.755,599.0,0.0,0.01,0.002,0.001,44,0,22.43,24.25,-0.998,0.001,0,0,4.3999999999999995,1048020.9999999998,25.333219999999997,-1373461.2494799998]
["2025-08-18T12:53:46.000000000",575.66,583.0,0.0,0.01,0.005,0.005,40954,54325,6.69,7.5,-0.995,0.005,626,84,20790.0,1042544.8999999998,116076.0824,-1403772.8146999998]
["2025-08-18T12:53:58.000000000",575.65,563.0,12.36,13.49,1.0,0.0,226,70,0.01,0.02,-0.008,0.004,1491,1404,596.4000000000001,1043266.0,-3433.1766000000002,-1423380.9724999997]
["2025-08-18T12:54:10.000000000",575.69,660.0,0.0,0.01,0.001,0.0,0,0,82.81,86.04,-0.999,0.0,0,11,0.0,1041464.0999999999,0.0,-1468149.3926700004]
["2025-08-18T12:54:35.000000000",575.72,496.0,77.95,81.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1050155.4000000001,0.0,-1362739.6029600003]
["2025-08-18T12:54:35.000000000",575.72,594.0,0.0,0.01,0.003,0.001,650,0,17.84,19.28,-0.997,0.001,0,0,65.0,1050155.4000000001,374.218,-1362739.6029600003]
["2025-08-18T12:54:47.000000000",575.75,578.0,0.07,0.08,0.094,0.098,6794,145462,2.3,2.36,-0.906,0.098,3947,19649,105261.79999999999,1055595.5,160637.7045,-1345233.5417499999]
["2025-08-18T12:54:59.000000000",575.73,650.0,0.0,0.01,0.001,0.0,0,0,72.55,76.04,-0.999,0.0,0,0,0.0,1055595.5,0.0,-1345186.81197]
["2025-08-18T12:55:11.000000000",575.71,543.0,31.73,34.15,1.0,0.0,22,20,0.0,0.01,-0.002,0.0,554,1,0.0,1053356.7999999998,0.0,-1371597.9866600006]
["2025-08-18T12:55:23.000000000",575.74,496.0,77.96,81.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1052992.5999999999,0.0,-1383010.3865600002]
["2025-08-18T12:55:35.000000000",575.81,589.0,0.0,0.01,0.003,0.002,2909,2735,12.5,14.05,-0.997,0.002,2,2,582.2,1062828.6,3347.75934,-1315214.5307199997]
["2025-08-18T12:55:35.000000000",575.81,630.0,0.0,0.01,0.001,0.0,7,0,52.86,56.01,-0.999,0.0,0,0,0.0,1062828.6,0.0,-1315214.5307199997]
["2025-08-18T12:55:59.000000000",575.845,558.0,16.98,18.37,1.0,0.0,84,11,0.01,0.02,-0.006,0.002,665,4509,133.0,1057276.8,-765.8738500000001,-1319021.34348]
["2025-08-18T12:56:10.000000000",575.78,535.0,39.73,42.22,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,5,0.0,1061704.2000000002,0.0,-1314685.3833600006]
["2025-08-18T12:56:10.000000000",575.78,645.0,0.0,0.01,0.001,0.0,1,1,67.41,71.01,-0.999,0.0,0,0,0.0,1061704.2000000002,0.0,-1314685.3833600006]
["2025-08-18T12:56:23.000000000",575.73,589.0,0.0,0.01,0.003,0.002,2909,2735,12.55,14.03,-0.997,0.002,2,2,582.2,1053731.5999999999,3347.2942200000007,-1365242.3665199997]
["2025-08-18T12:56:35.000000000",575.67,578.0,0.08,0.09,0.1,0.097,6794,145590,2.38,2.43,-0.9,0.097,3947,19672,104187.7,1046185.5,158976.45152999996,-1406552.35677]
["2025-08-18T12:56:59.000000000",575.71,553.0,21.8,23.5,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,73,53.900000000000006,1051815.0000000002,-310.30769000000004,-1356624.9209800002]
["2025-08-18T12:57:11.000000000",575.58,510.0,63.97,67.62,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1047414.7,0.0,-1410318.9240600003]
["2025-08-18T12:57:11.000000000",575.58,620.0,0.0,0.01,0.001,0.0,181,1,42.91,44.69,-0.999,0.0,0,0,0.0,1047414.7,0.0,-1410318.9240600003]
["2025-08-18T12:57:23.000000000",575.63,576.0,0.55,0.56,0.407,0.212,2037,106581,0.91,0.93,-0.593,0.212,4499,203531,138563.2,1037855.3,-300446.62471999996,-1490154.6793100003]
["2025-08-18T12:57:35.000000000",575.61,569.0,6.35,7.08,1.0,0.0,606,225,0.02,0.03,-0.021,0.015,2531,5776,3796.4999999999995,1040076.2999999999,-21853.033649999998,-1465570.4063699997]
["2025-08-18T12:57:47.000000000",575.62,553.0,21.8,23.51,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,73,53.900000000000006,1040076.2999999999,-310.2591800000001,-1465595.8675400002]
["2025-08-18T12:58:11.000000000",575.612,497.0,76.89,80.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1041992.1999999998,0.0,-1470535.547208]
["2025-08-18T12:58:11.000000000",575.612,568.0,7.36,7.72,1.0,0.0,588,40,0.01,0.02,-0.012,0.009,1727,4494,1554.3,1041992.1999999998,-8946.737315999999,-1470535.547208]
["2025-08-18T12:58:23.000000000",575.6,584.0,0.0,0.01,0.005,0.004,4235,18975,7.96,8.55,-0.995,0.004,230,282,1786.0000000000002,1042154.9999999999,9221.112000000001,-1474942.7664000008]
["2025-08-18T12:58:35.000000000",575.685,564.0,11.34,12.49,1.0,0.0,230,2,0.01,0.02,-0.009,0.005,1831,4093,915.4999999999999,1045140.7999999999,-5270.396175,-1486039.86927]
["2025-08-18T12:58:47.000000000",575.63,548.0,27.35,28.5,1.0,0.0,8,31,0.0,0.01,-0.002,0.001,1672,0,167.2,1045140.7999999999,-962.45336,-1485897.89546]
["2025-08-18T12:58:59.000000000",575.6,566.0,9.36,10.3,1.0,0.0,263,56,0.01,0.02,-0.01,0.006,4444,3021,2666.4,1043385.0999999999,-15347.798400000001,-1468307.8252000005]
["2025-08-18T12:59:11.000000000",575.61,595.0,0.0,0.01,0.002,0.001,4717,8,18.94,20.19,-0.997,0.001,4,0,472.1,1042855.1,2712.8499300000003,-1507143.26301]
["2025-08-18T12:59:24.000000000",575.61,579.0,0.03,0.04,0.044,0.046,4358,56916,3.38,3.46,-0.956,0.046,3310,5582,35272.799999999996,1044624.4,27749.00688,-1500804.0700799993]
["2025-08-18T12:59:36.000000000",575.59,559.0,15.89,17.43,1.0,0.0,101,0,0.01,0.02,-0.007,0.003,266,1978,79.80000000000001,1045498.5,-459.3208200000001,-1507413.2265900003]
["2025-08-18T12:59:48.000000000",575.62,543.0,31.81,34.07,1.0,0.0,22,20,0.0,0.01,-0.002,0.0,554,1,0.0,1045498.5,0.0,-1507491.7936199994]
["2025-08-18T13:00:00.000000000",575.62,535.0,39.8,42.15,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,5,0.0,1047135.4999999999,0.0,-1489928.47618]
["2025-08-18T13:00:00.000000000",575.62,595.0,0.0,0.01,0.002,0.001,4717,8,18.96,20.17,-0.997,0.001,4,0,472.1,1047135.4999999999,2712.8970600000007,-1489928.47618]
["2025-08-18T13:00:12.000000000",575.64,579.0,0.03,0.04,0.043,0.046,4358,56919,3.35,3.41,-0.956,0.046,3310,5582,35272.799999999996,1046344.8,27750.45312,-1508302.2895199992]
["2025-08-18T13:00:36.000000000",575.78,554.0,21.17,22.28,1.0,0.0,257,264,0.0,0.01,-0.002,0.001,754,195,75.4,1057973.4000000001,-434.13812,-1383402.4232400004]
["2025-08-18T13:00:48.000000000",575.76,499.0,74.96,78.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1057973.4000000001,0.0,-1383354.3700800005]
["2025-08-18T13:00:48.000000000",575.76,650.0,0.0,0.01,0.001,0.0,0,0,72.55,76.04,-0.999,0.0,0,0,0.0,1057973.4000000001,0.0,-1383354.3700800005]
["2025-08-18T13:01:01.000000000",575.8,590.0,0.0,0.01,0.003,0.002,4799,3764,13.89,14.84,-0.997,0.002,29,49,965.6,1061456.2,5493.1320000000005,-1386786.6616]
["2025-08-18T13:01:13.000000000",575.845,574.0,2.03,2.05,0.813,0.135,734,6651,0.2,0.21,-0.188,0.136,4886,52837,76358.6,1067490.2,-325586.21807000006,-1362095.7011700002]
["2025-08-18T13:01:37.000000000",575.9,497.0,76.96,80.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1073063.8000000003,0.0,-1285034.4650000003]
["2025-08-18T13:01:49.000000000",575.87,515.0,59.09,62.33,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1073063.8000000003,0.0,-1284967.5245000008]
["2025-08-18T13:01:49.000000000",575.87,625.0,0.0,0.01,0.001,0.0,26,0,47.98,50.89,-0.999,0.0,0,0,0.0,1073063.8000000003,0.0,-1284967.5245000008]
["2025-08-18T13:02:01.000000000",575.84,585.0,0.0,0.01,0.005,0.004,7020,15466,8.83,9.6,-0.995,0.004,70,382,2836.0000000000005,1073211.2000000004,16008.352000000003,-1283585.3654400003]
["2025-08-18T13:02:13.000000000",575.89,569.0,6.46,7.21,1.0,0.0,606,225,0.02,0.03,-0.02,0.015,2531,5797,3796.4999999999995,1071251.1000000003,-21863.663849999997,-1286875.155650001]
["2025-08-18T13:02:25.000000000",575.865,587.0,0.0,0.01,0.004,0.003,2414,981,10.83,11.83,-0.996,0.003,69,73,744.9,1073989.4000000001,4051.2102750000004,-1279187.3521799995]
["2025-08-18T13:02:37.000000000",575.83,515.0,59.1,62.54,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1068381.6000000003,0.0,-1322919.9036199998]
["2025-08-18T13:02:37.000000000",575.83,625.0,0.0,0.01,0.001,0.0,26,0,47.99,50.88,-0.999,0.0,0,0,0.0,1068381.6000000003,0.0,-1322919.9036199998]
["2025-08-18T13:03:01.000000000",575.88,580.0,0.02,0.03,0.029,0.03,29259,110991,4.11,4.2,-0.971,0.03,3095,4761,97062.0,1072871.5000000002,452019.7296,-1340039.9348399998]
["2025-08-18T13:03:13.000000000",575.88,579.0,0.03,0.04,0.046,0.052,4358,57052,3.11,3.18,-0.954,0.052,3310,5587,39873.6,1075205.4000000001,31383.15647999999,-1283740.1783999999]
["2025-08-18T13:03:25.000000000",575.915,549.0,26.38,27.18,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1079568.1000000003,-242.460215,-1275714.4997350005]
["2025-08-18T13:03:37.000000000",575.96,498.0,76.01,79.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1077778.5000000002,0.0,-1243004.0422800004]
["2025-08-18T13:03:37.000000000",575.96,600.0,0.0,0.01,0.002,0.001,1152,553,23.76,24.77,-0.998,0.001,11,2,116.3,1077778.5000000002,657.1703600000002,-1243004.0422800004]
["2025-08-18T13:03:49.000000000",575.95,581.0,0.01,0.02,0.018,0.018,6086,19858,5.02,5.09,-0.982,0.018,3320,505,16930.8,1077778.5000000002,28675.3986,-1242982.4608500006]
["2025-08-18T13:04:02.000000000",576.02,566.0,9.46,10.25,1.0,0.0,263,56,0.01,0.02,-0.01,0.006,4444,3032,2666.4,1080788.6000000003,-15358.997280000001,-1206966.9631199993]
["2025-08-18T13:04:26.000000000",576.07,546.0,28.89,30.24,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,534,0,53.400000000000006,1087972.0000000002,-307.62138000000004,-1200915.8469000002]
["2025-08-18T13:04:38.000000000",576.048,496.0,77.96,81.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1091327.9000000004,0.0,-1110700.6146719996]
["2025-08-18T13:04:38.000000000",576.048,576.0,0.7,0.71,0.517,0.238,2037,111753,0.65,0.66,-0.484,0.238,4499,205125,155556.8,1091327.9000000004,-337538.7818879999,-1110700.6146719996]
["2025-08-18T13:04:50.000000000",576.04,584.0,0.0,0.01,0.005,0.005,4235,18975,7.67,8.39,-0.995,0.005,230,282,2232.5,1091327.9000000004,11535.201000000001,-1110685.18956]
["2025-08-18T13:05:02.000000000",575.99,564.0,11.51,12.35,1.0,0.0,230,2,0.01,0.02,-0.009,0.005,1831,4093,915.4999999999999,1088688.7000000004,-5273.18845,-1164744.5143900001]
["2025-08-18T13:05:14.000000000",575.93,548.0,27.5,28.34,1.0,0.0,8,31,0.0,0.01,-0.002,0.001,1672,0,167.2,1080179.9000000001,-962.9549599999999,-1179479.8750099996]
["2025-08-18T13:05:39.000000000",575.96,496.0,77.97,81.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1077724.9000000001,0.0,-1202842.35148]
["2025-08-18T13:05:39.000000000",575.96,549.0,26.51,27.33,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1077724.9000000001,-242.47916,-1202842.35148]
["2025-08-18T13:05:51.000000000",576.01,580.0,0.02,0.03,0.03,0.032,29259,114706,3.99,4.05,-0.97,0.032,3095,4766,103532.8,1077724.9000000001,482263.22048,-1202946.77213]
["2025-08-18T13:06:05.000000000",575.98,560.0,15.68,16.28,1.0,0.0,173,278,0.01,0.02,-0.007,0.003,4297,2381,1289.1,1084362.6000000003,-7424.95818,-1173969.3477599986]
["2025-08-18T13:06:18.000000000",575.97,544.0,30.36,33.35,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,844,0,0.0,1079087.7000000004,0.0,-1193320.5646500003]
["2025-08-18T13:06:30.000000000",575.97,548.0,26.98,29.3,1.0,0.0,8,31,0.0,0.01,-0.002,0.001,1672,0,167.2,1074480.8,-963.02184,-1236046.59522]
["2025-08-18T13:06:30.000000000",575.97,596.0,0.0,0.01,0.002,0.001,730,0,18.89,20.94,-0.998,0.001,0,0,73.0,1074480.8,420.45810000000006,-1236046.59522]
["2025-08-18T13:06:54.000000000",576.01,576.0,0.67,0.68,0.491,0.232,2037,113360,0.67,0.68,-0.51,0.232,4499,205776,151635.2,1077457.5000000002,-329007.69583999994,-1191977.2376899999]
["2025-08-18T13:07:06.000000000",576.02,557.0,18.23,20.3,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,894,57.60000000000001,1077457.5000000002,-331.78752000000003,-1191997.9313799993]
["2025-08-18T13:07:18.000000000",576.05,543.0,32.01,33.89,1.0,0.0,22,20,0.0,0.01,-0.002,0.0,554,1,0.0,1086553.8000000003,0.0,-1176661.6198999998]
["2025-08-18T13:07:30.000000000",576.01,497.0,77.02,80.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1087020.3000000003,0.0,-1184258.7036899999]
["2025-08-18T13:07:30.000000000",576.01,595.0,0.0,0.01,0.003,0.001,4717,8,17.95,19.93,-0.997,0.001,4,0,472.1,1087020.3000000003,2714.7351300000005,-1184258.7036899999]
["2025-08-18T13:07:42.000000000",576.01,580.0,0.02,0.03,0.03,0.032,29259,115870,3.99,4.04,-0.97,0.032,3095,4791,103532.8,1088246.4000000001,482263.22048,-1178097.1247200002]
["2025-08-18T13:08:06.000000000",576.02,544.0,30.39,33.32,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,844,0,0.0,1083096.8000000003,0.0,-1189061.9574399993]
["2025-08-18T13:08:18.000000000",575.96,541.0,34.01,36.49,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,3,0.0,1090252.8,0.0,-1167549.2505599996]
["2025-08-18T13:08:18.000000000",575.96,660.0,0.0,0.01,0.001,0.0,0,0,82.93,85.74,-0.999,0.0,0,11,0.0,1090252.8,0.0,-1167549.2505599996]
["2025-08-18T13:08:30.000000000",575.94,592.0,0.0,0.01,0.003,0.002,2048,156,15.1,16.74,-0.997,0.002,0,0,409.6,1081857.3,2359.0502400000005,-1216201.5551399996]
["2025-08-18T13:08:43.000000000",575.83,576.0,0.6,0.61,0.466,0.23,2037,114246,0.77,0.78,-0.535,0.23,4499,206036,150328.0,1072436.5000000002,-326069.49580000003,-1271672.7611099996]
["2025-08-18T13:08:55.000000000",575.835,615.0,0.0,0.01,0.001,0.0,20,0,37.58,40.73,-0.999,0.0,1,0,0.0,1071047.0000000002,0.0,-1314960.6826200008]
["2025-08-18T13:09:07.000000000",575.815,541.0,34.02,36.48,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,3,0.0,1071047.0000000002,0.0,-1314915.0111800006]
["2025-08-18T13:09:19.000000000",575.92,635.0,0.0,0.01,0.001,0.0,161,0,57.41,61.07,-0.999,0.0,0,0,0.0,1069956.2000000004,0.0,-1321364.35568]
["2025-08-18T13:09:31.000000000",575.945,587.0,0.0,0.01,0.004,0.003,2414,981,10.72,11.47,-0.996,0.003,69,73,744.9,1077503.5000000002,4051.7730750000005,-1239510.2406849996]
["2025-08-18T13:09:44.000000000",575.965,595.0,0.0,0.01,0.003,0.001,4717,8,18.0,19.87,-0.997,0.001,4,0,472.1,1081050.1000000003,2714.5230450000004,-1215721.0035750002]
["2025-08-18T13:09:56.000000000",575.93,556.0,19.31,20.27,1.0,0.0,25,1,0.0,0.01,-0.002,0.001,569,643,56.900000000000006,1074758.8,-327.70417000000003,-1234769.7309399992]
["2025-08-18T13:10:08.000000000",575.89,525.0,49.79,52.48,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1045,0,0.0,1074152.6000000003,0.0,-1262886.4577000006]
["2025-08-18T13:10:08.000000000",575.89,635.0,0.0,0.01,0.001,0.0,161,0,57.43,61.05,-0.999,0.0,0,0,0.0,1074152.6000000003,0.0,-1262886.4577000006]
["2025-08-18T13:10:20.000000000",575.88,597.0,0.0,0.01,0.002,0.001,106,0,20.73,21.92,-0.998,0.001,0,0,10.6,1074152.6000000003,61.043279999999996,-1262864.5284000002]
["2025-08-18T13:10:44.000000000",575.9,567.0,8.52,9.48,1.0,0.0,305,59,0.01,0.02,-0.011,0.007,1373,3548,961.1,1078656.2000000002,-5534.9749,-1252735.6894000005]
["2025-08-18T13:10:56.000000000",575.97,551.0,24.5,26.16,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,36,24.0,1083068.5000000002,-138.2328,-1216067.92383]
["2025-08-18T13:11:08.000000000",575.98,500.0,73.97,77.57,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3401,0,0.0,1087025.4000000004,0.0,-1209420.9167599995]
["2025-08-18T13:11:08.000000000",575.98,610.0,0.0,0.01,0.002,0.0,105,0,32.62,35.89,-0.998,0.0,0,0,0.0,1087025.4000000004,0.0,-1209420.9167599995]
["2025-08-18T13:11:20.000000000",576.05,570.0,5.68,6.29,1.0,0.0,628,703,0.02,0.03,-0.022,0.018,9883,11296,17789.399999999998,1087025.4000000004,-102475.83869999998,-1209567.9000999995]
["2025-08-18T13:11:32.000000000",576.0,568.0,7.66,8.1,1.0,0.0,588,42,0.01,0.02,-0.012,0.009,1727,4647,1554.3,1093173.0000000002,-8952.768,-1183957.632]
["2025-08-18T13:11:57.000000000",576.09,549.0,25.98,27.38,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1098871.8000000003,-242.53389000000004,-1139504.8678200003]
["2025-08-18T13:12:09.000000000",576.08,515.0,58.97,62.65,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1095599.3000000003,0.0,-1130456.186]
["2025-08-18T13:12:09.000000000",576.08,565.0,10.81,12.08,1.0,0.0,823,187,0.01,0.02,-0.009,0.005,7969,4236,3984.5,1095599.3000000003,-22953.907600000002,-1130456.186]
["2025-08-18T13:12:21.000000000",576.07,587.0,0.0,0.01,0.004,0.003,2414,981,10.63,12.14,-0.996,0.003,69,73,744.9,1095599.3000000003,4052.6524500000005,-1130436.5627499996]
["2025-08-18T13:12:33.000000000",576.07,568.0,7.83,8.15,1.0,0.0,588,42,0.01,0.02,-0.012,0.009,1727,4648,1554.3,1097940.2000000004,-8953.856010000001,-1134465.0202599997]
["2025-08-18T13:12:45.000000000",576.075,553.0,22.44,24.29,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,73,53.900000000000006,1098768.2000000004,-310.504425,-1134184.5250499998]
["2025-08-18T13:12:57.000000000",576.115,567.0,8.3,9.61,1.0,0.0,305,59,0.01,0.02,-0.011,0.007,1373,3548,961.1,1102947.2000000004,-5537.041265,-1088848.1321599996]
["2025-08-18T13:13:09.000000000",576.11,610.0,0.0,0.01,0.002,0.0,105,0,32.73,35.64,-0.998,0.0,0,0,0.0,1104341.6000000003,0.0,-1096605.79726]
["2025-08-18T13:13:21.000000000",576.21,587.0,0.0,0.01,0.004,0.003,2414,981,10.54,12.04,-0.996,0.003,69,73,744.9,1104341.6000000003,4053.6373500000004,-1096796.1438599993]
["2025-08-18T13:13:33.000000000",576.165,568.0,7.68,8.25,1.0,0.0,588,42,0.01,0.02,-0.012,0.008,1727,4662,1381.6000000000001,1111654.3000000005,-7960.29564,-984162.9929549999]
["2025-08-18T13:13:45.000000000",576.17,563.0,12.8,13.91,1.0,0.0,226,70,0.01,0.02,-0.008,0.004,1491,1410,596.4000000000001,1110067.4000000004,-3436.27788,-1048858.7156599993]
["2025-08-18T13:13:57.000000000",576.18,539.0,35.07,38.56,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,2,0.0,1111160.5000000002,0.0,-1049423.71446]
["2025-08-18T13:13:57.000000000",576.18,630.0,0.0,0.01,0.001,0.0,7,0,52.43,55.88,-0.999,0.0,0,0,0.0,1111160.5000000002,0.0,-1049423.71446]
["2025-08-18T13:14:21.000000000",576.195,587.0,0.0,0.01,0.004,0.003,2414,981,10.48,11.95,-0.996,0.003,69,73,744.9,1109869.1000000003,4053.5318250000005,-1012215.0089850004]
["2025-08-18T13:14:33.000000000",576.2,572.0,4.22,4.3,0.943,0.032,339,1344,0.05,0.06,-0.051,0.041,9309,22047,39251.700000000004,1107146.5000000002,-213667.06020000004,-1011388.3025999997]
["2025-08-18T13:14:45.000000000",576.21,540.0,34.27,37.53,1.0,0.0,97,8,0.0,0.01,-0.001,0.0,1144,18,0.0,1109371.6000000003,0.0,-987908.5877400001]
["2025-08-18T13:14:57.000000000",576.21,539.0,35.11,38.54,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,2,0.0,1109638.8000000003,0.0,-1019192.1810600002]
["2025-08-18T13:14:57.000000000",576.21,630.0,0.0,0.01,0.001,0.0,7,0,52.45,55.86,-0.999,0.0,0,0,0.0,1109638.8000000003,0.0,-1019192.1810600002]
["2025-08-18T13:15:10.000000000",576.21,591.0,0.0,0.01,0.003,0.002,207,109,14.47,15.43,-0.997,0.002,0,0,41.400000000000006,1109638.8000000003,238.55094000000005,-1019192.1810600002]
["2025-08-18T13:15:34.000000000",576.18,542.0,32.9,35.59,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1113518.9000000004,0.0,-1011838.3407000002]
["2025-08-18T13:15:47.000000000",576.17,554.0,21.01,23.13,1.0,0.0,257,264,0.0,0.01,-0.002,0.001,754,195,75.4,1108718.3000000005,-434.43218,-1065216.75813]
["2025-08-18T13:15:58.000000000",576.165,539.0,35.1,38.64,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,2,0.0,1111508.4000000004,0.0,-1046941.35519]
["2025-08-18T13:15:58.000000000",576.165,650.0,0.0,0.01,0.001,0.0,0,0,72.37,75.88,-0.999,0.0,0,0,0.0,1111508.4000000004,0.0,-1046941.35519]
["2025-08-18T13:16:23.000000000",576.22,535.0,39.17,42.5,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,5,0.0,1115520.9000000004,0.0,-1021152.3065400005]
["2025-08-18T13:16:23.000000000",576.22,577.0,0.3,0.31,0.302,0.226,3573,185077,1.08,1.09,-0.699,0.226,4890,97325,191263.80000000002,1115520.9000000004,-171507.27324000004,-1021152.3065400005]
["2025-08-18T13:16:35.000000000",576.24,558.0,17.17,19.05,1.0,0.0,84,11,0.01,0.02,-0.006,0.002,665,4916,133.0,1110918.5000000002,-766.3992,-1001034.3319199994]
["2025-08-18T13:17:00.000000000",576.225,539.0,35.17,38.56,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,2,0.0,1109371.6000000003,0.0,-987934.3051499998]
["2025-08-18T13:17:12.000000000",576.24,540.0,34.38,37.41,1.0,0.0,97,8,0.0,0.01,-0.001,0.0,1144,18,0.0,1111654.3000000005,0.0,-984291.10248]
["2025-08-18T13:17:12.000000000",576.24,592.0,0.0,0.01,0.003,0.002,2048,157,15.5,16.34,-0.997,0.002,0,0,409.6,1111654.3000000005,2360.2790400000004,-984291.10248]
["2025-08-18T13:17:24.000000000",576.3,577.0,0.32,0.33,0.309,0.228,3573,185441,1.01,1.02,-0.692,0.228,4890,97362,192956.4,1111654.3000000005,-173049.05880000003,-984393.5900999996]
["2025-08-18T13:17:36.000000000",576.32,558.0,17.22,19.01,1.0,0.0,84,11,0.01,0.02,-0.006,0.002,665,4916,133.0,1116328.1000000003,-766.5056000000002,-931158.4950399996]
["2025-08-18T13:17:49.000000000",576.305,543.0,32.09,34.46,1.0,0.0,22,20,0.0,0.01,-0.002,0.0,554,1,0.0,1116339.3000000003,0.0,-947645.3978350002]
["2025-08-18T13:18:01.000000000",576.27,615.0,0.0,0.01,0.001,0.0,20,0,37.59,40.73,-0.999,0.0,1,0,0.0,1117381.2000000002,0.0,-957631.6555200003]
["2025-08-18T13:18:13.000000000",576.27,592.0,0.0,0.01,0.003,0.002,2048,157,15.41,16.3,-0.997,0.002,0,0,409.6,1120793.1000000003,2360.4019200000002,-960062.9386500001]
["2025-08-18T13:18:25.000000000",576.24,577.0,0.3,0.31,0.312,0.233,3573,185811,1.05,1.08,-0.688,0.233,4890,97395,197187.90000000002,1120793.1000000003,-176825.58264000007,-960012.9587999998]
["2025-08-18T13:18:37.000000000",576.31,562.0,14.23,14.36,1.0,0.0,280,158,0.01,0.02,-0.008,0.004,463,1282,185.20000000000002,1114687.6000000006,-1067.32612,-990253.8784600002]
["2025-08-18T13:18:37.000000000",576.31,610.0,0.0,0.01,0.002,0.0,105,0,32.91,35.67,-0.998,0.0,0,0,0.0,1114687.6000000006,0.0,-990253.8784600002]
["2025-08-18T13:19:01.000000000",576.33,498.0,76.25,79.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1124864.3000000003,0.0,-918291.37119]
["2025-08-18T13:19:01.000000000",576.33,596.0,0.0,0.01,0.002,0.001,730,0,19.34,20.47,-0.998,0.001,0,0,73.0,1124864.3000000003,420.72090000000003,-918291.37119]
["2025-08-18T13:19:26.000000000",576.355,577.0,0.32,0.33,0.327,0.245,3573,186726,0.96,0.98,-0.673,0.245,4890,97592,207343.5,1134680.8000000003,-185969.58607499997,-889503.65673]
["2025-08-18T13:19:26.000000000",576.355,620.0,0.0,0.01,0.001,0.0,181,1,42.59,44.25,-0.999,0.0,0,0,0.0,1134680.8000000003,0.0,-889503.65673]
["2025-08-18T13:19:50.000000000",576.33,544.0,30.26,33.33,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,844,0,0.0,1129034.8000000005,0.0,-884791.0372799999]
["2025-08-18T13:20:03.000000000",576.31,498.0,76.28,79.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1126052.2000000002,0.0,-922410.6652600003]
["2025-08-18T13:20:03.000000000",576.31,596.0,0.0,0.01,0.002,0.001,730,0,19.37,20.43,-0.998,0.001,0,0,73.0,1126052.2000000002,420.7063,-922410.6652600003]
["2025-08-18T13:20:16.000000000",576.262,581.0,0.01,0.02,0.019,0.02,6086,21454,4.71,4.79,-0.981,0.02,3320,525,18812.0,1126715.9000000001,31878.81383999999,-954593.562074]
["2025-08-18T13:20:28.000000000",576.24,581.0,0.01,0.02,0.019,0.02,6086,21454,4.74,4.81,-0.981,0.02,3320,525,18812.0,1125214.7000000004,31877.5968,-1011359.4002400005]
["2025-08-18T13:20:52.000000000",576.205,544.0,30.29,33.3,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,844,0,0.0,1120172.8000000003,0.0,-1008328.7873399998]
["2025-08-18T13:21:04.000000000",576.279,498.0,76.3,79.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1119082.9000000006,0.0,-1006283.9828249998]
["2025-08-18T13:21:04.000000000",576.279,600.0,0.0,0.01,0.002,0.001,1152,553,23.22,24.12,-0.998,0.001,11,2,116.3,1119082.9000000006,657.5343390000002,-1006283.9828249998]
["2025-08-18T13:21:16.000000000",576.265,577.0,0.29,0.3,0.306,0.232,3573,187334,1.02,1.05,-0.695,0.231,4890,97898,195852.60000000003,1119343.8000000003,-173256.37731000007,-1002969.6394899993]
["2025-08-18T13:21:28.000000000",576.21,567.0,8.82,9.6,1.0,0.0,305,59,0.01,0.02,-0.011,0.007,1373,3553,961.1,1121453.8000000003,-5537.954310000001,-1024854.0205200001]
["2025-08-18T13:21:40.000000000",576.25,548.0,27.49,28.72,1.0,0.0,8,31,0.0,0.01,-0.002,0.001,1672,0,167.2,1121453.8000000003,-963.49,-1024925.1650000006]
["2025-08-18T13:22:04.000000000",576.13,498.0,76.27,79.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1118344.5000000005,0.0,-1068659.50409]
["2025-08-18T13:22:04.000000000",576.13,579.0,0.03,0.04,0.049,0.06,4358,58292,2.82,2.94,-0.951,0.06,3310,5631,46008.00000000001,1118344.5000000005,36227.054400000015,-1068659.50409]
["2025-08-18T13:22:16.000000000",576.155,582.0,0.01,0.02,0.015,0.014,5174,14596,5.81,5.91,-0.985,0.014,1270,1592,9021.6,1112793.0000000005,31490.327680000002,-1095054.0207200004]
["2025-08-18T13:22:28.000000000",576.167,567.0,8.8,9.58,1.0,0.0,305,59,0.01,0.02,-0.011,0.007,1373,3553,961.1,1113037.7000000004,-5537.541037000001,-1073714.2843490003]
["2025-08-18T13:22:40.000000000",576.203,552.0,23.71,25.51,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1434,138,143.4,1113037.7000000004,-826.2751020000001,-1073781.3720409996]
["2025-08-18T13:22:52.000000000",576.185,575.0,1.41,1.44,0.759,0.183,2683,30586,0.24,0.26,-0.242,0.183,9609,183070,224943.59999999998,1122363.8000000003,-730290.2877299999,-1038518.1487400001]
["2025-08-18T13:22:52.000000000",576.185,625.0,0.0,0.01,0.001,0.0,26,0,47.53,50.51,-0.999,0.0,0,0,0.0,1122363.8000000003,0.0,-1038518.1487400001]
["2025-08-18T13:23:17.000000000",576.195,582.0,0.01,0.02,0.016,0.015,5174,14606,5.79,5.86,-0.984,0.015,1270,1592,9666.0,1122480.6000000006,33741.9792,-1043296.6958700003]
["2025-08-18T13:23:29.000000000",576.19,567.0,8.83,9.55,1.0,0.0,305,59,0.01,0.02,-0.011,0.007,1373,3553,961.1,1121589.4000000004,-5537.76209,-1043423.6233800006]
["2025-08-18T13:23:41.000000000",576.105,552.0,23.72,25.45,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1434,138,143.4,1121589.4000000004,-826.1345700000002,-1043269.6967099997]
["2025-08-18T13:23:53.000000000",576.125,552.0,23.72,25.44,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1434,138,143.4,1117530.3000000003,-826.16325,-1119026.5996250005]
["2025-08-18T13:23:53.000000000",576.125,625.0,0.0,0.01,0.001,0.0,26,0,47.54,50.5,-0.999,0.0,0,0,0.0,1117530.3000000003,0.0,-1119026.5996250005]
["2025-08-18T13:24:06.000000000",576.12,586.0,0.0,0.01,0.004,0.003,3487,3333,9.28,10.3,-0.996,0.003,45,0,1059.6,1115071.9000000004,5949.015120000001,-1111036.4737199997]
["2025-08-18T13:24:30.000000000",576.085,567.0,8.77,9.52,1.0,0.0,305,59,0.01,0.02,-0.011,0.007,1373,3573,961.1,1117816.4000000004,-5536.752935,-1152694.2373500005]
["2025-08-18T13:24:41.000000000",576.125,554.0,21.33,22.83,1.0,0.0,257,264,0.0,0.01,-0.002,0.001,754,195,75.4,1117816.4000000004,-434.3982500000001,-1152774.2737500004]
["2025-08-18T13:24:53.000000000",576.15,515.0,59.3,62.59,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1118510.6000000003,0.0,-1097783.5346999997]
["2025-08-18T13:24:53.000000000",576.15,625.0,0.0,0.01,0.001,0.0,26,0,47.57,50.47,-0.999,0.0,0,0,0.0,1118510.6000000003,0.0,-1097783.5346999997]
["2025-08-18T13:25:06.000000000",576.14,590.0,0.0,0.01,0.003,0.002,4799,3764,13.38,14.46,-0.997,0.002,29,49,965.6,1119535.8000000005,5496.3756,-1105247.38724]
["2025-08-18T13:25:30.000000000",576.24,550.0,25.48,27.32,1.0,0.0,299,205,0.0,0.01,-0.002,0.001,1358,14,135.8,1128965.7000000004,-782.5339200000001,-1021115.1434399994]
["2025-08-18T13:25:30.000000000",576.24,557.0,18.78,19.61,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,948,57.60000000000001,1128965.7000000004,-331.91424000000006,-1021115.1434399994]
["2025-08-18T13:25:54.000000000",576.371,515.0,59.32,62.64,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1133491.4000000004,0.0,-946758.5320199995]
["2025-08-18T13:25:54.000000000",576.371,625.0,0.0,0.01,0.001,0.0,26,0,47.59,50.45,-0.999,0.0,0,0,0.0,1133491.4000000004,0.0,-946758.5320199995]
["2025-08-18T13:26:06.000000000",576.28,555.0,20.79,21.62,1.0,0.0,243,124,0.0,0.01,-0.002,0.001,6826,444,682.6,1128373.4000000004,-3933.68728,-904737.70136]
["2025-08-18T13:26:18.000000000",576.3,572.0,4.28,4.38,0.95,0.027,339,1366,0.04,0.05,-0.044,0.037,9309,22367,35358.6,1124764.2000000002,-193221.864,-944221.4460000003]
["2025-08-18T13:26:30.000000000",576.3,557.0,18.8,19.61,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,948,57.60000000000001,1126298.3000000005,-331.94880000000006,-938976.5397]
["2025-08-18T13:26:42.000000000",576.265,542.0,32.78,35.28,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1126298.3000000005,0.0,-938919.5135349998]
["2025-08-18T13:26:55.000000000",576.33,625.0,0.0,0.01,0.001,0.0,26,0,47.61,50.43,-0.999,0.0,0,0,0.0,1127545.4000000001,0.0,-929060.0972400001]
["2025-08-18T13:27:07.000000000",576.35,505.0,69.34,72.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1127286.6000000003,0.0,-924564.5321999993]
