{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":152227,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-14T09:29:02.000000000",580.34,499.0,79.18,83.01,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,110,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,500.0,78.18,82.01,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,335,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,505.0,73.18,77.01,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,737,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,510.0,68.19,72.01,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,988,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,515.0,63.19,67.01,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,457,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,520.0,58.19,62.01,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,544,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,525.0,53.19,57.01,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,2225,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,530.0,48.19,52.02,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,1162,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,535.0,43.19,47.02,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1213,0,121.30000000000001,639424.8,-703.9524200000002,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,540.0,38.19,42.02,1.0,0.0,855,0,0.02,0.03,-0.005,0.001,459,0,45.9,639424.8,-266.37606,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,541.0,37.2,41.02,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,859,0,85.9,639424.8,-498.5120600000001,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,542.0,36.2,40.02,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,418,0,41.8,639424.8,-242.58212,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,543.0,35.2,39.02,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,179,0,17.9,639424.8,-103.88086,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,544.0,34.2,38.02,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,118,0,11.8,639424.8,-68.48012000000001,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,545.0,33.2,37.03,1.0,0.0,80,0,0.02,0.03,-0.005,0.001,443,0,44.3,639424.8,-257.09062,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,546.0,32.2,36.03,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,512,0,51.2,639424.8,-297.13408000000004,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,547.0,31.2,35.03,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,239,0,23.900000000000002,639424.8,-138.70126000000002,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,548.0,30.2,34.03,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,770,0,77.0,639424.8,-446.8618,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,549.0,29.2,33.03,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,492,0,49.2,639424.8,-285.52728,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,550.0,28.21,32.03,1.0,0.0,418,0,0.03,0.04,-0.008,0.002,2523,0,504.6,639424.8,-2928.39564,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,551.0,27.21,31.03,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,2014,0,402.80000000000007,639424.8,-2337.6095200000004,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,552.0,26.21,30.04,1.0,0.0,13,0,0.03,0.04,-0.009,0.002,1594,0,318.8,639424.8,-1850.1239200000002,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,553.0,25.21,29.04,1.0,0.0,142,0,0.03,0.04,-0.009,0.002,748,0,149.6,639424.8,-868.1886400000001,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,554.0,24.21,28.04,1.0,0.0,296,0,0.03,0.04,-0.009,0.002,650,0,130.0,639424.8,-754.442,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,555.0,23.22,27.04,1.0,0.0,301,0,0.03,0.04,-0.009,0.002,898,0,179.6,639424.8,-1042.29064,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,556.0,22.22,26.05,1.0,0.0,54,0,0.04,0.05,-0.012,0.003,410,0,123.0,639424.8,-713.8182,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,557.0,21.22,25.05,1.0,0.0,247,0,0.04,0.05,-0.012,0.003,1982,0,594.6,639424.8,-3450.7016400000007,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,558.0,20.23,24.05,1.0,0.0,94,0,0.04,0.05,-0.013,0.003,750,0,225.0,639424.8,-1305.765,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,559.0,19.23,23.06,1.0,0.0,174,0,0.04,0.05,-0.013,0.003,2295,0,688.5,639424.8,-3995.6409000000003,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,560.0,18.23,22.06,1.0,0.0,1133,0,0.05,0.06,-0.016,0.004,1942,0,776.8,639424.8,-4508.081120000001,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,561.0,17.24,21.06,1.0,0.0,697,0,0.05,0.06,-0.017,0.005,1634,0,817.0,639424.8,-4741.3778,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,562.0,16.24,20.07,1.0,0.0,572,0,0.06,0.07,-0.02,0.005,744,0,372.0,639424.8,-2158.8648000000003,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,563.0,15.25,19.08,1.0,0.0,648,0,0.06,0.07,-0.021,0.006,2575,0,1545.0,639424.8,-8966.253,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,564.0,14.26,18.08,1.0,0.0,780,0,0.07,0.08,-0.024,0.007,923,0,646.1,639424.8,-3749.5767400000004,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,565.0,13.27,17.09,1.0,0.0,1342,0,0.07,0.08,-0.025,0.007,2878,0,2014.6000000000001,639424.8,-11691.529640000002,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,566.0,12.28,16.1,1.0,0.0,595,0,0.08,0.09,-0.029,0.009,688,0,619.1999999999999,639424.8,-3593.46528,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,567.0,11.29,15.12,1.0,0.0,716,0,0.09,0.1,-0.033,0.01,3860,0,3860.0,639424.8,-22401.124,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,568.0,10.3,14.13,0.977,0.011,572,0,0.1,0.11,-0.038,0.012,876,0,1680.4,639424.8,-2449.0348000000004,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,569.0,9.32,13.15,0.972,0.013,751,0,0.12,0.13,-0.045,0.014,1532,0,3121.1,639424.8,-6781.272900000001,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,570.0,10.0,11.75,0.965,0.017,912,0,0.14,0.15,-0.054,0.017,3177,0,6951.3,639424.8,-22345.9917,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,571.0,7.37,9.57,0.954,0.022,554,0,0.17,0.18,-0.065,0.021,2915,0,7340.3,639424.8,-28452.32918,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,572.0,7.95,8.9,0.938,0.028,693,0,0.21,0.23,-0.082,0.026,4021,0,12394.999999999998,639424.8,-49411.30828,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,573.0,7.29,7.42,0.917,0.035,1027,0,0.27,0.28,-0.102,0.031,3961,0,15873.599999999999,639424.8,-50400.20764000001,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,574.0,6.14,6.52,0.89,0.042,685,0,0.34,0.35,-0.127,0.038,4091,0,18422.8,639424.8,-73522.11392,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,575.0,5.5,5.58,0.855,0.051,943,0,0.43,0.45,-0.16,0.047,6431,0,35035.0,639424.8,-147501.53576000003,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,576.0,4.63,4.81,0.81,0.06,3230,0,0.56,0.58,-0.203,0.056,5403,0,49636.799999999996,639424.8,-63122.42112,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,577.0,3.8,3.94,0.756,0.071,1084,0,0.72,0.74,-0.254,0.067,6134,0,48794.2,639424.8,-193841.68476000003,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,578.0,3.03,3.11,0.688,0.082,1838,0,0.94,0.96,-0.319,0.078,1500,0,26771.600000000002,639424.8,19566.743440000006,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,579.0,2.33,2.39,0.608,0.091,1325,0,1.23,1.24,-0.397,0.088,3945,0,46773.49999999999,639424.8,-131496.3389,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,580.0,1.73,1.74,0.516,0.096,5411,0,1.63,1.64,-0.487,0.094,4756,0,96652.0,639424.8,42011.97328,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,581.0,1.23,1.25,0.419,0.096,6780,0,2.1,2.15,-0.583,0.095,2186,0,85855.0,639424.8,257212.4914,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,582.0,0.84,0.86,0.324,0.089,4555,0,2.72,2.75,-0.677,0.089,257,0,42826.799999999996,639424.8,221992.81748,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,583.0,0.55,0.56,0.238,0.078,6873,0,3.41,3.5,-0.762,0.077,857,0,60208.30000000001,639424.8,272820.7357,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,584.0,0.34,0.35,0.166,0.063,4958,0,4.18,4.29,-0.833,0.063,9,0,31292.1,639424.8,180942.46757999997,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,585.0,0.2,0.21,0.109,0.048,1270,0,4.97,5.14,-0.891,0.047,430,0,8117.0,639424.8,23648.855,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,586.0,0.11,0.12,0.067,0.033,2356,0,4.09,6.78,-0.932,0.033,259,0,8629.5,639424.8,40160.108340000006,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,587.0,0.05,0.06,0.036,0.021,2266,0,6.37,8.88,-0.963,0.021,72,0,4909.8,639424.8,26738.585160000002,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,588.0,0.03,0.04,0.024,0.014,4638,0,7.3,9.87,-0.976,0.014,0,0,6493.2,639424.8,37682.63688,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,589.0,0.02,0.03,0.017,0.01,2379,0,7.3,10.87,-0.983,0.01,0,0,2379.0,639424.8,13806.288600000002,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,590.0,0.01,0.02,0.01,0.007,4106,0,8.04,11.87,-0.989,0.007,38,0,2900.8,639424.8,16525.761840000003,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,591.0,0.01,0.02,0.01,0.006,595,0,9.04,12.87,-0.99,0.006,10,0,363.00000000000006,639424.8,2036.9934000000003,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,592.0,0.01,0.02,0.009,0.005,189,0,10.04,13.87,-0.991,0.005,0,0,94.5,639424.8,548.4213000000001,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,593.0,0.0,0.01,0.003,0.002,2078,0,11.04,14.87,-0.996,0.002,0,0,415.59999999999997,639424.8,2411.89304,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,594.0,0.0,0.01,0.003,0.002,0,0,12.04,15.87,-0.996,0.002,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,595.0,0.0,0.01,0.003,0.002,4009,0,13.04,16.87,-0.997,0.002,0,0,801.8000000000001,639424.8,4653.166120000001,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,600.0,0.0,0.01,0.002,0.001,210,0,18.04,21.87,-0.997,0.001,19,0,22.9,639424.8,110.84494000000001,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,605.0,0.0,0.01,0.002,0.001,1293,0,23.04,26.87,-0.998,0.001,12,0,130.5,639424.8,743.4155400000001,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,610.0,0.0,0.01,0.002,0.001,0,0,28.04,31.87,-0.998,0.001,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,615.0,0.0,0.01,0.002,0.0,27,0,33.04,36.87,-0.998,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,620.0,0.0,0.01,0.001,0.0,161,0,38.04,41.87,-0.998,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,625.0,0.0,0.01,0.001,0.0,0,0,43.04,46.87,-0.998,0.0,201,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,630.0,0.0,0.01,0.001,0.0,0,0,48.04,51.87,-0.998,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,635.0,0.0,0.01,0.001,0.0,0,0,53.04,56.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,640.0,0.0,0.01,0.001,0.0,0,0,58.04,61.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,645.0,0.0,0.01,0.001,0.0,0,0,63.04,66.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,650.0,0.0,0.01,0.001,0.0,0,0,68.04,71.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,655.0,0.0,0.01,0.001,0.0,0,0,73.04,76.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:02.000000000",580.34,660.0,0.0,0.01,0.001,0.0,0,0,78.04,81.