["2025-08-18T13:27:19.000000000",576.37,572.0,4.37,4.44,0.95,0.026,339,1366,0.04,0.05,-0.043,0.036,9309,22385,34393.799999999996,1129882.9000000004,-188075.29469999994,-854914.0590100002]
["2025-08-18T13:27:32.000000000",576.334,557.0,18.84,19.6,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1018,57.60000000000001,1125492.1000000003,-331.968384,-900593.9167500003]
["2025-08-18T13:27:44.000000000",576.378,542.0,32.8,35.26,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1125492.1000000003,0.0,-900662.6722499998]
["2025-08-18T13:27:56.000000000",576.36,497.0,77.37,80.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1132560.6000000006,0.0,-860445.5385600004]
["2025-08-18T13:27:56.000000000",576.36,595.0,0.0,0.01,0.003,0.001,4717,8,17.68,19.25,-0.997,0.001,4,0,472.1,1132560.6000000006,2716.3846800000006,-860445.5385600004]
["2025-08-18T13:28:20.000000000",576.45,572.0,4.45,4.53,0.95,0.025,339,1366,0.04,0.05,-0.043,0.035,9309,22412,33429.00000000001,1140167.7000000002,-182930.64300000004,-771254.93655]
["2025-08-18T13:28:33.000000000",576.44,557.0,18.9,19.7,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1018,57.60000000000001,1139902.9000000004,-332.02944000000014,-758600.2279600007]
["2025-08-18T13:28:45.000000000",576.425,499.0,75.38,78.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1139902.9000000004,0.0,-758580.4878250001]
["2025-08-18T13:28:45.000000000",576.425,650.0,0.0,0.01,0.001,0.0,0,0,72.38,75.61,-0.999,0.0,0,0,0.0,1139902.9000000004,0.0,-758580.4878250001]
["2025-08-18T13:28:57.000000000",576.44,595.0,0.0,0.01,0.003,0.001,4717,8,17.75,19.2,-0.997,0.001,4,0,472.1,1140776.5000000002,2716.761720000001,-779063.8479600009]
["2025-08-18T13:29:10.000000000",576.42,580.0,0.02,0.03,0.033,0.038,29259,117687,3.57,3.63,-0.967,0.038,3095,4871,122945.19999999998,1140046.5000000002,573095.2094399999,-769004.8041000002]
["2025-08-18T13:29:34.000000000",576.42,557.0,18.92,19.69,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1018,57.60000000000001,1139889.6000000003,-332.01792,-775535.06628]
["2025-08-18T13:29:34.000000000",576.42,593.0,0.0,0.01,0.003,0.001,711,21,16.32,17.04,-0.997,0.001,0,0,71.1,1139889.6000000003,409.8346199999999,-775535.06628]
["2025-08-18T13:29:46.000000000",576.4,650.0,0.0,0.01,0.001,0.0,0,0,72.38,75.68,-0.999,0.0,0,0,0.0,1136837.4000000004,0.0,-821040.2991999998]
["2025-08-18T13:29:58.000000000",576.43,595.0,0.0,0.01,0.003,0.001,4717,8,17.79,19.17,-0.997,0.001,4,0,472.1,1136837.4000000004,2716.7145900000005,-821083.0320400001]
["2025-08-18T13:30:11.000000000",576.53,580.0,0.02,0.03,0.033,0.038,29259,117743,3.45,3.56,-0.967,0.038,3095,4874,122945.19999999998,1145200.0000000005,573204.5749599999,-766296.0025600004]
["2025-08-18T13:30:23.000000000",576.57,589.0,0.0,0.01,0.004,0.002,2909,2735,12.15,13.02,-0.996,0.002,2,2,582.2,1154789.8000000003,3352.177980000001,-640592.3328000002]
["2025-08-18T13:30:35.000000000",576.71,547.0,27.57,30.13,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,97,150.70000000000002,1146965.3000000003,-869.1019700000002,-621377.9196299999]
["2025-08-18T13:30:47.000000000",576.715,650.0,0.0,0.01,0.001,0.0,0,0,72.4,75.4,-0.999,0.0,0,0,0.0,1150257.6000000003,0.0,-448189.44852999964]
["2025-08-18T13:30:59.000000000",576.73,595.0,0.0,0.01,0.003,0.001,4717,8,17.84,19.14,-0.997,0.001,4,0,472.1,1150257.6000000003,2718.1284900000005,-448201.10565999965]
["2025-08-18T13:31:12.000000000",576.835,591.0,0.0,0.01,0.003,0.002,207,117,13.83,14.42,-0.997,0.002,0,0,41.400000000000006,1154314.4000000001,238.80969000000005,-431089.56156000047]
["2025-08-18T13:31:24.000000000",576.92,562.0,14.85,15.06,1.0,0.0,280,158,0.01,0.02,-0.007,0.003,463,1282,138.9,1156109.0,-801.34188,-263022.4433600002]
["2025-08-18T13:31:36.000000000",577.07,548.0,28.6,29.36,1.0,0.0,8,31,0.0,0.01,-0.002,0.001,1672,0,167.2,1183626.2000000004,-964.8610400000001,51675.46436000045]
["2025-08-18T13:31:49.000000000",577.09,515.0,60.12,62.52,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1199967.2000000002,0.0,269280.5816199996]
["2025-08-18T13:32:01.000000000",577.14,590.0,0.0,0.01,0.003,0.002,4799,3764,12.58,14.1,-0.997,0.002,29,49,965.6,1199967.2000000002,5505.9156,269303.91252]
["2025-08-18T13:32:14.000000000",577.12,585.0,0.0,0.01,0.005,0.005,7020,15474,7.6,8.33,-0.995,0.005,70,382,3545.0000000000005,1197911.0000000002,20054.920000000002,256784.92704000004]
["2025-08-18T13:32:26.000000000",577.119,567.0,9.66,10.79,1.0,0.0,305,59,0.01,0.02,-0.01,0.006,1373,3597,823.8,1198813.2000000002,-4754.306322,251710.4518500002]
["2025-08-18T13:32:38.000000000",577.13,553.0,22.46,24.75,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,93,53.900000000000006,1198497.7000000004,-311.07307000000003,215812.56933000038]
["2025-08-18T13:32:50.000000000",577.155,539.0,36.12,39.78,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,2,0.0,1210220.7000000002,0.0,269911.73014499975]
["2025-08-18T13:33:02.000000000",577.149,572.0,5.14,5.21,0.955,0.012,339,1378,0.03,0.04,-0.032,0.026,9309,22618,24610.2,1210220.7000000002,-137341.838934,269908.9241910002]
["2025-08-18T13:33:02.000000000",577.149,593.0,0.0,0.01,0.003,0.002,711,21,15.37,16.33,-0.997,0.002,0,0,142.2,1210220.7000000002,820.705878,269908.9241910002]
["2025-08-18T13:33:26.000000000",577.048,576.0,1.31,1.33,0.734,0.196,2037,134797,0.27,0.28,-0.267,0.195,4499,221901,127655.7,1212341.7000000004,-275859.527544,175793.63386400012]
["2025-08-18T13:33:39.000000000",576.95,557.0,18.8,20.81,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1027,57.60000000000001,1202355.4000000001,-332.3232000000001,56670.336800000194]
["2025-08-18T13:33:39.000000000",576.95,579.0,0.08,0.09,0.108,0.113,4358,59883,2.11,2.15,-0.892,0.113,3310,5848,86648.40000000001,1202355.4000000001,68324.7268,56670.336800000194]
["2025-08-18T13:33:51.000000000",576.93,650.0,0.0,0.01,0.001,0.0,0,0,71.25,73.34,-0.999,0.0,0,0,0.0,1203504.8,0.0,14918.255939999939]
["2025-08-18T13:34:03.000000000",576.84,595.0,0.0,0.01,0.003,0.001,4717,8,17.26,19.0,-0.997,0.001,4,0,472.1,1187488.2000000002,2718.6469200000006,-175087.09152000025]
["2025-08-18T13:34:15.000000000",576.92,580.0,0.03,0.04,0.046,0.051,29259,118950,3.07,3.18,-0.954,0.051,3095,4964,165005.4,1187488.2000000002,769821.27888,-175111.3737599998]
["2025-08-18T13:34:27.000000000",576.89,575.0,1.99,2.03,0.855,0.126,2683,32214,0.13,0.14,-0.146,0.127,9609,187816,155840.1,1195395.8000000003,-508981.3936500001,-94856.86892000004]
["2025-08-18T13:34:51.000000000",576.83,543.0,32.2,35.71,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,554,1,0.0,1188907.1,0.0,-194107.33280999993]
["2025-08-18T13:34:51.000000000",576.83,650.0,0.0,0.01,0.001,0.0,0,0,71.29,74.68,-0.999,0.0,0,0,0.0,1188907.1,0.0,-194107.33280999993]
["2025-08-18T13:35:03.000000000",576.81,595.0,0.0,0.01,0.003,0.001,4717,8,17.29,18.97,-0.997,0.001,4,0,472.1,1191854.3,2718.5055300000004,-205546.82030999986]
["2025-08-18T13:35:15.000000000",576.868,577.0,0.53,0.54,0.447,0.263,3573,201814,0.67,0.68,-0.553,0.262,4890,109824,222087.9,1191854.3,-196989.461508,-205567.48866800038]
["2025-08-18T13:35:27.000000000",576.84,562.0,14.78,14.88,1.0,0.0,280,158,0.01,0.02,-0.007,0.003,463,1283,138.9,1191014.7000000002,-801.23076,-146626.38276000036]
["2025-08-18T13:35:39.000000000",576.69,547.0,28.22,31.62,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,97,150.70000000000002,1190373.0,-869.0718300000002,-202775.73780000038]
["2025-08-18T13:36:04.000000000",576.535,497.0,78.25,81.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1152371.6,0.0,-643635.60251]
["2025-08-18T13:36:04.000000000",576.535,595.0,0.0,0.01,0.003,0.001,4717,8,17.34,18.88,-0.997,0.001,4,0,472.1,1152371.6,2717.209455,-643635.60251]
["2025-08-18T13:36:16.000000000",576.615,554.0,22.29,23.79,1.0,0.0,257,264,0.0,0.01,-0.002,0.001,754,195,75.4,1152371.6,-434.76771,-643724.91339]
["2025-08-18T13:36:28.000000000",576.53,562.0,14.49,14.64,1.0,0.0,280,158,0.01,0.02,-0.007,0.003,463,1283,138.9,1142813.5000000002,-800.80017,-562650.0402499993]
["2025-08-18T13:36:40.000000000",576.54,547.0,28.25,31.55,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,97,150.70000000000002,1141150.9000000001,-868.8457800000001,-606408.80778]
["2025-08-18T13:36:53.000000000",576.5,505.0,69.91,73.58,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1134271.4000000001,0.0,-637395.6950000001]
["2025-08-18T13:37:05.000000000",576.59,550.0,26.19,27.18,1.0,0.0,299,205,0.0,0.01,-0.002,0.001,1358,15,135.8,1144226.1000000003,-783.00922,-569831.7886099998]
["2025-08-18T13:37:17.000000000",576.57,581.0,0.01,0.02,0.02,0.022,6086,21701,4.39,4.48,-0.98,0.022,3320,554,20693.199999999997,1144226.1000000003,35085.43764000001,-569812.0230299998]
["2025-08-18T13:37:29.000000000",576.51,562.0,14.46,14.58,1.0,0.0,280,158,0.01,0.02,-0.007,0.003,463,1283,138.9,1141533.4000000001,-800.7723900000001,-590241.3151799996]
["2025-08-18T13:37:41.000000000",576.48,547.0,28.29,31.51,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,97,150.70000000000002,1139161.6000000003,-868.7553600000001,-656935.8547200002]
["2025-08-18T13:37:53.000000000",576.52,552.0,23.93,25.72,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1434,138,143.4,1131848.3,-826.7296799999999,-644760.9428399999]
["2025-08-18T13:37:53.000000000",576.52,600.0,0.0,0.01,0.002,0.001,1152,553,22.07,23.81,-0.998,0.001,11,2,116.3,1131848.3,657.8093200000002,-644760.9428399999]
["2025-08-18T13:38:05.000000000",576.47,585.0,0.0,0.01,0.005,0.004,7020,15482,7.89,8.81,-0.995,0.004,70,382,2836.0000000000005,1131478.3000000003,16025.866000000002,-710818.0629100001]
["2025-08-18T13:38:30.000000000",576.42,566.0,10.12,11.07,1.0,0.0,263,58,0.01,0.02,-0.01,0.006,4444,3081,2666.4,1135084.7000000004,-15369.66288,-733416.6333]
["2025-08-18T13:38:43.000000000",576.42,547.0,28.34,31.28,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,97,150.70000000000002,1195865.5000000005,-868.6649400000001,-406463.13942000025]
["2025-08-18T13:38:56.000000000",576.42,498.0,77.28,80.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1130174.8000000005,0.0,-772319.7955199999]
["2025-08-18T13:38:56.000000000",576.42,600.0,0.0,0.01,0.002,0.001,1152,553,22.17,23.88,-0.998,0.001,11,2,116.3,1130174.8000000005,657.6952200000002,-772319.7955199999]
["2025-08-18T13:39:08.000000000",576.43,585.0,0.0,0.01,0.005,0.004,7020,15483,8.5,8.88,-0.995,0.004,70,382,2836.0000000000005,1133261.9000000004,16024.753999999999,-738752.1115700001]
["2025-08-18T13:39:21.000000000",576.32,570.0,6.22,6.74,1.0,0.0,628,830,0.02,0.03,-0.022,0.016,9883,11749,15812.800000000001,1124346.5,-91132.32896000001,-894351.2419200005]
["2025-08-18T13:39:33.000000000",576.33,655.0,0.0,0.01,0.001,0.0,0,0,76.72,80.04,-0.999,0.0,0,0,0.0,1124346.5,0.0,-894366.76023]
["2025-08-18T13:39:57.000000000",576.249,510.0,64.99,68.16,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1336813.0000000002,0.0,237725.76246000017]
["2025-08-18T13:39:57.000000000",576.249,620.0,0.0,0.01,0.001,0.0,181,1,41.87,44.02,-0.999,0.0,0,0,0.0,1336813.0000000002,0.0,237725.76246000017]
["2025-08-18T13:40:10.000000000",576.19,585.0,0.0,0.01,0.005,0.004,7020,15484,8.52,9.07,-0.995,0.004,70,382,2836.0000000000005,1115182.1000000003,16018.082000000002,-1012018.38743]
["2025-08-18T13:40:35.000000000",576.26,496.0,79.36,82.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1120613.7000000004,0.0,-1031074.9337800001]
["2025-08-18T13:40:35.000000000",576.26,552.0,23.93,25.47,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1434,138,143.4,1120613.7000000004,-826.3568400000001,-1031074.9337800001]
["2025-08-18T13:40:47.000000000",576.275,530.0,45.42,48.12,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,895,11,0.0,1118907.9000000004,0.0,-966616.6000749998]
["2025-08-18T13:40:47.000000000",576.275,640.0,0.0,0.01,0.001,0.0,5,0,61.87,64.6,-0.999,0.0,0,0,0.0,1118907.9000000004,0.0,-966616.6000749998]
["2025-08-18T13:40:59.000000000",576.32,660.0,0.0,0.01,0.001,0.0,0,0,82.91,84.07,-0.999,0.0,0,11,0.0,1117807.5000000005,0.0,-1001145.6432000003]
["2025-08-18T13:41:23.000000000",576.26,571.0,5.27,5.32,1.0,1.381,814,236,0.02,0.03,-0.025,0.022,2454,10824,117812.20000000001,1226076.6000000003,616682.33396,-306131.20987999975]
["2025-08-18T13:41:35.000000000",576.17,552.0,23.92,25.44,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1434,138,143.4,1226076.6000000003,-826.2277799999999,-306083.39846000005]
["2025-08-18T13:41:47.000000000",576.195,530.0,45.46,48.1,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,895,11,0.0,1112344.8000000003,0.0,-990662.4350100001]
["2025-08-18T13:41:47.000000000",576.195,640.0,0.0,0.01,0.001,0.0,5,0,61.88,64.59,-0.999,0.0,0,0,0.0,1112344.8000000003,0.0,-990662.4350100001]
["2025-08-18T13:41:59.000000000",576.1,589.0,0.0,0.01,0.003,0.002,2909,2735,11.9,13.14,-0.997,0.002,2,2,582.2,1107516.3,3349.4454000000005,-1050718.2567]
["2025-08-18T13:42:24.000000000",576.13,571.0,5.13,5.2,0.959,3.671,814,236,0.02,0.03,-0.025,0.022,2454,10825,304218.19999999995,1403640.3,1690484.1027800003,617919.5895500004]
["2025-08-18T13:42:36.000000000",576.14,556.0,19.76,20.71,1.0,0.0,25,1,0.0,0.01,-0.002,0.001,569,643,56.900000000000006,1403640.3,-327.82366,617930.3149000005]
["2025-08-18T13:42:48.000000000",576.125,530.0,45.49,47.96,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,895,11,0.0,1100256.3000000003,0.0,-1066154.4561250003]
["2025-08-18T13:42:48.000000000",576.125,591.0,0.0,0.01,0.003,0.002,207,117,13.2,15.23,-0.997,0.002,0,0,41.400000000000006,1100256.3000000003,238.51575000000005,-1066154.4561250003]
["2025-08-18T13:43:00.000000000",576.105,590.0,0.0,0.01,0.003,0.002,4799,3764,13.23,14.22,-0.997,0.002,29,49,965.6,1098154.5000000002,5496.041700000001,-1076510.3791049991]
["2025-08-18T13:43:13.000000000",576.09,575.0,1.36,1.38,0.751,0.187,2683,32815,0.26,0.28,-0.25,0.186,9609,191124,228899.5,1100851.5000000002,-740594.22777,-1064596.4612099999]
["2025-08-18T13:43:25.000000000",576.09,560.0,15.83,16.64,1.0,0.0,173,319,0.01,0.02,-0.007,0.003,4297,2388,1289.1,1097736.4000000001,-7426.37619,-1142249.3605800003]
["2025-08-18T13:43:37.000000000",576.06,587.0,0.0,0.01,0.004,0.003,2414,982,10.43,11.19,-0.996,0.003,69,73,744.9,1095417.4000000001,4052.5820999999996,-1154087.8209599997]
["2025-08-18T13:43:49.000000000",576.055,645.0,0.0,0.01,0.001,0.0,1,1,67.01,70.22,-0.999,0.0,0,0,0.0,1095417.4000000001,0.0,-1154077.8038799998]
["2025-08-18T13:44:01.000000000",576.14,594.0,0.0,0.01,0.003,0.001,650,0,16.26,18.2,-0.997,0.001,0,0,65.0,1096639.8000000003,374.491,-1131870.81664]
["2025-08-18T13:44:13.000000000",576.125,575.0,1.37,1.41,0.748,0.19,2683,32991,0.25,0.26,-0.252,0.19,9609,191426,233548.0,1104844.1000000003,-758145.9325,-1098952.1001249999]
["2025-08-18T13:44:26.000000000",576.145,589.0,0.0,0.01,0.003,0.002,2909,2735,12.08,13.63,-0.997,0.002,2,2,582.2,1106894.0000000002,3349.7070300000005,-1098449.2497500007]
["2025-08-18T13:44:38.000000000",576.205,542.0,32.76,36.01,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1091698.8000000003,0.0,-1142823.1012099998]
["2025-08-18T13:44:50.000000000",576.23,645.0,0.0,0.01,0.001,0.0,1,1,67.0,70.24,-0.999,0.0,0,0,0.0,1091698.8000000003,0.0,-1142872.6852600009]
["2025-08-18T13:45:04.000000000",576.19,594.0,0.0,0.01,0.003,0.001,650,0,16.29,19.07,-0.997,0.001,0,0,65.0,1088001.9000000001,374.52350000000007,-1119859.2602100002]
["2025-08-18T13:45:16.000000000",576.125,575.0,1.37,1.39,0.761,0.187,2683,33070,0.24,0.26,-0.24,0.187,9609,191635,229860.40000000002,1086942.7000000002,-746175.20725,-1176099.846625]
["2025-08-18T13:45:29.000000000",576.14,566.0,9.78,10.51,1.0,0.0,263,58,0.01,0.02,-0.01,0.006,4444,3081,2666.4,1085551.6000000003,-15362.196960000001,-1225638.7539200003]
["2025-08-18T13:45:41.000000000",576.185,542.0,32.7,36.01,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1089039.8000000005,0.0,-1207766.7306399995]
["2025-08-18T13:45:53.000000000",576.19,496.0,78.47,82.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1084552.3000000003,0.0,-1170100.7234500002]
["2025-08-18T13:45:53.000000000",576.19,598.0,0.0,0.01,0.002,0.001,3,0,20.73,22.99,-0.998,0.001,0,0,0.3,1084552.3000000003,1.72857,-1170100.7234500002]
["2025-08-18T13:46:18.000000000",576.17,562.0,14.13,14.22,1.0,0.0,280,158,0.01,0.02,-0.008,0.004,463,1283,185.20000000000002,1090233.0000000002,-1067.0668400000002,-1132452.91628]
["2025-08-18T13:46:30.000000000",576.2,561.0,14.8,15.51,1.0,0.0,254,3,0.01,0.02,-0.007,0.003,5751,382,1725.3,1093878.0,-9941.178600000001,-1143777.7431999997]
["2025-08-18T13:46:43.000000000",576.26,546.0,28.8,31.96,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1462691.4000000001,0.0,1016796.9397600008]
["2025-08-18T13:46:55.000000000",576.21,496.0,78.45,82.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1093688.6000000003,0.0,-1137443.1496799993]
["2025-08-18T13:47:07.000000000",576.13,564.0,11.4,13.04,1.0,0.0,230,14,0.01,0.02,-0.009,0.005,1831,4102,915.4999999999999,1093688.6000000003,-5274.470149999999,-1137285.2290399997]
["2025-08-18T13:47:07.000000000",576.13,580.0,0.01,0.02,0.022,0.028,29259,121979,3.82,3.93,-0.978,0.028,3095,5071,90591.2,1093688.6000000003,422068.22896000004,-1137285.2290399997]
["2025-08-18T13:47:31.000000000",576.14,561.0,14.84,15.51,1.0,0.0,254,3,0.01,0.02,-0.007,0.003,5751,382,1725.3,1091171.1000000003,-9940.14342,-1221979.6887800004]
["2025-08-18T13:47:44.000000000",576.15,546.0,28.84,31.91,1.0,0.0,8,0,0.0,0.01,-0.002,0.001,534,0,53.400000000000006,1091171.1000000003,-307.6641,-1222000.89855]
["2025-08-18T13:47:56.000000000",576.145,496.0,78.49,82.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1091157.0000000002,0.0,-1206111.1613200004]
["2025-08-18T13:48:08.000000000",576.16,541.0,33.84,36.92,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,3,0.0,1091157.0000000002,0.0,-1206142.5625600007]
["2025-08-18T13:48:08.000000000",576.16,580.0,0.01,0.02,0.022,0.027,29259,122098,3.8,3.9,-0.978,0.027,3095,5071,87355.8,1091157.0000000002,407015.55647999997,-1206142.5625600007]
["2025-08-18T13:48:21.000000000",576.175,565.0,10.84,11.45,1.0,0.0,823,187,0.01,0.02,-0.009,0.005,7969,4290,3984.5,1094351.2000000002,-22957.692874999997,-1220927.50085]
["2025-08-18T13:48:33.000000000",576.21,550.0,24.91,26.73,1.0,0.0,299,205,0.0,0.01,-0.002,0.001,1358,16,135.8,1098710.4000000004,-782.4931800000002,-1175695.426739999]
["2025-08-18T13:48:57.000000000",576.19,530.0,44.85,47.91,1.0,0.0,8,1,0.0,0.01,-0.001,0.0,895,12,0.0,1098075.0000000002,0.0,-1173685.2014400002]
["2025-08-18T13:48:57.000000000",576.19,599.0,0.0,0.01,0.002,0.001,44,0,21.7,23.84,-0.998,0.001,0,0,4.3999999999999995,1098075.0000000002,25.35236,-1173685.2014400002]
["2025-08-18T13:49:09.000000000",576.19,584.0,0.0,0.01,0.005,0.005,4235,19018,7.49,8.14,-0.995,0.005,230,327,2232.5,1101557.3000000003,11538.204750000003,-1176607.06093]
["2025-08-18T13:49:21.000000000",576.15,565.0,10.85,11.51,1.0,0.0,823,187,0.01,0.02,-0.009,0.005,7969,4290,3984.5,1101557.3000000003,-22956.69675,-1176525.3790500003]
["2025-08-18T13:49:34.000000000",576.125,542.0,32.77,35.94,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1097619.2000000002,0.0,-1227913.6485000004]
["2025-08-18T13:49:46.000000000",576.16,505.0,69.52,73.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1092743.8000000003,0.0,-1231327.6684800005]
["2025-08-18T13:49:58.000000000",576.2,599.0,0.0,0.01,0.002,0.001,44,0,21.71,23.82,-0.998,0.001,0,0,4.3999999999999995,1094797.4000000004,25.3528,-1206928.1108000001]
["2025-08-18T13:50:10.000000000",576.15,584.0,0.0,0.01,0.005,0.005,4235,19018,7.51,8.13,-0.995,0.005,230,327,2232.5,1095565.2000000002,11537.40375,-1231340.8662000003]
["2025-08-18T13:50:23.000000000",576.15,535.0,40.68,42.63,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2488,5,0.0,1095565.2000000002,0.0,-1231340.8662000003]
["2025-08-18T13:50:35.000000000",576.13,551.0,24.25,26.01,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,36,24.0,1096742.8000000003,-138.2712,-1224586.20794]
["2025-08-18T13:50:47.000000000",576.15,525.0,49.88,52.88,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1045,0,0.0,1094560.9000000004,0.0,-1239004.2373499996]
["2025-08-18T13:50:47.000000000",576.15,615.0,0.0,0.01,0.001,0.0,20,0,37.12,40.12,-0.999,0.0,1,0,0.0,1094560.9000000004,0.0,-1239004.2373499996]
["2025-08-18T13:50:59.000000000",576.1,588.0,0.0,0.01,0.004,0.003,6185,2600,11.02,12.5,-0.996,0.003,2,0,1856.1,1095621.7000000002,10686.078899999999,-1204233.9281]
["2025-08-18T13:51:11.000000000",576.11,605.0,0.0,0.01,0.002,0.001,435,5,26.95,30.53,-0.998,0.001,24,0,45.9,1098334.1000000003,236.78120999999996,-1257914.8689299999]
["2025-08-18T13:51:36.000000000",576.195,551.0,24.27,25.99,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,36,24.0,1097060.2000000004,-138.2868,-1239493.39815]
["2025-08-18T13:51:48.000000000",576.19,525.0,49.48,53.04,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1045,0,0.0,1097506.7000000004,0.0,-1198706.252190001]
["2025-08-18T13:51:48.000000000",576.19,615.0,0.0,0.01,0.001,0.0,20,0,36.96,40.52,-0.999,0.0,1,0,0.0,1097506.7000000004,0.0,-1198706.252190001]
["2025-08-18T13:52:00.000000000",576.26,615.0,0.0,0.01,0.001,0.0,20,0,36.96,40.52,-0.999,0.0,1,0,0.0,1267583.2000000002,0.0,-175468.86495999992]
["2025-08-18T13:52:12.000000000",576.22,570.0,6.13,6.47,1.0,0.0,628,882,0.02,0.03,-0.022,0.017,9883,11905,16801.100000000002,1106422.9000000004,-96811.29842000002,-1161078.1140200002]
["2025-08-18T13:52:36.000000000",576.26,551.0,24.29,25.97,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,36,24.0,1104767.4000000004,-138.3024,-1133482.67464]
["2025-08-18T13:52:49.000000000",576.2,525.0,49.49,53.03,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,1045,0,0.0,1107139.3000000003,0.0,-1168164.2557999997]
["2025-08-18T13:52:49.000000000",576.2,599.0,0.0,0.01,0.002,0.001,44,0,21.78,23.75,-0.998,0.001,0,0,4.3999999999999995,1107139.3000000003,25.3528,-1168164.2557999997]
["2025-08-18T13:53:01.000000000",576.21,589.0,0.0,0.01,0.003,0.002,2909,2735,12.34,13.42,-0.996,0.002,2,2,582.2,1607633.4000000001,3350.0849400000006,1715538.5088000004]
["2025-08-18T13:53:13.000000000",576.19,574.0,2.27,2.31,0.883,0.105,734,7949,0.1,0.11,-0.117,0.107,4886,58631,59987.200000000004,1107763.6,-256826.32108000008,-1191094.2061000003]
["2025-08-18T13:53:25.000000000",576.23,555.0,19.95,21.98,1.0,0.0,243,124,0.0,0.01,-0.002,0.001,6826,444,682.6,1107763.6,-3933.34598,-1191176.8937000001]
["2025-08-18T13:53:37.000000000",576.22,605.0,0.0,0.01,0.002,0.001,435,5,26.99,30.49,-0.998,0.001,24,0,45.9,1107242.6,236.82641999999996,-1153122.2444799999]
["2025-08-18T13:53:49.000000000",576.28,620.0,0.0,0.01,0.001,0.0,181,1,41.98,45.5,-0.999,0.0,0,0,0.0,1107283.1000000003,0.0,-1168589.2282000005]
["2025-08-18T13:54:01.000000000",576.29,589.0,0.0,0.01,0.004,0.002,2909,2735,12.35,13.41,-0.996,0.002,2,2,582.2,1639561.2000000002,3350.5500600000005,1976989.354340001]
["2025-08-18T13:54:13.000000000",576.27,574.0,2.35,2.39,0.892,0.099,734,7949,0.09,0.1,-0.108,0.102,4886,58663,57103.8,1359932.1000000003,-245321.59661999997,327244.71609000006]
["2025-08-18T13:54:25.000000000",576.289,555.0,19.98,21.97,1.0,0.0,243,124,0.0,0.01,-0.002,0.001,6826,444,682.6,1359932.1000000003,-3933.7487140000003,327255.5055630005]
["2025-08-18T13:54:38.000000000",576.24,578.0,0.08,0.09,0.119,0.136,6794,160605,1.81,1.83,-0.881,0.136,3947,23199,146077.6,1111177.0000000002,223115.51807999998,-1080301.3300799998]
["2025-08-18T13:54:38.000000000",576.24,640.0,0.0,0.01,0.001,0.0,5,0,61.99,65.52,-0.999,0.0,0,0,0.0,1111177.0000000002,0.0,-1080301.3300799998]
["2025-08-18T13:55:02.000000000",576.28,589.0,0.0,0.01,0.004,0.002,2909,2735,12.36,13.37,-0.996,0.002,2,2,582.2,1109308.2000000004,3350.4919200000004,-1078759.2780800005]
["2025-08-18T13:55:14.000000000",576.26,574.0,2.33,2.36,0.892,0.1,734,7955,0.09,0.1,-0.109,0.102,4886,58805,57177.2,1625124.1000000003,-244894.36471999998,1846728.32054]
["2025-08-18T13:55:26.000000000",576.21,574.0,2.29,2.32,0.892,0.1,734,7955,0.09,0.1,-0.109,0.102,4886,58813,57177.2,1625124.1000000003,-244873.11612,1846568.086590001]
["2025-08-18T13:55:38.000000000",576.27,541.0,33.52,36.99,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,3,0.0,1109810.8000000003,0.0,-1150151.9371199997]
["2025-08-18T13:55:38.000000000",576.27,660.0,0.0,0.01,0.001,0.0,0,0,82.01,85.37,-0.999,0.0,0,11,0.0,1109810.8000000003,0.0,-1150151.9371199997]
["2025-08-18T13:55:50.000000000",576.28,593.0,0.0,0.01,0.003,0.001,711,21,16.3,17.35,-0.997,0.001,0,0,71.1,1109079.9000000004,409.7350799999999,-1087151.6437200003]
["2025-08-18T13:56:03.000000000",576.25,579.0,0.03,0.04,0.05,0.062,4358,60758,2.75,2.81,-0.95,0.062,3310,6070,47541.600000000006,1107956.7000000002,37442.42000000002,-1126898.9412500001]
["2025-08-18T13:56:27.000000000",576.2,556.0,18.82,21.2,1.0,0.0,25,1,0.0,0.01,-0.002,0.001,569,643,56.900000000000006,1106789.1,-327.85780000000005,-1177165.6521999997]
["2025-08-18T13:56:39.000000000",576.146,541.0,33.53,36.99,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,3,0.0,1105278.2000000002,0.0,-1175391.997724]
["2025-08-18T13:56:39.000000000",576.146,660.0,0.0,0.01,0.001,0.0,0,0,82.02,85.36,-0.999,0.0,0,11,0.0,1105278.2000000002,0.0,-1175391.997724]
["2025-08-18T13:56:51.000000000",576.21,593.0,0.0,0.01,0.003,0.001,711,21,16.3,17.33,-0.997,0.001,0,0,71.1,1099250.0000000002,409.68531,-1217671.1728199997]
["2025-08-18T13:57:03.000000000",576.23,556.0,18.84,21.18,1.0,0.0,25,1,0.0,0.01,-0.002,0.001,569,643,56.900000000000006,1274046.9000000001,-327.87487000000004,-166627.85286999992]
["2025-08-18T13:57:15.000000000",576.27,564.0,11.63,12.83,1.0,0.0,230,14,0.01,0.02,-0.009,0.004,1831,4107,732.4,1106801.2000000002,-4220.60148,-1116501.2267399996]
["2025-08-18T13:57:40.000000000",576.34,541.0,33.48,37.04,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,3,0.0,1526275.7000000002,0.0,1283554.7108600005]
["2025-08-18T13:57:40.000000000",576.34,660.0,0.0,0.01,0.001,0.0,0,0,81.96,85.32,-0.999,0.0,0,11,0.0,1526275.7000000002,0.0,1283554.7108600005]
["2025-08-18T13:57:52.000000000",576.34,552.0,23.54,25.25,1.0,0.0,21,1,0.0,0.01,-0.002,0.001,1434,138,143.4,1113037.9000000004,-826.4715600000001,-1034397.1654599997]
["2025-08-18T13:58:04.000000000",576.285,579.0,0.03,0.04,0.051,0.064,4358,60762,2.71,2.78,-0.949,0.064,3310,6074,49075.2,1429963.5000000005,38652.58751999998,748095.7284749998]
["2025-08-18T13:58:16.000000000",576.29,564.0,11.69,12.77,1.0,0.0,230,14,0.01,0.02,-0.009,0.004,1831,4107,732.4,1115400.9000000001,-4220.74796,-1079480.4949499997]
["2025-08-18T13:58:28.000000000",576.24,545.0,30.11,32.75,1.0,0.0,79,10,0.0,0.01,-0.002,0.0,521,1,0.0,1115844.5000000002,0.0,-1156698.65304]
["2025-08-18T13:58:41.000000000",576.26,554.0,21.02,22.84,1.0,0.0,257,264,0.0,0.01,-0.002,0.001,754,195,75.4,1115844.5000000002,-434.50004,-1156738.7994600004]
["2025-08-18T13:58:53.000000000",576.215,594.0,0.0,0.01,0.003,0.001,650,0,16.64,18.7,-0.997,0.001,0,0,65.0,1484476.3000000003,374.53974999999997,979870.317735]
["2025-08-18T13:59:05.000000000",576.2,579.0,0.03,0.04,0.05,0.06,4358,60762,2.8,2.86,-0.95,0.06,3310,6084,46008.00000000001,1116361.9000000001,36231.45600000002,-1191861.0570000003]
["2025-08-18T13:59:17.000000000",576.23,564.0,11.71,12.75,1.0,0.0,230,14,0.01,0.02,-0.009,0.005,1831,4107,915.4999999999999,1534597.1,-5275.385649999999,1254766.755349999]
["2025-08-18T13:59:29.000000000",576.27,550.0,25.37,27.39,1.0,0.0,299,205,0.0,0.01,-0.002,0.001,1358,16,135.8,1302176.7000000002,-782.57466,-64499.019750000276]
["2025-08-18T13:59:42.000000000",576.25,500.0,74.5,78.02,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3401,0,0.0,1302176.7000000002,0.0,-64496.781250000226]
["2025-08-18T13:59:42.000000000",576.25,610.0,0.0,0.01,0.002,0.0,105,0,32.02,35.47,-0.998,0.0,0,0,0.0,1302176.7000000002,0.0,-64496.781250000226]
["2025-08-18T13:59:54.000000000",576.26,583.0,0.0,0.01,0.006,0.006,40954,55714,6.71,6.79,-0.994,0.006,626,96,24948.0,1113528.0000000002,139436.47968000002,-1132091.5830000003]
["2025-08-18T14:00:19.000000000",576.07,564.0,11.75,12.72,1.0,0.0,230,14,0.01,0.02,-0.009,0.005,1831,4107,915.4999999999999,1107293.2000000004,-5273.9208499999995,-1191296.6300399997]
["2025-08-18T14:00:32.000000000",576.06,496.0,78.53,82.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1096020.1000000003,0.0,-1274997.6304199996]
["2025-08-18T14:00:44.000000000",576.015,500.0,74.55,77.98,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3401,0,0.0,1097036.6,0.0,-1297919.6231099998]
["2025-08-18T14:00:44.000000000",576.015,610.0,0.0,0.01,0.002,0.0,105,0,32.06,35.42,-0.998,0.0,0,0,0.0,1097036.6,0.0,-1297919.6231099998]