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,499.0,79.18,83.01,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,110,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,500.0,78.18,82.01,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,335,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,505.0,73.18,77.01,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,737,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,510.0,68.19,72.01,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,988,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,515.0,63.19,67.01,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,457,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,520.0,58.19,62.01,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,544,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,525.0,53.19,57.01,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,2225,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,530.0,48.19,52.02,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,1162,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,535.0,43.19,47.02,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1213,0,121.30000000000001,639424.8,-703.9524200000002,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,540.0,38.19,42.02,1.0,0.0,855,0,0.02,0.03,-0.005,0.001,459,0,45.9,639424.8,-266.37606,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,541.0,37.2,41.02,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,859,0,85.9,639424.8,-498.5120600000001,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,542.0,36.2,40.02,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,418,0,41.8,639424.8,-242.58212,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,543.0,35.2,39.02,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,179,0,17.9,639424.8,-103.88086,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,544.0,34.2,38.02,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,118,0,11.8,639424.8,-68.48012000000001,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,545.0,33.2,37.03,1.0,0.0,80,0,0.02,0.03,-0.005,0.001,443,0,44.3,639424.8,-257.09062,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,546.0,32.2,36.03,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,512,0,51.2,639424.8,-297.13408000000004,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,547.0,31.2,35.03,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,239,0,23.900000000000002,639424.8,-138.70126000000002,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,548.0,30.2,34.03,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,770,0,77.0,639424.8,-446.8618,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,549.0,29.2,33.03,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,492,0,49.2,639424.8,-285.52728,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,550.0,28.21,32.03,1.0,0.0,418,0,0.03,0.04,-0.008,0.002,2523,0,504.6,639424.8,-2928.39564,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,551.0,27.21,31.03,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,2014,0,402.80000000000007,639424.8,-2337.6095200000004,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,552.0,26.21,30.04,1.0,0.0,13,0,0.03,0.04,-0.009,0.002,1594,0,318.8,639424.8,-1850.1239200000002,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,553.0,25.21,29.04,1.0,0.0,142,0,0.03,0.04,-0.009,0.002,748,0,149.6,639424.8,-868.1886400000001,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,554.0,24.21,28.04,1.0,0.0,296,0,0.03,0.04,-0.009,0.002,650,0,130.0,639424.8,-754.442,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,555.0,23.22,27.04,1.0,0.0,301,0,0.03,0.04,-0.009,0.002,898,0,179.6,639424.8,-1042.29064,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,556.0,22.22,26.05,1.0,0.0,54,0,0.04,0.05,-0.012,0.003,410,0,123.0,639424.8,-713.8182,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,557.0,21.22,25.05,1.0,0.0,247,0,0.04,0.05,-0.012,0.003,1982,0,594.6,639424.8,-3450.7016400000007,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,558.0,20.23,24.05,1.0,0.0,94,0,0.04,0.05,-0.013,0.003,750,0,225.0,639424.8,-1305.765,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,559.0,19.23,23.06,1.0,0.0,174,0,0.04,0.05,-0.013,0.003,2295,0,688.5,639424.8,-3995.6409000000003,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,560.0,18.23,22.06,1.0,0.0,1133,0,0.05,0.06,-0.016,0.004,1942,0,776.8,639424.8,-4508.081120000001,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,561.0,17.24,21.06,1.0,0.0,697,0,0.05,0.06,-0.017,0.005,1634,0,817.0,639424.8,-4741.3778,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,562.0,16.24,20.07,1.0,0.0,572,0,0.06,0.07,-0.02,0.005,744,0,372.0,639424.8,-2158.8648000000003,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,563.0,15.25,19.08,1.0,0.0,648,0,0.06,0.07,-0.021,0.006,2575,0,1545.0,639424.8,-8966.253,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,564.0,14.26,18.08,1.0,0.0,780,0,0.07,0.08,-0.024,0.007,923,0,646.1,639424.8,-3749.5767400000004,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,565.0,13.27,17.09,1.0,0.0,1342,0,0.07,0.08,-0.025,0.007,2878,0,2014.6000000000001,639424.8,-11691.529640000002,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,566.0,12.28,16.1,1.0,0.0,595,0,0.08,0.09,-0.029,0.009,688,0,619.1999999999999,639424.8,-3593.46528,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,567.0,11.29,15.12,1.0,0.0,716,0,0.09,0.1,-0.033,0.01,3860,0,3860.0,639424.8,-22401.124,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,568.0,10.3,14.13,0.977,0.011,572,0,0.1,0.11,-0.038,0.012,876,0,1680.4,639424.8,-2449.0348000000004,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,569.0,9.32,13.15,0.972,0.013,751,0,0.12,0.13,-0.045,0.014,1532,0,3121.1,639424.8,-6781.272900000001,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,570.0,10.0,11.75,0.965,0.017,912,0,0.14,0.15,-0.054,0.017,3177,0,6951.3,639424.8,-22345.9917,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,571.0,7.37,9.57,0.954,0.022,554,0,0.17,0.18,-0.065,0.021,2915,0,7340.3,639424.8,-28452.32918,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,572.0,7.95,8.9,0.938,0.028,693,0,0.21,0.23,-0.082,0.026,4021,0,12394.999999999998,639424.8,-49411.30828,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,573.0,7.29,7.42,0.917,0.035,1027,0,0.27,0.28,-0.102,0.031,3961,0,15873.599999999999,639424.8,-50400.20764000001,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,574.0,6.14,6.52,0.89,0.042,685,0,0.34,0.35,-0.127,0.038,4091,0,18422.8,639424.8,-73522.11392,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,575.0,5.5,5.58,0.855,0.051,943,0,0.43,0.45,-0.16,0.047,6431,0,35035.0,639424.8,-147501.53576000003,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,576.0,4.63,4.81,0.81,0.06,3230,0,0.56,0.58,-0.203,0.056,5403,0,49636.799999999996,639424.8,-63122.42112,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,577.0,3.8,3.94,0.756,0.071,1084,0,0.72,0.74,-0.254,0.067,6134,0,48794.2,639424.8,-193841.68476000003,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,578.0,3.03,3.11,0.688,0.082,1838,0,0.94,0.96,-0.319,0.078,1500,0,26771.600000000002,639424.8,19566.743440000006,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,579.0,2.33,2.39,0.608,0.091,1325,0,1.23,1.24,-0.397,0.088,3945,0,46773.49999999999,639424.8,-131496.3389,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,580.0,1.73,1.74,0.516,0.096,5411,0,1.63,1.64,-0.487,0.094,4756,0,96652.0,639424.8,42011.97328,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,581.0,1.23,1.25,0.419,0.096,6780,0,2.1,2.15,-0.583,0.095,2186,0,85855.0,639424.8,257212.4914,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,582.0,0.84,0.86,0.324,0.089,4555,0,2.72,2.75,-0.677,0.089,257,0,42826.799999999996,639424.8,221992.81748,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,583.0,0.55,0.56,0.238,0.078,6873,0,3.41,3.5,-0.762,0.077,857,0,60208.30000000001,639424.8,272820.7357,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,584.0,0.34,0.35,0.166,0.063,4958,0,4.18,4.29,-0.833,0.063,9,0,31292.1,639424.8,180942.46757999997,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,585.0,0.2,0.21,0.109,0.048,1270,0,4.97,5.14,-0.891,0.047,430,0,8117.0,639424.8,23648.855,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,586.0,0.11,0.12,0.067,0.033,2356,0,4.09,6.78,-0.932,0.033,259,0,8629.5,639424.8,40160.108340000006,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,587.0,0.05,0.06,0.036,0.021,2266,0,6.37,8.88,-0.963,0.021,72,0,4909.8,639424.8,26738.585160000002,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,588.0,0.03,0.04,0.024,0.014,4638,0,7.3,9.87,-0.976,0.014,0,0,6493.2,639424.8,37682.63688,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,589.0,0.02,0.03,0.017,0.01,2379,0,7.3,10.87,-0.983,0.01,0,0,2379.0,639424.8,13806.288600000002,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,590.0,0.01,0.02,0.01,0.007,4106,0,8.04,11.87,-0.989,0.007,38,0,2900.8,639424.8,16525.761840000003,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,591.0,0.01,0.02,0.01,0.006,595,0,9.04,12.87,-0.99,0.006,10,0,363.00000000000006,639424.8,2036.9934000000003,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,592.0,0.01,0.02,0.009,0.005,189,0,10.04,13.87,-0.991,0.005,0,0,94.5,639424.8,548.4213000000001,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,593.0,0.0,0.01,0.003,0.002,2078,0,11.04,14.87,-0.996,0.002,0,0,415.59999999999997,639424.8,2411.89304,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,594.0,0.0,0.01,0.003,0.002,0,0,12.04,15.87,-0.996,0.002,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,595.0,0.0,0.01,0.003,0.002,4009,0,13.04,16.87,-0.997,0.002,0,0,801.8000000000001,639424.8,4653.166120000001,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,600.0,0.0,0.01,0.002,0.001,210,0,18.04,21.87,-0.997,0.001,19,0,22.9,639424.8,110.84494000000001,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,605.0,0.0,0.01,0.002,0.001,1293,0,23.04,26.87,-0.998,0.001,12,0,130.5,639424.8,743.4155400000001,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,610.0,0.0,0.01,0.002,0.001,0,0,28.04,31.87,-0.998,0.001,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,615.0,0.0,0.01,0.002,0.0,27,0,33.04,36.87,-0.998,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,620.0,0.0,0.01,0.001,0.0,161,0,38.04,41.87,-0.998,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,625.0,0.0,0.01,0.001,0.0,0,0,43.04,46.87,-0.998,0.0,201,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,630.0,0.0,0.01,0.001,0.0,0,0,48.04,51.87,-0.998,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,635.0,0.0,0.01,0.001,0.0,0,0,53.04,56.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,640.0,0.0,0.01,0.001,0.0,0,0,58.04,61.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,645.0,0.0,0.01,0.001,0.0,0,0,63.04,66.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,650.0,0.0,0.01,0.001,0.0,0,0,68.04,71.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,655.0,0.0,0.01,0.001,0.0,0,0,73.04,76.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:14.000000000",580.34,660.0,0.0,0.01,0.001,0.0,0,0,78.04,81.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,499.0,79.18,83.01,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,110,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,500.0,78.18,82.01,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,335,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,505.0,73.18,77.01,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,737,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,510.0,68.19,72.01,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,988,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,515.0,63.19,67.01,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,457,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,520.0,58.19,62.01,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,544,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,525.0,53.19,57.01,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,2225,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,530.0,48.19,52.02,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,1162,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,535.0,43.19,47.02,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1213,0,121.30000000000001,639424.8,-703.9524200000002,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,540.0,38.19,42.02,1.0,0.0,855,0,0.02,0.03,-0.005,0.001,459,0,45.9,639424.8,-266.37606,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,541.0,37.2,41.02,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,859,0,85.9,639424.8,-498.5120600000001,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,542.0,36.2,40.02,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,418,0,41.8,639424.8,-242.58212,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,543.0,35.2,39.02,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,179,0,17.9,639424.8,-103.88086,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,544.0,34.2,38.02,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,118,0,11.8,639424.8,-68.48012000000001,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,545.0,33.2,37.03,1.0,0.0,80,0,0.02,0.03,-0.005,0.001,443,0,44.3,639424.8,-257.09062,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,546.0,32.2,36.03,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,512,0,51.2,639424.8,-297.13408000000004,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,547.0,31.2,35.03,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,239,0,23.900000000000002,639424.8,-138.70126000000002,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,548.0,30.2,34.03,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,770,0,77.0,639424.8,-446.8618,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,549.0,29.2,33.03,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,492,0,49.2,639424.8,-285.52728,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,550.0,28.21,32.03,1.0,0.0,418,0,0.03,0.04,-0.008,0.002,2523,0,504.6,639424.8,-2928.39564,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,551.0,27.21,31.03,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,2014,0,402.80000000000007,639424.8,-2337.6095200000004,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,552.0,26.21,30.04,1.0,0.0,13,0,0.03,0.04,-0.009,0.002,1594,0,318.8,639424.8,-1850.1239200000002,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,553.0,25.21,29.04,1.0,0.0,142,0,0.03,0.04,-0.009,0.002,748,0,149.6,639424.8,-868.1886400000001,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,554.0,24.21,28.04,1.0,0.0,296,0,0.03,0.04,-0.009