["2025-08-18T14:00:56.000000000",576.02,583.0,0.0,0.01,0.006,0.006,40954,55714,6.94,7.03,-0.994,0.006,626,96,24948.0,1093546.5,139378.40736,-1318034.5634999997]
["2025-08-18T14:01:20.000000000",576.02,498.0,76.46,80.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1088541.2000000002,0.0,-1302094.3620399993]
["2025-08-18T14:01:32.000000000",576.01,550.0,25.51,27.18,1.0,0.0,299,205,0.0,0.01,-0.002,0.001,1358,16,135.8,1087369.1,-782.2215800000001,-1334107.7051900004]
["2025-08-18T14:01:45.000000000",576.08,500.0,74.46,78.01,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3401,0,0.0,1088991.2000000004,0.0,-1287969.70784]
["2025-08-18T14:01:45.000000000",576.08,610.0,0.0,0.01,0.002,0.0,105,0,32.15,35.33,-0.998,0.0,0,0,0.0,1088991.2000000004,0.0,-1287969.70784]
["2025-08-18T14:01:57.000000000",576.1,655.0,0.0,0.01,0.001,0.0,0,0,76.99,80.54,-0.999,0.0,0,0,0.0,1088991.2000000004,0.0,-1288014.4228]
["2025-08-18T14:02:09.000000000",576.07,569.0,6.8,7.81,1.0,0.0,606,246,0.01,0.02,-0.013,0.01,2531,6355,2531.0,1092454.7000000004,-14580.331700000002,-1246257.74053]
["2025-08-18T14:02:21.000000000",576.08,554.0,21.27,22.59,1.0,0.0,257,264,0.0,0.01,-0.002,0.001,754,195,75.4,1085199.0000000002,-434.3643200000001,-1282711.2495999997]
["2025-08-18T14:02:33.000000000",576.06,520.0,54.66,57.86,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1093553.4000000004,0.0,-1251630.9086399998]
["2025-08-18T14:02:45.000000000",576.13,499.0,75.48,78.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1096224.4000000001,0.0,-1225842.1713400006]
["2025-08-18T14:02:57.000000000",576.15,584.0,0.0,0.01,0.005,0.005,4235,19043,7.59,8.0,-0.995,0.005,230,346,2232.5,1096224.4000000001,11537.40375,-1225884.7257000003]
["2025-08-18T14:03:09.000000000",576.21,569.0,6.81,7.74,1.0,0.0,606,246,0.01,0.02,-0.013,0.01,2531,6456,2531.0,1094819.3000000003,-14583.875100000001,-1210911.6533099995]
["2025-08-18T14:03:21.000000000",576.16,554.0,21.31,22.54,1.0,0.0,257,264,0.0,0.01,-0.002,0.001,754,195,75.4,1098093.7000000002,-434.42464,-1138409.7691200005]
["2025-08-18T14:03:33.000000000",576.236,520.0,54.98,57.5,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1103012.9000000001,0.0,-1146705.6063480005]
["2025-08-18T14:03:45.000000000",576.01,590.0,0.0,0.01,0.003,0.002,4799,3764,12.76,14.23,-0.997,0.002,29,49,965.6,1094271.3,5495.1354,-1202556.23735]
["2025-08-18T14:03:57.000000000",576.12,588.0,0.0,0.01,0.004,0.002,6185,2600,10.84,12.23,-0.996,0.002,2,0,1237.4,1102330.3,7124.299920000001,-1346282.40108]
["2025-08-18T14:04:09.000000000",576.19,569.0,6.83,7.66,1.0,0.0,606,246,0.01,0.02,-0.013,0.01,2531,6457,2531.0,1102676.6000000003,-14583.368900000001,-1262775.6992400007]
["2025-08-18T14:04:22.000000000",576.195,554.0,21.43,22.48,1.0,0.0,257,264,0.0,0.01,-0.002,0.001,754,195,75.4,1109227.2000000004,-434.4510300000001,-1195127.53554]
["2025-08-18T14:04:22.000000000",576.195,589.0,0.0,0.01,0.003,0.002,2909,2735,11.74,13.22,-0.996,0.002,2,2,582.2,1109227.2000000004,3349.997730000001,-1195127.53554]
["2025-08-18T14:04:34.000000000",576.16,635.0,0.0,0.01,0.001,0.0,161,0,57.07,60.52,-0.999,0.0,0,0,0.0,1108348.4000000004,0.0,-1227652.9200000002]
["2025-08-18T14:04:46.000000000",576.17,592.0,0.0,0.01,0.003,0.002,2048,157,15.32,16.22,-0.997,0.002,0,0,409.6,1105394.0000000005,2359.99232,-1222550.92386]
["2025-08-18T14:04:58.000000000",576.18,573.0,3.2,3.27,0.934,0.051,916,2337,0.05,0.06,-0.062,0.059,3923,32074,27817.3,1105394.0000000005,-106444.06938,-1222572.1424399999]
["2025-08-18T14:05:10.000000000",576.17,591.0,0.0,0.01,0.003,0.002,207,117,14.27,15.22,-0.997,0.002,0,0,41.400000000000006,1211383.3000000003,238.53438000000003,-623387.7076699998]
["2025-08-18T14:05:34.000000000",576.24,525.0,49.75,52.45,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,1045,0,0.0,1113353.0000000002,0.0,-1168183.6924800002]
["2025-08-18T14:05:34.000000000",576.24,635.0,0.0,0.01,0.001,0.0,161,0,57.08,60.51,-0.999,0.0,0,0,0.0,1113353.0000000002,0.0,-1168183.6924800002]
["2025-08-18T14:05:46.000000000",576.24,592.0,0.0,0.01,0.003,0.002,2048,157,15.36,16.2,-0.997,0.002,0,0,409.6,1333254.4000000001,2360.2790400000004,103575.68256000025]
["2025-08-18T14:05:59.000000000",576.26,573.0,3.3,3.34,0.942,0.045,916,2337,0.04,0.05,-0.053,0.054,3923,32135,25306.199999999997,1333254.4000000001,-98322.63371999998,103579.27744000034]
["2025-08-18T14:06:11.000000000",576.29,568.0,7.9,8.32,1.0,0.0,588,43,0.01,0.02,-0.012,0.008,1727,4722,1381.6000000000001,1112826.2000000002,-7962.022640000001,-1146084.0591199994]
["2025-08-18T14:06:35.000000000",576.251,540.0,35.05,37.42,1.0,0.0,97,8,0.0,0.01,-0.001,0.0,1144,24,0.0,1115109.6,0.0,-1169517.5395279995]
["2025-08-18T14:06:35.000000000",576.251,635.0,0.0,0.01,0.001,0.0,161,0,57.1,60.49,-0.999,0.0,0,0,0.0,1115109.6,0.0,-1169517.5395279995]
["2025-08-18T14:06:47.000000000",576.331,592.0,0.0,0.01,0.003,0.002,2048,157,15.37,16.18,-0.997,0.002,0,0,409.6,1339997.8000000005,2360.651776,213881.04474800004]
["2025-08-18T14:06:59.000000000",576.33,564.0,11.84,13.3,1.0,0.0,230,14,0.01,0.02,-0.009,0.004,1831,4107,732.4,1339997.8000000005,-4221.04092,213880.6736400001]
["2025-08-18T14:07:11.000000000",576.32,559.0,16.82,18.27,1.0,0.0,101,0,0.01,0.02,-0.007,0.003,266,2035,79.80000000000001,1569028.6000000006,-459.90336000000013,1524971.536]
["2025-08-18T14:07:23.000000000",576.37,544.0,31.34,33.58,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,844,0,0.0,1118457.2000000004,0.0,-1041032.5775600001]
["2025-08-18T14:07:23.000000000",576.37,655.0,0.0,0.01,0.001,0.0,0,0,76.99,80.54,-0.999,0.0,0,0,0.0,1118457.2000000004,0.0,-1041032.5775600001]
["2025-08-18T14:07:47.000000000",576.382,566.0,9.99,10.64,1.0,0.0,263,58,0.01,0.02,-0.01,0.006,4444,3153,2666.4,1445188.5000000002,-15368.649648,841635.8783100001]
["2025-08-18T14:07:59.000000000",576.41,578.0,0.07,0.08,0.114,0.143,6794,162430,1.65,1.69,-0.886,0.143,3947,23336,153596.3,1254419.0000000002,234668.61560999998,-255520.2473599999]
["2025-08-18T14:08:11.000000000",576.38,559.0,16.87,18.21,1.0,0.0,101,0,0.01,0.02,-0.006,0.003,266,2237,79.80000000000001,1118085.9000000004,-459.95124000000004,-975490.29634]
["2025-08-18T14:08:23.000000000",576.353,544.0,31.37,33.56,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,844,0,0.0,1116586.7000000004,0.0,-1032962.3243669998]
["2025-08-18T14:08:35.000000000",576.4,562.0,14.35,14.44,1.0,0.0,280,158,0.01,0.02,-0.008,0.003,463,1288,138.9,1118087.4000000004,-800.6196000000001,-987212.9607999999]
["2025-08-18T14:08:35.000000000",576.4,597.0,0.0,0.01,0.002,0.001,106,0,20.36,21.3,-0.998,0.001,0,0,10.6,1118087.4000000004,61.09839999999999,-987212.9607999999]
["2025-08-18T14:08:47.000000000",576.385,582.0,0.0,0.01,0.007,0.008,5174,17931,5.57,5.65,-0.993,0.008,1270,1746,5155.200000000001,1118087.4000000004,18001.656320000002,-987187.2699699998]
["2025-08-18T14:09:11.000000000",576.41,559.0,16.9,18.19,1.0,0.0,101,0,0.01,0.02,-0.006,0.003,266,2267,79.80000000000001,1117670.3000000003,-459.97518,-972299.3397899996]
["2025-08-18T14:09:23.000000000",576.47,544.0,31.39,33.54,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,844,0,0.0,1121661.2000000004,0.0,-986858.9929999997]
["2025-08-18T14:09:35.000000000",576.43,539.0,35.64,38.31,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,2,0.0,1617738.1000000003,0.0,1859005.772189999]
["2025-08-18T14:09:35.000000000",576.43,597.0,0.0,0.01,0.002,0.001,106,0,20.25,21.28,-0.998,0.001,0,0,10.6,1617738.1000000003,61.10158,1859005.772189999]
["2025-08-18T14:09:47.000000000",576.42,582.0,0.0,0.01,0.007,0.008,5174,17931,5.55,5.61,-0.993,0.008,1270,1746,5155.200000000001,1617738.1000000003,18002.749440000003,1858973.521859999]
["2025-08-18T14:09:59.000000000",576.43,563.0,13.0,14.09,1.0,0.0,226,71,0.01,0.02,-0.008,0.004,1491,1445,596.4000000000001,1137013.4000000004,-3437.82852,-930735.00522]
["2025-08-18T14:10:24.000000000",576.45,541.0,34.18,36.31,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,3,0.0,1136444.1000000003,0.0,-922789.8067500001]
["2025-08-18T14:10:36.000000000",576.467,499.0,75.54,78.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,807,0,0.0,1132927.4000000004,0.0,-919199.6901800006]
["2025-08-18T14:10:36.000000000",576.467,597.0,0.0,0.01,0.002,0.001,106,0,20.27,21.26,-0.998,0.001,0,0,10.6,1132927.4000000004,61.105502,-919199.6901800006]
["2025-08-18T14:10:48.000000000",576.54,582.0,0.0,0.01,0.007,0.008,5174,17931,5.43,5.51,-0.993,0.008,1270,1746,5155.200000000001,1132927.4000000004,18006.497280000003,-919316.0916]
["2025-08-18T14:11:01.000000000",576.53,540.0,35.21,37.27,1.0,0.0,97,8,0.0,0.01,-0.001,0.0,1144,24,0.0,1137967.7000000002,0.0,-778817.6576299999]
["2025-08-18T14:11:14.000000000",576.56,549.0,26.82,27.82,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1142441.1,-242.73176,-790346.7183199999]
["2025-08-18T14:11:26.000000000",576.56,515.0,59.57,62.92,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1143465.2000000002,0.0,-777027.6057599998]
["2025-08-18T14:11:39.000000000",576.54,597.0,0.0,0.01,0.002,0.001,106,0,20.19,21.18,-0.998,0.001,0,0,10.6,1141466.0000000002,61.11324,-778973.5717199998]
["2025-08-18T14:11:51.000000000",576.54,542.0,33.23,35.27,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1139902.2000000002,0.0,-788041.3928399998]
["2025-08-18T14:12:03.000000000",576.54,568.0,8.29,8.61,1.0,0.0,588,43,0.01,0.02,-0.011,0.008,1727,4760,1381.6000000000001,1139902.2000000002,-7965.47664,-788041.3928399998]
["2025-08-18T14:12:15.000000000",576.45,549.0,26.94,27.81,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1141254.8000000003,-242.68545000000003,-771529.9032]
["2025-08-18T14:12:28.000000000",576.41,515.0,59.61,62.87,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1136684.0000000002,0.0,-919432.7438200003]
["2025-08-18T14:12:28.000000000",576.41,605.0,0.0,0.01,0.002,0.001,435,5,27.69,29.26,-0.998,0.001,24,0,45.9,1136684.0000000002,236.90450999999993,-919432.7438200003]
["2025-08-18T14:12:40.000000000",576.41,625.0,0.0,0.01,0.001,0.0,26,0,47.8,49.72,-0.999,0.0,0,0,0.0,1129448.7000000004,0.0,-984940.0110900003]
["2025-08-18T14:13:04.000000000",576.45,568.0,8.19,8.5,1.0,0.0,588,43,0.01,0.02,-0.011,0.008,1727,4763,1381.6000000000001,1136192.9000000004,-7964.233200000002,-876136.5553499999]
["2025-08-18T14:13:17.000000000",576.48,549.0,27.0,27.76,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1136192.9000000004,-242.69808,-876182.1518400006]
["2025-08-18T14:13:29.000000000",576.45,515.0,59.53,63.05,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1131331.2000000004,0.0,-852276.7134000004]
["2025-08-18T14:13:29.000000000",576.45,605.0,0.0,0.01,0.002,0.001,435,5,27.72,29.21,-0.998,0.001,24,0,45.9,1131331.2000000004,236.92094999999998,-852276.7134000004]
["2025-08-18T14:13:41.000000000",576.35,587.0,0.0,0.01,0.004,0.003,2414,983,10.27,10.9,-0.996,0.003,69,73,744.9,1130804.8000000005,4054.6222500000003,-915776.3474000001]
["2025-08-18T14:13:53.000000000",576.32,572.0,4.31,4.36,0.957,0.01,339,1522,0.02,0.03,-0.029,0.029,9309,23328,27335.1,1575258.7000000002,-153630.19872000004,1569648.4387199997]
["2025-08-18T14:14:17.000000000",576.321,549.0,27.04,27.7,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1116472.4000000004,-242.63114100000004,-1043655.0883320003]
["2025-08-18T14:14:17.000000000",576.321,615.0,0.0,0.01,0.001,0.0,20,0,37.32,39.65,-0.999,0.0,1,0,0.0,1116472.4000000004,0.0,-1043655.0883320003]
["2025-08-18T14:14:30.000000000",576.31,630.0,0.0,0.01,0.001,0.0,7,0,52.32,54.65,-0.999,0.0,0,0,0.0,1546869.0000000002,0.0,1443487.1148600008]
["2025-08-18T14:14:42.000000000",576.27,587.0,0.0,0.01,0.004,0.003,2414,983,10.32,10.98,-0.996,0.003,69,73,744.9,1391961.4000000004,4054.05945,525901.6969200002]
["2025-08-18T14:14:54.000000000",576.265,572.0,4.25,4.31,0.957,0.011,339,1522,0.02,0.03,-0.029,0.029,9309,23329,27369.0,1109556.3000000003,-153420.18348000004,-1121929.752235001]
["2025-08-18T14:15:06.000000000",576.3,553.0,22.95,23.96,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,93,53.900000000000006,1109632.9000000001,-310.6257,-1106598.0051000002]
["2025-08-18T14:15:18.000000000",576.28,580.0,0.01,0.02,0.022,0.028,29259,125050,3.69,3.77,-0.978,0.028,3095,5125,90591.2,1109632.9000000001,422178.1177600001,-1106559.6015600003]
["2025-08-18T14:15:30.000000000",576.297,630.0,0.0,0.01,0.001,0.0,7,0,52.36,54.6,-0.999,0.0,0,0,0.0,1116023.7000000004,0.0,-1097193.9930929998]
["2025-08-18T14:15:43.000000000",576.28,587.0,0.0,0.01,0.004,0.003,2414,983,10.4,11.0,-0.996,0.003,69,73,744.9,1442571.1000000003,4054.1297999999997,761189.2347599998]
["2025-08-18T14:15:55.000000000",576.3,572.0,4.3,4.36,0.957,0.01,339,1524,0.02,0.03,-0.029,0.029,9309,23395,27335.1,1359274.8000000003,-153624.8673,311166.26940000005]
["2025-08-18T14:16:07.000000000",576.3,576.0,0.69,0.7,0.586,0.29,2037,156875,0.41,0.42,-0.415,0.29,4499,245238,189543.99999999997,1454214.2000000004,-411466.67399999994,857665.7964]
["2025-08-18T14:16:19.000000000",576.29,539.0,35.88,38.08,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,2,0.0,1454214.2000000004,0.0,857650.9141200006]
["2025-08-18T14:16:19.000000000",576.29,650.0,0.0,0.01,0.001,0.0,0,0,71.94,75.53,-0.999,0.0,0,0,0.0,1454214.2000000004,0.0,857650.9141200006]
["2025-08-18T14:16:44.000000000",576.34,587.0,0.0,0.01,0.004,0.003,2414,983,10.41,11.04,-0.996,0.003,69,73,744.9,1132371.9000000001,4054.5519,-957801.57946]
["2025-08-18T14:16:56.000000000",576.355,578.0,0.06,0.07,0.103,0.136,6794,164190,1.7,1.73,-0.897,0.136,3947,23574,146077.6,1540694.7000000007,223160.04515999998,1383221.453185001]
["2025-08-18T14:17:09.000000000",576.32,558.0,17.95,18.62,1.0,0.0,84,11,0.0,0.01,-0.003,0.001,665,7408,66.5,1118437.6000000003,-383.2528000000001,-1065805.8656000004]
["2025-08-18T14:17:21.000000000",576.29,539.0,35.93,38.04,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,2,0.0,1118437.6000000003,0.0,-1065750.3856999998]
["2025-08-18T14:17:21.000000000",576.29,650.0,0.0,0.01,0.001,0.0,0,0,71.98,75.5,-0.999,0.0,0,0,0.0,1118437.6000000003,0.0,-1065750.3856999998]
["2025-08-18T14:17:45.000000000",576.23,574.0,2.3,2.36,0.905,0.094,734,8273,0.07,0.08,-0.094,0.098,4886,61094,54782.40000000001,1117551.8000000003,-236157.49336000002,-1133088.2998600004]
["2025-08-18T14:17:57.000000000",576.28,573.0,3.29,3.35,0.942,0.043,916,2527,0.04,0.05,-0.053,0.053,3923,32943,24730.699999999997,1120350.8000000003,-97121.04467999999,-1095473.7032000003]
["2025-08-18T14:18:09.000000000",576.26,558.0,18.0,18.57,1.0,0.0,84,11,0.0,0.01,-0.003,0.001,665,7408,66.5,1120937.0000000005,-383.2129,-1136183.029]
["2025-08-18T14:18:21.000000000",576.24,539.0,35.95,38.0,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,2,0.0,1120937.0000000005,0.0,-1136143.5960000001]
["2025-08-18T14:18:21.000000000",576.24,650.0,0.0,0.01,0.001,0.0,0,0,71.95,75.52,-0.999,0.0,0,0,0.0,1120937.0000000005,0.0,-1136143.5960000001]
["2025-08-18T14:18:45.000000000",576.116,557.0,18.77,19.81,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1153,57.60000000000001,1102109.3000000003,-331.842816,-1346208.5288520001]
["2025-08-18T14:18:45.000000000",576.116,577.0,0.19,0.2,0.242,0.229,3573,221603,1.07,1.09,-0.756,0.232,4890,122787,195269.7,1102109.3000000003,-182204.17450800003,-1346208.5288520001]
["2025-08-18T14:18:58.000000000",576.15,562.0,14.11,14.2,1.0,0.0,280,158,0.01,0.02,-0.008,0.004,463,1288,185.20000000000002,1108577.4000000004,-1067.0298,-1257761.9529]
["2025-08-18T14:19:22.000000000",576.26,539.0,35.99,38.99,1.0,0.0,20,0,0.0,0.01,-0.001,0.0,209,2,0.0,1112011.3000000003,0.0,-1161004.2759800002]
["2025-08-18T14:19:22.000000000",576.26,556.0,19.77,21.42,1.0,0.0,25,1,0.0,0.01,-0.002,0.001,569,643,56.900000000000006,1112011.3000000003,-327.89194000000003,-1161004.2759800002]
["2025-08-18T14:19:34.000000000",576.3,596.0,0.0,0.01,0.002,0.001,730,0,18.5,20.95,-0.998,0.001,0,0,73.0,1116420.7000000004,420.69899999999996,-1135673.4927000003]
["2025-08-18T14:19:47.000000000",576.29,577.0,0.24,0.25,0.294,0.26,3573,222177,0.94,0.96,-0.706,0.26,4890,122872,220038.0,1118432.1000000003,-197333.22180000003,-1093491.2574299995]
["2025-08-18T14:19:59.000000000",576.28,562.0,13.04,14.63,1.0,0.0,280,158,0.01,0.02,-0.008,0.004,463,1288,185.20000000000002,1239338.3,-1067.2705600000002,-405428.53956000006]
["2025-08-18T14:20:12.000000000",576.32,552.0,23.01,24.84,1.0,0.0,21,12,0.0,0.01,-0.002,0.001,1434,138,143.4,1613690.4000000001,-826.4428800000002,1758290.0774399994]
["2025-08-18T14:20:24.000000000",576.23,655.0,0.0,0.01,0.001,0.0,0,0,76.99,80.55,-0.999,0.0,0,0,0.0,1573457.4000000001,0.0,1534751.7262799994]
["2025-08-18T14:20:37.000000000",576.27,596.0,0.0,0.01,0.002,0.001,730,0,18.53,20.91,-0.998,0.001,0,0,73.0,1573457.4000000001,420.6771,1534858.2637200002]
["2025-08-18T14:20:49.000000000",576.21,577.0,0.22,0.23,0.287,0.259,3573,222315,0.99,1.02,-0.714,0.259,4890,123291,219191.69999999998,1111550.0000000002,-196546.95963,-1117920.0024599994]
["2025-08-18T14:21:02.000000000",576.19,554.0,20.95,23.01,1.0,0.0,257,264,0.0,0.01,-0.002,0.001,754,195,75.4,1114051.6000000003,-434.4472600000001,-1154531.4934599998]
["2025-08-18T14:21:14.000000000",576.23,548.0,27.09,29.45,1.0,0.0,8,31,0.0,0.01,-0.002,0.001,1672,0,167.2,1109012.0000000005,-963.4565600000001,-1197332.1825600006]
["2025-08-18T14:21:27.000000000",576.2,498.0,76.46,80.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1114190.1000000003,0.0,-1182596.9133999997]
["2025-08-18T14:21:27.000000000",576.2,600.0,0.0,0.01,0.002,0.001,1152,563,22.24,24.8,-0.998,0.001,11,2,116.3,1114190.1000000003,657.4442000000001,-1182596.9133999997]
["2025-08-18T14:21:52.000000000",576.22,577.0,0.21,0.22,0.277,0.254,3573,222461,1.0,1.02,-0.723,0.254,4890,123378,214960.19999999998,1332688.9000000004,-192755.96195999996,94009.71678000024]
["2025-08-18T14:22:04.000000000",576.19,500.0,74.47,77.99,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,3401,0,0.0,1178772.3000000003,0.0,-820856.9835099997]
["2025-08-18T14:22:17.000000000",576.36,548.0,27.12,29.39,1.0,0.0,8,31,0.0,0.01,-0.002,0.001,1672,0,167.2,1115527.5000000002,-963.67392,-1159843.2332400004]
["2025-08-18T14:22:29.000000000",576.425,498.0,76.46,80.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1122080.0000000002,0.0,-967764.5438999996]
["2025-08-18T14:22:29.000000000",576.425,600.0,0.0,0.01,0.002,0.001,1152,563,22.32,24.73,-0.998,0.001,11,2,116.3,1122080.0000000002,657.7009250000001,-967764.5438999996]
["2025-08-18T14:22:54.000000000",576.409,496.0,78.49,81.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1120052.3000000003,0.0,-962527.5204209995]
["2025-08-18T14:23:06.000000000",576.39,563.0,12.91,14.26,1.0,0.0,226,71,0.01,0.02,-0.008,0.004,1491,1480,596.4000000000001,1120052.3000000003,-3437.5899600000007,-962495.7929100001]
["2025-08-18T14:23:18.000000000",576.39,548.0,27.2,29.28,1.0,0.0,8,31,0.0,0.01,-0.002,0.001,1672,0,167.2,1226991.3000000003,-963.72408,-367516.06263]
["2025-08-18T14:23:30.000000000",576.42,498.0,76.46,80.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1121602.2000000004,0.0,-965721.3867600003]
["2025-08-18T14:23:43.000000000",576.435,498.0,76.48,80.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1315278.1000000003,0.0,174087.40504500002]
["2025-08-18T14:23:43.000000000",576.435,586.0,0.0,0.01,0.004,0.004,3487,3350,8.8,10.39,-0.996,0.004,45,0,1412.8,1315278.1000000003,7936.35708,174087.40504500002]
["2025-08-18T14:23:55.000000000",576.44,567.0,8.46,10.21,1.0,0.0,305,59,0.01,0.02,-0.01,0.007,1373,3676,961.1,1129302.6000000006,-5540.16484,-897173.5217600004]
["2025-08-18T14:24:07.000000000",576.42,552.0,23.26,24.74,1.0,0.0,21,12,0.0,0.01,-0.002,0.001,1434,138,143.4,1129302.6000000006,-826.58628,-897142.3936799999]
["2025-08-18T14:24:32.000000000",576.4,498.0,76.48,80.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1124457.9000000004,0.0,-976519.0115999996]
["2025-08-18T14:24:32.000000000",576.4,592.0,0.0,0.01,0.003,0.002,2048,157,14.72,16.7,-0.997,0.002,0,0,409.6,1124457.9000000004,2360.9344,-976519.0115999996]
["2025-08-18T14:24:44.000000000",576.423,586.0,0.0,0.01,0.004,0.004,3487,3350,8.84,10.36,-0.996,0.004,45,0,1412.8,1127487.8,7936.191864000001,-923068.805202]
["2025-08-18T14:24:57.000000000",576.45,567.0,8.57,10.08,1.0,0.0,305,59,0.01,0.02,-0.01,0.007,1373,3676,961.1,1132116.9000000004,-5540.260950000001,-892643.7775499999]
["2025-08-18T14:25:10.000000000",576.52,552.0,23.29,24.78,1.0,0.0,21,12,0.0,0.01,-0.002,0.001,1434,138,143.4,1138642.9000000004,-826.7296799999999,-842212.1245999997]
["2025-08-18T14:25:22.000000000",576.57,594.0,0.0,0.01,0.003,0.001,650,0,17.21,18.71,-0.997,0.001,0,0,65.0,1138642.9000000004,374.7705,-842285.1673500002]
["2025-08-18T14:25:35.000000000",576.59,605.0,0.0,0.01,0.002,0.001,435,5,27.28,29.68,-0.998,0.001,24,0,45.9,1143180.7000000002,236.97849,-802174.49501]
["2025-08-18T14:25:47.000000000",576.53,586.0,0.0,0.01,0.004,0.004,3487,3351,8.91,10.32,-0.995,0.004,45,0,1412.8,1143014.6000000003,7937.665040000001,-736453.6566999996]
["2025-08-18T14:25:59.000000000",576.53,567.0,8.64,10.03,1.0,0.0,305,59,0.01,0.02,-0.01,0.007,1373,3676,961.1,1140345.6000000003,-5541.02983,-792047.29154]
["2025-08-18T14:26:11.000000000",576.565,590.0,0.0,0.01,0.003,0.002,4799,3764,12.8,14.62,-0.997,0.002,29,49,965.6,1141087.3000000003,5500.430100000001,-788088.824985]
["2025-08-18T14:26:24.000000000",576.58,535.0,39.58,42.86,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,2488,5,0.0,1141087.3000000003,0.0,-788109.3280199999]
["2025-08-18T14:26:24.000000000",576.58,625.0,0.0,0.01,0.001,0.0,26,0,47.15,50.41,-0.999,0.0,0,0,0.0,1141087.3000000003,0.0,-788109.3280199999]
["2025-08-18T14:26:36.000000000",576.55,590.0,0.0,0.01,0.003,0.002,4799,3764,12.81,14.6,-0.997,0.002,29,49,965.6,1138956.1000000003,5500.287000000001,-770403.9830500005]
["2025-08-18T14:26:48.000000000",576.51,589.0,0.0,0.01,0.004,0.002,2909,2735,11.77,13.56,-0.996,0.002,2,2,582.2,1140577.4000000001,3351.8291400000007,-791585.1266399998]
["2025-08-18T14:27:13.000000000",576.535,553.0,22.61,24.16,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,93,53.900000000000006,1144743.6000000003,-310.75236500000005,-801419.3951700003]
["2025-08-18T14:27:27.000000000",576.51,535.0,39.61,42.84,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,2488,5,0.0,1136394.5000000005,0.0,-832620.531929999]
["2025-08-18T14:27:27.000000000",576.51,625.0,0.0,0.01,0.001,0.0,26,0,47.17,50.38,-0.999,0.0,0,0,0.0,1136394.5000000005,0.0,-832620.531929999]
["2025-08-18T14:27:40.000000000",576.51,590.0,0.0,0.01,0.003,0.002,4799,3764,12.85,14.53,-0.997,0.002,29,49,965.6,1141190.6000000003,5499.905400000001,-838349.3117999997]
["2025-08-18T14:27:54.000000000",576.44,572.0,4.44,4.5,0.957,0.008,339,1551,0.02,0.03,-0.028,0.027,9309,23561,25405.499999999996,1141190.6000000003,-143320.85364000002,-838247.5192000007]
["2025-08-18T14:28:08.000000000",576.35,557.0,18.48,20.21,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1153,57.60000000000001,1133667.7000000004,-331.9776000000001,-917259.2959500004]
["2025-08-18T14:28:34.000000000",576.28,535.0,39.48,42.81,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,2488,5,0.0,1127643.1000000003,0.0,-1086608.78796]
["2025-08-18T14:28:34.000000000",576.28,625.0,0.0,0.01,0.001,0.0,26,0,47.21,50.33,-0.999,0.0,0,0,0.0,1127643.1000000003,0.0,-1086608.78796]
["2025-08-18T14:28:46.000000000",576.3,568.0,8.06,8.35,1.0,0.0,588,44,0.01,0.02,-0.012,0.008,1727,4793,1381.6000000000001,1127062.1000000003,-7962.1608,-1092001.4787]
["2025-08-18T14:28:59.000000000",576.32,576.0,0.69,0.7,0.592,0.297,2037,159593,0.38,0.39,-0.408,0.297,4499,249928,194119.2,1126295.6000000003,-421413.25248000014,-1075749.6908800004]
["2025-08-18T14:29:11.000000000",576.38,557.0,18.51,20.18,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1153,57.60000000000001,1130171.6000000003,-331.9948800000001,-1013014.3634799999]
["2025-08-18T14:29:24.000000000",576.38,542.0,32.5,36.02,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1130171.6000000003,0.0,-1013014.3634799999]
["2025-08-18T14:29:37.000000000",576.41,570.0,6.19,6.47,1.0,0.0,628,981,0.01,0.02,-0.014,0.012,9883,12570,11859.6,1133068.5000000002,-68359.92035999999,-998606.6921899996]
["2025-08-18T14:29:49.000000000",576.41,591.0,0.0,0.01,0.003,0.002,207,117,13.96,15.5,-0.997,0.002,0,0,41.400000000000006,1137070.2000000004,238.63374000000005,-940434.8185800001]
["2025-08-18T14:30:03.000000000",576.4,576.0,0.73,0.75,0.621,0.293,2037,159955,0.34,0.35,-0.38,0.292,4499,250140,191054.9,1131751.9000000001,-413202.1387999999,-982968.9275999992]
["2025-08-18T14:30:16.000000000",576.43,557.0,18.53,20.16,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1153,57.60000000000001,1131241.3000000003,-332.02368,-962343.5442699997]
["2025-08-18T14:30:28.000000000",576.428,542.0,32.51,36.0,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1140086.0000000002,0.0,-948379.6955600001]
["2025-08-18T14:30:40.000000000",576.42,547.0,28.11,30.73,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,97,150.70000000000002,1140086.0000000002,-868.6649400000001,-948366.5334]
["2025-08-18T14:30:40.000000000",576.42,595.0,0.0,0.01,0.003,0.001,4717,18,18.29,19.54,-0.997,0.001,4,0,472.1,1140086.0000000002,2716.6674600000006,-948366.5334]
["2025-08-18T14:31:04.000000000",576.44,576.0,0.74,0.76,0.641,0.292,2037,160193,0.32,0.33,-0.36,0.291,4499,250205,190401.3,1144560.6000000003,-411811.6181999999,-887477.8009600001]
["2025-08-18T14:31:17.000000000",576.46,557.0,18.59,20.12,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1153,57.60000000000001,1144830.6000000003,-332.04096000000004,-905531.03808]
["2025-08-18T14:31:30.000000000",576.465,543.0,31.73,34.71,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,554,1,0.0,1145061.3000000005,0.0,-898587.3008850006]
["2025-08-18T14:31:44.000000000",576.59,497.0,77.61,81.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1152899.2000000002,0.0,-750138.9772800001]
["2025-08-18T14:31:44.000000000",576.59,595.0,0.0,0.01,0.003,0.001,4717,18,18.18,19.48,-0.997,0.001,4,0,472.1,1152899.2000000002,2717.46867,-750138.9772800001]
["2025-08-18T14:31:56.000000000",576.625,580.0,0.01,0.02,0.024,0.032,29259,127284,3.36,3.41,-0.976,0.032,3095,5161,103532.8,1152899.2000000002,482778.128,-750184.5119999999]
["2025-08-18T14:32:21.000000000",576.698,545.0,29.78,32.68,1.0,0.0,79,10,0.0,0.01,-0.002,0.0,521,1,0.0,1157518.0000000005,0.0,-615137.2284919998]
["2025-08-18T14:32:33.000000000",576.69,543.0,31.79,34.65,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,554,1,0.0,1156496.9000000004,0.0,-604115.6463300001]
["2025-08-18T14:32:45.000000000",576.685,497.0,77.77,81.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1158744.3000000003,0.0,-615717.9242249997]
["2025-08-18T14:32:45.000000000",576.685,595.0,0.0,0.01,0.003,0.001,4717,18,18.04,19.37,-0.997,0.001,4,0,472.1,1158744.3000000003,2717.9164050000004,-615717.9242249997]
["2025-08-18T14:33:10.000000000",576.64,541.0,33.85,36.62,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,3,0.0,1159621.5000000002,0.0,-631229.9321600001]
["2025-08-18T14:33:10.000000000",576.64,566.0,10.22,10.94,1.0,0.0,263,58,0.01,0.02,-0.009,0.005,4444,3175,2222.0,1159621.5000000002,-12812.9408,-631229.9321600001]
["2025-08-18T14:33:23.000000000",576.63,547.0,28.24,30.6,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,97,150.70000000000002,1155486.0000000002,-868.9814100000001,-686937.0124799999]
["2025-08-18T14:33:49.000000000",576.62,497.0,77.81,81.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1155466.9000000004,0.0,-689668.0808600003]
["2025-08-18T14:33:49.000000000",576.62,595.0,0.0,0.01,0.003,0.001,4717,18,18.08,19.31,-0.997,0.001,4,0,472.1,1155466.9000000004,2717.6100600000004,-689668.0808600003]
["2025-08-18T14:34:01.000000000",576.65,620.0,0.0,0.01,0.001,0.0,181,1,42.48,43.65,-0.999,0.0,0,0,0.0,1157873.6000000003,0.0,-683384.4551]
["2025-08-18T14:34:14.000000000",576.66,566.0,10.27,10.91,1.0,0.0,263,58,0.01,0.02,-0.009,0.006,4444,3175,2666.4,1157586.2000000002,-15376.06224,-663857.9119200001]
["2025-08-18T14:34:26.000000000",576.61,547.0,28.28,30.56,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,97,150.70000000000002,1157586.2000000002,-868.9512700000001,-663800.3513200006]
["2025-08-18T14:34:39.000000000",576.63,505.0,69.78,73.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1160205.9000000004,0.0,-703200.8616300002]
["2025-08-18T14:34:39.000000000",576.63,645.0,0.0,0.01,0.001,0.0,1,1,66.46,70.22,-0.999,0.0,0,0,0.0,1160205.9000000004,0.0,-703200.8616300002]
["2025-08-18T14:35:06.000000000",576.66,581.0,0.01,0.02,0.02,0.023,6086,23270,4.32,4.39,-0.98,0.023,3320,637,21633.800000000003,1159951.7000000004,36685.95588000001,-689366.4670199996]
["2025-08-18T14:35:19.000000000",576.68,566.0,10.37,10.95,1.0,0.0,263,58,0.01,0.02,-0.009,0.005,4444,3175,2222.0,1158837.9000000004,-12813.8296,-649726.3255600003]
["2025-08-18T14:35:32.000000000",576.65,547.0,28.33,30.51,1.0,0.0,14,0,0.0,0.01,-0.002,0.001,1507,97,150.70000000000002,1157586.2000000002,-869.0115500000002,-663846.3998000006]
["2025-08-18T14:35:32.000000000",576.65,625.0,0.0,0.01,0.001,0.0,26,0,47.51,50.05,-0.999,0.0,0,0,0.0,1157586.2000000002,0.0,-663846.3998000006]
["2025-08-18T14:35:44.000000000",576.6,620.0,0.0,0.01,0.001,0.0,181,1,42.54,43.75,-0.999,0.0,0,0,0.0,1156602.9000000004,0.0,-721832.2781999997]
["2025-08-18T14:35:58.000000000",576.6,585.0,0.0,0.01,0.005,0.004,7020,15493,8.09,8.71,-0.995,0.004,70,428,2836.0000000000005,1156602.9000000004,16029.48,-721832.2781999997]
["2025-08-18T14:36:23.000000000",576.65,566.0,10.27,10.93,1.0,0.0,263,58,0.01,0.02,-0.009,0.006,4444,3175,2666.4,1162989.9000000004,-15375.795600000001,-737402.1438499999]
["2025-08-18T14:36:23.000000000",576.65,635.0,0.0,0.01,0.001,0.0,161,0,56.42,60.24,-0.999,0.0,0,0,0.0,1162989.9000000004,0.0,-737402.1438499999]
["2025-08-18T14:36:48.000000000",576.735,510.0,64.75,68.59,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1168818.4000000004,0.0,-544962.6688500008]
["2025-08-18T14:36:48.000000000",576.735,620.0,0.0,0.01,0.001,0.0,181,1,41.5,45.12,-0.999,0.0,0,0,0.0,1168818.4000000004,0.0,-544962.6688500008]
["2025-08-18T14:37:00.000000000",576.74,585.0,0.0,0.01,0.005,0.005,7020,15493,7.83,9.4,-0.995,0.005,70,428,3545.0000000000005,1160817.9000000004,20041.715,-562217.1100600003]
["2025-08-18T14:37:12.000000000",576.685,570.0,6.39,6.93,1.0,0.0,628,981,0.01,0.02,-0.014,0.011,9883,12751,10871.3,1160817.9000000004,-62693.15640499999,-562163.4950149999]
["2025-08-18T14:37:24.000000000",576.67,584.0,0.0,0.01,0.005,0.005,4235,19059,6.23,7.92,-0.994,0.006,230,349,2255.5,1159686.4000000001,11415.18265,-628302.7251200003]
["2025-08-18T14:37:50.000000000",576.695,510.0,64.78,68.56,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1159707.8000000003,0.0,-636461.3630199999]
["2025-08-18T14:37:50.000000000",576.695,620.0,0.0,0.01,0.001,0.0,181,1,41.45,45.08,-0.999,0.0,0,0,0.0,1159707.8000000003,0.0,-636461.3630199999]
["2025-08-18T14:38:02.000000000",576.71,585.0,0.0,0.01,0.005,0.004,7020,15493,7.94,9.3,-0.995,0.004,70,428,2836.0000000000005,1161355.4000000004,16032.538,-600999.8717800004]
["2025-08-18T14:38:14.000000000",576.68,580.0,0.01,0.02,0.024,0.034,29259,128779,3.31,3.37,-0.976,0.034,3095,5163,110003.6,1161355.4000000004,513000.68768000003,-600968.6082399999]
["2025-08-18T14:38:27.000000000",576.69,556.0,20.02,21.9,1.0,0.0,25,1,0.0,0.01,-0.002,0.001,569,643,56.900000000000006,1160206.4000000004,-328.1366100000001,-627951.9741000003]
["2025-08-18T14:38:41.000000000",576.685,530.0,44.81,48.3,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,895,15,0.0,1167645.2000000004,0.0,-646371.6153999999]
["2025-08-18T14:38:54.000000000",576.65,620.0,0.0,0.01,0.001,0.0,181,1,41.47,45.06,-0.999,0.0,0,0,0.0,1158998.3000000003,0.0,-668152.2453500001]
["2025-08-18T14:39:07.000000000",576.63,582.0,0.0,0.01,0.007,0.009,5174,18014,5.36,5.43,-0.993,0.009,1270,1782,5799.599999999999,1157462.4000000004,20260.471679999995,-682130.2247999994]
["2025-08-18T14:39:19.000000000",576.58,571.0,5.54,5.61,1.0,0.0,814,250,0.01,0.02,-0.016,0.015,2454,11306,3680.9999999999995,1159475.9000000004,-21223.9098,-719361.3882999995]
["2025-08-18T14:39:32.000000000",576.55,556.0,20.03,21.88,1.0,0.0,25,1,0.0,0.01,-0.002,0.001,569,643,56.900000000000006,1159981.4000000004,-328.05695000000003,-771982.0004000001]
["2025-08-18T14:39:44.000000000",576.53,530.0,44.83,48.29,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,895,15,0.0,1159981.4000000004,0.0,-771955.2210399999]
["2025-08-18T14:39:44.000000000",576.53,640.0,0.0,0.01,0.001,0.0,5,0,61.4,65.24,-0.999,0.0,0,0,0.0,1159981.4000000004,0.0,-771955.2210399999]
["2025-08-18T14:40:11.000000000",576.57,559.0,17.05,18.86,1.0,0.0,101,0,0.0,0.01,-0.003,0.001,266,2404,26.6,1161210.6000000003,-153.36762000000002,-776002.1035799999]
["2025-08-18T14:40:24.000000000",576.57,571.0,5.55,5.63,1.0,0.0,814,250,0.01,0.02,-0.016,0.016,2454,11306,3926.4,1155699.1000000003,-22638.444480000002,-773942.0189699996]
["2025-08-18T14:40:37.000000000",576.57,556.0,20.07,21.84,1.0,0.0,25,1,0.0,0.01,-0.002,0.001,569,643,56.900000000000006,1160970.0000000002,-328.06833000000006,-777840.2087399999]
["2025-08-18T14:40:49.000000000",576.57,541.0,33.86,37.5,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,3,0.0,1169584.2000000002,0.0,-819364.7801400004]
["2025-08-18T14:41:01.000000000",576.55,555.0,21.19,22.7,1.0,0.0,243,124,0.0,0.01,-0.002,0.001,6826,454,682.6,1165798.8000000003,-3935.5303,-801070.1010000003]
["2025-08-18T14:41:01.000000000",576.55,594.0,0.0,0.01,0.003,0.001,650,0,16.17,18.11,-0.997,0.001,0,0,65.0,1165798.8000000003,374.7575,-801070.1010000003]
["2025-08-18T14:41:14.000000000",576.46,575.0,1.54,1.57,0.866,0.154,2683,37463,0.09,0.1,-0.135,0.155,9609,200813,190257.7,1165798.8000000003,-620393.74598,-800945.0532000001]
["2025-08-18T14:41:38.000000000",576.495,556.0,20.12,21.79,1.0,0.0,25,1,0.0,0.01,-0.002,0.001,569,643,56.900000000000006,1159682.5000000002,-328.02565500000003,-875635.3730250004]
["2025-08-18T14:41:51.000000000",576.47,557.0,19.1,20.7,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1153,57.60000000000001,1153931.3000000005,-332.04672000000005,-902404.40859]
["2025-08-18T14:41:51.000000000",576.47,645.0,0.0,0.01,0.001,0.0,1,10,66.52,70.19,-0.999,0.0,0,0,0.0,1153931.3000000005,0.0,-902404.40859]
["2025-08-18T14:42:03.000000000",576.485,594.0,0.0,0.01,0.003,0.001,650,0,16.21,18.1,-0.997,0.001,0,0,65.0,1155210.9000000001,374.71525,-870444.501745]
["2025-08-18T14:42:15.000000000",576.5,575.0,1.58,1.61,0.855,0.163,2683,37538,0.1,0.11,-0.146,0.163,9609,200874,200359.6,1155210.9000000001,-650832.7570000001,-870467.1504999999]
["2025-08-18T14:42:28.000000000",576.47,556.0,20.12,21.75,1.0,0.0,25,1,0.0,0.01,-0.002,0.001,569,643,56.900000000000006,1160554.4000000004,-328.01143,-870571.1587200001]
["2025-08-18T14:42:40.000000000",576.53,546.0,28.87,32.35,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1158476.4000000004,0.0,-845220.6534399996]
["2025-08-18T14:42:52.000000000",576.58,645.0,0.0,0.01,0.001,0.0,1,10,66.56,70.18,-0.999,0.0,0,0,0.0,1162324.6000000003,0.0,-822364.5224000001]
["2025-08-18T14:43:04.000000000",576.63,594.0,0.0,0.01,0.003,0.001,650,0,16.24,18.07,-0.997,0.001,0,0,65.0,1164938.5000000002,374.80949999999996,-697862.42109]
["2025-08-18T14:43:16.000000000",576.654,579.0,0.02,0.03,0.044,0.067,4358,66368,2.35,2.4,-0.956,0.067,3310,6375,51375.6,1164938.5000000002,40490.33726399999,-697891.4669219998]
["2025-08-18T14:43:29.000000000",576.591,510.0,64.82,68.43,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1165732.6000000003,0.0,-694624.9436099998]
["2025-08-18T14:43:41.000000000",576.63,546.0,28.91,32.33,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1158993.3000000003,0.0,-749834.0829900003]
["2025-08-18T14:43:53.000000000",576.72,496.0,78.83,82.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1165474.3000000005,0.0,-685005.5239200002]
["2025-08-18T14:44:06.000000000",576.76,594.0,0.0,0.01,0.003,0.001,650,0,16.29,18.05,-0.997,0.001,0,0,65.0,1176796.1000000003,374.894,-514010.2422799999]
["2025-08-18T14:44:18.000000000",576.8,520.0,54.96,58.14,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1175715.2000000002,0.0,-480138.7024000003]
["2025-08-18T14:44:31.000000000",576.785,561.0,15.17,16.08,1.0,0.0,254,5,0.01,0.02,-0.007,0.003,5751,453,1725.3,1175715.2000000002,-9951.271605,-480126.2161300002]
["2025-08-18T14:44:43.000000000",576.775,546.0,28.92,32.31,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1166218.0000000002,0.0,-492573.9248500001]
["2025-08-18T14:44:56.000000000",576.798,496.0,78.84,82.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,557,0,0.0,1165987.7000000002,0.0,-499551.48144600034]
["2025-08-18T14:45:08.000000000",576.835,500.0,74.86,78.38,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,3401,0,0.0,1170945.3,0.0,-431037.0695750004]
["2025-08-18T14:45:08.000000000",576.835,584.0,0.0,0.01,0.006,0.006,4235,19059,6.78,7.62,-0.994,0.006,230,349,2679.0,1170945.3,13861.345050000002,-431037.0695750004]
["2025-08-18T14:45:33.000000000",576.76,561.0,15.26,16.05,1.0,0.0,254,5,0.01,0.02,-0.007,0.003,5751,486,1725.3,1168050.2000000002,-9950.84028,-457356.83775999997]
["2025-08-18T14:45:45.000000000",576.74,546.0,28.96,32.28,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1165134.7000000002,0.0,-503944.45394000015]
["2025-08-18T14:45:58.000000000",576.764,510.0,64.89,68.37,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1165104.6000000003,0.0,-521702.64797600056]
["2025-08-18T14:45:58.000000000",576.764,599.0,0.0,0.01,0.002,0.001,44,0,21.38,23.19,-0.998,0.001,0,2,4.3999999999999995,1165104.6000000003,25.377616,-521702.64797600056]
["2025-08-18T14:46:10.000000000",576.76,584.0,0.0,0.01,0.006,0.006,4235,19063,6.83,7.58,-0.994,0.006,230,349,2679.0,1169409.6000000003,13859.542800000001,-507604.1689600004]
["2025-08-18T14:46:22.000000000",576.7,565.0,11.4,12.01,1.0,0.0,823,196,0.01,0.02,-0.009,0.005,7969,4387,3984.5,1169005.6000000003,-22978.611500000003,-518274.52300000034]
["2025-08-18T14:46:46.000000000",576.7,546.0,28.98,32.25,1.0,0.0,8,0,0.0,0.01,-0.002,0.0,534,0,0.0,1166539.2000000002,0.0,-519840.8402000005]
["2025-08-18T14:46:46.000000000",576.7,596.0,0.0,0.01,0.003,0.001,730,0,18.42,20.06,-0.997,0.001,0,4,73.0,1166539.2000000002,420.99100000000004,-519840.8402000005]
["2025-08-18T14:46:58.000000000",576.81,599.0,0.0,0.01,0.002,0.001,44,0,21.42,23.17,-0.998,0.001,0,2,4.3999999999999995,1163592.6000000003,25.379639999999995,-574795.7794800003]
["2025-08-18T14:47:11.000000000",576.783,584.0,0.0,0.01,0.006,0.006,4235,19063,6.89,7.58,-0.994,0.006,230,349,2679.0,1178636.8,13860.095490000002,-444955.78465200047]
["2025-08-18T14:47:23.000000000",576.87,569.0,7.44,8.09,1.0,0.0,606,257,0.01,0.02,-0.012,0.009,2531,6635,2277.9,1174751.3,-13140.52173,-418677.8242500001]
["2025-08-18T14:47:36.000000000",576.875,592.0,0.0,0.01,0.003,0.002,2048,157,14.48,16.11,-0.997,0.002,0,0,409.6,1171160.8,2362.88,-383298.8250000002]
["2025-08-18T14:47:48.000000000",576.88,525.0,50.04,52.69,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,1045,0,0.0,1171160.8,0.0,-383302.14719999995]
["2025-08-18T14:48:00.000000000",576.82,599.0,0.0,0.01,0.002,0.001,44,0,21.53,23.08,-0.998,0.001,0,2,4.3999999999999995,1175318.2000000002,25.38008,-346705.73648000025]
["2025-08-18T14:48:12.000000000",576.8,584.0,0.0,0.01,0.006,0.006,4235,19063,6.89,7.51,-0.994,0.006,230,349,2679.0,1166278.2999999998,13860.503999999999,-417366.13519999984]
["2025-08-18T14:48:24.000000000",576.77,594.0,0.0,0.01,0.003,0.001,650,0,16.54,17.83,-0.997,0.001,0,0,65.0,1171302.4000000001,374.90049999999997,-451931.59412]
["2025-08-18T14:48:37.000000000",576.78,551.0,25.47,26.36,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,38,24.0,1174828.7000000002,-138.4272,-485900.8128600003]
["2025-08-18T14:48:49.000000000",576.76,525.0,50.06,52.64,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,1045,0,0.0,1174828.7000000002,0.0,-485883.9641199995]
["2025-08-18T14:48:49.000000000",576.76,615.0,0.0,0.01,0.001,0.0,20,0,36.76,39.97,-0.999,0.0,1,0,0.0,1174828.7000000002,0.0,-485883.9641199995]
["2025-08-18T14:49:14.000000000",576.72,584.0,0.0,0.01,0.006,0.006,4235,19063,6.92,7.57,-0.994,0.006,230,349,2679.0,1169028.5000000002,13858.581600000001,-526362.5397600004]
["2025-08-18T14:49:27.000000000",576.76,571.0,5.75,5.8,1.0,0.0,814,252,0.01,0.02,-0.016,0.015,2454,11349,3680.9999999999995,1165506.7000000004,-21230.535599999996,-553259.9138000002]
["2025-08-18T14:49:39.000000000",576.81,551.0,25.49,26.32,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,38,24.0,1170355.4000000001,-138.43439999999998,-497225.2170599999]
["2025-08-18T14:49:51.000000000",576.81,525.0,50.08,52.64,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,1045,0,0.0,1174786.2000000002,0.0,-441339.2497799998]
["2025-08-18T14:49:51.000000000",576.81,635.0,0.0,0.01,0.001,0.0,161,0,56.51,60.02,-0.999,0.0,0,0,0.0,1174786.2000000002,0.0,-441339.2497799998]
["2025-08-18T14:50:16.000000000",576.79,567.0,9.51,10.07,1.0,0.0,305,59,0.01,0.02,-0.01,0.006,1373,3711,823.8,1173978.2000000002,-4751.59602,-480169.59994000033]
["2025-08-18T14:50:16.000000000",576.79,574.0,2.8,2.84,0.946,0.049,734,8422,0.03,0.04,-0.05,0.061,4886,62946,33401.2,1173978.2000000002,-151165.1232,-480169.59994000033]
["2025-08-18T14:50:41.000000000",576.91,551.0,25.52,26.28,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,38,24.0,1184902.3000000003,-138.4584,-274867.03877000016]
["2025-08-18T14:50:53.000000000",576.9,525.0,50.1,52.61,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,1045,0,0.0,1171785.0,0.0,-272627.9406000001]
["2025-08-18T14:50:53.000000000",576.9,572.0,4.88,4.94,0.958,0.005,339,1555,0.02,0.03,-0.026,0.024,9309,24257,22511.1,1171785.0,-127910.84489999998,-272627.9406000001]
["2025-08-18T14:51:06.000000000",576.89,589.0,0.0,0.01,0.004,0.002,2909,2738,11.65,13.07,-0.996,0.002,2,2,582.2,1169543.5000000002,3354.03846,-327896.77642999985]
["2025-08-18T14:51:18.000000000",576.88,574.0,2.88,2.96,0.946,0.045,734,8428,0.03,0.04,-0.049,0.058,4886,63014,31641.8,1169543.5000000002,-144426.52304000003,-327891.0925599997]
["2025-08-18T14:51:30.000000000",576.92,555.0,21.51,22.2,1.0,0.0,243,124,0.0,0.01,-0.002,0.001,6826,454,682.6,1176099.4000000001,-3938.0559200000002,-329136.32151999965]
["2025-08-18T14:51:42.000000000",576.88,568.0,8.62,8.92,1.0,0.0,588,61,0.01,0.02,-0.011,0.007,1727,4973,1208.9,1172734.4000000001,-6973.902320000001,-323949.27151999966]
["2025-08-18T14:51:55.000000000",576.9,640.0,0.0,0.01,0.001,0.0,5,0,61.49,65.05,-0.999,0.0,0,0,0.0,1164719.5000000002,0.0,-302028.4952999997]
["2025-08-18T14:52:07.000000000",577.02,590.0,0.0,0.01,0.003,0.002,4799,3765,12.77,13.44,-0.997,0.002,29,49,965.6,1167014.0000000002,5504.770800000001,-215982.04812000005]
["2025-08-18T14:52:20.000000000",577.05,576.0,1.2,1.22,0.77,0.236,2037,168088,0.16,0.17,-0.232,0.235,4499,262825,153799.69999999998,1167014.0000000002,-332688.3676499999,-215993.2772999998]
["2025-08-18T14:52:32.000000000",576.976,561.0,15.64,16.29,1.0,0.0,254,5,0.0,0.01,-0.003,0.001,5751,606,575.1,1179742.9000000004,-3318.1889760000004,-92661.76862400006]
["2025-08-18T14:52:44.000000000",576.965,547.0,29.63,30.33,1.0,0.0,14,6,0.0,0.01,-0.002,0.001,1507,97,150.70000000000002,1169369.3000000003,-869.4862550000001,-214530.01112500005]
["2025-08-18T14:52:57.000000000",576.99,497.0,78.08,81.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1178806.4000000001,0.0,-134121.32549999995]
["2025-08-18T14:53:09.000000000",577.07,592.0,0.0,0.01,0.003,0.002,2048,157,14.68,15.91,-0.997,0.002,0,0,409.6,1183752.2000000004,2363.6787200000003,-47715.610019999716]
["2025-08-18T14:53:22.000000000",577.11,578.0,0.14,0.15,0.218,0.253,6794,169173,1.03,1.06,-0.782,0.253,3947,25584,271747.3,1193594.0,415687.1390100001,-15939.77819999959]
["2025-08-18T14:53:34.000000000",577.08,552.0,24.61,25.32,1.0,0.0,21,12,0.0,0.01,-0.002,0.001,1434,138,143.4,1193594.0,-827.5327200000002,-15938.949599999687]
["2025-08-18T14:53:47.000000000",577.07,547.0,29.65,30.33,1.0,0.0,14,6,0.0,0.01,-0.002,0.001,1507,97,150.70000000000002,1186221.2000000002,-869.6444900000002,-66608.88181999992]
["2025-08-18T14:53:59.000000000",577.04,510.0,65.15,68.67,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1190106.0000000005,0.0,-67218.23551999991]
["2025-08-18T14:53:59.000000000",577.04,620.0,0.0,0.01,0.001,0.0,181,1,41.89,43.25,-0.999,0.0,0,0,0.0,1190106.0000000005,0.0,-67218.23551999991]
["2025-08-18T14:54:23.000000000",577.03,552.0,24.69,25.31,1.0,0.0,21,12,0.0,0.01,-0.002,0.001,1434,138,143.4,1197194.7000000002,-827.46102,-99579.79819000018]
["2025-08-18T14:54:35.000000000",577.1,570.0,6.95,7.38,1.0,0.0,628,993,0.01,0.02,-0.013,0.011,9883,12954,10871.3,1197194.7000000002,-62738.2723,-99591.87830000011]
["2025-08-18T14:54:48.000000000",577.1,552.0,24.69,25.38,1.0,0.0,21,12,0.0,0.01,-0.002,0.001,1434,138,143.4,1195703.6000000003,-827.5614,-39511.728599999966]
["2025-08-18T14:55:00.000000000",577.1,535.0,40.18,42.95,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,2488,5,0.0,1198031.2000000002,0.0,-31103.381599999888]
["2025-08-18T14:55:12.000000000",577.1,558.0,18.64,19.37,1.0,0.0,84,11,0.0,0.01,-0.002,0.001,665,7415,66.5,1196098.5000000002,-383.7715,19168.376500000206]
["2025-08-18T14:55:12.000000000",577.1,592.0,0.0,0.01,0.003,0.002,2048,157,14.63,15.83,-0.997,0.002,0,0,409.6,1196098.5000000002,2363.8016000000002,19168.376500000206]
["2025-08-18T14:55:24.000000000",577.085,578.0,0.14,0.15,0.216,0.249,6794,170301,1.05,1.07,-0.784,0.249,3947,25786,267450.9,1201921.7000000002,409097.287755,-39331.22817499981]
["2025-08-18T14:55:49.000000000",577.08,557.0,19.77,20.36,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1153,57.60000000000001,1199630.8000000003,-332.39808000000005,-28133.804159999978]
["2025-08-18T14:56:01.000000000",577.16,543.0,32.22,34.45,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,554,1,0.0,1197096.5000000005,0.0,-3097.6177199998633]
["2025-08-18T14:56:14.000000000",577.14,540.0,36.7,37.89,1.0,0.0,97,14,0.0,0.01,-0.001,0.0,1144,24,0.0,1198878.8000000003,0.0,80110.49483999998]
["2025-08-18T14:56:14.000000000",577.14,597.0,0.0,0.01,0.002,0.001,106,0,19.6,20.79,-0.998,0.001,0,4,10.6,1198878.8000000003,61.17683999999999,80110.49483999998]
["2025-08-18T14:56:26.000000000",577.146,583.0,0.0,0.01,0.007,0.008,40954,55754,5.86,5.9,-0.993,0.008,626,107,33264.0,1206694.4000000001,186201.151104,64964.708052000475]
["2025-08-18T14:56:38.000000000",577.15,569.0,7.9,8.41,1.0,0.0,606,257,0.01,0.02,-0.012,0.008,2531,6637,2024.8000000000002,1202031.3,-11686.1332,72370.56995000016]
["2025-08-18T14:57:03.000000000",577.13,540.0,36.72,37.87,1.0,0.0,97,14,0.0,0.01,-0.001,0.0,1144,24,0.0,1202031.3,0.0,72368.06209000031]
["2025-08-18T14:57:17.000000000",577.105,520.0,56.73,57.78,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1197054.8,0.0,20856.574700000154]
["2025-08-18T14:57:17.000000000",577.105,610.0,0.0,0.01,0.002,0.0,105,0,31.95,34.77,-0.998,0.0,0,0,0.0,1197054.8,0.0,20856.574700000154]
["2025-08-18T14:57:29.000000000",577.23,588.0,0.0,0.01,0.004,0.003,6185,2601,10.53,11.81,-0.996,0.003,2,0,1856.1,1211169.0000000002,10707.03927,137447.69867999962]
["2025-08-18T14:57:41.000000000",577.205,548.0,28.69,29.5,1.0,0.0,8,31,0.0,0.01,-0.002,0.001,1672,0,167.2,1210762.0000000002,-965.0867600000001,120905.97694000004]
["2025-08-18T14:57:53.000000000",577.201,557.0,19.84,20.47,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1153,57.60000000000001,1211197.8000000003,-332.4677760000001,123420.58102600012]
["2025-08-18T14:58:05.000000000",577.13,543.0,32.28,34.49,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,554,1,0.0,1211563.7000000004,0.0,135145.95496999953]
["2025-08-18T14:58:18.000000000",577.1,655.0,0.0,0.01,0.001,0.0,0,0,76.08,79.77,-0.999,0.0,0,0,0.0,1202932.6,0.0,13662.265400000106]
["2025-08-18T14:58:31.000000000",577.152,593.0,0.0,0.01,0.003,0.002,711,24,15.54,16.56,-0.997,0.002,0,0,142.2,1205033.8000000005,820.710144,-61487.46547199999]
["2025-08-18T14:58:43.000000000",577.105,499.0,76.23,79.92,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,807,0,0.0,1203762.0000000002,0.0,13774.342139999893]
["2025-08-18T14:58:56.000000000",577.075,562.0,15.04,15.13,1.0,0.0,280,159,0.0,0.01,-0.003,0.002,463,1495,92.60000000000001,1201031.2000000004,-534.3714500000001,-24521.07089999972]
["2025-08-18T14:59:08.000000000",577.01,548.0,28.73,29.41,1.0,0.0,8,31,0.0,0.01,-0.002,0.001,1672,0,167.2,1201031.2000000004,-964.7607199999999,-24518.308919999814]
["2025-08-18T14:59:20.000000000",577.075,515.0,60.27,63.85,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1207910.0000000002,0.0,-92986.40304999976]
["2025-08-18T14:59:33.000000000",577.04,499.0,76.25,79.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,807,0,0.0,1074216.2,0.0,-660458.0564799997]
["2025-08-18T14:59:45.000000000",577.0,585.0,0.0,0.01,0.005,0.005,7020,15604,7.63,8.27,-0.995,0.005,70,429,3545.0000000000005,1208100.1000000003,20050.75,-91453.92299999968]
["2025-08-18T14:59:58.000000000",577.015,567.0,9.75,10.35,1.0,0.0,305,59,0.01,0.02,-0.01,0.006,1373,3729,823.8,1207062.6000000003,-4753.44957,-118423.09650999987]
["2025-08-18T15:00:11.000000000",577.045,553.0,23.85,24.25,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,93,53.900000000000006,1205117.6000000003,-311.027255,-76465.38703999972]
["2025-08-18T15:00:23.000000000",577.03,525.0,50.37,52.39,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,1045,0,0.0,1205117.6000000003,0.0,-76463.39935999966]
["2025-08-18T15:00:23.000000000",577.03,635.0,0.0,0.01,0.001,0.0,161,0,56.1,59.74,-0.999,0.0,0,0,0.0,1205117.6000000003,0.0,-76463.39935999966]
["2025-08-18T15:00:35.000000000",577.03,593.0,0.0,0.01,0.003,0.002,711,24,15.75,16.15,-0.997,0.002,0,0,142.2,1208065.0000000002,820.5366599999999,-93200.73154000002]
["2025-08-18T15:01:00.000000000",577.03,576.0,1.15,1.17,0.794,0.23,2037,170189,0.14,0.15,-0.207,0.23,4499,267835,150328.0,1209098.9000000001,-326749.00779999996,-123862.37464999995]
["2025-08-18T15:01:12.000000000",577.0,520.0,56.74,57.65,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,439,0,0.0,1208830.6000000003,0.0,-125404.02600000016]
["2025-08-18T15:01:24.000000000",577.06,544.0,32.75,33.94,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,844,0,0.0,1208830.6000000003,0.0,-125417.0662799998]
["2025-08-18T15:01:24.000000000",577.06,655.0,0.0,0.01,0.001,0.0,0,0,76.12,79.72,-0.999,0.0,0,0,0.0,1208830.6000000003,0.0,-125417.0662799998]
["2025-08-18T15:01:36.000000000",577.04,597.0,0.0,0.01,0.002,0.001,106,0,19.75,20.15,-0.998,0.001,0,4,10.6,1213363.8000000003,61.16624,-67210.15695999998]
["2025-08-18T15:01:49.000000000",577.06,583.0,0.0,0.01,0.006,0.008,40954,55754,5.91,5.98,-0.993,0.008,626,107,33264.0,1215072.2000000002,186173.40544,-68643.59523999994]
["2025-08-18T15:02:01.000000000",577.02,610.0,0.0,0.01,0.002,0.0,105,0,32.09,34.63,-0.998,0.0,0,0,0.0,1205548.9000000004,0.0,-70053.11309999977]
["2025-08-18T15:02:25.000000000",577.09,549.0,27.7,28.37,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1201782.9000000001,-242.95489,-170013.59944999998]
["2025-08-18T15:02:37.000000000",577.065,500.0,75.29,78.86,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,3401,0,0.0,1226290.1,0.0,-24187.679474999866]
["2025-08-18T15:02:37.000000000",577.065,610.0,0.0,0.01,0.002,0.0,105,0,32.09,34.63,-0.998,0.0,0,0,0.0,1226290.1,0.0,-24187.679474999866]
["2025-08-18T15:02:50.000000000",577.125,640.0,0.0,0.01,0.001,0.0,5,0,61.13,64.78,-0.999,0.0,0,0,0.0,1225791.2000000002,0.0,-14055.30224999978]
["2025-08-18T15:03:02.000000000",577.11,571.0,6.07,6.16,1.0,0.0,814,273,0.01,0.02,-0.015,0.013,2454,11502,3190.2,1227391.9000000004,-18410.96322,-13649.228609999875]
["2025-08-18T15:03:15.000000000",577.14,557.0,19.9,20.3,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1153,57.60000000000001,1222202.8,-332.43264000000005,81779.58372000039]
["2025-08-18T15:03:40.000000000",577.2,540.0,36.73,37.68,1.0,0.0,97,14,0.0,0.01,-0.001,0.0,1144,24,0.0,1218941.2000000004,0.0,146442.56639999992]
["2025-08-18T15:03:40.000000000",577.2,640.0,0.0,0.01,0.001,0.0,5,0,61.15,64.75,-0.999,0.0,0,0,0.0,1218941.2000000004,0.0,146442.56639999992]
["2025-08-18T15:03:53.000000000",577.28,594.0,0.0,0.01,0.003,0.001,650,0,16.55,16.95,-0.997,0.001,0,0,65.0,1220543.8000000003,375.23199999999997,155161.31839999993]
["2025-08-18T15:04:05.000000000",577.26,576.0,1.36,1.37,0.843,0.189,2037,171063,0.1,0.11,-0.158,0.19,4499,269310,123980.30000000002,1226979.2,-271206.56142000004,272205.7984799998]
["2025-08-18T15:04:18.000000000",577.3,562.0,15.24,15.34,1.0,0.0,280,159,0.0,0.01,-0.003,0.002,463,1496,92.60000000000001,1226319.2000000002,-534.5798000000001,266519.78179999994]
["2025-08-18T15:04:30.000000000",577.22,500.0,75.33,78.83,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,3401,0,0.0,1215475.9000000001,0.0,215698.45569999967]
["2025-08-18T15:04:42.000000000",577.251,500.0,75.33,78.83,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,3401,0,0.0,1218253.5,0.0,229086.10010700024]
["2025-08-18T15:04:54.000000000",577.23,599.0,0.0,0.01,0.002,0.001,44,0,21.6,21.95,-0.998,0.001,0,2,4.3999999999999995,1218253.5,25.39812,229077.76611000017]
["2025-08-18T15:05:07.000000000",577.202,585.0,0.0,0.01,0.005,0.005,7020,15604,7.6,8.0,-0.995,0.005,70,431,3545.0000000000005,1222495.4000000001,20057.7695,192048.95824800004]
["2025-08-18T15:05:19.000000000",577.27,567.0,10.05,10.5,1.0,0.0,305,59,0.01,0.02,-0.01,0.006,1373,3833,823.8,1222291.7000000002,-4755.55026,190895.68449000016]
["2025-08-18T15:05:32.000000000",577.21,596.0,0.0,0.01,0.003,0.001,730,0,18.6,18.95,-0.997,0.001,0,4,73.0,1215726.1,421.36330000000004,257881.84332999965]
["2025-08-18T15:05:44.000000000",577.191,525.0,50.47,52.57,1.0,0.0,5,3,0.0,0.01,-0.001,0.0,1045,0,0.0,1208350.1000000003,0.0,148694.21384699995]
["2025-08-18T15:05:44.000000000",577.191,635.0,0.0,0.01,0.001,0.0,161,0,56.18,59.65,-0.999,0.0,0,0,0.0,1208350.1000000003,0.0,148694.21384699995]
["2025-08-18T15:05:56.000000000",577.2,593.0,0.0,0.01,0.003,0.002,711,24,15.6,16.0,-0.997,0.002,0,0,142.2,1208350.1000000003,820.7784,148696.53239999994]
["2025-08-18T15:06:09.000000000",577.2,598.0,0.0,0.01,0.002,0.001,3,0,20.6,21.0,-0.998,0.001,0,2,0.3,1215351.7000000002,1.7316,159962.3220000001]
["2025-08-18T15:06:33.000000000",577.24,559.0,18.05,18.45,1.0,0.0,101,2,0.0,0.01,-0.003,0.001,266,2424,26.6,1213152.3000000003,-153.54584,229957.98500000013]
["2025-08-18T15:06:45.000000000",577.22,541.0,35.84,36.63,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,3,0.0,1214300.0000000002,0.0,104416.7891199998]
["2025-08-18T15:06:45.000000000",577.22,660.0,0.0,0.01,0.001,0.0,0,0,81.54,83.1,-0.999,0.0,0,12,0.0,1214300.0000000002,0.0,104416.7891199998]
["2025-08-18T15:06:58.000000000",577.22,620.0,0.0,0.01,0.001,0.0,181,1,42.21,43.07,-0.999,0.0,0,0,0.0,1218906.5,0.0,193919.9450999998]
["2025-08-18T15:07:10.000000000",577.22,581.0,0.01,0.02,0.022,0.028,6086,23526,3.75,3.82,-0.978,0.028,3320,683,26336.800000000007,1218906.5,44704.534560000015,193919.9450999998]
["2025-08-18T15:07:35.000000000",577.295,564.0,13.1,13.5,1.0,0.0,230,26,0.01,0.02,-0.008,0.004,1831,4314,732.4,1226226.3,-4228.108579999999,277709.491635]
["2025-08-18T15:07:47.000000000",577.31,550.0,26.87,27.57,1.0,0.0,299,206,0.0,0.01,-0.002,0.001,1358,17,135.8,1224502.2000000002,-783.98698,230300.5052]
["2025-08-18T15:08:00.000000000",577.32,505.0,70.34,73.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1227530.4000000001,0.0,342653.2756800001]
["2025-08-18T15:08:00.000000000",577.32,586.0,0.0,0.01,0.005,0.004,3487,3354,8.5,8.9,-0.995,0.004,45,0,1412.8,1227530.4000000001,7948.541760000002,342653.2756800001]
["2025-08-18T15:08:12.000000000",577.42,586.0,0.0,0.01,0.005,0.004,3487,3354,8.4,8.8,-0.995,0.004,45,0,1412.8,1227530.4000000001,7949.91856,342712.6280800002]
["2025-08-18T15:08:24.000000000",577.41,572.0,5.39,5.46,1.0,0.0,339,1560,0.01,0.02,-0.017,0.016,9309,24538,14894.400000000001,1236900.4000000004,-86001.75504,462179.7507599999]
["2025-08-18T15:08:36.000000000",577.404,558.0,19.2,19.6,1.0,0.0,84,11,0.0,0.01,-0.002,0.001,665,7432,66.5,1224574.7000000004,-383.97366000000005,444976.970004]
["2025-08-18T15:08:48.000000000",577.42,586.0,0.0,0.01,0.005,0.004,3487,3354,8.4,8.8,-0.995,0.004,45,0,1412.8,1231019.3000000003,7949.91856,454852.7888599999]
["2025-08-18T15:09:01.000000000",577.46,645.0,0.0,0.01,0.001,0.0,1,10,66.09,69.51,-0.999,0.0,0,0,0.0,1248743.2000000007,0.0,552458.29184]
["2025-08-18T15:09:13.000000000",577.36,591.0,0.0,0.01,0.003,0.002,207,117,13.4,13.8,-0.997,0.002,0,0,41.400000000000006,1248743.2000000007,239.02704000000006,552362.6214399999]
["2025-08-18T15:09:25.000000000",577.36,577.0,0.64,0.65,0.626,0.345,3573,260690,0.28,0.29,-0.374,0.345,4890,141056,291973.49999999994,1235736.7000000002,-262332.1764,386771.7319199999]
["2025-08-18T15:09:37.000000000",577.31,592.0,0.0,0.01,0.003,0.002,2048,157,14.45,14.85,-0.997,0.002,0,0,409.6,1229602.3000000003,2364.66176,381898.07002999994]
["2025-08-18T15:09:50.000000000",577.24,546.0,30.93,31.71,1.0,0.0,8,6,0.0,0.01,-0.002,0.0,534,0,0.0,1224521.4000000001,0.0,217820.35951999974]
["2025-08-18T15:10:15.000000000",577.28,498.0,77.56,80.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,898,0,0.0,1224254.2000000002,0.0,277077.0816]