,0.002,650,0,130.0,639424.8,-754.442,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,555.0,23.22,27.04,1.0,0.0,301,0,0.03,0.04,-0.009,0.002,898,0,179.6,639424.8,-1042.29064,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,556.0,22.22,26.05,1.0,0.0,54,0,0.04,0.05,-0.012,0.003,410,0,123.0,639424.8,-713.8182,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,557.0,21.22,25.05,1.0,0.0,247,0,0.04,0.05,-0.012,0.003,1982,0,594.6,639424.8,-3450.7016400000007,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,558.0,20.23,24.05,1.0,0.0,94,0,0.04,0.05,-0.013,0.003,750,0,225.0,639424.8,-1305.765,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,559.0,19.23,23.06,1.0,0.0,174,0,0.04,0.05,-0.013,0.003,2295,0,688.5,639424.8,-3995.6409000000003,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,560.0,18.23,22.06,1.0,0.0,1133,0,0.05,0.06,-0.016,0.004,1942,0,776.8,639424.8,-4508.081120000001,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,561.0,17.24,21.06,1.0,0.0,697,0,0.05,0.06,-0.017,0.005,1634,0,817.0,639424.8,-4741.3778,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,562.0,16.24,20.07,1.0,0.0,572,0,0.06,0.07,-0.02,0.005,744,0,372.0,639424.8,-2158.8648000000003,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,563.0,15.25,19.08,1.0,0.0,648,0,0.06,0.07,-0.021,0.006,2575,0,1545.0,639424.8,-8966.253,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,564.0,14.26,18.08,1.0,0.0,780,0,0.07,0.08,-0.024,0.007,923,0,646.1,639424.8,-3749.5767400000004,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,565.0,13.27,17.09,1.0,0.0,1342,0,0.07,0.08,-0.025,0.007,2878,0,2014.6000000000001,639424.8,-11691.529640000002,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,566.0,12.28,16.1,1.0,0.0,595,0,0.08,0.09,-0.029,0.009,688,0,619.1999999999999,639424.8,-3593.46528,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,567.0,11.29,15.12,1.0,0.0,716,0,0.09,0.1,-0.033,0.01,3860,0,3860.0,639424.8,-22401.124,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,568.0,10.3,14.13,0.977,0.011,572,0,0.1,0.11,-0.038,0.012,876,0,1680.4,639424.8,-2449.0348000000004,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,569.0,9.32,13.15,0.972,0.013,751,0,0.12,0.13,-0.045,0.014,1532,0,3121.1,639424.8,-6781.272900000001,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,570.0,10.0,11.75,0.965,0.017,912,0,0.14,0.15,-0.054,0.017,3177,0,6951.3,639424.8,-22345.9917,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,571.0,7.37,9.57,0.954,0.022,554,0,0.17,0.18,-0.065,0.021,2915,0,7340.3,639424.8,-28452.32918,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,572.0,7.95,8.9,0.938,0.028,693,0,0.21,0.23,-0.082,0.026,4021,0,12394.999999999998,639424.8,-49411.30828,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,573.0,7.29,7.42,0.917,0.035,1027,0,0.27,0.28,-0.102,0.031,3961,0,15873.599999999999,639424.8,-50400.20764000001,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,574.0,6.14,6.52,0.89,0.042,685,0,0.34,0.35,-0.127,0.038,4091,0,18422.8,639424.8,-73522.11392,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,575.0,5.5,5.58,0.855,0.051,943,0,0.43,0.45,-0.16,0.047,6431,0,35035.0,639424.8,-147501.53576000003,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,576.0,4.63,4.81,0.81,0.06,3230,0,0.56,0.58,-0.203,0.056,5403,0,49636.799999999996,639424.8,-63122.42112,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,577.0,3.8,3.94,0.756,0.071,1084,0,0.72,0.74,-0.254,0.067,6134,0,48794.2,639424.8,-193841.68476000003,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,578.0,3.03,3.11,0.688,0.082,1838,0,0.94,0.96,-0.319,0.078,1500,0,26771.600000000002,639424.8,19566.743440000006,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,579.0,2.33,2.39,0.608,0.091,1325,0,1.23,1.24,-0.397,0.088,3945,0,46773.49999999999,639424.8,-131496.3389,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,580.0,1.73,1.74,0.516,0.096,5411,0,1.63,1.64,-0.487,0.094,4756,0,96652.0,639424.8,42011.97328,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,581.0,1.23,1.25,0.419,0.096,6780,0,2.1,2.15,-0.583,0.095,2186,0,85855.0,639424.8,257212.4914,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,582.0,0.84,0.86,0.324,0.089,4555,0,2.72,2.75,-0.677,0.089,257,0,42826.799999999996,639424.8,221992.81748,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,583.0,0.55,0.56,0.238,0.078,6873,0,3.41,3.5,-0.762,0.077,857,0,60208.30000000001,639424.8,272820.7357,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,584.0,0.34,0.35,0.166,0.063,4958,0,4.18,4.29,-0.833,0.063,9,0,31292.1,639424.8,180942.46757999997,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,585.0,0.2,0.21,0.109,0.048,1270,0,4.97,5.14,-0.891,0.047,430,0,8117.0,639424.8,23648.855,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,586.0,0.11,0.12,0.067,0.033,2356,0,4.09,6.78,-0.932,0.033,259,0,8629.5,639424.8,40160.108340000006,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,587.0,0.05,0.06,0.036,0.021,2266,0,6.37,8.88,-0.963,0.021,72,0,4909.8,639424.8,26738.585160000002,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,588.0,0.03,0.04,0.024,0.014,4638,0,7.3,9.87,-0.976,0.014,0,0,6493.2,639424.8,37682.63688,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,589.0,0.02,0.03,0.017,0.01,2379,0,7.3,10.87,-0.983,0.01,0,0,2379.0,639424.8,13806.288600000002,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,590.0,0.01,0.02,0.01,0.007,4106,0,8.04,11.87,-0.989,0.007,38,0,2900.8,639424.8,16525.761840000003,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,591.0,0.01,0.02,0.01,0.006,595,0,9.04,12.87,-0.99,0.006,10,0,363.00000000000006,639424.8,2036.9934000000003,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,592.0,0.01,0.02,0.009,0.005,189,0,10.04,13.87,-0.991,0.005,0,0,94.5,639424.8,548.4213000000001,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,593.0,0.0,0.01,0.003,0.002,2078,0,11.04,14.87,-0.996,0.002,0,0,415.59999999999997,639424.8,2411.89304,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,594.0,0.0,0.01,0.003,0.002,0,0,12.04,15.87,-0.996,0.002,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,595.0,0.0,0.01,0.003,0.002,4009,0,13.04,16.87,-0.997,0.002,0,0,801.8000000000001,639424.8,4653.166120000001,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,600.0,0.0,0.01,0.002,0.001,210,0,18.04,21.87,-0.997,0.001,19,0,22.9,639424.8,110.84494000000001,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,605.0,0.0,0.01,0.002,0.001,1293,0,23.04,26.87,-0.998,0.001,12,0,130.5,639424.8,743.4155400000001,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,610.0,0.0,0.01,0.002,0.001,0,0,28.04,31.87,-0.998,0.001,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,615.0,0.0,0.01,0.002,0.0,27,0,33.04,36.87,-0.998,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,620.0,0.0,0.01,0.001,0.0,161,0,38.04,41.87,-0.998,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,625.0,0.0,0.01,0.001,0.0,0,0,43.04,46.87,-0.998,0.0,201,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,630.0,0.0,0.01,0.001,0.0,0,0,48.04,51.87,-0.998,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,635.0,0.0,0.01,0.001,0.0,0,0,53.04,56.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,640.0,0.0,0.01,0.001,0.0,0,0,58.04,61.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,645.0,0.0,0.01,0.001,0.0,0,0,63.04,66.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,650.0,0.0,0.01,0.001,0.0,0,0,68.04,71.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,655.0,0.0,0.01,0.001,0.0,0,0,73.04,76.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:26.000000000",580.34,660.0,0.0,0.01,0.001,0.0,0,0,78.04,81.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,499.0,79.18,83.01,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,110,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,500.0,78.18,82.01,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,335,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,505.0,73.18,77.01,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,737,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,510.0,68.19,72.01,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,988,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,515.0,63.19,67.01,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,457,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,520.0,58.19,62.01,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,544,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,525.0,53.19,57.01,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,2225,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,530.0,48.19,52.02,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,1162,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,535.0,43.19,47.02,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1213,0,121.30000000000001,639424.8,-703.9524200000002,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,540.0,38.19,42.02,1.0,0.0,855,0,0.02,0.03,-0.005,0.001,459,0,45.9,639424.8,-266.37606,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,541.0,37.2,41.02,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,859,0,85.9,639424.8,-498.5120600000001,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,542.0,36.2,40.02,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,418,0,41.8,639424.8,-242.58212,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,543.0,35.2,39.02,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,179,0,17.9,639424.8,-103.88086,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,544.0,34.2,38.02,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,118,0,11.8,639424.8,-68.48012000000001,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,545.0,33.2,37.03,1.0,0.0,80,0,0.02,0.03,-0.005,0.001,443,0,44.3,639424.8,-257.09062,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,546.0,32.2,36.03,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,512,0,51.2,639424.8,-297.13408000000004,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,547.0,31.2,35.03,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,239,0,23.900000000000002,639424.8,-138.70126000000002,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,548.0,30.2,34.03,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,770,0,77.0,639424.8,-446.8618,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,549.0,29.2,33.03,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,492,0,49.2,639424.8,-285.52728,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,550.0,28.21,32.03,1.0,0.0,418,0,0.03,0.04,-0.008,0.002,2523,0,504.6,639424.8,-2928.39564,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,551.0,27.21,31.03,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,2014,0,402.80000000000007,639424.8,-2337.6095200000004,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,552.0,26.21,30.04,1.0,0.0,13,0,0.03,0.04,-0.009,0.002,1594,0,318.8,639424.8,-1850.1239200000002,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,553.0,25.21,29.04,1.0,0.0,142,0,0.03,0.04,-0.009,0.002,748,0,149.6,639424.8,-868.1886400000001,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,554.0,24.21,28.04,1.0,0.0,296,0,0.03,0.04,-0.009,0.002,650,0,130.0,639424.8,-754.442,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,555.0,23.22,27.04,1.0,0.0,301,0,0.03,0.04,-0.009,0.002,898,0,179.6,639424.8,-1042.29064,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,556.0,22.22,26.05,1.0,0.0,54,0,0.04,0.05,-0.012,0.003,410,0,123.0,639424.8,-713.8182,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,557.0,21.22,25.05,1.0,0.0,247,0,0.04,0.05,-0.012,0.003,1982,0,594.6,639424.8,-3450.7016400000007,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,558.0,20.23,24.05,1.0,0.0,94,0,0.04,0.05,-0.013,0.003,750,0,225.0,639424.8,-1305.765,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,559.0,19.23,23.06,1.0,0.0,174,0,0.04,0.05,-0.013,0.003,2295,0,688.5,639424.8,-3995.6409000000003,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,560.0,18.23,22.06,1.0,0.0,1133,0,0.05,0.06,-0.016,0.004,1942,0,776.8,639424.8,-4508.081120000001,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,561.0,17.24,21.06,1.0,0.0,697,0,0.05,0.06,-0.017,0.005,1634,0,817.0,639424.8,-4741.3778,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,562.0,16.24,20.07,1.0,0.0,572,0,0.06,0.07,-0.02,0.005,744,0,372.0,639424.8,-2158.8648000000003,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,563.0,15.25,19.08,1.0,0.0,648,0,0.06,0.07,-0.021,0.006,2575,0,1545.0,639424.8,-8966.253,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,564.0,14.26,18.08,1.0,0.0,780,0,0.07,0.08,-0.024,0.007,923,0,646.1,639424.8,-3749.5767400000004,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,565.0,13.27,17.09,1.0,0.0,1342,0,0.07,0.08,-0.025,0.007,2878,0,2014.6000000000001,639424.8,-11691.529640000002,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,566.0,12.28,16.1,1.0,0.0,595,0,0.08,0.09,-0.029,0.009,688,0,619.1999999999999,639424.8,-3593.46