["2025-08-18T15:10:15.000000000",577.28,600.0,0.0,0.01,0.002,0.001,1152,563,22.5,22.9,-0.998,0.001,11,2,116.3,1224254.2000000002,658.6764800000002,277077.0816]
["2025-08-18T15:10:27.000000000",577.22,592.0,0.0,0.01,0.003,0.002,2048,157,14.55,14.9,-0.997,0.002,0,0,409.6,1224254.2000000002,2364.2931200000003,277048.2833999999]
["2025-08-18T15:10:40.000000000",577.27,569.0,8.1,8.49,1.0,0.0,606,309,0.01,0.02,-0.012,0.008,2531,6698,2024.8000000000002,1236432.5999999999,-11688.562960000001,284786.91817999986]
["2025-08-18T15:10:52.000000000",577.295,551.0,24.8,26.66,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,38,24.0,1236303.9000000001,-138.55079999999998,294527.24957500014]
["2025-08-18T15:11:04.000000000",577.255,530.0,45.43,48.87,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,895,18,0.0,1242173.6,0.0,290131.8265299999]
["2025-08-18T15:11:04.000000000",577.255,640.0,0.0,0.01,0.001,0.0,5,0,61.16,64.62,-0.999,0.0,0,0,0.0,1242173.6,0.0,290131.8265299999]
["2025-08-18T15:11:29.000000000",577.09,574.0,3.09,3.16,0.954,0.026,734,8681,0.02,0.03,-0.036,0.045,4886,64375,23895.4,1226611.3000000003,-115871.59274000001,142065.13074999975]
["2025-08-18T15:11:41.000000000",577.13,574.0,3.12,3.18,0.953,0.027,734,8681,0.02,0.03,-0.036,0.046,4886,64480,24457.4,1220862.3000000003,-118275.86794,22876.85607000028]
["2025-08-18T15:11:54.000000000",577.1,560.0,16.9,17.3,1.0,0.0,173,355,0.0,0.01,-0.003,0.001,4297,3212,429.7,1219912.4000000001,-2479.7987,87077.46480000007]
["2025-08-18T15:12:06.000000000",577.1,542.0,33.54,36.85,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1217050.5000000002,0.0,31677.5961000003]
["2025-08-18T15:12:19.000000000",577.06,580.0,0.01,0.02,0.026,0.04,29259,132192,2.92,3.15,-0.974,0.04,3095,5363,129416.00000000001,1212653.3000000003,603927.9136,-50463.3199399999]
["2025-08-18T15:12:19.000000000",577.06,596.0,0.0,0.01,0.003,0.001,730,0,18.75,19.15,-0.997,0.001,0,4,73.0,1212653.3000000003,421.25379999999996,-50463.3199399999]
["2025-08-18T15:12:44.000000000",577.02,579.0,0.03,0.04,0.063,0.095,4358,70240,1.97,2.03,-0.937,0.095,3310,7218,72846.0,1208893.3,57448.1112,-59370.16481999976]
["2025-08-18T15:12:56.000000000",577.01,565.0,11.85,12.25,1.0,0.0,823,201,0.01,0.02,-0.009,0.005,7969,4662,3984.5,1193557.9999999998,-22990.96345,-99516.91469999979]
["2025-08-18T15:12:56.000000000",577.01,582.0,0.0,0.01,0.007,0.01,5174,18271,4.95,5.03,-0.993,0.01,1270,1886,6444.0,1193557.9999999998,22526.470400000002,-99516.91469999979]
["2025-08-18T15:13:22.000000000",577.05,515.0,60.38,63.81,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1202275.4000000001,0.0,-83555.68589999972]
["2025-08-18T15:13:22.000000000",577.05,605.0,0.0,0.01,0.002,0.001,435,5,27.4,28.51,-0.998,0.001,24,0,45.9,1202275.4000000001,237.16754999999995,-83555.68589999972]
["2025-08-18T15:13:34.000000000",577.02,587.0,0.0,0.01,0.004,0.003,2414,990,9.8,10.15,-0.996,0.003,69,73,744.9,1191174.0,4059.3357,-66374.61059999959]
["2025-08-18T15:13:46.000000000",577.01,588.0,0.0,0.01,0.004,0.003,6185,2602,10.8,11.15,-0.996,0.003,2,0,1856.1,1198781.7,10702.958489999999,-123633.04765000026]
["2025-08-18T15:14:11.000000000",577.008,552.0,23.92,25.58,1.0,0.0,21,12,0.0,0.01,-0.002,0.001,1434,139,143.4,1174604.5999999999,-827.4294720000001,-171062.09971200005]
["2025-08-18T15:14:24.000000000",577.01,535.0,40.68,42.59,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,2488,5,0.0,1182069.7,0.0,-133733.0306899999]
["2025-08-18T15:14:24.000000000",577.01,645.0,0.0,0.01,0.001,0.0,1,10,66.1,69.55,-0.999,0.0,0,0,0.0,1182069.7,0.0,-133733.0306899999]
["2025-08-18T15:14:36.000000000",576.925,590.0,0.0,0.01,0.003,0.002,4799,3766,12.85,13.25,-0.997,0.002,29,49,965.6,1174247.3,5503.864500000001,-206374.7263749999]
["2025-08-18T15:14:48.000000000",576.92,567.0,9.75,10.15,1.0,0.0,305,60,0.01,0.02,-0.01,0.006,1373,3868,823.8,1171932.7000000002,-4752.66696,-235701.2429200005]
["2025-08-18T15:15:00.000000000",576.93,557.0,19.75,20.15,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1153,57.60000000000001,1171932.7000000002,-332.3116800000001,-235705.3284300001]
["2025-08-18T15:15:25.000000000",576.9,535.0,40.7,42.57,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,2488,5,0.0,1167467.2,0.0,-325930.0392]
["2025-08-18T15:15:25.000000000",576.9,645.0,0.0,0.01,0.001,0.0,1,10,66.12,69.67,-0.999,0.0,0,0,0.0,1167467.2,0.0,-325930.0392]
["2025-08-18T15:15:37.000000000",576.96,563.0,13.75,14.15,1.0,0.0,226,72,0.0,0.01,-0.003,0.002,1491,1950,298.20000000000005,1180161.1,-1720.4947200000004,-277047.5376000004]
["2025-08-18T15:15:49.000000000",577.01,577.0,0.42,0.43,0.494,0.376,3573,267235,0.41,0.42,-0.506,0.375,4890,146167,317719.80000000005,1191717.0000000002,-282909.1570199999,-155238.77039999978]
["2025-08-18T15:16:02.000000000",577.035,563.0,13.8,14.2,1.0,0.0,226,72,0.0,0.01,-0.003,0.002,1491,1960,298.20000000000005,1210185.1,-1720.7183700000003,-115030.19614499995]
["2025-08-18T15:16:15.000000000",577.04,545.0,31.64,32.51,1.0,0.0,79,11,0.0,0.01,-0.002,0.0,521,3,0.0,1210185.1,0.0,-115031.19288000005]
["2025-08-18T15:16:28.000000000",577.17,569.0,8.0,8.4,1.0,0.0,606,310,0.01,0.02,-0.012,0.009,2531,7151,2277.9,1201241.4000000004,-13147.355430000001,-54826.53263999979]
["2025-08-18T15:16:40.000000000",577.22,596.0,0.0,0.01,0.003,0.001,730,0,18.65,19.0,-0.997,0.001,0,4,73.0,1213824.0000000002,421.3706000000001,144176.85716]
["2025-08-18T15:16:52.000000000",577.23,582.0,0.0,0.01,0.008,0.011,5174,18276,4.73,4.8,-0.992,0.011,1270,1923,7088.399999999999,1214021.3000000003,24788.565119999996,216979.0253099999]
["2025-08-18T15:17:04.000000000",577.15,568.0,9.0,9.19,1.0,0.0,588,153,0.01,0.02,-0.011,0.007,1727,5060,1208.9,1205877.2000000002,-6977.16635,100882.35710000018]
["2025-08-18T15:17:17.000000000",577.11,550.0,26.67,27.51,1.0,0.0,299,206,0.0,0.01,-0.002,0.001,1358,18,135.8,1200684.6000000003,-783.7153800000002,24671.452500000225]
["2025-08-18T15:17:29.000000000",577.02,551.0,25.01,26.51,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,38,24.0,1200684.6000000003,-138.4848,24667.60500000035]
["2025-08-18T15:17:29.000000000",577.02,620.0,0.0,0.01,0.001,0.0,181,1,41.43,43.23,-0.999,0.0,0,0,0.0,1200684.6000000003,0.0,24667.60500000035]
["2025-08-18T15:17:54.000000000",577.03,587.0,0.0,0.01,0.004,0.003,2414,990,9.75,10.15,-0.996,0.003,69,73,744.9,1203273.4000000001,4059.40605,-93567.72261999956]
["2025-08-18T15:18:06.000000000",577.02,573.0,4.02,4.08,1.0,0.0,916,2658,0.01,0.02,-0.021,0.025,3923,35098,9807.5,1212699.0999999999,-56591.2365,-145358.83926000012]
["2025-08-18T15:18:19.000000000",577.105,551.0,25.05,26.48,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,38,24.0,1209177.5000000002,-138.5052,-10715.108534999772]
["2025-08-18T15:18:31.000000000",577.064,542.0,33.67,36.71,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1209177.5000000002,0.0,-10714.347287999975]
["2025-08-18T15:18:44.000000000",577.05,497.0,78.36,81.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1206530.0000000002,0.0,-51426.69599999974]
["2025-08-18T15:18:44.000000000",577.05,595.0,0.0,0.01,0.003,0.001,4717,18,17.75,18.15,-0.997,0.001,4,0,472.1,1206530.0000000002,2719.6366500000004,-51426.69599999974]
["2025-08-18T15:19:09.000000000",577.07,557.0,19.9,20.3,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1153,57.60000000000001,1211037.2000000004,-332.3923200000001,-352.0126999995872]
["2025-08-18T15:19:21.000000000",577.08,561.0,15.9,16.3,1.0,0.0,254,5,0.0,0.01,-0.003,0.001,5751,628,575.1,1205357.2000000002,-3318.7870800000005,-17636.718959999896]
["2025-08-18T15:19:34.000000000",577.11,547.0,28.53,31.71,1.0,0.0,14,6,0.0,0.01,-0.002,0.001,1507,97,150.70000000000002,1206468.3000000005,-869.7047700000002,25245.676950000325]
["2025-08-18T15:19:46.000000000",577.131,510.0,65.36,68.83,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1206468.3000000005,0.0,25246.595595000068]
["2025-08-18T15:19:58.000000000",577.185,557.0,19.95,20.4,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1153,57.60000000000001,1210517.7000000002,-332.45856,59609.935245000306]
["2025-08-18T15:19:58.000000000",577.185,587.0,0.0,0.01,0.004,0.003,2414,990,9.6,10.05,-0.996,0.003,69,73,744.9,1210517.7000000002,4060.496475,59609.935245000306]
["2025-08-18T15:20:10.000000000",577.18,569.0,8.0,8.4,1.0,0.0,606,310,0.01,0.02,-0.012,0.008,2531,7151,2024.8000000000002,1218520.7000000002,-11686.74064,156506.39726000003]
["2025-08-18T15:20:35.000000000",577.15,552.0,24.21,25.42,1.0,0.0,21,12,0.0,0.01,-0.002,0.001,1434,139,143.4,1211961.2000000002,-827.6331,75653.97630000002]
["2025-08-18T15:20:47.000000000",577.16,535.0,40.81,42.44,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,2488,5,0.0,1211961.2000000002,0.0,75655.28712000011]
["2025-08-18T15:21:00.000000000",577.13,539.0,36.83,39.63,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,209,2,0.0,1209301.5000000002,0.0,97612.88255000002]
["2025-08-18T15:21:00.000000000",577.13,592.0,0.0,0.01,0.003,0.002,2048,157,14.65,15.05,-0.997,0.002,0,0,409.6,1209301.5000000002,2363.92448,97612.88255000002]
["2025-08-18T15:21:12.000000000",577.04,578.0,0.09,0.1,0.187,0.261,6794,187571,1.02,1.05,-0.813,0.261,3947,31131,280340.10000000003,1211663.2000000004,428779.38168,-7657.320799999616]
["2025-08-18T15:21:24.000000000",577.01,560.0,16.8,17.2,1.0,0.0,173,355,0.0,0.01,-0.003,0.001,4297,3212,429.7,1198699.5,-2479.41197,-74190.21477000002]
["2025-08-18T15:21:37.000000000",576.98,546.0,29.56,32.67,1.0,0.0,8,6,0.0,0.01,-0.002,0.0,534,0,0.0,1181997.0,0.0,-176641.27303999974]
["2025-08-18T15:21:49.000000000",577.0,645.0,0.0,0.01,0.001,0.0,1,10,66.07,69.55,-0.999,0.0,0,0,0.0,1201127.8,0.0,-132638.45199999993]
["2025-08-18T15:22:02.000000000",577.02,595.0,0.0,0.01,0.003,0.001,4717,18,17.8,18.2,-0.997,0.001,4,0,472.1,1201127.8,2719.49526,-132643.04951999997]
["2025-08-18T15:22:15.000000000",577.03,581.0,0.0,0.01,0.009,0.014,6086,23972,3.93,4.0,-0.991,0.014,3320,703,13168.400000000003,1202941.0000000002,22344.90972,-98397.46371999978]
["2025-08-18T15:22:27.000000000",576.965,544.0,31.58,34.5,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,844,0,0.0,1203041.0000000002,0.0,-91529.72759999981]
["2025-08-18T15:22:39.000000000",577.021,549.0,27.33,28.4,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1203041.0000000002,-242.925841,-91538.61144000007]
["2025-08-18T15:22:52.000000000",577.065,520.0,55.75,58.62,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,439,0,0.0,1215642.0000000002,0.0,-24642.98375999971]
["2025-08-18T15:23:05.000000000",577.04,599.0,0.0,0.01,0.002,0.001,44,0,21.75,22.15,-0.998,0.001,0,2,4.3999999999999995,1208938.0,25.389759999999995,-46554.433120000154]
["2025-08-18T15:23:17.000000000",577.08,550.0,26.69,27.38,1.0,0.0,299,216,0.0,0.01,-0.002,0.001,1358,18,135.8,1208938.0,-783.6746400000001,-46557.66024000016]
["2025-08-18T15:23:29.000000000",577.06,568.0,8.87,9.11,1.0,0.0,588,158,0.01,0.02,-0.011,0.007,1727,5060,1208.9,1209671.1000000003,-6976.07834,-54503.894059999904]
["2025-08-18T15:23:42.000000000",577.04,554.0,22.85,23.25,1.0,0.0,257,266,0.0,0.01,-0.002,0.001,754,195,75.4,1202962.9000000001,-435.08816,-56804.39463999993]
["2025-08-18T15:23:55.000000000",577.07,540.0,35.64,38.17,1.0,0.0,97,19,0.0,0.01,-0.001,0.0,1144,25,0.0,1211653.2000000002,0.0,-46094.043319999924]
["2025-08-18T15:23:55.000000000",577.07,635.0,0.0,0.01,0.001,0.0,161,0,56.12,59.65,-0.999,0.0,0,0,0.0,1211653.2000000002,0.0,-46094.043319999924]
["2025-08-18T15:24:20.000000000",577.075,505.0,70.35,73.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1220769.8,0.0,-55115.27909999981]
["2025-08-18T15:24:33.000000000",577.01,573.0,3.97,4.07,1.0,0.0,916,2744,0.01,0.02,-0.021,0.025,3923,35598,9807.5,1220769.8,-56590.255750000004,-55109.07108000001]
["2025-08-18T15:24:45.000000000",577.02,559.0,17.8,18.2,1.0,0.0,101,2,0.0,0.01,-0.003,0.001,266,2424,26.6,1213733.3,-153.48732,-150384.68346000006]
["2025-08-18T15:24:58.000000000",577.0,544.0,31.63,34.44,1.0,0.0,4,20,0.0,0.01,-0.002,0.0,844,0,0.0,1216839.0,0.0,-106950.41199999997]
["2025-08-18T15:25:10.000000000",577.01,500.0,75.46,78.91,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,3401,0,0.0,1211632.8,0.0,-146688.63621999972]
["2025-08-18T15:25:10.000000000",577.01,598.0,0.0,0.01,0.002,0.001,3,0,20.8,21.2,-0.998,0.001,0,2,0.3,1211632.8,1.7310299999999998,-146688.63621999972]
["2025-08-18T15:25:22.000000000",577.01,584.0,0.0,0.01,0.006,0.006,4235,19173,6.96,7.04,-0.994,0.006,230,374,2679.0,1212960.5999999999,13865.5503,-134401.78528000004]
["2025-08-18T15:25:35.000000000",576.99,565.0,11.85,12.2,1.0,0.0,823,201,0.01,0.02,-0.009,0.005,7969,5511,3984.5,1212960.5999999999,-22990.16655,-134397.1267199998]
["2025-08-18T15:25:59.000000000",576.96,515.0,60.38,63.87,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1207146.7,0.0,-157414.88160000002]
["2025-08-18T15:26:12.000000000",576.89,497.0,78.38,81.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1195487.8000000003,0.0,-253808.5244]
["2025-08-18T15:26:12.000000000",576.89,599.0,0.0,0.01,0.002,0.001,44,0,21.9,22.3,-0.998,0.001,0,2,4.3999999999999995,1195487.8000000003,25.38316,-253808.5244]
["2025-08-18T15:26:24.000000000",576.91,584.0,0.0,0.01,0.006,0.006,4235,19183,7.06,7.13,-0.994,0.006,230,374,2679.0,1200060.7,13863.1473,-280264.6087299999]
["2025-08-18T15:26:36.000000000",576.91,565.0,11.75,12.1,1.0,0.0,823,201,0.01,0.02,-0.009,0.005,7969,5511,3984.5,1187333.2000000002,-22986.97895,-294971.77536]
["2025-08-18T15:26:48.000000000",576.94,597.0,0.0,0.01,0.002,0.001,106,0,19.9,20.3,-0.998,0.001,0,4,10.6,1187333.2000000002,61.155640000000005,-294987.11424000014]
["2025-08-18T15:27:13.000000000",576.92,505.0,70.4,73.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1189794.7,0.0,-305156.6417200002]
["2025-08-18T15:27:13.000000000",576.92,599.0,0.0,0.01,0.002,0.001,44,0,21.9,22.3,-0.998,0.001,0,2,4.3999999999999995,1189794.7,25.384479999999996,-305156.6417200002]
["2025-08-18T15:27:26.000000000",576.948,584.0,0.0,0.01,0.006,0.006,4235,19183,7.02,7.1,-0.994,0.006,230,374,2679.0,1190091.4,13864.060440000001,-270287.4451440001]
["2025-08-18T15:27:38.000000000",577.01,594.0,0.0,0.01,0.003,0.001,650,0,16.8,17.2,-0.997,0.001,0,0,65.0,1222311.8,375.0565,-150425.35297999994]
["2025-08-18T15:27:50.000000000",577.005,553.0,23.8,24.2,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,93,53.900000000000006,1222311.8,-311.005695,-150424.04948999992]
["2025-08-18T15:28:03.000000000",576.99,535.0,40.95,42.29,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,2488,5,0.0,1207401.3,0.0,-142884.0726299998]
["2025-08-18T15:28:03.000000000",576.99,625.0,0.0,0.01,0.001,0.0,26,0,46.44,48.4,-0.999,0.0,0,0,0.0,1207401.3,0.0,-142884.0726299998]
["2025-08-18T15:28:15.000000000",576.97,600.0,0.0,0.01,0.002,0.001,1152,563,22.8,23.2,-0.998,0.001,11,2,116.3,1222311.8,658.3227700000002,-150414.9250599997]
["2025-08-18T15:28:39.000000000",576.97,568.0,8.85,9.2,1.0,0.0,588,158,0.01,0.02,-0.011,0.007,1727,5062,1208.9,1209314.0999999999,-6974.9903300000005,-163890.05941]
["2025-08-18T15:28:52.000000000",576.935,553.0,23.75,24.15,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,93,53.900000000000006,1200613.3,-310.967965,-209784.52776500033]
["2025-08-18T15:29:04.000000000",576.94,535.0,40.96,42.28,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,2488,5,0.0,1200096.5000000002,0.0,-258595.46985999987]
["2025-08-18T15:29:04.000000000",576.94,596.0,0.0,0.01,0.003,0.001,730,0,18.85,19.25,-0.997,0.001,0,4,73.0,1200096.5000000002,421.16620000000006,-258595.46985999987]
["2025-08-18T15:29:17.000000000",576.95,591.0,0.0,0.01,0.003,0.002,207,117,13.85,14.25,-0.997,0.002,0,0,41.400000000000006,1196603.4000000001,238.85730000000007,-269632.9669000001]
["2025-08-18T15:29:42.000000000",576.98,572.0,4.95,5.01,1.0,0.0,339,1595,0.01,0.02,-0.018,0.018,9309,25338,16756.199999999997,1205022.4000000001,-96679.92275999999,-224568.6937200002]
["2025-08-18T15:29:54.000000000",576.93,553.0,23.75,24.15,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,93,53.900000000000006,1196794.0000000002,-310.96527000000003,-241345.9730400002]
["2025-08-18T15:30:06.000000000",576.95,535.0,41.02,42.22,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,2488,5,0.0,1196794.0000000002,0.0,-241354.3396000001]
["2025-08-18T15:30:06.000000000",576.95,573.0,3.93,3.99,1.0,0.0,916,2776,0.01,0.02,-0.021,0.026,3923,35829,10199.8,1196794.0000000002,-58847.746100000004,-241354.3396000001]
["2025-08-18T15:30:19.000000000",576.98,591.0,0.0,0.01,0.003,0.002,207,117,13.85,14.25,-0.997,0.002,0,0,41.400000000000006,1154263.5,238.86972000000006,-491686.7775400002]
["2025-08-18T15:30:32.000000000",576.9,576.0,1.01,1.02,0.826,0.253,2037,176102,0.1,0.11,-0.174,0.254,4499,281607,165810.7,1153732.5,-361938.40650000004,-517658.7159]
["2025-08-18T15:30:44.000000000",576.93,557.0,19.7,20.1,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1153,57.60000000000001,1136437.7999999998,-332.3116800000001,-597057.9338400003]
["2025-08-18T15:30:56.000000000",576.91,575.0,1.87,1.97,0.932,0.09,2683,41054,0.03,0.04,-0.065,0.102,9609,211418,122158.8,1147434.0999999999,-426133.41767999995,-608030.2561299999]
["2025-08-18T15:31:09.000000000",576.885,630.0,0.0,0.01,0.001,0.0,7,0,51.59,53.97,-0.999,0.0,0,0,0.0,1146657.8,0.0,-620549.4256499998]
["2025-08-18T15:31:21.000000000",576.89,591.0,0.0,0.01,0.003,0.002,207,117,13.9,14.3,-0.997,0.002,0,0,41.400000000000006,1146657.8,238.83246000000003,-620554.8041]
["2025-08-18T15:31:33.000000000",576.965,576.0,1.06,1.08,0.803,0.267,2037,176194,0.1,0.11,-0.198,0.267,4499,282586,174511.2,1140102.8,-379270.25061000005,-612039.8562799998]
["2025-08-18T15:31:45.000000000",576.925,571.0,5.89,5.97,1.0,0.0,814,288,0.01,0.02,-0.016,0.014,2454,12450,3435.6000000000004,1150038.5,-19820.835300000002,-544689.3156250003]
["2025-08-18T15:31:58.000000000",576.88,543.0,32.91,34.23,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,554,1,0.0,1146390.7,0.0,-577125.1739999999]
["2025-08-18T15:32:10.000000000",576.91,650.0,0.0,0.01,0.001,0.0,0,0,71.39,74.49,-0.999,0.0,0,0,0.0,1150036.8,0.0,-571940.4972600001]
["2025-08-18T15:32:22.000000000",576.87,591.0,0.0,0.01,0.003,0.002,207,117,13.9,14.3,-0.997,0.002,0,0,41.400000000000006,1150036.8,238.82418000000007,-571900.84182]
["2025-08-18T15:32:34.000000000",576.93,573.0,3.92,3.98,1.0,0.0,916,2780,0.01,0.02,-0.021,0.027,3923,36456,10592.099999999999,1131351.5999999999,-61109.00252999999,-619251.2770799999]
["2025-08-18T15:32:47.000000000",576.905,558.0,18.7,19.1,1.0,0.0,84,11,0.0,0.01,-0.002,0.001,665,7432,66.5,1131776.6,-383.641825,-576607.3170200003]
["2025-08-18T15:32:59.000000000",576.89,543.0,32.93,34.21,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,554,1,0.0,1129717.9,0.0,-598721.2482700004]
["2025-08-18T15:33:11.000000000",576.91,497.0,78.43,81.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,363,0,0.0,1138638.9,0.0,-584169.2585299998]
["2025-08-18T15:33:11.000000000",576.91,595.0,0.0,0.01,0.003,0.001,4717,18,17.9,18.3,-0.997,0.001,4,0,472.1,1138638.9,2718.97683,-584169.2585299998]
["2025-08-18T15:33:36.000000000",576.95,550.0,26.62,27.24,1.0,0.0,299,216,0.0,0.01,-0.002,0.001,1358,18,135.8,1138678.0,-783.4981000000001,-584435.3492999997]
["2025-08-18T15:33:49.000000000",576.921,562.0,14.89,14.98,1.0,0.0,280,159,0.0,0.01,-0.003,0.002,463,1538,92.60000000000001,1152193.2,-534.2288460000001,-516175.8340680001]
["2025-08-18T15:34:01.000000000",576.91,543.0,32.98,34.21,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,554,1,0.0,1134792.7,0.0,-583338.50813]
["2025-08-18T15:34:13.000000000",576.957,497.0,78.46,81.75,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,363,0,0.0,1144513.3,0.0,-602179.8291690001]
["2025-08-18T15:34:25.000000000",576.95,546.0,29.89,32.34,1.0,0.0,8,6,0.0,0.01,-0.002,0.0,534,0,0.0,1145748.6,0.0,-526057.2405000001]
["2025-08-18T15:34:25.000000000",576.95,581.0,0.0,0.01,0.009,0.014,6086,24711,4.01,4.07,-0.991,0.014,3320,722,13168.400000000003,1145748.6,22341.811800000007,-526057.2405000001]
["2025-08-18T15:34:38.000000000",576.93,566.0,10.75,11.15,1.0,0.0,263,59,0.01,0.02,-0.009,0.005,4444,3514,2222.0,1145748.6,-12819.3846,-526039.0047000002]
["2025-08-18T15:35:02.000000000",576.95,543.0,32.99,34.25,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,554,1,0.0,1149092.2000000002,0.0,-556064.4099999999]
["2025-08-18T15:35:15.000000000",576.95,548.0,28.07,30.0,1.0,0.0,8,31,0.0,0.01,-0.002,0.001,1672,0,167.2,1135761.7,-964.6604000000001,-569245.9866500001]
["2025-08-18T15:35:15.000000000",576.95,596.0,0.0,0.01,0.003,0.001,730,0,18.85,19.25,-0.997,0.001,0,4,73.0,1135761.7,421.17350000000005,-569245.9866500001]
["2025-08-18T15:35:27.000000000",577.04,582.0,0.0,0.01,0.007,0.01,5174,18394,4.94,5.0,-0.993,0.01,1270,1970,6444.0,1170834.1,22527.6416,-415829.4500000001]
["2025-08-18T15:35:40.000000000",577.03,568.0,8.86,9.08,1.0,0.0,588,159,0.01,0.02,-0.011,0.007,1727,5081,1208.9,1171269.9000000001,-6975.7156700000005,-413307.5470099997]
["2025-08-18T15:35:52.000000000",577.05,550.0,26.69,27.3,1.0,0.0,299,216,0.0,0.01,-0.002,0.001,1358,18,135.8,1174077.0,-783.6339,-404224.6790999999]
["2025-08-18T15:36:16.000000000",577.1,499.0,76.6,79.79,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,807,0,0.0,1168904.2000000002,0.0,-297851.6978]
["2025-08-18T15:36:16.000000000",577.1,625.0,0.0,0.01,0.001,0.0,26,0,46.67,48.34,-0.999,0.0,0,0,0.0,1168904.2000000002,0.0,-297851.6978]
["2025-08-18T15:36:29.000000000",577.14,587.0,0.0,0.01,0.004,0.003,2414,991,9.7,10.05,-0.996,0.003,69,73,744.9,1181601.9000000001,4060.1799,-206190.7678200002]
["2025-08-18T15:36:41.000000000",577.14,573.0,4.11,4.18,1.0,0.0,916,2801,0.01,0.02,-0.02,0.024,3923,36548,9415.2,1176505.1000000003,-54338.88528,-218107.55453999978]
["2025-08-18T15:36:53.000000000",577.15,505.0,70.31,73.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1176505.1000000003,0.0,-218111.33364999987]
["2025-08-18T15:37:06.000000000",577.184,542.0,33.31,36.82,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1182153.9000000001,0.0,-192297.50736000002]
["2025-08-18T15:37:18.000000000",577.21,497.0,78.31,81.82,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,363,0,0.0,1189479.7,0.0,-123398.83984999999]
["2025-08-18T15:37:30.000000000",577.18,592.0,0.0,0.01,0.003,0.002,2048,158,14.6,15.0,-0.997,0.002,0,0,409.6,1181329.8,2364.12928,-161195.9847599998]
["2025-08-18T15:37:42.000000000",577.2,535.0,40.31,43.82,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,2488,5,0.0,1184624.6,0.0,-113177.37599999992]
["2025-08-18T15:37:54.000000000",577.22,561.0,16.0,16.4,1.0,0.0,254,5,0.0,0.01,-0.003,0.001,5751,628,575.1,1184624.6,-3319.59222,-113181.29759999987]
["2025-08-18T15:38:07.000000000",577.22,547.0,28.31,31.82,1.0,0.0,14,6,0.0,0.01,-0.002,0.0,1507,97,0.0,1188878.2000000004,0.0,-63033.57844000017]
["2025-08-18T15:38:19.000000000",577.171,510.0,65.31,68.82,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1198759.4000000001,0.0,-74284.21638399968]
["2025-08-18T15:38:32.000000000",577.12,535.0,40.31,43.82,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,2488,5,0.0,1189637.2000000002,0.0,-162145.32672000016]
["2025-08-18T15:38:45.000000000",577.05,584.0,0.0,0.01,0.006,0.006,4235,19239,6.75,7.15,-0.994,0.006,230,388,2679.0,1179403.0000000002,13866.511499999999,-317075.1258]
["2025-08-18T15:38:57.000000000",577.068,570.0,6.85,7.25,1.0,0.0,628,1063,0.01,0.02,-0.013,0.011,9883,14140,10871.3,1185584.3000000003,-62734.793483999994,-325661.97805200017]
["2025-08-18T15:39:09.000000000",577.1,552.0,23.52,26.29,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,1434,145,143.4,1185584.3000000003,-827.5614,-325680.0369]
["2025-08-18T15:39:21.000000000",577.06,535.0,40.31,43.82,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,2488,5,0.0,1192295.1000000003,0.0,-273888.25661999936]
["2025-08-18T15:39:21.000000000",577.06,625.0,0.0,0.01,0.001,0.0,26,0,46.18,49.7,-0.999,0.0,0,0,0.0,1192295.1000000003,0.0,-273888.25661999936]
["2025-08-18T15:39:33.000000000",577.02,593.0,0.0,0.01,0.003,0.002,711,24,15.75,16.15,-0.997,0.002,0,0,142.2,1182540.4000000001,820.52244,-347120.2294799999]
["2025-08-18T15:39:46.000000000",577.005,579.0,0.01,0.02,0.035,0.069,4358,74346,1.96,2.07,-0.965,0.069,3310,8119,52909.2,1184949.8,41724.38555999999,-433844.2894499998]
["2025-08-18T15:40:10.000000000",577.055,557.0,19.85,20.2,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1153,57.60000000000001,1185828.6,-332.38368,-415102.20603000006]
["2025-08-18T15:40:10.000000000",577.055,655.0,0.0,0.01,0.001,0.0,0,0,76.18,79.7,-0.999,0.0,0,0,0.0,1185828.6,0.0,-415102.20603000006]
["2025-08-18T15:40:35.000000000",577.01,499.0,76.31,79.82,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,807,0,0.0,1169160.9,0.0,-355918.80932999996]
["2025-08-18T15:40:35.000000000",577.01,597.0,0.0,0.01,0.002,0.001,106,0,19.8,20.15,-0.998,0.001,0,4,10.6,1169160.9,61.163059999999994,-355918.80932999996]
["2025-08-18T15:40:48.000000000",577.04,583.0,0.0,0.01,0.006,0.008,40954,55831,5.8,6.2,-0.994,0.008,626,139,33264.0,1173305.3,186166.95296,-422055.71160000045]
["2025-08-18T15:41:00.000000000",577.08,655.0,0.0,0.01,0.001,0.0,0,0,76.18,79.7,-0.999,0.0,0,0,0.0,1181047.0000000002,0.0,-324270.4852800001]
["2025-08-18T15:41:25.000000000",577.03,549.0,26.53,29.25,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1180429.7000000002,-242.92963,-363633.3424299998]
["2025-08-18T15:41:37.000000000",577.01,520.0,55.31,58.82,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,439,0,0.0,1180429.7000000002,0.0,-363620.7388100001]
["2025-08-18T15:41:37.000000000",577.01,610.0,0.0,0.01,0.002,0.0,105,0,31.18,34.69,-0.998,0.0,0,0,0.0,1180429.7000000002,0.0,-363620.7388100001]
["2025-08-18T15:42:02.000000000",577.01,505.0,70.31,73.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1179703.2,0.0,-391273.9430600003]
["2025-08-18T15:42:02.000000000",577.01,571.0,5.89,6.24,1.0,0.0,814,298,0.01,0.02,-0.015,0.014,2454,12582,3435.6000000000004,1179703.2,-19823.75556,-391273.9430600003]
["2025-08-18T15:42:14.000000000",576.98,556.0,20.75,21.2,1.0,0.0,25,45,0.0,0.01,-0.002,0.001,569,643,56.900000000000006,1167457.5,-328.30162000000007,-477841.56546000007]
["2025-08-18T15:42:26.000000000",576.97,541.0,34.31,37.82,1.0,0.0,27,0,0.0,0.01,-0.001,0.0,257,3,0.0,1167457.5,0.0,-477833.2836899996]
["2025-08-18T15:42:39.000000000",576.97,620.0,0.0,0.01,0.001,0.0,181,1,41.18,44.69,-0.999,0.0,0,0,0.0,1152785.5,0.0,-556675.0802500002]
["2025-08-18T15:42:51.000000000",577.01,596.0,0.0,0.01,0.003,0.001,730,0,18.85,19.2,-0.997,0.001,0,4,73.0,1160753.6,421.21729999999997,-515608.05785999965]
["2025-08-18T15:43:03.000000000",577.01,577.0,0.33,0.34,0.488,0.471,3573,279356,0.33,0.34,-0.512,0.47,4890,158182,398118.29999999993,1165194.4,-355101.76316999993,-474358.7669799998]
["2025-08-18T15:43:16.000000000",577.055,559.0,17.85,18.25,1.0,0.0,101,2,0.0,0.01,-0.003,0.001,266,2424,26.6,1183825.2,-153.49662999999998,-401094.77296000003]
["2025-08-18T15:43:28.000000000",577.03,545.0,30.61,33.75,1.0,0.0,79,16,0.0,0.01,-0.002,0.0,521,3,0.0,1183938.6,0.0,-370254.76168000005]
["2025-08-18T15:43:41.000000000",577.005,596.0,0.0,0.01,0.003,0.001,730,0,18.8,19.15,-0.997,0.001,0,4,73.0,1183938.6,421.21365,-370238.72028000024]
["2025-08-18T15:43:53.000000000",577.05,596.0,0.0,0.01,0.003,0.001,730,0,18.8,19.15,-0.997,0.001,0,4,73.0,1193340.0000000002,421.24649999999997,-407548.48709999985]
["2025-08-18T15:44:06.000000000",577.059,582.0,0.0,0.01,0.008,0.01,5174,18404,4.75,5.15,-0.992,0.01,1270,1972,6444.0,1187969.9000000001,22528.383359999996,-350134.5876630002]
["2025-08-18T15:44:18.000000000",577.11,564.0,12.9,13.3,1.0,0.0,230,128,0.0,0.01,-0.003,0.002,1831,9866,366.2,1194575.6000000003,-2113.37682,-346810.7918400004]
["2025-08-18T15:44:18.000000000",577.11,620.0,0.0,0.01,0.001,0.0,181,1,41.33,44.19,-0.999,0.0,0,0,0.0,1194575.6000000003,0.0,-346810.7918400004]
["2025-08-18T15:44:44.000000000",577.09,530.0,45.85,48.63,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,895,18,0.0,1203135.7000000002,0.0,-278790.44773000036]
["2025-08-18T15:44:44.000000000",577.09,620.0,0.0,0.01,0.001,0.0,181,1,41.34,44.18,-0.999,0.0,0,0,0.0,1203135.7000000002,0.0,-278790.44773000036]
["2025-08-18T15:44:56.000000000",577.076,590.0,0.0,0.01,0.003,0.002,4799,3766,12.7,13.1,-0.997,0.002,29,59,965.6,1203135.7000000002,5505.305040000001,-278783.6843719998]
["2025-08-18T15:45:20.000000000",577.153,569.0,8.11,8.19,1.0,0.0,606,401,0.0,0.01,-0.005,0.005,2531,7451,1265.5,1204473.5000000005,-7303.871215,-222947.85521700012]
["2025-08-18T15:45:20.000000000",577.153,586.0,0.0,0.01,0.005,0.004,3487,4033,8.7,9.05,-0.995,0.004,45,17,1412.8,1204473.5000000005,7946.242504000002,-222947.85521700012]
["2025-08-18T15:45:45.000000000",577.22,542.0,33.92,36.59,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1720867.3,0.0,2862222.1402600007]
["2025-08-18T15:45:45.000000000",577.22,645.0,0.0,0.01,0.001,0.0,1,10,66.22,69.64,-0.999,0.0,0,0,0.0,1720867.3,0.0,2862222.1402600007]
["2025-08-18T15:45:58.000000000",577.23,595.0,0.0,0.01,0.003,0.001,4717,18,17.55,17.95,-0.997,0.001,4,0,472.1,1720867.3,2720.484990000001,2862271.7265899996]
["2025-08-18T15:46:10.000000000",577.23,586.0,0.0,0.01,0.005,0.004,3487,4033,8.55,8.95,-0.995,0.004,45,17,1412.8,1479922.5000000002,7947.302640000001,1598252.31813]
["2025-08-18T15:46:35.000000000",577.35,561.0,16.15,16.55,1.0,0.0,254,5,0.0,0.01,-0.003,0.001,5751,628,575.1,1228617.9000000004,-3320.3398500000003,187100.08245000005]
["2025-08-18T15:46:48.000000000",577.36,547.0,29.13,31.92,1.0,0.0,14,6,0.0,0.01,-0.002,0.0,1507,97,0.0,1236861.1000000003,0.0,275375.8935199999]
["2025-08-18T15:47:01.000000000",577.35,498.0,77.22,80.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,898,0,0.0,1235166.6,0.0,228822.2802000001]
["2025-08-18T15:47:01.000000000",577.35,592.0,0.0,0.01,0.003,0.002,2048,158,14.45,14.85,-0.997,0.002,0,0,409.6,1235166.6,2364.8256,228822.2802000001]
["2025-08-18T15:47:13.000000000",577.339,587.0,0.0,0.01,0.004,0.004,2414,991,9.45,9.85,-0.996,0.004,69,73,993.2,1235166.6,5415.4398200000005,228817.9205479999]
["2025-08-18T15:47:26.000000000",577.34,569.0,8.15,8.55,1.0,0.0,606,401,0.0,0.01,-0.005,0.004,2531,7451,1012.4000000000001,1226501.9000000004,-5844.99016,198636.71370000023]
["2025-08-18T15:47:38.000000000",577.37,555.0,22.15,22.55,1.0,0.0,243,129,0.0,0.01,-0.002,0.001,6826,454,682.6,1226726.1000000003,-3941.1276199999998,233222.26043000002]
["2025-08-18T15:47:50.000000000",577.38,592.0,0.0,0.01,0.003,0.002,2048,158,14.45,14.8,-0.997,0.002,0,0,409.6,1232691.2000000002,2364.94848,260980.37904]
["2025-08-18T15:48:03.000000000",577.36,630.0,0.0,0.01,0.001,0.0,7,0,51.07,54.73,-0.999,0.0,0,0,0.0,1234224.5000000002,0.0,251157.95096000002]
["2025-08-18T15:48:15.000000000",577.37,592.0,0.0,0.01,0.003,0.002,2048,158,14.45,14.8,-0.997,0.002,0,0,409.6,1233711.4000000001,2364.90752,252757.57437999986]
["2025-08-18T15:48:28.000000000",577.37,574.0,3.22,3.43,1.0,0.0,734,8917,0.01,0.02,-0.024,0.033,4886,68512,16123.8,1233711.4000000001,-93093.98406,252757.57437999986]
["2025-08-18T15:48:40.000000000",577.3,560.0,17.23,17.5,1.0,0.0,173,359,0.0,0.01,-0.003,0.001,4297,3229,429.7,1229189.3000000003,-2480.6580999999996,282458.45750000014]
["2025-08-18T15:48:52.000000000",577.27,574.0,3.1,3.37,1.0,0.0,734,8917,0.01,0.02,-0.024,0.034,4886,68523,16612.4,1211478.7000000002,-95898.40148,143628.81689000016]
["2025-08-18T15:49:04.000000000",577.27,655.0,0.0,0.01,0.001,0.0,0,0,76.07,79.78,-0.999,0.0,0,0,0.0,1458848.6,0.0,1541548.7352400003]
["2025-08-18T15:49:17.000000000",577.29,597.0,0.0,0.01,0.002,0.001,106,0,19.5,19.9,-0.998,0.001,0,4,10.6,1223591.8000000003,61.19273999999999,109959.89003999975]
["2025-08-18T15:49:29.000000000",577.28,579.0,0.01,0.02,0.039,0.087,4358,76777,1.71,1.77,-0.961,0.087,3310,8268,66711.6,1223591.8000000003,52634.081279999984,109957.98527999972]
["2025-08-18T15:49:42.000000000",577.3,580.0,0.0,0.01,0.012,0.026,29259,139371,2.63,2.89,-0.988,0.026,3095,5587,84120.4,1219387.3000000003,392716.4071999999,101907.88249999983]
["2025-08-18T15:49:55.000000000",577.28,552.0,23.18,26.92,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,1434,146,143.4,1230158.5000000002,-827.81952,102699.8438399998]
["2025-08-18T15:50:08.000000000",577.22,515.0,60.22,63.9,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1246698.6000000003,0.0,185423.84391999993]
["2025-08-18T15:50:08.000000000",577.22,625.0,0.0,0.01,0.001,0.0,26,0,46.05,49.78,-0.999,0.0,0,0,0.0,1246698.6000000003,0.0,185423.84391999993]
["2025-08-18T15:50:33.000000000",577.31,580.0,0.0,0.01,0.012,0.026,29259,139386,2.63,2.89,-0.988,0.026,3095,5588,84120.4,1216994.0000000002,392723.2098399999,162722.9058399998]
["2025-08-18T15:50:46.000000000",577.18,571.0,6.0,6.39,1.0,0.0,814,298,0.0,0.01,-0.006,0.007,2454,12672,1717.8000000000002,1216994.0000000002,-9914.79804,162686.26351999963]
["2025-08-18T15:50:58.000000000",577.08,557.0,19.95,20.3,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1153,57.60000000000001,1178207.7,-332.39808000000005,-151904.19131999987]
["2025-08-18T15:51:11.000000000",577.115,539.0,37.71,39.89,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,209,2,0.0,1181608.0000000005,0.0,-223964.48073999982]
["2025-08-18T15:51:11.000000000",577.115,588.0,0.0,0.01,0.004,0.003,6185,2604,10.7,11.1,-0.996,0.003,2,0,1856.1,1181608.0000000005,10704.906135,-223964.48073999982]
["2025-08-18T15:51:23.000000000",577.061,597.0,0.0,0.01,0.002,0.001,106,0,19.75,20.15,-0.998,0.001,0,4,10.6,1196587.0000000002,61.168466,-237365.963496]
["2025-08-18T15:51:48.000000000",577.09,576.0,1.08,1.16,0.925,0.174,2037,178888,0.02,0.03,-0.074,0.187,4499,297435,119575.09999999999,1172288.6000000003,-280970.69375000003,-357470.3212400002]
["2025-08-18T15:52:00.000000000",577.05,562.0,14.9,15.25,1.0,0.0,280,159,0.0,0.01,-0.003,0.002,463,1542,92.60000000000001,1172288.6000000003,-534.3483,-357445.5437999998]
["2025-08-18T15:52:13.000000000",577.07,544.0,31.22,34.92,1.0,0.0,4,22,0.0,0.01,-0.002,0.0,844,0,0.0,1159416.5,0.0,-390277.6346300001]
["2025-08-18T15:52:25.000000000",577.09,568.0,8.9,9.22,1.0,0.0,588,163,0.0,0.01,-0.005,0.004,1727,5219,690.8000000000001,1178606.1,-3986.5377200000007,-351298.34369000024]
["2025-08-18T15:52:25.000000000",577.09,610.0,0.0,0.01,0.002,0.0,105,0,31.05,34.78,-0.998,0.0,0,0,0.0,1178606.1,0.0,-351298.34369000024]
["2025-08-18T15:52:38.000000000",577.13,584.0,0.0,0.01,0.006,0.006,4235,19245,6.7,7.1,-0.994,0.006,230,401,2679.0,1186016.4000000004,13868.4339,-270986.7744600001]
["2025-08-18T15:52:51.000000000",577.16,570.0,7.1,7.34,1.0,0.0,628,1196,0.0,0.01,-0.006,0.006,9883,14490,5929.8,1197140.6000000003,-34224.43368,-235323.13816000024]
["2025-08-18T15:53:03.000000000",577.155,570.0,7.13,7.32,1.0,0.0,628,1196,0.0,0.01,-0.006,0.006,9883,14492,5929.8,1203239.9000000001,-34224.13719,-256005.75757500032]
["2025-08-18T15:53:29.000000000",577.105,525.0,50.28,53.84,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1045,1,0.0,1183964.7000000002,0.0,-239027.080215]
["2025-08-18T15:53:29.000000000",577.105,635.0,0.0,0.01,0.001,0.0,161,0,56.07,59.76,-0.999,0.0,0,0,0.0,1183964.7000000002,0.0,-239027.080215]
["2025-08-18T15:53:41.000000000",577.08,589.0,0.0,0.01,0.004,0.003,2909,2740,11.7,12.1,-0.996,0.003,2,2,873.3000000000001,1181618.7000000004,5032.714680000001,-330248.45700000034]
["2025-08-18T15:53:53.000000000",577.08,576.0,1.06,1.13,0.925,0.174,2037,178905,0.02,0.03,-0.074,0.186,4499,297681,119125.2,1145016.4000000001,-278369.54208,-207080.5413600002]
["2025-08-18T15:54:06.000000000",577.15,562.0,14.95,15.3,1.0,0.0,280,159,0.0,0.01,-0.003,0.002,463,1545,92.60000000000001,1130636.7000000004,-534.4409,-110292.78784999992]
["2025-08-18T15:54:18.000000000",577.19,544.0,31.38,34.79,1.0,0.0,4,22,0.0,0.01,-0.002,0.0,844,0,0.0,1156355.6000000003,0.0,-54233.9267799999]
["2025-08-18T15:54:31.000000000",577.22,660.0,0.0,0.01,0.001,0.0,0,0,81.1,84.72,-0.999,0.0,0,12,0.0,1156355.6000000003,0.0,-54236.745640000016]
["2025-08-18T15:54:44.000000000",577.22,594.0,0.0,0.01,0.003,0.001,650,0,16.55,17.0,-0.997,0.001,0,0,65.0,1140044.4000000004,375.19300000000004,15213.21031999974]
["2025-08-18T15:54:56.000000000",577.49,558.0,19.3,19.7,1.0,0.0,84,11,0.0,0.01,-0.002,0.001,665,7433,66.5,1156287.6000000003,-384.03085,28929.939039999925]
["2025-08-18T15:55:09.000000000",577.44,567.0,10.25,10.65,1.0,0.0,305,78,0.0,0.01,-0.004,0.003,1373,4825,411.9,1262649.7000000004,-2378.4753600000004,733389.7982399999]
["2025-08-18T15:55:21.000000000",577.395,549.0,27.16,29.68,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1223219.3,-243.083295,438187.95247499965]
["2025-08-18T15:55:34.000000000",577.425,520.0,56.18,58.67,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,439,0,0.0,1227752.6,0.0,481638.27645000006]
["2025-08-18T15:55:46.000000000",577.44,558.0,19.2,19.6,1.0,0.0,84,11,0.0,0.01,-0.002,0.001,665,7433,66.5,1227752.6,-383.99760000000003,481650.7881600001]
["2025-08-18T15:55:59.000000000",577.42,586.0,0.0,0.01,0.005,0.004,3487,4033,8.35,8.8,-0.995,0.004,45,17,1412.8,1227297.0000000002,7949.91856,476825.35212]
["2025-08-18T15:56:11.000000000",577.45,572.0,5.25,5.65,1.0,0.0,339,1676,0.0,0.01,-0.007,0.009,9309,26531,8378.099999999999,1229047.6000000003,-48379.338449999996,432352.9836000001]
["2025-08-18T15:56:23.000000000",577.52,554.0,23.3,23.7,1.0,0.0,257,267,0.0,0.01,-0.002,0.001,754,195,75.4,1269860.3000000005,-435.45008,751146.1903199998]
["2025-08-18T15:56:35.000000000",577.539,564.0,13.3,13.7,1.0,0.0,230,128,0.0,0.01,-0.003,0.002,1831,9866,366.2,1276201.9000000004,-2114.947818,785730.8362590001]
["2025-08-18T15:56:35.000000000",577.539,660.0,0.0,0.01,0.001,0.0,0,0,81.06,82.79,-0.999,0.0,0,12,0.0,1276201.9000000004,0.0,785730.8362590001]
["2025-08-18T15:56:47.000000000",577.5,594.0,0.0,0.01,0.003,0.001,650,0,16.3,16.7,-0.997,0.001,0,0,65.0,1276201.9000000004,375.375,785677.7774999999]
["2025-08-18T15:57:12.000000000",577.51,577.0,0.55,0.58,0.801,0.49,3573,291851,0.06,0.07,-0.202,0.486,4890,166546,412730.99999999994,1261945.5000000002,-361388.43269999995,664627.9610100002]
["2025-08-18T15:57:24.000000000",577.53,564.0,13.3,13.7,1.0,0.0,230,128,0.0,0.01,-0.003,0.002,1831,9866,366.2,1260879.3000000003,-2114.91486,664813.8414900001]
["2025-08-18T15:57:37.000000000",577.525,546.0,30.28,32.75,1.0,0.0,8,6,0.0,0.01,-0.002,0.0,534,0,0.0,1267716.7000000004,0.0,740803.4455250001]
["2025-08-18T15:57:50.000000000",577.545,505.0,70.44,73.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1256743.7000000004,0.0,842457.3834149999]
["2025-08-18T15:57:50.000000000",577.545,599.0,0.0,0.01,0.002,0.001,44,0,21.25,21.65,-0.998,0.001,0,2,4.3999999999999995,1256743.7000000004,25.411979999999996,842457.3834149999]
["2025-08-18T15:58:02.000000000",577.542,585.0,0.0,0.01,0.005,0.005,7020,15727,7.25,7.65,-0.995,0.005,70,508,3545.0000000000005,1256743.7000000004,20069.5845,842453.0073540002]
["2025-08-18T15:58:28.000000000",577.52,552.0,24.33,26.61,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,1434,146,143.4,1218721.9000000004,-828.16368,646010.9844]
["2025-08-18T15:58:40.000000000",577.49,551.0,25.34,27.59,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,38,24.0,1233492.7000000004,-138.5976,758159.4789699999]
["2025-08-18T15:58:53.000000000",577.5,530.0,46.31,48.73,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,895,18,0.0,1226137.4000000004,0.0,677194.9799999999]
["2025-08-18T15:58:53.000000000",577.5,620.0,0.0,0.01,0.001,0.0,181,1,41.27,43.69,-0.999,0.0,0,0,0.0,1226137.4000000004,0.0,677194.9799999999]
["2025-08-18T15:59:17.000000000",577.25,552.0,24.35,26.54,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,1434,146,143.4,1117920.4000000001,-827.7765,17345.207999999937]
["2025-08-18T15:59:17.000000000",577.25,577.0,0.36,0.39,0.66,0.648,3573,294025,0.11,0.13,-0.342,0.644,4890,168261,546446.4,1117920.4000000001,-481343.3760000001,17345.207999999937]
["2025-08-18T15:59:30.000000000",577.18,559.0,17.95,18.35,1.0,0.0,101,2,0.0,0.01,-0.003,0.001,266,2424,26.6,1143006.5,-153.52988,-116660.19878000024]
["2025-08-18T15:59:55.000000000",577.115,542.0,34.36,36.38,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1152689.1000000003,0.0,-272001.80199500016]
["2025-08-18T15:59:55.000000000",577.115,554.0,22.9,23.3,1.0,0.0,257,267,0.0,0.01,-0.002,0.001,754,195,75.4,1152689.1000000003,-435.14471000000003,-272001.80199500016]
["2025-08-18T16:00:08.000000000",577.09,596.0,0.0,0.01,0.003,0.001,730,0,18.7,19.1,-1.0,0.0,0,4,73.0,1139686.5999999999,421.27570000000003,108047.40652000003]
["2025-08-18T16:00:21.000000000",577.09,582.0,0.0,0.01,0.008,0.01,5174,19517,4.83,5.0,-0.992,0.01,1270,2015,6444.0,1093294.3000000003,22529.593600000004,-400185.9459500003]
["2025-08-18T16:00:33.000000000",577.09,564.0,12.8,13.2,1.0,0.0,230,128,0.0,0.01,-0.003,0.002,1831,9866,366.2,1093294.3000000003,-2113.3035800000002,-400185.9459500003]
["2025-08-18T16:00:46.000000000",577.09,560.0,16.89,17.2,1.0,0.0,173,361,0.0,0.01,-0.003,0.001,4297,3232,429.7,1323047.5,-2479.7557300000003,-558290.1390699996]
["2025-08-18T16:00:58.000000000",577.09,535.0,40.76,43.22,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,2488,5,0.0,1037339.2999999999,0.0,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,539.0,36.76,39.21,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,209,2,0.0,1037339.2999999999,0.0,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,540.0,36.63,38.21,1.0,0.0,97,22,0.0,0.01,-0.001,0.0,1144,25,0.0,1037339.2999999999,0.0,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,541.0,34.76,37.22,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,257,3,0.0,1037339.2999999999,0.0,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,542.0,33.76,36.22,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1037339.2999999999,0.0,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,543.0,32.76,35.22,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,554,1,0.0,1037339.2999999999,0.0,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,544.0,31.88,34.22,1.0,0.0,4,22,0.0,0.01,-0.002,0.0,844,0,0.0,1037339.2999999999,0.0,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,545.0,30.96,33.22,1.0,0.0,79,21,0.0,0.01,-0.002,0.0,521,3,0.0,1037339.2999999999,0.0,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,546.0,29.76,32.22,1.0,0.0,8,6,0.0,0.01,-0.002,0.0,534,0,0.0,1037339.2999999999,0.0,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,547.0,28.76,31.22,1.0,0.0,14,6,0.0,0.01,-0.002,0.001,1507,97,150.70000000000002,1037339.2999999999,-869.6746300000002,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,548.0,27.76,30.22,1.0,0.0,8,31,0.0,0.01,-0.002,0.001,1672,0,167.2,1037339.2999999999,-964.89448,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,549.0,26.89,29.22,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1037339.2999999999,-242.95489,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,550.0,26.05,28.22,1.0,0.0,299,216,0.0,0.01,-0.002,0.001,1358,118,135.8,1037339.2999999999,-783.6882200000001,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,551.0,24.89,27.22,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,38,24.0,1037339.2999999999,-138.5016,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,552.0,23.89,26.22,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,1434,146,143.4,1037339.2999999999,-827.5470600000001,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,553.0,23.75,24.15,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,93,53.900000000000006,1037339.2999999999,-311.05151000000006,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,554.0,22.75,23.15,1.0,0.0,257,267,0.0,0.01,-0.002,0.001,754,195,75.4,1037339.2999999999,-435.12586000000005,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,555.0,21.75,22.15,1.0,0.0,243,129,0.0,0.01,-0.002,0.001,6826,457,682.6,1037339.2999999999,-3939.2163400000004,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,556.0,20.75,21.15,1.0,0.0,25,45,0.0,0.01,-0.002,0.001,569,654,56.900000000000006,1037339.2999999999,-328.36421,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,557.0,19.75,20.15,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1157,57.60000000000001,1037339.2999999999,-332.40384000000006,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,558.0,18.75,19.15,1.0,0.0,84,11,0.0,0.01,-0.002,0.001,665,7433,66.5,1037339.2999999999,-383.76485,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,559.0,17.75,18.15,1.0,0.0,101,2,0.0,0.01,-0.003,0.001,266,2424,26.6,1037339.2999999999,-153.50594,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,560.0,16.8,17.15,1.0,0.0,173,361,0.0,0.01,-0.003,0.001,4297,3232,429.7,1037339.2999999999,-2479.7557300000003,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,561.0,15.75,16.15,1.0,0.0,254,5,0.0,0.01,-0.003,0.001,5751,628,575.1,1037339.2999999999,-3318.8445900000006,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,562.0,14.75,15.15,1.0,0.0,280,159,0.0,0.01,-0.003,0.002,463,1605,92.60000000000001,1037339.2999999999,-534.38534,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,563.0,13.75,14.15,1.0,0.0,226,86,0.0,0.01,-0.003,0.002,1491,1960,298.20000000000005,1037339.2999999999,-1720.8823800000005,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,564.0,12.75,13.15,1.0,0.0,230,128,0.0,0.01,-0.003,0.002,1831,9866,366.2,1037339.2999999999,-2113.3035800000002,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,565.0,11.84,12.15,1.0,0.0,823,202,0.0,0.01,-0.004,0.002,7969,5785,1593.8,1037339.2999999999,-9197.66042,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,566.0,10.75,11.15,1.0,0.0,263,60,0.0,0.01,-0.004,0.003,4444,3603,1333.2,1037339.2999999999,-7693.76388,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,567.0,9.75,10.15,1.0,0.0,305,78,0.0,0.01,-0.004,0.003,1373,4825,411.9,1037339.2999999999,-2377.03371,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,568.0,8.91,9.01,1.0,0.0,588,163,0.0,0.01,-0.005,0.004,1727,5252,690.8000000000001,1037339.2999999999,-3986.5377200000007,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,569.0,7.9,8.0,1.0,0.0,606,401,0.0,0.01,-0.005,0.005,2531,7465,1265.5,1037339.2999999999,-7303.07395,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,570.0,6.91,7.01,1.0,0.0,628,1214,0.0,0.01,-0.006,0.006,9883,14497,5929.8,1037339.2999999999,-34220.28282,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,571.0,5.87,6.14,1.0,0.0,814,299,0.0,0.01,-0.006,0.007,2454,12741,1717.8000000000002,1037339.2999999999,-9913.252020000002,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,572.0,4.87,5.01,1.0,0.0,339,1683,0.0,0.01,-0.007,0.01,9309,26562,9309.0,1037339.2999999999,-53721.30810000001,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,573.0,3.9,3.99,1.0,0.0,916,2896,0.0,0.01,-0.009,0.014,3923,37537,5492.200000000001,1037339.2999999999,-31694.93698000001,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,574.0,2.86,3.03,1.0,0.0,734,9074,0.0,0.01,-0.011,0.021,4886,69348,10260.6,1037339.2999999999,-59212.89654,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,575.0,1.9,2.0,1.0,0.0,2683,42058,0.0,0.01,-0.015,0.039,9609,216153,37475.1,1037339.2999999999,-216265.05458999999,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,576.0,0.92,0.99,1.0,0.0,2037,180470,0.0,0.01,-0.024,0.105,4499,298950,47239.5,1037339.2999999999,-272614.43055,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,577.0,0.15,0.18,0.554,0.709,3573,294822,0.21,0.24,-0.448,0.701,4890,170229,596114.7,1037339.2999999999,-516283.75797,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,578.0,0.0,0.01,0.027,0.13,6794,206626,1.04,1.09,-0.973,0.13,3947,34464,139633.0,1037339.2999999999,213586.77990000002,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,579.0,0.0,0.01,0.016,0.044,4358,78500,2.0,2.09,-0.984,0.044,3310,9082,33739.2,1037339.2999999999,26610.77408,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,580.0,0.0,0.01,0.011,0.023,29259,139558,3.01,3.25,-0.989,0.023,3095,5745,74414.20000000001,1037339.2999999999,347276.60348,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,581.0,0.0,0.01,0.009,0.015,6086,25394,3.94,4.24,-0.991,0.015,3320,869,14108.999999999998,1037339.2999999999,23943.464099999997,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,582.0,0.0,0.01,0.008,0.01,5174,19517,4.97,5.25,-0.992,0.01,1270,2016,6444.0,1037339.2999999999,22529.593600000004,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,583.0,0.0,0.01,0.007,0.008,40954,56007,5.85,6.25,-0.993,0.008,626,151,33264.0,1037339.2999999999,186183.08416000003,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,584.0,0.0,0.01,0.006,0.006,4235,19254,6.99,7.1,-0.994,0.006,230,428,2679.0,1037339.2999999999,13867.4727,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,585.0,0.0,0.01,0.005,0.005,7020,15728,7.85,8.25,-0.995,0.005,70,558,3545.0000000000005,1037339.2999999999,20053.8775,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,586.0,0.0,0.01,0.005,0.004,3487,4033,8.85,9.25,-0.995,0.004,45,17,1412.8,1037339.2999999999,7945.3751200000015,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,587.0,0.0,0.01,0.004,0.003,2414,992,9.85,10.25,-0.996,0.003,69,73,744.9,1037339.2999999999,4059.8281500000003,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,588.0,0.0,0.01,0.004,0.003,6185,2606,10.85,11.25,-0.996,0.003,2,0,1856.1,1037339.2999999999,10704.44241,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,589.0,0.0,0.01,0.004,0.003,2909,2740,11.85,12.25,-0.996,0.003,2,2,873.3000000000001,1037339.2999999999,5032.801890000001,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,590.0,0.0,0.01,0.003,0.002,4799,3770,12.85,13.25,-0.997,0.002,29,59,965.6,1037339.2999999999,5505.438600000001,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,591.0,0.0,0.01,0.003,0.002,207,117,13.85,14.25,-0.997,0.002,0,0,41.400000000000006,1037339.2999999999,238.91526000000005,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,592.0,0.0,0.01,0.003,0.002,2048,158,14.85,15.25,-0.997,0.002,0,0,409.6,1037339.2999999999,2363.76064,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,593.0,0.0,0.01,0.003,0.002,711,28,15.85,16.25,-0.997,0.002,0,0,142.2,1037339.2999999999,820.62198,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,594.0,0.0,0.01,0.003,0.001,650,0,16.85,17.25,-0.997,0.001,0,0,65.0,1037339.2999999999,375.1085,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,595.0,0.0,0.01,0.003,0.001,4717,18,17.85,18.25,-0.997,0.001,4,4,472.1,1037339.2999999999,2719.8251700000005,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,596.0,0.0,0.01,0.003,0.001,730,0,18.85,19.25,-0.997,0.001,0,4,73.0,1037339.2999999999,421.27570000000003,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,597.0,0.0,0.01,0.002,0.001,106,0,19.85,20.25,-0.998,0.001,0,4,10.6,1037339.2999999999,61.17154000000001,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,598.0,0.0,0.01,0.002,0.001,3,0,20.85,21.25,-0.998,0.001,0,2,0.3,1037339.2999999999,1.73127,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,599.0,0.0,0.01,0.002,0.001,44,0,21.85,22.25,-0.998,0.001,0,2,4.3999999999999995,1037339.2999999999,25.39196,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,600.0,0.0,0.01,0.002,0.001,1152,563,22.85,23.25,-0.998,0.001,11,3,116.3,1037339.2999999999,658.4596900000001,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,605.0,0.0,0.01,0.002,0.001,435,5,26.79,29.12,-0.998,0.001,24,22,45.9,1037339.2999999999,237.18399,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,610.0,0.0,0.01,0.002,0.0,105,0,31.78,34.24,-0.998,0.0,0,0,0.0,1037339.2999999999,0.0,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,615.0,0.0,0.01,0.001,0.0,20,0,36.78,39.24,-0.999,0.0,1,0,0.0,1037339.2999999999,0.0,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,620.0,0.0,0.01,0.001,0.0,181,1,41.78,44.24,-0.999,0.0,0,0,0.0,1037339.2999999999,0.0,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,625.0,0.0,0.01,0.001,0.0,26,0,46.78,49.24,-0.999,0.0,0,0,0.0,1037339.2999999999,0.0,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,630.0,0.0,0.01,0.001,0.0,7,0,51.78,54.24,-0.999,0.0,0,0,0.0,1037339.2999999999,0.0,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,635.0,0.0,0.01,0.001,0.0,161,0,56.08,59.57,-0.999,0.0,0,0,0.0,1037339.2999999999,0.0,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,640.0,0.0,0.01,0.001,0.0,5,0,61.08,64.57,-0.999,0.0,0,0,0.0,1037339.2999999999,0.0,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,645.0,0.0,0.01,0.001,0.0,1,10,66.08,69.57,-0.999,0.0,0,0,0.0,1037339.2999999999,0.0,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,650.0,0.0,0.01,0.001,0.0,0,0,71.08,74.57,-0.999,0.0,0,0,0.0,1037339.2999999999,0.0,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,655.0,0.0,0.01,0.001,0.0,0,0,76.08,79.57,-0.999,0.0,0,0,0.0,1037339.2999999999,0.0,-349138.87291000015]
["2025-08-18T16:00:58.000000000",577.09,660.0,0.0,0.01,0.001,0.0,0,0,81.08,84.56,-0.999,0.0,0,12,0.0,1037339.2999999999,0.0,-349138.87291000015]