528,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,567.0,11.29,15.12,1.0,0.0,716,0,0.09,0.1,-0.033,0.01,3860,0,3860.0,639424.8,-22401.124,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,568.0,10.3,14.13,0.977,0.011,572,0,0.1,0.11,-0.038,0.012,876,0,1680.4,639424.8,-2449.0348000000004,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,569.0,9.32,13.15,0.972,0.013,751,0,0.12,0.13,-0.045,0.014,1532,0,3121.1,639424.8,-6781.272900000001,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,570.0,10.0,11.75,0.965,0.017,912,0,0.14,0.15,-0.054,0.017,3177,0,6951.3,639424.8,-22345.9917,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,571.0,7.37,9.57,0.954,0.022,554,0,0.17,0.18,-0.065,0.021,2915,0,7340.3,639424.8,-28452.32918,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,572.0,7.95,8.9,0.938,0.028,693,0,0.21,0.23,-0.082,0.026,4021,0,12394.999999999998,639424.8,-49411.30828,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,573.0,7.29,7.42,0.917,0.035,1027,0,0.27,0.28,-0.102,0.031,3961,0,15873.599999999999,639424.8,-50400.20764000001,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,574.0,6.14,6.52,0.89,0.042,685,0,0.34,0.35,-0.127,0.038,4091,0,18422.8,639424.8,-73522.11392,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,575.0,5.5,5.58,0.855,0.051,943,0,0.43,0.45,-0.16,0.047,6431,0,35035.0,639424.8,-147501.53576000003,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,576.0,4.63,4.81,0.81,0.06,3230,0,0.56,0.58,-0.203,0.056,5403,0,49636.799999999996,639424.8,-63122.42112,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,577.0,3.8,3.94,0.756,0.071,1084,0,0.72,0.74,-0.254,0.067,6134,0,48794.2,639424.8,-193841.68476000003,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,578.0,3.03,3.11,0.688,0.082,1838,0,0.94,0.96,-0.319,0.078,1500,0,26771.600000000002,639424.8,19566.743440000006,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,579.0,2.33,2.39,0.608,0.091,1325,0,1.23,1.24,-0.397,0.088,3945,0,46773.49999999999,639424.8,-131496.3389,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,580.0,1.73,1.74,0.516,0.096,5411,0,1.63,1.64,-0.487,0.094,4756,0,96652.0,639424.8,42011.97328,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,581.0,1.23,1.25,0.419,0.096,6780,0,2.1,2.15,-0.583,0.095,2186,0,85855.0,639424.8,257212.4914,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,582.0,0.84,0.86,0.324,0.089,4555,0,2.72,2.75,-0.677,0.089,257,0,42826.799999999996,639424.8,221992.81748,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,583.0,0.55,0.56,0.238,0.078,6873,0,3.41,3.5,-0.762,0.077,857,0,60208.30000000001,639424.8,272820.7357,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,584.0,0.34,0.35,0.166,0.063,4958,0,4.18,4.29,-0.833,0.063,9,0,31292.1,639424.8,180942.46757999997,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,585.0,0.2,0.21,0.109,0.048,1270,0,4.97,5.14,-0.891,0.047,430,0,8117.0,639424.8,23648.855,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,586.0,0.11,0.12,0.067,0.033,2356,0,4.09,6.78,-0.932,0.033,259,0,8629.5,639424.8,40160.108340000006,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,587.0,0.05,0.06,0.036,0.021,2266,0,6.37,8.88,-0.963,0.021,72,0,4909.8,639424.8,26738.585160000002,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,588.0,0.03,0.04,0.024,0.014,4638,0,7.3,9.87,-0.976,0.014,0,0,6493.2,639424.8,37682.63688,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,589.0,0.02,0.03,0.017,0.01,2379,0,7.3,10.87,-0.983,0.01,0,0,2379.0,639424.8,13806.288600000002,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,590.0,0.01,0.02,0.01,0.007,4106,0,8.04,11.87,-0.989,0.007,38,0,2900.8,639424.8,16525.761840000003,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,591.0,0.01,0.02,0.01,0.006,595,0,9.04,12.87,-0.99,0.006,10,0,363.00000000000006,639424.8,2036.9934000000003,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,592.0,0.01,0.02,0.009,0.005,189,0,10.04,13.87,-0.991,0.005,0,0,94.5,639424.8,548.4213000000001,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,593.0,0.0,0.01,0.003,0.002,2078,0,11.04,14.87,-0.996,0.002,0,0,415.59999999999997,639424.8,2411.89304,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,594.0,0.0,0.01,0.003,0.002,0,0,12.04,15.87,-0.996,0.002,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,595.0,0.0,0.01,0.003,0.002,4009,0,13.04,16.87,-0.997,0.002,0,0,801.8000000000001,639424.8,4653.166120000001,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,600.0,0.0,0.01,0.002,0.001,210,0,18.04,21.87,-0.997,0.001,19,0,22.9,639424.8,110.84494000000001,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,605.0,0.0,0.01,0.002,0.001,1293,0,23.04,26.87,-0.998,0.001,12,0,130.5,639424.8,743.4155400000001,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,610.0,0.0,0.01,0.002,0.001,0,0,28.04,31.87,-0.998,0.001,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,615.0,0.0,0.01,0.002,0.0,27,0,33.04,36.87,-0.998,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,620.0,0.0,0.01,0.001,0.0,161,0,38.04,41.87,-0.998,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,625.0,0.0,0.01,0.001,0.0,0,0,43.04,46.87,-0.998,0.0,201,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,630.0,0.0,0.01,0.001,0.0,0,0,48.04,51.87,-0.998,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,635.0,0.0,0.01,0.001,0.0,0,0,53.04,56.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,640.0,0.0,0.01,0.001,0.0,0,0,58.04,61.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,645.0,0.0,0.01,0.001,0.0,0,0,63.04,66.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,650.0,0.0,0.01,0.001,0.0,0,0,68.04,71.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,655.0,0.0,0.01,0.001,0.0,0,0,73.04,76.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:37.000000000",580.34,660.0,0.0,0.01,0.001,0.0,0,0,78.04,81.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,499.0,79.18,83.01,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,110,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,500.0,78.18,82.01,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,335,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,505.0,73.18,77.01,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,737,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,510.0,68.19,72.01,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,988,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,515.0,63.19,67.01,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,457,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,520.0,58.19,62.01,1.0,0.0,21,0,0.01,0.02,-0.002,0.0,544,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,525.0,53.19,57.01,1.0,0.0,4,0,0.01,0.02,-0.002,0.0,2225,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,530.0,48.19,52.02,1.0,0.0,4,0,0.01,0.02,-0.003,0.0,1162,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,535.0,43.19,47.02,1.0,0.0,0,0,0.02,0.03,-0.004,0.001,1213,0,121.30000000000001,639424.8,-703.9524200000002,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,540.0,38.19,42.02,1.0,0.0,855,0,0.02,0.03,-0.005,0.001,459,0,45.9,639424.8,-266.37606,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,541.0,37.2,41.02,1.0,0.0,15,0,0.02,0.03,-0.005,0.001,859,0,85.9,639424.8,-498.5120600000001,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,542.0,36.2,40.02,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,418,0,41.8,639424.8,-242.58212,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,543.0,35.2,39.02,1.0,0.0,6,0,0.02,0.03,-0.005,0.001,179,0,17.9,639424.8,-103.88086,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,544.0,34.2,38.02,1.0,0.0,0,0,0.02,0.03,-0.005,0.001,118,0,11.8,639424.8,-68.48012000000001,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,545.0,33.2,37.03,1.0,0.0,80,0,0.02,0.03,-0.005,0.001,443,0,44.3,639424.8,-257.09062,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,546.0,32.2,36.03,1.0,0.0,17,0,0.02,0.03,-0.006,0.001,512,0,51.2,639424.8,-297.13408000000004,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,547.0,31.2,35.03,1.0,0.0,9,0,0.02,0.03,-0.006,0.001,239,0,23.900000000000002,639424.8,-138.70126000000002,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,548.0,30.2,34.03,1.0,0.0,4,0,0.02,0.03,-0.006,0.001,770,0,77.0,639424.8,-446.8618,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,549.0,29.2,33.03,1.0,0.0,0,0,0.02,0.03,-0.006,0.001,492,0,49.2,639424.8,-285.52728,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,550.0,28.21,32.03,1.0,0.0,418,0,0.03,0.04,-0.008,0.002,2523,0,504.6,639424.8,-2928.39564,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,551.0,27.21,31.03,1.0,0.0,0,0,0.03,0.04,-0.008,0.002,2014,0,402.80000000000007,639424.8,-2337.6095200000004,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,552.0,26.21,30.04,1.0,0.0,13,0,0.03,0.04,-0.009,0.002,1594,0,318.8,639424.8,-1850.1239200000002,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,553.0,25.21,29.04,1.0,0.0,142,0,0.03,0.04,-0.009,0.002,748,0,149.6,639424.8,-868.1886400000001,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,554.0,24.21,28.04,1.0,0.0,296,0,0.03,0.04,-0.009,0.002,650,0,130.0,639424.8,-754.442,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,555.0,23.22,27.04,1.0,0.0,301,0,0.03,0.04,-0.009,0.002,898,0,179.6,639424.8,-1042.29064,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,556.0,22.22,26.05,1.0,0.0,54,0,0.04,0.05,-0.012,0.003,410,0,123.0,639424.8,-713.8182,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,557.0,21.22,25.05,1.0,0.0,247,0,0.04,0.05,-0.012,0.003,1982,0,594.6,639424.8,-3450.7016400000007,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,558.0,20.23,24.05,1.0,0.0,94,0,0.04,0.05,-0.013,0.003,750,0,225.0,639424.8,-1305.765,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,559.0,19.23,23.06,1.0,0.0,174,0,0.04,0.05,-0.013,0.003,2295,0,688.5,639424.8,-3995.6409000000003,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,560.0,18.23,22.06,1.0,0.0,1133,0,0.05,0.06,-0.016,0.004,1942,0,776.8,639424.8,-4508.081120000001,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,561.0,17.24,21.06,1.0,0.0,697,0,0.05,0.06,-0.017,0.005,1634,0,817.0,639424.8,-4741.3778,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,562.0,16.24,20.07,1.0,0.0,572,0,0.06,0.07,-0.02,0.005,744,0,372.0,639424.8,-2158.8648000000003,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,563.0,15.25,19.08,1.0,0.0,648,0,0.06,0.07,-0.021,0.006,2575,0,1545.0,639424.8,-8966.253,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,564.0,14.26,18.08,1.0,0.0,780,0,0.07,0.08,-0.024,0.007,923,0,646.1,639424.8,-3749.5767400000004,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,565.0,13.27,17.09,1.0,0.0,1342,0,0.07,0.08,-0.025,0.007,2878,0,2014.6000000000001,639424.8,-11691.529640000002,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,566.0,12.28,16.1,1.0,0.0,595,0,0.08,0.09,-0.029,0.009,688,0,619.1999999999999,639424.8,-3593.46528,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,567.0,11.29,15.12,1.0,0.0,716,0,0.09,0.1,-0.033,0.01,3860,0,3860.0,639424.8,-22401.124,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,568.0,10.3,14.13,0.977,0.011,572,0,0.1,0.11,-0.038,0.012,876,0,1680.4,639424.8,-2449.0348000000004,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,569.0,9.32,13.15,0.972,0.013,751,0,0.12,0.13,-0.045,0.014,1532,0,3121.1,639424.8,-6781.272900000001,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,570.0,10.0,11.75,0.965,0.017,912,0,0.14,0.15,-0.054,0.017,3177,0,6951.3,639424.8,-22345.9917,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,571.0,7.37,9.57,0.954,0.022,554,0,0.17,0.18,-0.065,0.021,2915,0,7340.3,639424.8,-28452.32918,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,572.0,7.95,8.9,0.938,0.028,693,0,0.21,0.23,-0.082,0.026,4021,0,12394.999999999998,639424.8,-49411.30828,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,573.0,7.29,7.42,0.917,0.035,1027,0,0.27,0.28,-0.102,0.031,3961,0,15873.599999999999,639424.8,-50400.20764000001,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,574.0,6.14,6.52,0.89,0.042,685,0,0.34,0.35,-0.127,0.038,4091,0,18422.8,639424.8,-73522.11392,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,575.0,5.5,5.58,0.855,0.051,943,0,0.43,0.45,-0.16,0.047,6431,0,35035.0,639424.8,-147501.53576000003,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,576.0,4.63,4.81,0.81,0.06,3230,0,0.56,0.58,-0.203,0.056,5403,0,49636.799999999996,639424.8,-63122.42112,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,577.0,3.8,3.94,0.756,0.071,1084,0,0.72,0.74,-0.254,0.067,6134,0,48794.2,639424.8,-193841.68476000003,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,578.0,3.03,3.11,0.688,0.082,1838,0,0.94,0.96,-0.319,0.078,1500,0,26771.600000000002,639424.8,19566.743440000006,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,579.0,2.33,2.39,0.608,0.091,1325,0,1.23,1.24,-0.397,0.088,3945,0,46773.49999999999,639424.8,-131496.3389,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