["2025-08-18T16:01:10.000000000",577.09,497.0,78.44,81.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,363,0,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,498.0,77.43,80.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,898,0,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,499.0,76.43,79.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,807,0,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,500.0,75.43,78.9,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,3401,0,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,505.0,70.43,73.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,510.0,65.43,68.87,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,515.0,60.43,63.87,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,520.0,55.81,58.23,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,439,0,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,525.0,50.88,53.23,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1045,1,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,530.0,45.81,48.23,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,895,18,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,535.0,40.81,43.23,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,2488,5,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,539.0,36.81,39.23,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,209,2,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,540.0,36.51,38.23,1.0,0.0,97,22,0.0,0.01,-0.001,0.0,1144,25,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,541.0,34.81,37.23,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,257,3,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,542.0,33.81,36.23,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,543.0,32.81,35.23,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,554,1,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,544.0,31.88,34.23,1.0,0.0,4,22,0.0,0.01,-0.002,0.0,844,0,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,545.0,30.96,33.23,1.0,0.0,79,21,0.0,0.01,-0.002,0.0,521,3,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,546.0,29.81,32.23,1.0,0.0,8,6,0.0,0.01,-0.002,0.0,534,0,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,547.0,28.81,31.23,1.0,0.0,14,6,0.0,0.01,-0.002,0.001,1507,97,150.70000000000002,1103260.3000000003,-869.6746300000002,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,548.0,27.81,30.23,1.0,0.0,8,31,0.0,0.01,-0.002,0.001,1672,0,167.2,1103260.3000000003,-964.89448,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,549.0,26.89,29.23,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1103260.3000000003,-242.95489,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,550.0,26.05,28.23,1.0,0.0,299,216,0.0,0.01,-0.002,0.001,1358,118,135.8,1103260.3000000003,-783.6882200000001,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,551.0,24.89,27.23,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,38,24.0,1103260.3000000003,-138.5016,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,552.0,23.89,26.23,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,1434,146,143.4,1103260.3000000003,-827.5470600000001,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,553.0,23.85,24.25,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,93,53.900000000000006,1103260.3000000003,-311.05151000000006,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,554.0,22.85,23.25,1.0,0.0,257,267,0.0,0.01,-0.002,0.001,754,195,75.4,1103260.3000000003,-435.12586000000005,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,555.0,21.85,22.25,1.0,0.0,243,129,0.0,0.01,-0.002,0.001,6826,457,682.6,1103260.3000000003,-3939.2163400000004,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,556.0,20.85,21.25,1.0,0.0,25,45,0.0,0.01,-0.002,0.001,569,654,56.900000000000006,1103260.3000000003,-328.36421,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,557.0,19.85,20.25,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1157,57.60000000000001,1103260.3000000003,-332.40384000000006,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,558.0,18.85,19.25,1.0,0.0,84,11,0.0,0.01,-0.002,0.001,665,7433,66.5,1103260.3000000003,-383.76485,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,559.0,17.85,18.25,1.0,0.0,101,2,0.0,0.01,-0.003,0.001,266,2424,26.6,1103260.3000000003,-153.50594,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,560.0,16.85,17.24,1.0,0.0,173,361,0.0,0.01,-0.003,0.001,4297,3232,429.7,1103260.3000000003,-2479.7557300000003,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,561.0,15.85,16.25,1.0,0.0,254,5,0.0,0.01,-0.003,0.001,5751,628,575.1,1103260.3000000003,-3318.8445900000006,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,562.0,14.85,15.25,1.0,0.0,280,159,0.0,0.01,-0.003,0.002,463,1605,92.60000000000001,1103260.3000000003,-534.38534,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,563.0,13.85,14.25,1.0,0.0,226,86,0.0,0.01,-0.003,0.002,1491,1960,298.20000000000005,1103260.3000000003,-1720.8823800000005,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,564.0,12.85,13.25,1.0,0.0,230,128,0.0,0.01,-0.003,0.002,1831,9866,366.2,1103260.3000000003,-2113.3035800000002,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,565.0,11.86,12.25,1.0,0.0,823,202,0.0,0.01,-0.004,0.002,7969,5788,1593.8,1103260.3000000003,-9197.66042,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,566.0,10.85,11.25,1.0,0.0,263,60,0.0,0.01,-0.004,0.003,4444,3603,1333.2,1103260.3000000003,-7693.76388,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,567.0,9.85,10.25,1.0,0.0,305,78,0.0,0.01,-0.004,0.003,1373,4825,411.9,1103260.3000000003,-2377.03371,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,568.0,8.85,9.13,1.0,0.0,588,163,0.0,0.01,-0.005,0.004,1727,5252,690.8000000000001,1103260.3000000003,-3986.5377200000007,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,569.0,8.01,8.12,1.0,0.0,606,401,0.0,0.01,-0.005,0.005,2531,7465,1265.5,1103260.3000000003,-7303.07395,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,570.0,7.03,7.09,1.0,0.0,628,1214,0.0,0.01,-0.006,0.006,9883,14497,5929.8,1103260.3000000003,-34220.28282,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,571.0,5.85,6.25,1.0,0.0,814,299,0.0,0.01,-0.006,0.007,2454,12741,1717.8000000000002,1103260.3000000003,-9913.252020000002,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,572.0,4.85,5.13,1.0,0.0,339,1683,0.0,0.01,-0.007,0.01,9309,26562,9309.0,1103260.3000000003,-53721.30810000001,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,573.0,4.02,4.11,1.0,0.0,916,2896,0.0,0.01,-0.009,0.014,3923,37537,5492.200000000001,1103260.3000000003,-31694.93698000001,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,574.0,2.86,3.12,1.0,0.0,734,9074,0.0,0.01,-0.011,0.021,4886,69348,10260.6,1103260.3000000003,-59212.89654,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,575.0,1.95,2.09,1.0,0.0,2683,42095,0.0,0.01,-0.015,0.039,9609,216153,37475.1,1103260.3000000003,-216265.05458999999,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,576.0,1.04,1.11,1.0,0.0,2037,180472,0.0,0.01,-0.024,0.104,4499,298959,46789.6,1103260.3000000003,-270018.10264000006,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,577.0,0.2,0.23,0.563,0.785,3573,294936,0.14,0.17,-0.438,0.779,4890,170447,661411.5,1103260.3000000003,-579689.7904499999,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,578.0,0.0,0.01,0.027,0.131,6794,206781,0.92,0.97,-0.973,0.131,3947,34476,140707.09999999998,1103260.3000000003,215229.75513,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,579.0,0.0,0.01,0.016,0.044,4358,78500,1.89,1.98,-0.984,0.044,3310,9082,33739.2,1103260.3000000003,26610.77408,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,580.0,0.0,0.01,0.011,0.023,29259,139558,2.9,3.15,-0.989,0.023,3095,5751,74414.20000000001,1103260.3000000003,347276.60348,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,581.0,0.0,0.01,0.009,0.015,6086,25394,3.84,4.15,-0.991,0.015,3320,869,14108.999999999998,1103260.3000000003,23943.464099999997,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,582.0,0.0,0.01,0.008,0.01,5174,19517,4.87,5.15,-0.992,0.01,1270,2016,6444.0,1103260.3000000003,22529.593600000004,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,583.0,0.0,0.01,0.007,0.008,40954,56007,5.75,6.15,-0.993,0.008,626,151,33264.0,1103260.3000000003,186183.08416000003,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,584.0,0.0,0.01,0.006,0.006,4235,19254,6.89,6.98,-0.994,0.006,230,428,2679.0,1103260.3000000003,13867.4727,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,585.0,0.0,0.01,0.005,0.005,7020,15728,7.75,8.0,-0.995,0.005,70,558,3545.0000000000005,1103260.3000000003,20053.8775,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,586.0,0.0,0.01,0.005,0.004,3487,4033,8.75,9.15,-0.995,0.004,45,17,1412.8,1103260.3000000003,7945.3751200000015,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,587.0,0.0,0.01,0.004,0.003,2414,992,9.75,10.15,-0.996,0.003,69,73,744.9,1103260.3000000003,4059.8281500000003,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,588.0,0.0,0.01,0.004,0.003,6185,2606,10.75,11.15,-0.996,0.003,2,0,1856.1,1103260.3000000003,10704.44241,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,589.0,0.0,0.01,0.004,0.003,2909,2740,11.75,12.15,-0.996,0.003,2,2,873.3000000000001,1103260.3000000003,5032.801890000001,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,590.0,0.0,0.01,0.003,0.002,4799,3770,12.75,13.15,-0.997,0.002,29,59,965.6,1103260.3000000003,5505.438600000001,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,591.0,0.0,0.01,0.003,0.002,207,117,13.75,14.15,-0.997,0.002,0,0,41.400000000000006,1103260.3000000003,238.91526000000005,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,592.0,0.0,0.01,0.003,0.002,2048,158,14.75,15.15,-0.997,0.002,0,0,409.6,1103260.3000000003,2363.76064,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,593.0,0.0,0.01,0.003,0.002,711,28,15.75,16.15,-0.997,0.002,0,0,142.2,1103260.3000000003,820.62198,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,594.0,0.0,0.01,0.003,0.001,650,0,16.75,17.15,-0.997,0.001,0,0,65.0,1103260.3000000003,375.1085,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,595.0,0.0,0.01,0.003,0.001,4717,18,17.75,18.15,-0.997,0.001,4,4,472.1,1103260.3000000003,2719.8251700000005,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,596.0,0.0,0.01,0.003,0.001,730,0,18.75,19.15,-0.997,0.001,0,4,73.0,1103260.3000000003,421.27570000000003,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,597.0,0.0,0.01,0.002,0.001,106,0,19.75,20.15,-0.998,0.001,0,4,10.6,1103260.3000000003,61.17154000000001,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,598.0,0.0,0.01,0.002,0.001,3,0,20.75,21.15,-0.998,0.001,0,2,0.3,1103260.3000000003,1.73127,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,599.0,0.0,0.01,0.002,0.001,44,0,21.75,22.15,-0.998,0.001,0,2,4.3999999999999995,1103260.3000000003,25.39196,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,600.0,0.0,0.01,0.002,0.001,1152,563,22.75,23.15,-0.998,0.001,11,3,116.3,1103260.3000000003,658.4596900000001,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,605.0,0.0,0.01,0.002,0.001,435,5,26.77,29.12,-0.998,0.001,24,22,45.9,1103260.3000000003,237.18399,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,610.0,0.0,0.01,0.002,0.0,105,0,31.77,34.19,-0.998,0.0,0,0,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,615.0,0.0,0.01,0.001,0.0,20,0,36.77,39.19,-0.999,0.0,1,0,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,620.0,0.0,0.01,0.001,0.0,181,1,41.77,44.19,-0.999,0.0,0,0,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,625.0,0.0,0.01,0.001,0.0,26,0,46.77,49.19,-0.999,0.0,0,0,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,630.0,0.0,0.01,0.001,0.0,7,0,51.77,54.19,-0.999,0.0,0,0,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,635.0,0.0,0.01,0.001,0.0,161,0,56.08,59.57,-0.999,0.0,0,0,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,640.0,0.0,0.01,0.001,0.0,5,0,61.08,64.57,-0.999,0.0,0,0,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,645.0,0.0,0.01,0.001,0.0,1,10,66.08,69.57,-0.999,0.0,0,0,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,650.0,0.0,0.01,0.001,0.0,0,0,71.08,74.57,-0.999,0.0,0,0,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,655.0,0.0,0.01,0.001,0.0,0,0,76.08,79.57,-0.999,0.0,0,0,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:10.000000000",577.09,660.0,0.0,0.01,0.001,0.0,0,0,81.08,84.56,-0.999,0.0,0,12,0.0,1103260.3000000003,0.0,-408305.60225]
["2025-08-18T16:01:23.000000000",577.09,497.0,78.44,81.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,363,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,498.0,77.43,80.9,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,898,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,499.0,76.43,79.9,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,807,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,500.0,75.43,78.9,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,3401,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,505.0,70.43,73.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,510.0,65.43,68.87,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,515.0,60.43,63.87,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,520.0,55.83,58.23,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,439,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,525.0,50.88,53.23,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1045,1,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,530.0,45.83,48.23,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,895,18,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,535.0,40.83,43.23,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,2488,5,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,539.0,36.83,39.23,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,209,2,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,540.0,36.51,38.23,1.0,0.0,97,22,0.0,0.01,-0.001,0.0,1144,25,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,541.0,34.76,37.23,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,257,3,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,542.0,33.83,36.23,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,543.0,32.83,35.23,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,554,1,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,544.0,31.88,34.23,1.0,0.0,4,22,0.0,0.01,-0.002,0.0,844,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,545.0,30.96,33.23,1.0,0.0,79,21,0.0,0.01,-0.002,0.0,521,3,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,546.0,29.83,32.23,1.0,0.0,8,6,0.0,0.01,-0.002,0.0,534,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,547.0,28.83,31.23,1.0,0.0,14,6,0.0,0.01,-0.002,0.001,1507,97,150.70000000000002,2265787.0,-869.6746300000002,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,548.0,27.83,30.23,1.0,0.0,8,31,0.0,0.01,-0.002,0.001,1672,0,167.2,2265787.0,-964.89448,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,549.0,26.89,29.23,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,2265787.0,-242.95489,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,550.0,26.05,28.23,1.0,0.0,299,216,0.0,0.01,-0.002,0.001,1358,118,135.8,2265787.0,-783.6882200000001,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,551.0,24.89,27.23,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,38,24.0,2265787.0,-138.5016,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,552.0,23.89,26.23,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,1434,146,143.4,2265787.0,-827.5470600000001,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,553.0,23.9,24.3,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,93,53.900000000000006,2265787.0,-311.05151000000006,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,554.0,22.9,23.3,1.0,0.0,257,267,0.0,0.01,-0.002,0.001,754,195,75.4,2265787.0,-435.12586000000005,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,555.0,21.9,22.3,1.0,0.0,243,129,0.0,0.01,-0.002,0.001,6826,457,682.6,2265787.0,-3939.2163400000004,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,556.0,20.9,21.3,1.0,0.0,25,45,0.0,0.01,-0.002,0.001,569,654,56.900000000000006,2265787.0,-328.36421,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,557.0,19.9,20.3,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1157,57.60000000000001,2265787.0,-332.40384000000006,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,558.0,18.9,19.3,1.0,0.0,84,11,0.0,0.01,-0.002,0.001,665,7433,66.5,2265787.0,-383.76485,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,559.0,17.9,18.3,1.0,0.0,101,2,0.0,0.01,-0.003,0.001,266,2424,26.6,2265787.0,-153.50594,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,560.0,16.9,17.23,1.0,0.0,173,361,0.0,0.01,-0.003,0.001,4297,3232,429.7,2265787.0,-2479.7557300000003,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,561.0,15.9,16.3,1.0,0.0,254,5,0.0,0.01,-0.003,0.001,5751,628,575.1,2265787.0,-3318.8445900000006,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,562.0,14.9,15.3,1.0,0.0,280,159,0.0,0.01,-0.003,0.002,463,1605,92.60000000000001,2265787.0,-534.38534,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,563.0,13.9,14.3,1.0,0.0,226,86,0.0,0.01,-0.003,0.002,1491,1960,298.20000000000005,2265787.0,-1720.8823800000005,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,564.0,12.9,13.3,1.0,0.0,230,128,0.0,0.01,-0.003,0.002,1831,9866,366.2,2265787.0,-2113.3035800000002,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,565.0,11.9,12.3,1.0,0.0,823,202,0.0,0.01,-0.004,0.002,7969,5788,1593.8,2265787.0,-9197.66042,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,566.0,10.9,11.3,1.0,0.0,263,60,0.0,0.01,-0.004,0.003,4444,3603,1333.2,2265787.0,-7693.76388,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,567.0,9.9,10.3,1.0,0.0,305,78,0.0,0.01,-0.004,0.003,1373,4825,411.9,2265787.0,-2377.03371,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,568.0,8.9,9.15,1.0,0.0,588,163,0.0,0.01,-0.005,0.004,1727,5252,690.8000000000001,2265787.0,-3986.5377200000007,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,569.0,8.04,8.29,1.0,0.0,606,401,0.0,0.01,-0.005,0.005,2531,7465,1265.5,2265787.0,-7303.07395,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,570.0,7.05,7.16,1.0,0.0,628,1214,0.0,0.01,-0.006,0.006,9883,14497,5929.8,2265787.0,-34220.28282,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,571.0,5.9,6.3,1.0,0.0,814,299,0.0,0.01,-0.006,0.007,2454,12741,1717.8000000000002,2265787.0,-9913.252020000002,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,572.0,4.9,5.3,1.0,0.0,339,1683,0.0,0.01,-0.007,0.01,9309,26562,9309.0,2265787.0,-53721.30810000001,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,573.0,4.05,4.14,1.0,0.0,916,2896,0.0,0.01,-0.009,0.014,3923,37537,5492.200000000001,2265787.0,-31694.93698000001,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,574.0,2.91,3.3,1.0,0.0,734,9074,0.0,0.01,-0.011,0.021,4886,69348,10260.6,2265787.0,-59212.89654,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,575.0,1.91,2.13,1.0,0.0,2683,42096,0.0,0.01,-0.015,0.039,9609,216153,37475.1,2265787.0,-216265.05458999999,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,576.0,1.06,1.14,0.957,5.147,2037,180474,0.0,0.01,-0.024,0.103,4499,298964,1094783.6,2265787.0,5783043.12778,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,577.0,0.22,0.25,0.582,0.914,3573,294961,0.13,0.14,-0.418,0.913,4890,170487,773029.2000000002,2265787.0,-691843.1923200004,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,578.0,0.0,0.01,0.027,0.133,6794,206782,0.87,0.96,-0.973,0.133,3947,34487,142855.30000000002,2265787.0,218515.70559000006,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,579.0,0.0,0.01,0.016,0.045,4358,78501,1.74,1.95,-0.984,0.045,3310,9082,34505.99999999999,2265787.0,27215.5644,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,580.0,0.0,0.01,0.011,0.023,29259,139560,2.75,3.1,-0.989,0.023,3095,5790,74414.20000000001,2265787.0,347276.60348,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,581.0,0.0,0.01,0.009,0.015,6086,25394,3.7,4.1,-0.991,0.015,3320,869,14108.999999999998,2265787.0,23943.464099999997,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,582.0,0.0,0.01,0.008,0.01,5174,19517,4.7,5.1,-0.992,0.01,1270,2016,6444.0,2265787.0,22529.593600000004,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,583.0,0.0,0.01,0.007,0.008,40954,56007,5.7,6.1,-0.993,0.008,626,151,33264.0,2265787.0,186183.08416000003,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,584.0,0.0,0.01,0.006,0.006,4235,19254,6.71,6.95,-0.994,0.006,230,428,2679.0,2265787.0,13867.4727,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,585.0,0.0,0.01,0.005,0.005,7020,15728,7.7,8.0,-0.995,0.005,70,558,3545.0000000000005,2265787.0,20053.8775,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,586.0,0.0,0.01,0.005,0.004,3487,4033,8.7,9.1,-0.995,0.004,45,17,1412.8,2265787.0,7945.3751200000015,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,587.0,0.0,0.01,0.004,0.003,2414,992,9.7,10.1,-0.996,0.003,69,73,744.9,2265787.0,4059.8281500000003,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,588.0,0.0,0.01,0.004,0.003,6185,2606,10.7,11.1,-0.996,0.003,2,0,1856.1,2265787.0,10704.44241,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,589.0,0.0,0.01,0.004,0.003,2909,2740,11.7,12.1,-0.996,0.003,2,2,873.3000000000001,2265787.0,5032.801890000001,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,590.0,0.0,0.01,0.003,0.002,4799,3770,12.7,13.1,-0.997,0.002,29,59,965.6,2265787.0,5505.438600000001,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,591.0,0.0,0.01,0.003,0.002,207,117,13.7,14.1,-0.997,0.002,0,0,41.400000000000006,2265787.0,238.91526000000005,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,592.0,0.0,0.01,0.003,0.002,2048,158,14.7,15.1,-0.997,0.002,0,0,409.6,2265787.0,2363.76064,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,593.0,0.0,0.01,0.003,0.002,711,28,15.7,16.1,-0.997,0.002,0,0,142.2,2265787.0,820.62198,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,594.0,0.0,0.01,0.003,0.001,650,0,16.7,17.1,-0.997,0.001,0,0,65.0,2265787.0,375.1085,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,595.0,0.0,0.01,0.003,0.001,4717,18,17.7,18.1,-0.997,0.001,4,4,472.1,2265787.0,2719.8251700000005,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,596.0,0.0,0.01,0.003,0.001,730,0,18.7,19.1,-0.997,0.001,0,4,73.0,2265787.0,421.27570000000003,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,597.0,0.0,0.01,0.002,0.001,106,0,19.7,20.1,-0.998,0.001,0,4,10.6,2265787.0,61.17154000000001,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,598.0,0.0,0.01,0.002,0.001,3,0,20.7,21.1,-0.998,0.001,0,2,0.3,2265787.0,1.73127,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,599.0,0.0,0.01,0.002,0.001,44,0,21.7,22.1,-0.998,0.001,0,2,4.3999999999999995,2265787.0,25.39196,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,600.0,0.0,0.01,0.002,0.001,1152,563,22.7,23.1,-0.998,0.001,11,3,116.3,2265787.0,658.4596900000001,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,605.0,0.0,0.01,0.002,0.001,435,5,26.77,29.12,-0.998,0.001,24,22,45.9,2265787.0,237.18399,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,610.0,0.0,0.01,0.002,0.0,105,0,31.77,34.17,-0.998,0.0,0,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,615.0,0.0,0.01,0.001,0.0,20,0,36.77,39.17,-0.999,0.0,1,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,620.0,0.0,0.01,0.001,0.0,181,1,41.77,44.17,-0.999,0.0,0,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,625.0,0.0,0.01,0.001,0.0,26,0,46.77,49.17,-0.999,0.0,0,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,630.0,0.0,0.01,0.001,0.0,7,0,51.77,54.17,-0.999,0.0,0,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,635.0,0.0,0.01,0.001,0.0,161,0,56.08,59.57,-0.999,0.0,0,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,640.0,0.0,0.01,0.001,0.0,5,0,61.08,64.57,-0.999,0.0,0,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,645.0,0.0,0.01,0.001,0.0,1,10,66.08,69.57,-0.999,0.0,0,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,650.0,0.0,0.01,0.001,0.0,0,0,71.08,74.57,-0.999,0.0,0,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,655.0,0.0,0.01,0.001,0.0,0,0,76.08,79.57,-0.999,0.0,0,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:23.000000000",577.09,660.0,0.0,0.01,0.001,0.0,0,0,81.08,84.56,-0.999,0.0,0,12,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,497.0,78.12,81.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,363,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,498.0,77.12,80.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,898,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,499.0,76.12,79.93,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,807,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,500.0,75.12,78.93,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,3401,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,505.0,70.12,73.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,510.0,65.05,68.9,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,515.0,60.12,63.9,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,520.0,55.84,58.38,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,439,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,525.0,50.84,53.38,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1045,1,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,530.0,45.84,48.38,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,895,18,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,535.0,40.84,43.38,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,2488,5,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,539.0,36.84,39.23,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,209,2,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,540.0,35.84,38.38,1.0,0.0,97,22,0.0,0.01,-0.001,0.0,1144,25,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,541.0,34.84,37.38,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,257,3,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,542.0,33.84,36.38,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,543.0,32.84,35.38,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,554,1,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,544.0,31.84,34.38,1.0,0.0,4,22,0.0,0.01,-0.002,0.0,844,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,545.0,30.84,33.38,1.0,0.0,79,21,0.0,0.01,-0.002,0.0,521,3,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,546.0,29.84,32.38,1.0,0.0,8,6,0.0,0.01,-0.002,0.0,534,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,547.0,28.84,31.38,1.0,0.0,14,6,0.0,0.01,-0.002,0.001,1507,97,150.70000000000002,2265787.0,-869.6746300000002,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,548.0,27.84,30.38,1.0,0.0,8,31,0.0,0.01,-0.002,0.001,1672,0,167.2,2265787.0,-964.89448,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,549.0,26.89,29.23,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,2265787.0,-242.95489,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,550.0,26.05,28.23,1.0,0.0,299,216,0.0,0.01,-0.002,0.001,1358,118,135.8,2265787.0,-783.6882200000001,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,551.0,24.89,27.23,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,38,24.0,2265787.0,-138.5016,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,552.0,23.89,26.23,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,1434,146,143.4,2265787.0,-827.5470600000001,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,553.0,23.9,24.3,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,93,53.900000000000006,2265787.0,-311.05151000000006,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,554.0,22.9,23.3,1.0,0.0,257,267,0.0,0.01,-0.002,0.001,754,195,75.4,2265787.0,-435.12586000000005,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,555.0,21.9,22.3,1.0,0.0,243,129,0.0,0.01,-0.002,0.001,6826,457,682.6,2265787.0,-3939.2163400000004,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,556.0,20.9,21.3,1.0,0.0,25,45,0.0,0.01,-0.002,0.001,569,654,56.900000000000006,2265787.0,-328.36421,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,557.0,19.9,20.3,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1157,57.60000000000001,2265787.0,-332.40384000000006,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,558.0,18.9,19.3,1.0,0.0,84,11,0.0,0.01,-0.002,0.001,665,7433,66.5,2265787.0,-383.76485,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,559.0,17.9,18.3,1.0,0.0,101,2,0.0,0.01,-0.003,0.001,266,2424,26.6,2265787.0,-153.50594,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,560.0,16.9,17.3,1.0,0.0,173,361,0.0,0.01,-0.003,0.001,4297,3232,429.7,2265787.0,-2479.7557300000003,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,561.0,15.9,16.3,1.0,0.0,254,5,0.0,0.01,-0.003,0.001,5751,628,575.1,2265787.0,-3318.8445900000006,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,562.0,14.9,15.3,1.0,0.0,280,159,0.0,0.01,-0.003,0.002,463,1605,92.60000000000001,2265787.0,-534.38534,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,563.0,13.9,14.3,1.0,0.0,226,86,0.0,0.01,-0.003,0.002,1491,1960,298.20000000000005,2265787.0,-1720.8823800000005,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,564.0,12.9,13.3,1.0,0.0,230,128,0.0,0.01,-0.003,0.002,1831,9866,366.2,2265787.0,-2113.3035800000002,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,565.0,11.9,12.3,1.0,0.0,823,202,0.0,0.01,-0.004,0.002,7969,5788,1593.8,2265787.0,-9197.66042,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,566.0,10.9,11.3,1.0,0.0,263,60,0.0,0.01,-0.004,0.003,4444,3603,1333.2,2265787.0,-7693.76388,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,567.0,9.9,10.3,1.0,0.0,305,78,0.0,0.01,-0.004,0.003,1373,4825,411.9,2265787.0,-2377.03371,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,568.0,8.9,9.29,1.0,0.0,588,164,0.0,0.01,-0.005,0.004,1727,5252,690.8000000000001,2265787.0,-3986.5377200000007,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,569.0,7.9,8.3,1.0,0.0,606,401,0.0,0.01,-0.005,0.005,2531,7465,1265.5,2265787.0,-7303.07395,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,570.0,6.91,7.3,1.0,0.0,628,1215,0.0,0.01,-0.006,0.006,9883,14497,5929.8,2265787.0,-34220.28282,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,571.0,5.91,6.29,1.0,0.0,814,299,0.0,0.01,-0.006,0.007,2454,12741,1717.8000000000002,2265787.0,-9913.252020000002,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,572.0,4.91,5.29,1.0,0.0,339,1683,0.0,0.01,-0.007,0.01,9309,26562,9309.0,2265787.0,-53721.30810000001,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,573.0,3.99,4.3,1.0,0.0,916,2901,0.0,0.01,-0.009,0.014,3923,37537,5492.200000000001,2265787.0,-31694.93698000001,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,574.0,2.91,3.29,1.0,0.0,734,9074,0.0,0.01,-0.011,0.021,4886,69348,10260.6,2265787.0,-59212.89654,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,575.0,1.97,2.26,1.0,0.0,2683,42096,0.0,0.01,-0.015,0.039,9609,216154,37475.1,2265787.0,-216265.05458999999,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,576.0,1.03,1.13,0.957,5.147,2037,180474,0.0,0.01,-0.024,0.103,4499,298964,1094783.6,2265787.0,5783043.12778,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,577.0,0.23,0.25,0.582,0.914,3573,294981,0.13,0.14,-0.418,0.913,4890,170519,773029.2000000002,2265787.0,-691843.1923200004,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,578.0,0.0,0.01,0.027,0.133,6794,206785,0.89,0.97,-0.973,0.133,3947,34487,142855.30000000002,2265787.0,218515.70559000006,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,579.0,0.0,0.01,0.016,0.045,4358,78501,1.74,2.05,-0.984,0.045,3310,9082,34505.99999999999,2265787.0,27215.5644,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,580.0,0.0,0.01,0.011,0.023,29259,139560,2.74,3.1,-0.989,0.023,3095,5792,74414.20000000001,2265787.0,347276.60348,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,581.0,0.0,0.01,0.009,0.015,6086,25394,3.74,4.1,-0.991,0.015,3320,869,14108.999999999998,2265787.0,23943.464099999997,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,582.0,0.0,0.01,0.008,0.01,5174,19520,4.7,5.1,-0.992,0.01,1270,2016,6444.0,2265787.0,22529.593600000004,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,583.0,0.0,0.01,0.007,0.008,40954,56007,5.7,6.1,-0.993,0.008,626,151,33264.0,2265787.0,186183.08416000003,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,584.0,0.0,0.01,0.006,0.006,4235,19254,6.7,7.1,-0.994,0.006,230,428,2679.0,2265787.0,13867.4727,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,585.0,0.0,0.01,0.005,0.005,7020,15728,7.7,8.0,-0.995,0.005,70,558,3545.0000000000005,2265787.0,20053.8775,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,586.0,0.0,0.01,0.005,0.004,3487,4033,8.7,9.1,-0.995,0.004,45,17,1412.8,2265787.0,7945.3751200000015,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,587.0,0.0,0.01,0.004,0.003,2414,992,9.7,10.1,-0.996,0.003,69,73,744.9,2265787.0,4059.8281500000003,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,588.0,0.0,0.01,0.004,0.003,6185,2606,10.7,11.1,-0.996,0.003,2,0,1856.1,2265787.0,10704.44241,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,589.0,0.0,0.01,0.004,0.003,2909,2740,11.7,12.1,-0.996,0.003,2,2,873.3000000000001,2265787.0,5032.801890000001,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,590.0,0.0,0.01,0.003,0.002,4799,3770,12.7,13.1,-0.997,0.002,29,59,965.6,2265787.0,5505.438600000001,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,591.0,0.0,0.01,0.003,0.002,207,117,13.7,14.1,-0.997,0.002,0,0,41.400000000000006,2265787.0,238.91526000000005,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,592.0,0.0,0.01,0.003,0.002,2048,158,14.7,15.1,-0.997,0.002,0,0,409.6,2265787.0,2363.76064,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,593.0,0.0,0.01,0.003,0.002,711,28,15.7,16.1,-0.997,0.002,0,0,142.2,2265787.0,820.62198,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,594.0,0.0,0.01,0.003,0.001,650,0,16.7,17.1,-0.997,0.001,0,0,65.0,2265787.0,375.1085,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,595.0,0.0,0.01,0.003,0.001,4717,18,17.7,18.1,-0.997,0.001,4,4,472.1,2265787.0,2719.8251700000005,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,596.0,0.0,0.01,0.003,0.001,730,0,18.7,19.1,-0.997,0.001,0,4,73.0,2265787.0,421.27570000000003,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,597.0,0.0,0.01,0.002,0.001,106,0,19.7,20.1,-0.998,0.001,0,4,10.6,2265787.0,61.17154000000001,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,598.0,0.0,0.01,0.002,0.001,3,0,20.7,21.1,-0.998,0.001,0,2,0.3,2265787.0,1.73127,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,599.0,0.0,0.01,0.002,0.001,44,0,21.7,22.1,-0.998,0.001,0,2,4.3999999999999995,2265787.0,25.39196,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,600.0,0.0,0.01,0.002,0.001,1152,563,22.7,23.1,-0.998,0.001,11,3,116.3,2265787.0,658.4596900000001,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,605.0,0.0,0.01,0.002,0.001,435,5,26.77,29.12,-0.998,0.001,24,22,45.9,2265787.0,237.18399,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,610.0,0.0,0.01,0.002,0.0,105,0,31.62,34.16,-0.998,0.0,0,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,615.0,0.0,0.01,0.001,0.0,20,0,36.62,39.16,-0.999,0.0,1,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,620.0,0.0,0.01,0.001,0.0,181,1,41.62,44.16,-0.999,0.0,0,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,625.0,0.0,0.01,0.001,0.0,26,0,46.62,49.16,-0.999,0.0,0,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,630.0,0.0,0.01,0.001,0.0,7,0,51.62,54.16,-0.999,0.0,0,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,635.0,0.0,0.01,0.001,0.0,161,0,56.05,59.88,-0.999,0.0,0,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,640.0,0.0,0.01,0.001,0.0,5,0,61.05,64.95,-0.999,0.0,0,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,645.0,0.0,0.01,0.001,0.0,1,10,66.05,69.88,-0.999,0.0,0,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,650.0,0.0,0.01,0.001,0.0,0,0,71.05,74.95,-0.999,0.0,0,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,655.0,0.0,0.01,0.001,0.0,0,0,76.05,79.88,-0.999,0.0,0,0,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:35.000000000",577.09,660.0,0.0,0.01,0.001,0.0,0,0,81.05,83.2,-0.999,0.0,0,12,0.0,2265787.0,0.0,5536492.96708]