,580.0,1.73,1.74,0.516,0.096,5411,0,1.63,1.64,-0.487,0.094,4756,0,96652.0,639424.8,42011.97328,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,581.0,1.23,1.25,0.419,0.096,6780,0,2.1,2.15,-0.583,0.095,2186,0,85855.0,639424.8,257212.4914,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,582.0,0.84,0.86,0.324,0.089,4555,0,2.72,2.75,-0.677,0.089,257,0,42826.799999999996,639424.8,221992.81748,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,583.0,0.55,0.56,0.238,0.078,6873,0,3.41,3.5,-0.762,0.077,857,0,60208.30000000001,639424.8,272820.7357,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,584.0,0.34,0.35,0.166,0.063,4958,0,4.18,4.29,-0.833,0.063,9,0,31292.1,639424.8,180942.46757999997,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,585.0,0.2,0.21,0.109,0.048,1270,0,4.97,5.14,-0.891,0.047,430,0,8117.0,639424.8,23648.855,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,586.0,0.11,0.12,0.067,0.033,2356,0,4.09,6.78,-0.932,0.033,259,0,8629.5,639424.8,40160.108340000006,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,587.0,0.05,0.06,0.036,0.021,2266,0,6.37,8.88,-0.963,0.021,72,0,4909.8,639424.8,26738.585160000002,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,588.0,0.03,0.04,0.024,0.014,4638,0,7.3,9.87,-0.976,0.014,0,0,6493.2,639424.8,37682.63688,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,589.0,0.02,0.03,0.017,0.01,2379,0,7.3,10.87,-0.983,0.01,0,0,2379.0,639424.8,13806.288600000002,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,590.0,0.01,0.02,0.01,0.007,4106,0,8.04,11.87,-0.989,0.007,38,0,2900.8,639424.8,16525.761840000003,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,591.0,0.01,0.02,0.01,0.006,595,0,9.04,12.87,-0.99,0.006,10,0,363.00000000000006,639424.8,2036.9934000000003,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,592.0,0.01,0.02,0.009,0.005,189,0,10.04,13.87,-0.991,0.005,0,0,94.5,639424.8,548.4213000000001,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,593.0,0.0,0.01,0.003,0.002,2078,0,11.04,14.87,-0.996,0.002,0,0,415.59999999999997,639424.8,2411.89304,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,594.0,0.0,0.01,0.003,0.002,0,0,12.04,15.87,-0.996,0.002,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,595.0,0.0,0.01,0.003,0.002,4009,0,13.04,16.87,-0.997,0.002,0,0,801.8000000000001,639424.8,4653.166120000001,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,600.0,0.0,0.01,0.002,0.001,210,0,18.04,21.87,-0.997,0.001,19,0,22.9,639424.8,110.84494000000001,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,605.0,0.0,0.01,0.002,0.001,1293,0,23.04,26.87,-0.998,0.001,12,0,130.5,639424.8,743.4155400000001,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,610.0,0.0,0.01,0.002,0.001,0,0,28.04,31.87,-0.998,0.001,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,615.0,0.0,0.01,0.002,0.0,27,0,33.04,36.87,-0.998,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,620.0,0.0,0.01,0.001,0.0,161,0,38.04,41.87,-0.998,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,625.0,0.0,0.01,0.001,0.0,0,0,43.04,46.87,-0.998,0.0,201,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,630.0,0.0,0.01,0.001,0.0,0,0,48.04,51.87,-0.998,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,635.0,0.0,0.01,0.001,0.0,0,0,53.04,56.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,640.0,0.0,0.01,0.001,0.0,0,0,58.04,61.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,645.0,0.0,0.01,0.001,0.0,0,0,63.04,66.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,650.0,0.0,0.01,0.001,0.0,0,0,68.04,71.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,655.0,0.0,0.01,0.001,0.0,0,0,73.04,76.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:29:49.000000000",580.34,660.0,0.0,0.01,0.001,0.0,0,0,78.04,81.87,-0.999,0.0,0,0,0.0,639424.8,0.0,309923.6129199999]
["2025-08-14T09:30:01.000000000",578.31,497.0,79.18,83.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,110,0,0.0,639424.8,0.0,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,498.0,78.18,82.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,432,0,0.0,639424.8,0.0,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,499.0,77.18,81.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,110,0,0.0,639424.8,0.0,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,500.0,76.18,80.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,335,0,0.0,639424.8,0.0,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,505.0,71.18,75.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,737,0,0.0,639424.8,0.0,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,510.0,66.18,70.45,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,988,0,0.0,639424.8,0.0,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,515.0,61.18,65.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,457,0,0.0,639424.8,0.0,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,520.0,56.18,60.45,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,544,0,0.0,639424.8,0.0,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,525.0,51.18,55.45,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2225,0,0.0,639424.8,0.0,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,530.0,46.18,50.45,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,1162,44,0.0,639424.8,0.0,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,535.0,41.18,45.45,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1213,0,121.30000000000001,639424.8,-701.4900299999999,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,540.0,36.19,40.45,1.0,0.0,855,0,0.0,0.01,-0.005,0.001,459,0,45.9,639424.8,-265.44428999999997,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,541.0,35.19,39.45,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,859,0,85.9,639424.8,-496.76829,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,542.0,34.19,38.45,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,418,0,41.8,639424.8,-241.73357999999996,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,543.0,33.19,37.45,1.0,0.0,6,0,0.0,0.01,-0.005,0.001,179,0,17.9,639424.8,-103.51748999999998,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,544.0,32.19,36.45,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,118,0,11.8,639424.8,-68.24058,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,545.0,31.19,35.45,1.0,0.0,80,0,0.0,0.01,-0.005,0.001,443,0,44.3,639424.8,-256.19132999999994,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,546.0,30.19,34.45,1.0,0.0,17,0,0.0,0.01,-0.006,0.001,512,0,51.2,639424.8,-296.09472,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,547.0,29.19,33.45,1.0,0.0,9,0,0.0,0.02,-0.006,0.001,239,0,23.900000000000002,639424.8,-138.21609,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,548.0,28.19,32.45,1.0,0.0,4,0,0.0,0.02,-0.006,0.001,770,0,77.0,639424.8,-445.29869999999994,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,549.0,27.19,31.45,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,492,0,49.2,639424.8,-284.52852,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,550.0,26.19,30.45,1.0,0.0,418,0,0.01,0.02,-0.008,0.002,2523,0,504.6,639424.8,-2918.15226,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,551.0,25.19,29.46,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,2014,0,402.80000000000007,639424.8,-2329.4326800000003,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,552.0,24.19,28.46,1.0,0.0,13,0,0.01,0.02,-0.009,0.002,1594,0,318.8,639424.8,-1843.65228,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,553.0,23.19,27.46,1.0,0.0,142,0,0.01,0.02,-0.009,0.002,748,0,149.6,639424.8,-865.15176,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,554.0,22.19,26.46,1.0,0.0,296,0,0.01,0.02,-0.009,0.002,650,0,130.0,639424.8,-751.8029999999999,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,555.0,21.19,25.46,1.0,0.0,301,0,0.01,0.02,-0.009,0.002,898,2,179.6,639424.8,-1038.64476,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,556.0,20.19,24.46,1.0,0.0,54,0,0.01,0.02,-0.012,0.003,410,0,123.0,639424.8,-711.3213,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,557.0,19.2,23.46,1.0,0.0,247,0,0.02,0.02,-0.012,0.003,1982,0,594.6,639424.8,-3438.63126,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,558.0,18.2,22.46,1.0,0.0,94,0,0.01,0.02,-0.013,0.003,750,0,225.0,639424.8,-1301.1975,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,559.0,17.2,21.47,1.0,0.0,174,0,0.02,0.03,-0.013,0.003,2295,0,688.5,639424.8,-3981.6643499999996,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,560.0,16.2,20.47,1.0,0.0,1133,0,0.02,0.03,-0.016,0.004,1942,0,776.8,639424.8,-4492.31208,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,561.0,15.2,19.47,1.0,0.0,697,0,0.02,0.03,-0.017,0.005,1634,1,817.0,639424.8,-4724.7927,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,562.0,14.21,18.48,1.0,0.0,572,0,0.03,0.03,-0.02,0.005,744,1,372.0,639424.8,-2151.3131999999996,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,563.0,13.21,17.48,1.0,0.0,648,0,0.03,0.04,-0.021,0.006,2575,180,1545.0,639424.8,-8934.8895,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,564.0,12.21,16.48,1.0,0.0,780,0,0.04,0.04,-0.024,0.007,923,0,646.1,639424.8,-3736.46091,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,565.0,11.22,15.49,1.0,0.0,1342,1,0.04,0.05,-0.025,0.007,2878,0,2014.6000000000001,639424.8,-11650.633259999999,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,566.0,10.23,14.5,1.0,0.0,595,0,0.04,0.05,-0.029,0.009,688,0,619.1999999999999,639424.8,-3580.895519999999,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,567.0,9.24,13.51,1.0,0.0,716,0,0.07,0.07,-0.033,0.01,3860,0,3860.0,639424.8,-22322.765999999996,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,568.0,8.25,12.52,0.977,0.011,572,0,0.08,0.08,-0.038,0.012,876,45,1680.4,639424.8,-2440.4682000000003,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,569.0,7.28,11.54,0.972,0.013,751,0,0.1,0.1,-0.045,0.014,1532,32,3121.1,639424.8,-6757.55235,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,570.0,7.77,10.57,0.965,0.017,912,0,0.12,0.13,-0.054,0.017,3177,1,6951.3,639424.8,-22267.826549999994,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,571.0,5.35,9.61,0.954,0.022,554,0,0.16,0.17,-0.065,0.021,2915,41,7340.3,639424.8,-28352.804369999994,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,572.0,4.4,8.67,0.938,0.028,693,0,0.22,0.23,-0.082,0.026,4021,9,12394.999999999998,639424.8,-49238.470019999986,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,573.0,5.56,5.71,0.917,0.035,1027,0,0.3,0.33,-0.102,0.031,3961,77,15873.599999999999,639424.8,-50223.91026,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,574.0,4.67,4.83,0.89,0.042,685,0,0.41,0.42,-0.127,0.038,4091,45,18422.8,639424.8,-73264.93728,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,575.0,3.72,4.06,0.855,0.051,943,1,0.56,0.58,-0.16,0.047,6431,43,35035.0,639424.8,-146985.58284000002,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,576.0,2.91,3.24,0.81,0.06,3230,2,0.77,0.8,-0.203,0.056,5403,33,49636.799999999996,639424.8,-62901.62207999999,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,577.0,2.28,2.39,0.756,0.071,1084,2,1.04,1.06,-0.254,0.067,6134,1,48794.2,639424.8,-193163.63634,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,578.0,1.7,1.77,0.688,0.082,1838,58,1.41,1.43,-0.319,0.078,1500,39,26771.600000000002,639424.8,19498.299960000004,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,579.0,1.21,1.22,0.608,0.091,1325,33,1.83,1.95,-0.397,0.088,3945,75,46773.49999999999,639424.8,-131036.37134999996,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,580.0,0.79,0.82,0.516,0.096,5411,16,2.37,2.5,-0.487,0.094,4756,3,96652.0,639424.8,41865.017519999994,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,581.0,0.49,0.51,0.419,0.096,6780,1,3.08,3.33,-0.583,0.095,2186,13,85855.0,639424.8,256312.7751,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,582.0,0.28,0.3,0.324,0.089,4555,40,3.9,4.03,-0.677,0.089,257,4,42826.799999999996,639424.8,221216.29781999998,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,583.0,0.16,0.17,0.238,0.078,6873,6,4.27,5.5,-0.762,0.077,857,1,60208.30000000001,639424.8,271866.42255,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,584.0,0.09,0.1,0.166,0.063,4958,49,3.64,7.91,-0.833,0.063,9,0,31292.1,639424.8,180309.53996999998,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,585.0,0.05,0.06,0.109,0.048,1270,15,4.6,8.28,-0.891,0.047,430,0,8117.0,639424.8,23566.1325,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,586.0,0.02,0.03,0.067,0.033,2356,4,5.58,9.85,-0.932,0.033,259,0,8629.5,639424.8,40019.63031,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,587.0,0.01,0.02,0.036,0.021,2266,12,6.57,10.84,-0.963,0.021,72,0,4909.8,639424.8,26645.05494,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,588.0,0.01,0.02,0.024,0.014,4638,4,7.57,11.83,-0.976,0.014,0,0,6493.2,639424.8,37550.82492,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