["2025-08-18T16:01:47.000000000",577.09,497.0,78.12,81.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,363,0,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,498.0,77.12,80.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,898,0,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,499.0,76.12,79.93,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,807,0,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,500.0,75.12,78.93,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,3401,0,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,505.0,70.12,73.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,510.0,65.05,68.9,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,515.0,60.12,63.9,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,520.0,55.85,58.38,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,439,0,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,525.0,50.85,53.38,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1045,1,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,530.0,45.85,48.38,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,895,18,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,535.0,40.85,43.38,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,2488,5,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,539.0,36.85,39.23,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,209,2,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,540.0,35.86,38.38,1.0,0.0,97,22,0.0,0.01,-0.001,0.0,1144,25,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,541.0,34.85,37.38,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,257,3,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,542.0,33.85,36.38,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,543.0,32.85,35.38,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,554,1,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,544.0,31.86,34.38,1.0,0.0,4,22,0.0,0.01,-0.002,0.0,844,0,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,545.0,30.85,33.38,1.0,0.0,79,21,0.0,0.01,-0.002,0.0,521,3,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,546.0,29.85,32.38,1.0,0.0,8,6,0.0,0.01,-0.002,0.0,534,0,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,547.0,28.85,31.38,1.0,0.0,14,6,0.0,0.01,-0.002,0.001,1507,97,150.70000000000002,1201620.7000000002,-869.6746300000002,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,548.0,27.85,30.38,1.0,0.0,8,31,0.0,0.01,-0.002,0.001,1672,0,167.2,1201620.7000000002,-964.89448,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,549.0,26.89,29.23,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1201620.7000000002,-242.95489,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,550.0,26.05,28.23,1.0,0.0,299,216,0.0,0.01,-0.002,0.001,1358,118,135.8,1201620.7000000002,-783.6882200000001,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,551.0,24.89,27.23,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,38,24.0,1201620.7000000002,-138.5016,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,552.0,23.89,26.23,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,1434,146,143.4,1201620.7000000002,-827.5470600000001,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,553.0,23.9,24.3,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,93,53.900000000000006,1201620.7000000002,-311.05151000000006,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,554.0,22.9,23.3,1.0,0.0,257,267,0.0,0.01,-0.002,0.001,754,195,75.4,1201620.7000000002,-435.12586000000005,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,555.0,21.9,22.3,1.0,0.0,243,129,0.0,0.01,-0.002,0.001,6826,457,682.6,1201620.7000000002,-3939.2163400000004,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,556.0,20.9,21.3,1.0,0.0,25,45,0.0,0.01,-0.002,0.001,569,654,56.900000000000006,1201620.7000000002,-328.36421,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,557.0,19.9,20.3,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1157,57.60000000000001,1201620.7000000002,-332.40384000000006,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,558.0,18.9,19.3,1.0,0.0,84,11,0.0,0.01,-0.002,0.001,665,7433,66.5,1201620.7000000002,-383.76485,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,559.0,17.9,18.3,1.0,0.0,101,2,0.0,0.01,-0.003,0.001,266,2424,26.6,1201620.7000000002,-153.50594,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,560.0,16.9,17.3,1.0,0.0,173,361,0.0,0.01,-0.003,0.001,4297,3232,429.7,1201620.7000000002,-2479.7557300000003,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,561.0,15.9,16.3,1.0,0.0,254,5,0.0,0.01,-0.003,0.001,5751,628,575.1,1201620.7000000002,-3318.8445900000006,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,562.0,14.9,15.3,1.0,0.0,280,159,0.0,0.01,-0.003,0.002,463,1605,92.60000000000001,1201620.7000000002,-534.38534,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,563.0,13.9,14.3,1.0,0.0,226,86,0.0,0.01,-0.003,0.002,1491,1960,298.20000000000005,1201620.7000000002,-1720.8823800000005,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,564.0,12.9,13.3,1.0,0.0,230,128,0.0,0.01,-0.003,0.002,1831,9866,366.2,1201620.7000000002,-2113.3035800000002,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,565.0,11.9,12.3,1.0,0.0,823,202,0.0,0.01,-0.004,0.002,7969,5788,1593.8,1201620.7000000002,-9197.66042,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,566.0,10.9,11.3,1.0,0.0,263,60,0.0,0.01,-0.004,0.003,4444,3603,1333.2,1201620.7000000002,-7693.76388,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,567.0,9.9,10.3,1.0,0.0,305,78,0.0,0.01,-0.004,0.003,1373,4825,411.9,1201620.7000000002,-2377.03371,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,568.0,8.91,9.29,1.0,0.0,588,164,0.0,0.01,-0.005,0.004,1727,5252,690.8000000000001,1201620.7000000002,-3986.5377200000007,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,569.0,7.9,8.3,1.0,0.0,606,401,0.0,0.01,-0.005,0.005,2531,7465,1265.5,1201620.7000000002,-7303.07395,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,570.0,6.91,7.29,1.0,0.0,628,1215,0.0,0.01,-0.006,0.006,9883,14497,5929.8,1201620.7000000002,-34220.28282,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,571.0,6.05,6.29,1.0,0.0,814,299,0.0,0.01,-0.006,0.007,2454,12741,1717.8000000000002,1201620.7000000002,-9913.252020000002,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,572.0,5.05,5.29,1.0,0.0,339,1683,0.0,0.01,-0.007,0.01,9309,26562,9309.0,1201620.7000000002,-53721.30810000001,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,573.0,4.03,4.29,1.0,0.0,916,2901,0.0,0.01,-0.009,0.014,3923,37537,5492.200000000001,1201620.7000000002,-31694.93698000001,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,574.0,2.92,3.3,1.0,0.0,734,9074,0.0,0.01,-0.011,0.021,4886,69349,10260.6,1201620.7000000002,-59212.89654,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,575.0,1.92,2.28,1.0,0.0,2683,42096,0.0,0.01,-0.015,0.039,9609,216154,37475.1,1201620.7000000002,-216265.05458999999,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,576.0,1.05,1.13,1.0,0.0,2037,180476,0.0,0.01,-0.024,0.103,4499,298966,46339.7,1201620.7000000002,-267421.77473,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,577.0,0.23,0.26,0.579,0.896,3573,295031,0.12,0.14,-0.422,0.894,4890,170524,757306.7999999999,1201620.7000000002,-675340.72668,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,578.0,0.0,0.01,0.027,0.133,6794,206786,0.89,0.96,-0.973,0.133,3947,34509,142855.30000000002,1201620.7000000002,218515.70559000006,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,579.0,0.0,0.01,0.016,0.045,4358,78501,1.73,2.05,-0.984,0.045,3310,9082,34505.99999999999,1201620.7000000002,27215.5644,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,580.0,0.0,0.01,0.011,0.023,29259,139562,2.8,3.04,-0.989,0.023,3095,5792,74414.20000000001,1201620.7000000002,347276.60348,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,581.0,0.0,0.01,0.009,0.015,6086,25394,3.8,4.04,-0.991,0.015,3320,869,14108.999999999998,1201620.7000000002,23943.464099999997,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,582.0,0.0,0.01,0.008,0.01,5174,19520,4.7,5.06,-0.992,0.01,1270,2016,6444.0,1201620.7000000002,22529.593600000004,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,583.0,0.0,0.01,0.007,0.008,40954,56007,5.7,6.1,-0.993,0.008,626,151,33264.0,1201620.7000000002,186183.08416000003,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,584.0,0.0,0.01,0.006,0.006,4235,19254,6.7,7.08,-0.994,0.006,230,428,2679.0,1201620.7000000002,13867.4727,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,585.0,0.0,0.01,0.005,0.005,7020,15728,7.7,8.0,-0.995,0.005,70,558,3545.0000000000005,1201620.7000000002,20053.8775,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,586.0,0.0,0.01,0.005,0.004,3487,4033,8.7,9.1,-0.995,0.004,45,17,1412.8,1201620.7000000002,7945.3751200000015,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,587.0,0.0,0.01,0.004,0.003,2414,992,9.7,10.1,-0.996,0.003,69,73,744.9,1201620.7000000002,4059.8281500000003,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,588.0,0.0,0.01,0.004,0.003,6185,2606,10.7,11.1,-0.996,0.003,2,0,1856.1,1201620.7000000002,10704.44241,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,589.0,0.0,0.01,0.004,0.003,2909,2740,11.7,12.1,-0.996,0.003,2,2,873.3000000000001,1201620.7000000002,5032.801890000001,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,590.0,0.0,0.01,0.003,0.002,4799,3770,12.7,13.1,-0.997,0.002,29,59,965.6,1201620.7000000002,5505.438600000001,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,591.0,0.0,0.01,0.003,0.002,207,117,13.7,14.1,-0.997,0.002,0,0,41.400000000000006,1201620.7000000002,238.91526000000005,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,592.0,0.0,0.01,0.003,0.002,2048,158,14.7,15.1,-0.997,0.002,0,0,409.6,1201620.7000000002,2363.76064,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,593.0,0.0,0.01,0.003,0.002,711,28,15.7,16.1,-0.997,0.002,0,0,142.2,1201620.7000000002,820.62198,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,594.0,0.0,0.01,0.003,0.001,650,0,16.7,17.1,-0.997,0.001,0,0,65.0,1201620.7000000002,375.1085,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,595.0,0.0,0.01,0.003,0.001,4717,18,17.7,18.1,-0.997,0.001,4,4,472.1,1201620.7000000002,2719.8251700000005,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,596.0,0.0,0.01,0.003,0.001,730,0,18.7,19.1,-0.997,0.001,0,4,73.0,1201620.7000000002,421.27570000000003,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,597.0,0.0,0.01,0.002,0.001,106,0,19.7,20.1,-0.998,0.001,0,4,10.6,1201620.7000000002,61.17154000000001,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,598.0,0.0,0.01,0.002,0.001,3,0,20.7,21.1,-0.998,0.001,0,2,0.3,1201620.7000000002,1.73127,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,599.0,0.0,0.01,0.002,0.001,44,0,21.7,22.1,-0.998,0.001,0,2,4.3999999999999995,1201620.7000000002,25.39196,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,600.0,0.0,0.01,0.002,0.001,1152,563,22.7,23.1,-0.998,0.001,11,3,116.3,1201620.7000000002,658.4596900000001,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,605.0,0.0,0.01,0.002,0.001,435,5,26.77,29.12,-0.998,0.001,24,22,45.9,1201620.7000000002,237.18399,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,610.0,0.0,0.01,0.002,0.0,105,0,31.62,34.15,-0.998,0.0,0,0,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,615.0,0.0,0.01,0.001,0.0,20,0,36.62,39.15,-0.999,0.0,1,0,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,620.0,0.0,0.01,0.001,0.0,181,1,41.62,44.15,-0.999,0.0,0,0,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,625.0,0.0,0.01,0.001,0.0,26,0,46.62,49.15,-0.999,0.0,0,0,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,630.0,0.0,0.01,0.001,0.0,7,0,51.62,54.15,-0.999,0.0,0,0,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,635.0,0.0,0.01,0.001,0.0,161,0,56.05,59.88,-0.999,0.0,0,0,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,640.0,0.0,0.01,0.001,0.0,5,0,61.05,64.95,-0.999,0.0,0,0,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,645.0,0.0,0.01,0.001,0.0,1,10,66.05,69.88,-0.999,0.0,0,0,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,650.0,0.0,0.01,0.001,0.0,0,0,71.05,74.95,-0.999,0.0,0,0,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,655.0,0.0,0.01,0.001,0.0,0,0,76.05,79.88,-0.999,0.0,0,0,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:47.000000000",577.09,660.0,0.0,0.01,0.001,0.0,0,0,81.05,83.43,-0.999,0.0,0,12,0.0,1201620.7000000002,0.0,-497469.46978999977]
["2025-08-18T16:01:59.000000000",577.09,497.0,78.12,81.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,363,0,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,498.0,77.12,80.93,1.0,0.0,0,2,0.0,0.01,-0.001,0.0,898,0,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,499.0,76.12,79.93,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,807,0,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,500.0,75.12,78.93,1.0,0.0,1,11,0.0,0.01,-0.001,0.0,3401,0,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,505.0,70.12,73.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,786,0,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,510.0,65.05,68.9,1.0,0.0,14,0,0.0,0.01,-0.001,0.0,451,0,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,515.0,60.12,63.9,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,201,0,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,520.0,55.89,58.43,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,439,0,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,525.0,50.89,53.43,1.0,0.0,5,4,0.0,0.01,-0.001,0.0,1045,1,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,530.0,45.89,48.43,1.0,0.0,8,2,0.0,0.01,-0.001,0.0,895,18,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,535.0,40.89,43.43,1.0,0.0,33,1,0.0,0.01,-0.001,0.0,2488,5,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,539.0,36.89,39.43,1.0,0.0,20,4,0.0,0.01,-0.001,0.0,209,2,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,540.0,35.89,38.4,1.0,0.0,97,22,0.0,0.01,-0.001,0.0,1144,25,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,541.0,34.89,37.43,1.0,0.0,27,1,0.0,0.01,-0.001,0.0,257,3,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,542.0,33.89,36.43,1.0,0.0,40,16,0.0,0.01,-0.001,0.0,509,0,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,543.0,32.89,35.43,1.0,0.0,22,20,0.0,0.01,-0.001,0.0,554,1,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,544.0,31.89,34.4,1.0,0.0,4,22,0.0,0.01,-0.002,0.0,844,0,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,545.0,30.89,33.43,1.0,0.0,79,21,0.0,0.01,-0.002,0.0,521,3,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,546.0,29.89,32.43,1.0,0.0,8,6,0.0,0.01,-0.002,0.0,534,0,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,547.0,28.89,31.43,1.0,0.0,14,6,0.0,0.01,-0.002,0.001,1507,97,150.70000000000002,1373146.3000000003,-869.6746300000002,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,548.0,27.89,30.43,1.0,0.0,8,31,0.0,0.01,-0.002,0.001,1672,0,167.2,1373146.3000000003,-964.89448,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,549.0,26.89,29.43,1.0,0.0,0,32,0.0,0.01,-0.002,0.001,421,1,42.1,1373146.3000000003,-242.95489,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,550.0,25.89,28.43,1.0,0.0,299,216,0.0,0.01,-0.002,0.001,1358,118,135.8,1373146.3000000003,-783.6882200000001,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,551.0,24.89,27.43,1.0,0.0,22,1,0.0,0.01,-0.002,0.001,240,38,24.0,1373146.3000000003,-138.5016,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,552.0,23.89,26.43,1.0,0.0,21,13,0.0,0.01,-0.002,0.001,1434,146,143.4,1373146.3000000003,-827.5470600000001,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,553.0,23.95,24.35,1.0,0.0,38,0,0.0,0.01,-0.002,0.001,539,93,53.900000000000006,1373146.3000000003,-311.05151000000006,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,554.0,22.95,23.35,1.0,0.0,257,267,0.0,0.01,-0.002,0.001,754,195,75.4,1373146.3000000003,-435.12586000000005,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,555.0,21.95,22.35,1.0,0.0,243,129,0.0,0.01,-0.002,0.001,6826,457,682.6,1373146.3000000003,-3939.2163400000004,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,556.0,20.95,21.35,1.0,0.0,25,45,0.0,0.01,-0.002,0.001,569,654,56.900000000000006,1373146.3000000003,-328.36421,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,557.0,19.95,20.35,1.0,0.0,129,2,0.0,0.01,-0.002,0.001,576,1157,57.60000000000001,1373146.3000000003,-332.40384000000006,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,558.0,18.95,19.35,1.0,0.0,84,11,0.0,0.01,-0.002,0.001,665,7433,66.5,1373146.3000000003,-383.76485,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,559.0,17.95,18.35,1.0,0.0,101,2,0.0,0.01,-0.003,0.001,266,2424,26.6,1373146.3000000003,-153.50594,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,560.0,16.95,17.3,1.0,0.0,173,361,0.0,0.01,-0.003,0.001,4297,3232,429.7,1373146.3000000003,-2479.7557300000003,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,561.0,15.95,16.35,1.0,0.0,254,5,0.0,0.01,-0.003,0.001,5751,628,575.1,1373146.3000000003,-3318.8445900000006,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,562.0,14.95,15.35,1.0,0.0,280,159,0.0,0.01,-0.003,0.002,463,1605,92.60000000000001,1373146.3000000003,-534.38534,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,563.0,13.95,14.35,1.0,0.0,226,86,0.0,0.01,-0.003,0.002,1491,1960,298.20000000000005,1373146.3000000003,-1720.8823800000005,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,564.0,12.95,13.35,1.0,0.0,230,128,0.0,0.01,-0.003,0.002,1831,9866,366.2,1373146.3000000003,-2113.3035800000002,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,565.0,11.95,12.3,1.0,0.0,823,202,0.0,0.01,-0.004,0.002,7969,5791,1593.8,1373146.3000000003,-9197.66042,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,566.0,10.95,11.35,1.0,0.0,263,60,0.0,0.01,-0.004,0.003,4444,3603,1333.2,1373146.3000000003,-7693.76388,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,567.0,9.95,10.35,1.0,0.0,305,78,0.0,0.01,-0.004,0.003,1373,4825,411.9,1373146.3000000003,-2377.03371,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,568.0,8.95,9.35,1.0,0.0,588,164,0.0,0.01,-0.005,0.004,1727,5252,690.8000000000001,1373146.3000000003,-3986.5377200000007,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,569.0,7.95,8.35,1.0,0.0,606,401,0.0,0.01,-0.005,0.005,2531,7465,1265.5,1373146.3000000003,-7303.07395,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,570.0,6.95,7.35,1.0,0.0,628,1215,0.0,0.01,-0.006,0.006,9883,14497,5929.8,1373146.3000000003,-34220.28282,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,571.0,6.08,6.35,1.0,0.0,814,299,0.0,0.01,-0.006,0.007,2454,12741,1717.8000000000002,1373146.3000000003,-9913.252020000002,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,572.0,5.08,5.35,1.0,0.0,339,1683,0.0,0.01,-0.007,0.01,9309,26562,9309.0,1373146.3000000003,-53721.30810000001,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,573.0,4.06,4.35,1.0,0.0,916,2901,0.0,0.01,-0.009,0.014,3923,37539,5492.200000000001,1373146.3000000003,-31694.93698000001,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,574.0,3.07,3.35,1.0,0.0,734,9074,0.0,0.01,-0.011,0.021,4886,69349,10260.6,1373146.3000000003,-59212.89654,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,575.0,2.05,2.33,1.0,0.0,2683,42096,0.0,0.01,-0.015,0.039,9609,216165,37475.1,1373146.3000000003,-216265.05458999999,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,576.0,1.06,1.23,0.956,0.661,2037,180478,0.0,0.01,-0.024,0.103,4499,298966,180985.4,1373146.3000000003,509605.09540000017,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,577.0,0.25,0.27,0.585,0.939,3573,295209,0.1,0.12,-0.415,0.938,4890,170550,794186.7000000001,1373146.3000000003,-710843.8805699998,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,578.0,0.0,0.01,0.028,0.133,6794,206787,0.81,0.87,-0.972,0.133,3947,34529,142855.30000000002,1373146.3000000003,218515.70559000006,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,579.0,0.0,0.01,0.016,0.045,4358,78501,1.68,2.05,-0.984,0.045,3310,9082,34505.99999999999,1373146.3000000003,27215.5644,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,580.0,0.0,0.01,0.011,0.023,29259,139562,2.69,3.04,-0.989,0.023,3095,5792,74414.20000000001,1373146.3000000003,347276.60348,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,581.0,0.0,0.01,0.009,0.015,6086,25394,3.7,4.04,-0.991,0.015,3320,869,14108.999999999998,1373146.3000000003,23943.464099999997,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,582.0,0.0,0.01,0.008,0.01,5174,19520,4.68,5.05,-0.992,0.01,1270,2016,6444.0,1373146.3000000003,22529.593600000004,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,583.0,0.0,0.01,0.007,0.008,40954,56007,5.7,6.05,-0.993,0.008,626,151,33264.0,1373146.3000000003,186183.08416000003,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,584.0,0.0,0.01,0.006,0.006,4235,19254,6.65,7.05,-0.994,0.006,230,428,2679.0,1373146.3000000003,13867.4727,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,585.0,0.0,0.01,0.005,0.005,7020,15728,7.65,8.0,-0.995,0.005,70,558,3545.0000000000005,1373146.3000000003,20053.8775,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,586.0,0.0,0.01,0.005,0.004,3487,4033,8.7,9.05,-0.995,0.004,45,17,1412.8,1373146.3000000003,7945.3751200000015,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,587.0,0.0,0.01,0.004,0.003,2414,992,9.65,10.05,-0.996,0.003,69,73,744.9,1373146.3000000003,4059.8281500000003,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,588.0,0.0,0.01,0.004,0.003,6185,2606,10.65,11.05,-0.996,0.003,2,0,1856.1,1373146.3000000003,10704.44241,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,589.0,0.0,0.01,0.004,0.003,2909,2740,11.65,12.05,-0.996,0.003,2,2,873.3000000000001,1373146.3000000003,5032.801890000001,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,590.0,0.0,0.01,0.003,0.002,4799,3770,12.65,13.05,-0.997,0.002,29,59,965.6,1373146.3000000003,5505.438600000001,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,591.0,0.0,0.01,0.003,0.002,207,117,13.65,14.05,-0.997,0.002,0,0,41.400000000000006,1373146.3000000003,238.91526000000005,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,592.0,0.0,0.01,0.003,0.002,2048,158,14.65,15.05,-0.997,0.002,0,0,409.6,1373146.3000000003,2363.76064,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,593.0,0.0,0.01,0.003,0.002,711,28,15.65,16.05,-0.997,0.002,0,0,142.2,1373146.3000000003,820.62198,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,594.0,0.0,0.01,0.003,0.001,650,0,16.65,17.05,-0.997,0.001,0,0,65.0,1373146.3000000003,375.1085,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,595.0,0.0,0.01,0.003,0.001,4717,18,17.65,18.05,-0.997,0.001,4,4,472.1,1373146.3000000003,2719.8251700000005,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,596.0,0.0,0.01,0.003,0.001,730,0,18.65,19.05,-0.997,0.001,0,4,73.0,1373146.3000000003,421.27570000000003,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,597.0,0.0,0.01,0.002,0.001,106,0,19.65,20.05,-0.998,0.001,0,4,10.6,1373146.3000000003,61.17154000000001,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,598.0,0.0,0.01,0.002,0.001,3,0,20.65,21.05,-0.998,0.001,0,2,0.3,1373146.3000000003,1.73127,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,599.0,0.0,0.01,0.002,0.001,44,0,21.65,22.05,-0.998,0.001,0,2,4.3999999999999995,1373146.3000000003,25.39196,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,600.0,0.0,0.01,0.002,0.001,1152,563,22.65,23.05,-0.998,0.001,11,3,116.3,1373146.3000000003,658.4596900000001,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,605.0,0.0,0.01,0.002,0.001,435,5,26.62,29.11,-0.998,0.001,24,22,45.9,1373146.3000000003,237.18399,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,610.0,0.0,0.01,0.002,0.0,105,0,31.57,34.11,-0.998,0.0,0,0,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,615.0,0.0,0.01,0.001,0.0,20,0,36.57,39.11,-0.999,0.0,1,0,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,620.0,0.0,0.01,0.001,0.0,181,1,41.57,44.11,-0.999,0.0,0,0,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,625.0,0.0,0.01,0.001,0.0,26,0,46.57,49.11,-0.999,0.0,0,0,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,630.0,0.0,0.01,0.001,0.0,7,0,51.57,54.11,-0.999,0.0,0,0,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,635.0,0.0,0.01,0.001,0.0,161,0,56.05,59.88,-0.999,0.0,0,0,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,640.0,0.0,0.01,0.001,0.0,5,0,61.05,64.95,-0.999,0.0,0,0,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,645.0,0.0,0.01,0.001,0.0,1,10,66.05,69.88,-0.999,0.0,0,0,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,650.0,0.0,0.01,0.001,0.0,0,0,71.05,74.95,-0.999,0.0,0,0,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,655.0,0.0,0.01,0.001,0.0,0,0,76.05,79.88,-0.999,0.0,0,0,0.0,1373146.3000000003,0.0,244054.24645000027]
["2025-08-18T16:01:59.000000000",577.09,660.0,0.0,0.01,0.001,0.0,0,0,81.05,83.12,-0.999,0.0,0,12,0.0,1373146.3000000003,0.0,244054.24645000027]