,589.0,0.01,0.02,0.017,0.01,2379,0,8.56,12.83,-0.983,0.01,0,0,2379.0,639424.8,13757.994899999998,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,590.0,0.01,0.02,0.01,0.007,4106,1,9.56,13.83,-0.989,0.007,38,0,2900.8,639424.8,16467.95556,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,591.0,0.0,0.01,0.01,0.006,595,0,10.56,14.83,-0.99,0.006,10,0,363.00000000000006,639424.8,2029.8680999999997,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,592.0,0.0,0.01,0.009,0.005,189,0,11.56,15.83,-0.991,0.005,0,0,94.5,639424.8,546.5029499999999,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,593.0,0.0,0.01,0.003,0.002,2078,0,12.56,16.83,-0.996,0.002,0,0,415.59999999999997,639424.8,2403.4563599999997,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,594.0,0.0,0.01,0.003,0.002,0,0,13.56,17.82,-0.996,0.002,0,0,0.0,639424.8,0.0,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,595.0,0.0,0.01,0.003,0.002,4009,0,14.56,18.82,-0.997,0.002,0,0,801.8000000000001,639424.8,4636.88958,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,600.0,0.0,0.01,0.002,0.001,210,0,19.56,23.82,-0.997,0.001,19,0,22.9,639424.8,110.45721,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,605.0,0.0,0.01,0.002,0.001,1293,0,24.56,28.82,-0.998,0.001,12,0,130.5,639424.8,740.8151099999999,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,610.0,0.0,0.01,0.002,0.001,0,0,29.56,33.82,-0.998,0.001,0,0,0.0,639424.8,0.0,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,615.0,0.0,0.01,0.002,0.0,27,0,34.56,38.82,-0.998,0.0,0,0,0.0,639424.8,0.0,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,620.0,0.0,0.01,0.001,0.0,161,0,39.56,43.82,-0.998,0.0,0,0,0.0,639424.8,0.0,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,625.0,0.0,0.01,0.001,0.0,0,0,44.56,48.82,-0.998,0.0,201,0,0.0,639424.8,0.0,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,630.0,0.0,0.01,0.001,0.0,0,0,49.56,53.82,-0.998,0.0,0,0,0.0,639424.8,0.0,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,635.0,0.0,0.01,0.001,0.0,0,0,54.56,58.82,-0.999,0.0,0,0,0.0,639424.8,0.0,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,640.0,0.0,0.01,0.001,0.0,0,0,59.56,63.82,-0.999,0.0,0,0,0.0,639424.8,0.0,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,645.0,0.0,0.01,0.001,0.0,0,0,64.56,68.82,-0.999,0.0,0,0,0.0,639424.8,0.0,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,650.0,0.0,0.01,0.001,0.0,0,0,69.56,73.82,-0.999,0.0,0,0,0.0,639424.8,0.0,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,655.0,0.0,0.01,0.001,0.0,0,0,74.56,78.82,-0.999,0.0,0,0,0.0,639424.8,0.0,308839.51578000013]
["2025-08-14T09:30:01.000000000",578.31,660.0,0.0,0.01,0.001,0.0,0,0,79.56,83.82,-0.999,0.0,0,0,0.0,639424.8,0.0,308839.51578000013]
["2025-08-14T09:30:13.000000000",578.49,497.0,79.6,83.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,110,0,0.0,639424.8,0.0,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,498.0,78.6,82.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,432,0,0.0,639424.8,0.0,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,499.0,77.6,81.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,110,0,0.0,639424.8,0.0,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,500.0,76.6,80.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,335,0,0.0,639424.8,0.0,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,505.0,71.6,75.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,737,0,0.0,639424.8,0.0,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,510.0,66.6,70.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,988,0,0.0,639424.8,0.0,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,515.0,61.6,65.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,457,0,0.0,639424.8,0.0,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,520.0,56.6,60.44,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,544,0,0.0,639424.8,0.0,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,525.0,51.6,55.44,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2225,0,0.0,639424.8,0.0,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,530.0,46.6,50.44,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,1162,114,0.0,639424.8,0.0,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,535.0,41.61,45.43,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1213,25,121.30000000000001,639424.8,-701.7083700000002,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,540.0,36.61,40.44,1.0,0.0,855,0,0.0,0.01,-0.005,0.001,459,0,45.9,639424.8,-265.52691,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,541.0,35.61,39.43,1.0,0.0,15,0,0.0,0.02,-0.005,0.001,859,0,85.9,639424.8,-496.92291000000006,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,542.0,34.61,38.43,1.0,0.0,0,0,0.0,0.02,-0.005,0.001,418,100,41.8,639424.8,-241.80881999999997,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,543.0,33.61,37.43,1.0,0.0,6,0,0.0,0.02,-0.005,0.001,179,0,17.9,639424.8,-103.54971,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,544.0,32.62,36.44,1.0,0.0,0,0,0.0,0.02,-0.005,0.001,118,2,11.8,639424.8,-68.26182000000001,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,545.0,31.61,35.45,1.0,0.0,80,0,0.0,0.01,-0.005,0.001,443,0,44.3,639424.8,-256.27107,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,546.0,30.61,34.43,1.0,0.0,17,0,0.0,0.02,-0.006,0.001,512,2,51.2,639424.8,-296.18688000000003,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,547.0,29.61,33.36,1.0,0.0,9,0,0.0,0.02,-0.006,0.001,239,0,23.900000000000002,639424.8,-138.25911000000002,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,548.0,28.61,32.43,1.0,0.0,4,0,0.01,0.02,-0.006,0.001,770,47,77.0,639424.8,-445.43730000000005,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,549.0,27.62,31.43,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,492,3,49.2,639424.8,-284.61708000000004,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,550.0,26.67,30.45,1.0,0.0,418,0,0.01,0.02,-0.008,0.002,2523,0,504.6,639424.8,-2919.06054,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,551.0,25.65,29.43,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,2014,0,402.80000000000007,639424.8,-2330.1577200000006,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,552.0,24.67,28.46,1.0,0.0,13,0,0.01,0.02,-0.009,0.002,1594,1,318.8,639424.8,-1844.2261200000003,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,553.0,23.67,27.45,1.0,0.0,142,0,0.01,0.02,-0.009,0.002,748,0,149.6,639424.8,-865.42104,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,554.0,22.65,26.45,1.0,0.0,296,0,0.01,0.02,-0.009,0.002,650,0,130.0,639424.8,-752.037,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,555.0,21.65,25.45,1.0,0.0,301,0,0.01,0.02,-0.009,0.002,898,2,179.6,639424.8,-1038.96804,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,556.0,20.64,24.45,1.0,0.0,54,0,0.01,0.03,-0.012,0.003,410,0,123.0,639424.8,-711.5427000000001,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,557.0,19.68,23.46,1.0,0.0,247,0,0.01,0.03,-0.012,0.003,1982,0,594.6,639424.8,-3439.7015400000005,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,558.0,18.66,22.46,1.0,0.0,94,0,0.02,0.03,-0.013,0.003,750,0,225.0,639424.8,-1301.6025,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,559.0,17.66,21.46,1.0,0.0,174,0,0.02,0.03,-0.013,0.003,2295,0,688.5,639424.8,-3982.90365,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,560.0,16.66,20.46,1.0,0.0,1133,0,0.02,0.03,-0.016,0.004,1942,0,776.8,639424.8,-4493.71032,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,561.0,15.65,19.46,1.0,0.0,697,0,0.02,0.04,-0.017,0.005,1634,1,817.0,639424.8,-4726.2633000000005,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,562.0,14.67,18.47,1.0,0.0,572,0,0.03,0.04,-0.02,0.005,744,1,372.0,639424.8,-2151.9828,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,563.0,13.7,17.47,1.0,0.0,648,0,0.03,0.04,-0.021,0.006,2575,181,1545.0,639424.8,-8937.6705,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,564.0,12.68,16.48,1.0,0.0,780,0,0.04,0.05,-0.024,0.007,923,51,646.1,639424.8,-3737.6238900000003,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,565.0,11.67,15.47,1.0,0.0,1342,1,0.05,0.06,-0.025,0.007,2878,6,2014.6000000000001,639424.8,-11654.259540000001,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,566.0,10.72,14.49,1.0,0.0,595,0,0.06,0.07,-0.029,0.009,688,20,619.1999999999999,639424.8,-3582.01008,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,567.0,9.72,13.5,1.0,0.0,716,0,0.07,0.08,-0.033,0.01,3860,141,3860.0,639424.8,-22329.714,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,568.0,8.72,12.52,0.977,0.011,572,0,0.08,0.1,-0.038,0.012,876,95,1680.4,639424.8,-2441.2278,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,569.0,7.74,11.54,0.972,0.013,751,0,0.1,0.12,-0.045,0.014,1532,211,3121.1,639424.8,-6759.655650000001,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,570.0,7.77,10.56,0.965,0.017,912,0,0.13,0.15,-0.054,0.017,3177,183,6951.3,639424.8,-22274.757449999997,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,571.0,5.81,9.6,0.954,0.022,554,0,0.16,0.19,-0.065,0.021,2915,112,7340.3,639424.8,-28361.62923,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,572.0,4.87,8.66,0.938,0.028,693,4,0.22,0.23,-0.082,0.026,4021,169,12394.999999999998,639424.8,-49253.79557999999,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,573.0,5.72,5.89,0.917,0.035,1027,10,0.29,0.31,-0.102,0.031,3961,109,15873.599999999999,639424.8,-50239.54254000001,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,574.0,4.8,4.98,0.89,0.042,685,0,0.39,0.41,-0.127,0.038,4091,54,18422.8,639424.8,-73287.74112,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,575.0,3.96,4.12,0.855,0.051,943,1,0.53,0.55,-0.16,0.047,6431,465,35035.0,639424.8,-147031.33236000003,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,576.0,3.15,3.29,0.81,0.06,3230,17,0.72,0.75,-0.203,0.056,5403,96,49636.799999999996,639424.8,-62921.200319999996,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,577.0,2.46,2.51,0.756,0.071,1084,24,0.98,1.01,-0.254,0.067,6134,460,48794.2,639424.8,-193223.75886,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,578.0,1.82,1.86,0.688,0.082,1838,537,1.33,1.36,-0.319,0.078,1500,192,26771.600000000002,639424.8,19504.368840000006,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,579.0,1.28,1.3,0.608,0.091,1325,333,1.79,1.82,-0.397,0.088,3945,87,46773.49999999999,639424.8,-131077.15664999996,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,580.0,0.84,0.87,0.516,0.096,5411,510,2.35,2.4,-0.487,0.094,4756,136,96652.0,639424.8,41878.04808,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,581.0,0.53,0.55,0.419,0.096,6780,104,3.01,3.15,-0.583,0.095,2186,47,85855.0,639424.8,256392.5529,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,582.0,0.31,0.32,0.324,0.089,4555,253,3.78,3.89,-0.677,0.089,257,5,42826.799999999996,639424.8,221285.15178,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,583.0,0.18,0.19,0.238,0.078,6873,354,2.83,4.82,-0.762,0.077,857,6,60208.30000000001,639424.8,271951.04145,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,584.0,0.1,0.11,0.166,0.063,4958,127,3.73,7.2,-0.833,0.063,9,5,31292.1,639424.8,180365.66163,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,585.0,0.05,0.07,0.109,0.048,1270,279,4.61,7.2,-0.891,0.047,430,0,8117.0,639424.8,23573.4675,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,586.0,0.03,0.04,0.067,0.033,2356,30,5.59,8.55,-0.932,0.033,259,0,8629.5,639424.8,40032.08649,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,587.0,0.02,0.03,0.036,0.021,2266,852,6.58,10.37,-0.963,0.021,72,0,4909.8,639424.8,26653.348260000002,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,588.0,0.01,0.02,0.024,0.014,4638,14,7.58,11.36,-0.976,0.014,0,0,6493.2,639424.8,37562.51268,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,589.0,0.01,0.02,0.017,0.01,2379,11,8.57,12.39,-0.983,0.01,0,0,2379.0,639424.8,13762.2771,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,590.0,0.01,0.02,0.01,0.007,4106,8,9.57,12.83,-0.989,0.007,38,0,2900.8,639424.8,16473.08124,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,591.0,0.01,0.02,0.01,0.006,595,0,10.57,14.4,-0.99,0.006,10,0,363.00000000000006,639424.8,2030.4999,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,592.0,0.0,0.01,0.009,0.005,189,0,11.57,15.39,-0.991,0.005,0,0,94.5,639424.8,546.67305,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,593.0,0.0,0.01,0.003,0.002,2078,0,12.57,16.36,-0.996,0.002,0,0,415.59999999999997,639424.8,2404.20444,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,594.0,0.0,0.01,0.003,0.002,0,0,13.56,17.36,-0.996,0.002,0,0,0.0,639424.8,0.0,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,595.0,0.0,0.01,0.003,0.002,4009,0,14.56,18.39,-0.997,0.002,0,0,801.8000000000001,639424.8,4638.3328200000005,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,600.0,0.0,0.01,0.002,0.001,210,0,19.64,23.36,-0.997,0.001,19,0,22.9,639424.8,110.49159000000002,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,605.0,0.0,0.01,0.002,0.001,1293,0,24.56,28.36,-0.998,0.001,12,0,130.5,639424.8,741.04569,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,610.0,0.0,0.01,0.002,0.001,0,0,29.56,33.4,-0.998,0.001,0,0,0.0,639424.8,0.0,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,615.0,0.0,0.01,0.002,0.0,27,0,34.56,38.4,-0.998,0.0,0,0,0.0,639424.8,0.0,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,620.0,0.0,0.01,0.001,0.0,161,0,39.56,43.4,-0.998,0.0,0,0,0.0,639424.8,0.0,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,625.0,0.0,0.01,0.001,0.0,0,0,44.56,48.4,-0.998,0.0,201,0,0.0,639424.8,0.0,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,630.0,0.0,0.01,0.001,0.0,0,0,49.56,53.4,-0.998,0.0,0,0,0.0,639424.8,0.0,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,635.0,0.0,0.01,0.001,0.0,0,0,54.56,58.4,-0.999,0.0,0,0,0.0,639424.8,0.0,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,640.0,0.0,0.01,0.001,0.0,0,0,59.56,63.4,-0.999,0.0,0,0,0.0,639424.8,0.0,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,645.0,0.0,0.01,0.001,0.0,0,0,64.56,68.4,-0.999,0.0,0,0,0.0,639424.8,0.0,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,650.0,0.0,0.01,0.001,0.0,0,0,69.56,73.4,-0.999,0.0,0,0,0.0,639424.8,0.0,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,655.0,0.0,0.01,0.001,0.0,0,0,74.56,78.4,-0.999,0.0,0,0,0.0,639424.8,0.0,308935.64262000006]
["2025-08-14T09:30:13.000000000",578.49,660.0,0.0,0.01,0.001,0.0,0,0,79.56,83.4,-0.999,0.0,0,0,0.0,639424.8,0.0,308935.64262000006]
["2025-08-14T09:30:24.000000000",578.53,497.0,79.29,83.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,110,0,0.0,639424.8,0.0,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,498.0,78.29,82.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,432,0,0.0,639424.8,0.0,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,499.0,77.29,81.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,110,0,0.0,639424.8,0.0,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,500.0,76.29,80.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,335,0,0.0,639424.8,0.0,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,505.0,71.28,75.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,737,0,0.0,639424.8,0.0,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,510.0,66.28,70.44,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,988,0,0.0,639424.8,0.0,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,515.0,61.28,65.44,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,457,0,0.0,639424.8,0.0,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,520.0,56.28,60.44,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,544,0,0.0,639424.8,0.0,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,525.0,51.67,55.44,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2225,0,0.0,639424.8,0.0,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,530.0,46.28,50.44,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,1162,114,0.0,639424.8,0.0,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,535.0,41.28,45.45,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1213,25,121.30000000000001,639424.8,-701.75689,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,540.0,36.29,40.44,1.0,0.0,855,0,0.0,0.01,-0.005,0.001,459,0,45.9,639424.8,-265.54526999999996,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,541.0,35.65,39.45,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,859,0,85.9,639424.8,-496.95727,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,542.0,34.3,38.45,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,418,100,41.8,639424.8,-241.82553999999996,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,543.0,33.28,37.45,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,179,0,17.9,639424.8,-103.55686999999999,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,544.0,32.65,36.44,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,118,2,11.8,639424.8,-68.26654,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,545.0,31.65,35.45,1.0,0.0,80,0,0.0,0.01,-0.005,0.001,443,0,44.3,639424.8,-256.28878999999995,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,546.0,30.59,34.45,1.0,0.0,17,0,0.0,0.01,-0.006,0.001,512,2,51.2,639424.8,-296.20736,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,547.0,29.28,33.44,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,239,0,23.900000000000002,639424.8,-138.26867000000001,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,548.0,28.65,32.45,1.0,0.0,4,0,0.01,0.02,-0.006,0.001,770,47,77.0,639424.8,-445.4681,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,549.0,27.28,31.45,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,492,3,49.2,639424.8,-284.63676,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,550.0,26.65,30.45,1.0,0.0,418,0,0.01,0.02,-0.008,0.002,2523,0,504.6,639424.8,-2919.26238,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,551.0,25.65,29.46,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,2014,0,402.80000000000007,639424.8,-2330.3188400000004,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,552.0,24.62,28.46,1.0,0.0,13,0,0.01,0.02,-0.009,0.002,1594,1,318.8,639424.8,-1844.35364,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,553.0,23.62,27.45,1.0,0.0,142,0,0.01,0.02,-0.009,0.002,748,0,149.6,639424.8,-865.48088,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,554.0,22.66,26.45,1.0,0.0,296,0,0.01,0.02,-0.009,0.002,650,0,130.0,639424.8,-752.0889999999999,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,555.0,21.66,25.45,1.0,0.0,301,0,0.01,0.02,-0.009,0.002,898,2,179.6,639424.8,-1039.03988,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,556.0,20.64,24.45,1.0,0.0,54,0,0.01,0.02,-0.012,0.003,410,0,123.0,639424.8,-711.5919,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,557.0,19.68,23.46,1.0,0.0,247,0,0.02,0.03,-0.012,0.003,1982,0,594.6,639424.8,-3439.9393800000003,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,558.0,18.66,22.46,1.0,0.0,94,0,0.01,0.02,-0.013,0.003,750,0,225.0,639424.8,-1301.6925,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,559.0,17.67,21.46,1.0,0.0,174,0,0.02,0.03,-0.013,0.003,2295,0,688.5,639424.8,-3983.1790499999997,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,560.0,16.67,20.46,1.0,0.0,1133,0,0.02,0.03,-0.016,0.004,1942,0,776.8,639424.8,-4494.02104,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,561.0,15.67,19.46,1.0,0.0,697,0,0.02,0.03,-0.017,0.005,1634,2,817.0,639424.8,-4726.590099999999,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,562.0,14.68,18.47,1.0,0.0,572,0,0.03,0.04,-0.02,0.005,744,53,372.0,639424.8,-2152.1316,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,563.0,13.66,17.47,1.0,0.0,648,0,0.03,0.04,-0.021,0.006,2575,191,1545.0,639424.8,-8938.2885,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,564.0,12.69,16.48,1.0,0.0,780,0,0.04,0.05,-0.024,0.007,923,51,646.1,639424.8,-3737.8823300000004,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,565.0,11.63,15.48,1.0,0.0,1342,1,0.05,0.06,-0.025,0.007,2878,40,2014.6000000000001,639424.8,-11655.06538,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,566.0,10.68,14.49,1.0,0.0,595,0,0.06,0.07,-0.029,0.009,688,20,619.1999999999999,639424.8,-3582.2577599999995,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,567.0,9.71,13.5,1.0,0.0,716,0,0.07,0.08,-0.033,0.01,3860,144,3860.0,639424.8,-22331.257999999998,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,568.0,8.72,12.52,0.977,0.011,572,0,0.08,0.09,-0.038,0.012,876,99,1680.4,639424.8,-2441.3966000000005,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,569.0,7.74,11.54,0.972,0.013,751,0,0.11,0.12,-0.045,0.014,1532,212,3121.1,639424.8,-6760.123049999999,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,570.0,7.77,10.56,0.965,0.017,912,0,0.13,0.14,-0.054,0.017,3177,219,6951.3,639424.8,-22276.297649999997,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,571.0,5.76,9.6,0.954,0.022,554,0,0.17,0.18,-0.065,0.021,2915,117,7340.3,639424.8,-28363.59031,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,572.0,4.87,8.66,0.938,0.028,693,4,0.23,0.24,-0.082,0.026,4021,217,12394.999999999998,639424.8,-49257.201259999994,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,573.0,5.79,5.88,0.917,0.035,1027,10,0.3,0.31,-0.102,0.031,3961,215,15873.599999999999,639424.8,-50243.01638,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,574.0,4.9,5.03,0.89,0.042,685,3,0.4,0.42,-0.127,0.038,4091,136,18422.8,639424.8,-73292.80863999999,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,575.0,4.05,4.13,0.855,0.051,943,7,0.54,0.56,-0.16,0.047,6431,1719,35035.0,639424.8,-147041.49892,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,576.0,3.25,3.34,0.81,0.06,3230,28,0.73,0.76,-0.203,0.056,5403,708,49636.799999999996,639424.8,-62925.55104,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,577.0,2.52,2.58,0.756,0.071,1084,60,1.01,1.02,-0.254,0.067,6134,1207,48794.2,639424.8,-193237.11942000003,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,578.0,1.86,1.93,0.688,0.082,1838,751,1.33,1.36,-0.319,0.078,1500,409,26771.600000000002,639424.8,19505.717480000003,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,579.0,1.33,1.35,0.608,0.091,1325,845,1.78,1.82,-0.397,0.088,3945,150,46773.49999999999,639424.8,-131086.22004999997,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,580.0,0.87,0.91,0.516,0.096,5411,1093,2.33,2.39,-0.487,0.094,4756,186,96652.0,639424.8,41880.943759999995,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,581.0,0.56,0.57,0.419,0.096,6780,282,3.0,3.1,-0.583,0.095,2186,98,85855.0,639424.8,256410.2813,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,582.0,0.33,0.34,0.324,0.089,4555,420,3.76,3.89,-0.677,0.089,257,37,42826.799999999996,639424.8,221300.45265999998,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,583.0,0.18,0.2,0.238,0.078,6873,510,2.83,4.88,-0.762,0.077,857,6,60208.30000000001,639424.8,271969.84565,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,584.0,0.1,0.11,0.166,0.063,4958,234,3.73,6.0,-0.833,0.063,9,5,31292.1,639424.8,180378.13310999997,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,585.0,0.05,0.06,0.109,0.048,1270,293,4.65,7.2,-0.891,0.047,430,0,8117.0,639424.8,23575.0975,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,586.0,0.03,0.04,0.067,0.033,2356,81,5.59,8.55,-0.932,0.033,259,0,8629.5,639424.8,40034.854530000004,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,587.0,0.02,0.03,0.036,0.021,2266,1253,6.58,10.42,-0.963,0.021,72,0,4909.8,639424.8,26655.19122,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,588.0,0.01,0.02,0.024,0.014,4638,14,7.64,11.36,-0.976,0.014,0,0,6493.2,639424.8,37565.10996,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,589.0,0.01,0.02,0.017,0.01,2379,11,8.57,12.36,-0.983,0.01,0,0,2379.0,639424.8,13763.2287,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,590.0,0.01,0.02,0.01,0.007,4106,8,9.64,12.83,-0.989,0.007,38,3,2900.8,639424.8,16474.22028,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,591.0,0.01,0.02,0.01,0.006,595,1,10.57,14.36,-0.99,0.006,10,0,363.00000000000006,639424.8,2030.6403,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,592.0,0.0,0.01,0.009,0.005,189,100,11.57,15.36,-0.991,0.005,0,0,94.5,639424.8,546.71085,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,593.0,0.0,0.01,0.003,0.002,2078,0,12.57,16.36,-0.996,0.002,0,0,415.59999999999997,639424.8,2404.3706799999995,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,594.0,0.0,0.01,0.003,0.002,0,0,13.56,17.35,-0.996,0.002,0,0,0.0,639424.8,0.0,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,595.0,0.0,0.01,0.003,0.002,4009,0,14.56,18.35,-0.997,0.002,0,0,801.8000000000001,639424.8,4638.65354,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,600.0,0.0,0.01,0.002,0.001,210,0,19.56,23.35,-0.997,0.001,19,0,22.9,639424.8,110.49923000000001,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,605.0,0.0,0.01,0.002,0.001,1293,0,24.56,28.35,-0.998,0.001,12,0,130.5,639424.8,741.09693,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,610.0,0.0,0.01,0.002,0.001,0,0,29.56,33.72,-0.998,0.001,0,0,0.0,639424.8,0.0,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,615.0,0.0,0.01,0.002,0.0,27,0,34.56,38.72,-0.998,0.0,0,0,0.0,639424.8,0.0,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,620.0,0.0,0.01,0.001,0.0,161,0,39.56,43.35,-0.998,0.0,0,0,0.0,639424.8,0.0,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,625.0,0.0,0.01,0.001,0.0,0,0,44.56,48.72,-0.998,0.0,201,0,0.0,639424.8,0.0,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,630.0,0.0,0.01,0.001,0.0,0,0,49.56,53.72,-0.998,0.0,0,0,0.0,639424.8,0.0,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,635.0,0.0,0.01,0.001,0.0,0,0,54.56,58.72,-0.999,0.0,0,0,0.0,639424.8,0.0,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,640.0,0.0,0.01,0.001,0.0,0,0,59.56,63.35,-0.999,0.0,0,0,0.0,639424.8,0.0,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,645.0,0.0,0.01,0.001,0.0,0,0,64.56,68.35,-0.999,0.0,0,0,0.0,639424.8,0.0,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,650.0,0.0,0.01,0.001,0.0,0,0,69.56,73.35,-0.999,0.0,0,0,0.0,639424.8,0.0,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,655.0,0.0,0.01,0.001,0.0,0,0,74.56,78.73,-0.999,0.0,0,0,0.0,639424.8,0.0,308957.0041399998]
["2025-08-14T09:30:24.000000000",578.53,660.0,0.0,0.01,0.001,0.0,0,0,79.56,83.71,-0.999,0.0,0,0,0.0,639424.8,0.0,308957.0041399998]
["2025-08-14T09:30:37.000000000",578.41,497.0,79.46,83.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,110,0,0.0,639424.8,0.0,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,498.0,78.46,82.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,432,0,0.0,639424.8,0.0,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,499.0,77.46,81.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,110,0,0.0,639424.8,0.0,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,500.0,76.47,80.35,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,335,0,0.0,639424.8,0.0,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,505.0,71.46,75.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,737,0,0.0,639424.8,0.0,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,510.0,66.52,70.36,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,988,0,0.0,639424.8,0.0,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,515.0,61.46,65.36,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,457,0,0.0,639424.8,0.0,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,520.0,56.46,60.35,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,544,0,0.0,639424.8,0.0,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,525.0,52.13,54.7,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2225,0,0.0,639424.8,0.0,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,530.0,47.13,49.7,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,1162,114,0.0,639424.8,0.0,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,535.0,42.13,44.7,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1213,25,121.30000000000001,639424.8,-701.6113300000001,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,540.0,37.13,39.7,1.0,0.0,855,0,0.0,0.01,-0.005,0.001,459,0,45.9,639424.8,-265.49019,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,541.0,36.13,38.7,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,859,0,85.9,639424.8,-496.85419,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,542.0,35.13,37.7,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,418,100,41.8,639424.8,-241.77537999999998,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,543.0,34.13,36.7,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,179,0,17.9,639424.8,-103.53538999999999,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,544.0,33.13,35.7,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,118,2,11.8,639424.8,-68.25238,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,545.0,32.13,34.7,1.0,0.0,80,0,0.0,0.01,-0.005,0.001,443,0,44.3,639424.8,-256.23563,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,546.0,31.13,33.7,1.0,0.0,17,0,0.0,0.01,-0.006,0.001,512,2,51.2,639424.8,-296.14592,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,547.0,30.13,32.7,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,239,0,23.900000000000002,639424.8,-138.23999,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,548.0,29.13,31.71,1.0,0.0,4,0,0.01,0.02,-0.006,0.001,770,47,77.0,639424.8,-445.3757,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,549.0,28.13,30.71,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,492,3,49.2,639424.8,-284.57772,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,550.0,27.14,29.71,1.0,0.0,418,0,0.01,0.02,-0.008,0.002,2523,0,504.6,639424.8,-2918.65686,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,551.0,26.14,28.71,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,2014,0,402.80000000000007,639424.8,-2329.8354800000006,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,552.0,25.13,27.71,1.0,0.0,13,0,0.01,0.02,-0.009,0.002,1594,1,318.8,639424.8,-1843.97108,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,553.0,24.14,26.71,1.0,0.0,142,0,0.01,0.02,-0.009,0.002,748,0,149.6,639424.8,-865.30136,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,554.0,24.25,24.6,1.0,0.0,296,0,0.01,0.02,-0.009,0.002,650,0,130.0,639424.8,-751.933,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,555.0,23.25,23.6,1.0,0.0,301,0,0.01,0.02,-0.009,0.002,898,2,179.6,639424.8,-1038.8243599999998,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,556.0,22.25,22.6,1.0,0.0,54,0,0.01,0.02,-0.012,0.003,410,0,123.0,639424.8,-711.4443,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,557.0,21.25,21.6,1.0,0.0,247,0,0.01,0.02,-0.012,0.003,1982,0,594.6,639424.8,-3439.22586,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,558.0,20.25,20.6,1.0,0.0,94,0,0.01,0.02,-0.013,0.003,750,0,225.0,639424.8,-1301.4225000000001,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,559.0,19.25,19.6,1.0,0.0,174,0,0.01,0.02,-0.013,0.003,2295,0,688.5,639424.8,-3982.3528499999998,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,560.0,18.25,18.6,1.0,0.0,1133,0,0.02,0.03,-0.016,0.004,1942,0,776.8,639424.8,-4493.08888,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,561.0,17.25,17.6,1.0,0.0,697,0,0.02,0.03,-0.017,0.005,1634,2,817.0,639424.8,-4725.6097,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,562.0,16.25,16.65,1.0,0.0,572,0,0.02,0.03,-0.02,0.005,744,458,372.0,639424.8,-2151.6852,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,563.0,15.25,15.65,1.0,0.0,648,0,0.03,0.04,-0.021,0.006,2575,191,1545.0,639424.8,-8936.4345,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,564.0,14.25,14.65,1.0,0.0,780,0,0.03,0.04,-0.024,0.007,923,52,646.1,639424.8,-3737.10701,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,565.0,13.25,13.65,1.0,0.0,1342,1,0.04,0.05,-0.025,0.007,2878,40,2014.6000000000001,639424.8,-11652.647860000001,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,566.0,12.25,12.65,1.0,0.0,595,0,0.05,0.06,-0.029,0.009,688,20,619.1999999999999,639424.8,-3581.5147199999997,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,567.0,11.3,11.65,1.0,0.0,716,0,0.06,0.08,-0.033,0.01,3860,164,3860.0,639424.8,-22326.626,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,568.0,10.3,10.7,0.977,0.011,572,0,0.08,0.09,-0.038,0.012,876,100,1680.4,639424.8,-2440.8902000000003,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,569.0,9.35,9.7,0.972,0.013,751,0,0.11,0.12,-0.045,0.014,1532,223,3121.1,639424.8,-6758.72085,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,570.0,8.35,8.75,0.965,0.017,912,0,0.14,0.15,-0.054,0.017,3177,231,6951.3,639424.8,-22271.677049999995,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,571.0,7.4,7.8,0.954,0.022,554,0,0.18,0.2,-0.065,0.021,2915,340,7340.3,639424.8,-28357.70707,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,572.0,6.55,6.85,0.938,0.028,693,4,0.25,0.26,-0.082,0.026,4021,245,12394.999999999998,639424.8,-49246.98421999999,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,573.0,5.7,5.8,0.917,0.035,1027,14,0.33,0.34,-0.102,0.031,3961,403,15873.599999999999,639424.8,-50232.59486,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,574.0,4.81,4.91,0.89,0.042,685,7,0.44,0.46,-0.127,0.038,4091,689,18422.8,639424.8,-73277.60608,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,575.0,3.98,4.1,0.855,0.051,943,7,0.6,0.62,-0.16,0.047,6431,2572,35035.0,639424.8,-147010.99924,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,576.0,3.19,3.28,0.81,0.06,3230,29,0.8,0.83,-0.203,0.056,5403,806,49636.799999999996,639424.8,-62912.49887999999,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,577.0,2.48,2.53,0.756,0.071,1084,61,1.07,1.09,-0.254,0.067,6134,1326,48794.2,639424.8,-193197.03774,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,578.0,1.82,1.88,0.688,0.082,1838,856,1.42,1.46,-0.319,0.078,1500,1031,26771.600000000002,639424.8,19501.671560000006,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,579.0,1.3,1.33,0.608,0.091,1325,1165,1.88,1.92,-0.397,0.088,3945,255,46773.49999999999,639424.8,-131059.02984999998,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,580.0,0.87,0.89,0.516,0.096,5411,1320,2.44,2.49,-0.487,0.094,4756,273,96652.0,639424.8,41872.25672,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,581.0,0.55,0.56,0.419,0.096,6780,404,3.1,3.21,-0.583,0.095,2186,113,85855.0,639424.8,256357.0961,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,582.0,0.32,0.34,0.324,0.089,4555,513,3.87,3.95,-0.677,0.089,257,45,42826.799999999996,639424.8,221254.55001999997,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,583.0,0.18,0.19,0.238,0.078,6873,686,4.71,4.85,-0.762,0.077,857,6,60208.30000000001,639424.8,271913.43305,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,584.0,0.1,0.11,0.166,0.063,4958,308,5.5,5.9,-0.833,0.063,9,5,31292.1,639424.8,180340.71867,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,585.0,0.05,0.06,0.109,0.048,1270,389,6.45,6.85,-0.891,0.047,430,0,8117.0,639424.8,23570.2075,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,586.0,0.03,0.04,0.067,0.033,2356,99,7.45,7.8,-0.932,0.033,259,0,8629.5,639424.8,40026.55041,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,587.0,0.02,0.03,0.036,0.021,2266,1255,8.4,8.8,-0.963,0.021,72,0,4909.8,639424.8,26649.662340000003,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,588.0,0.01,0.02,0.024,0.014,4638,27,9.4,9.8,-0.976,0.014,0,0,6493.2,639424.8,37557.31812,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,589.0,0.01,0.02,0.017,0.01,2379,12,10.4,10.8,-0.983,0.01,0,0,2379.0,639424.8,13760.373899999999,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,590.0,0.01,0.02,0.01,0.007,4106,9,11.4,11.78,-0.989,0.007,38,3,2900.8,639424.8,16470.80316,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,591.0,0.0,0.01,0.01,0.006,595,262,12.4,12.8,-0.99,0.006,10,0,363.00000000000006,639424.8,2030.2190999999998,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,592.0,0.0,0.01,0.009,0.005,189,101,13.4,13.8,-0.991,0.005,0,0,94.5,639424.8,546.59745,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,593.0,0.0,0.01,0.003,0.002,2078,0,14.4,14.8,-0.996,0.002,0,0,415.59999999999997,639424.8,2403.87196,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,594.0,0.0,0.01,0.003,0.002,0,0,15.4,15.8,-0.996,0.002,0,0,0.0,639424.8,0.0,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,595.0,0.0,0.01,0.003,0.002,4009,0,16.4,16.8,-0.997,0.002,0,0,801.8000000000001,639424.8,4637.69138,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,600.0,0.0,0.01,0.002,0.001,210,0,21.4,21.8,-0.997,0.001,19,0,22.9,639424.8,110.47631,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,605.0,0.0,0.01,0.002,0.001,1293,0,25.31,27.88,-0.998,0.001,12,0,130.5,639424.8,740.94321,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,610.0,0.0,0.01,0.002,0.001,0,0,30.31,32.87,-0.998,0.001,0,0,0.0,639424.8,0.0,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,615.0,0.0,0.01,0.002,0.0,27,0,35.31,37.87,-0.998,0.0,0,0,0.0,639424.8,0.0,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,620.0,0.0,0.01,0.001,0.0,161,0,40.31,42.87,-0.998,0.0,0,0,0.0,639424.8,0.0,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,625.0,0.0,0.01,0.001,0.0,0,0,45.31,47.87,-0.998,0.0,201,0,0.0,639424.8,0.0,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,630.0,0.0,0.01,0.001,0.0,0,0,50.31,52.87,-0.998,0.0,0,0,0.0,639424.8,0.0,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,635.0,0.0,0.01,0.001,0.0,0,0,55.31,57.88,-0.999,0.0,0,0,0.0,639424.8,0.0,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,640.0,0.0,0.01,0.001,0.0,0,0,59.66,63.48,-0.999,0.0,0,0,0.0,639424.8,0.0,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,645.0,0.0,0.01,0.001,0.0,0,0,64.66,68.48,-0.999,0.0,0,0,0.0,639424.8,0.0,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,650.0,0.0,0.01,0.001,0.0,0,0,69.65,73.48,-0.999,0.0,0,0,0.0,639424.8,0.0,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,655.0,0.0,0.01,0.001,0.0,0,0,74.65,78.48,-0.999,0.0,0,0,0.0,639424.8,0.0,308892.91958]
["2025-08-14T09:30:37.000000000",578.41,660.0,0.0,0.01,0.001,0.0,0,0,79.65,83.48,-0.999,0.0,0,0,0.0,639424.8,0.0,308892.91958]
["2025-08-14T09:30:48.000000000",578.402,497.0,79.44,83.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,110,0,0.0,639424.8,0.0,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,498.0,78.39,82.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,432,0,0.0,639424.8,0.0,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,499.0,77.39,81.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,110,0,0.0,639424.8,0.0,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,500.0,76.39,80.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,335,0,0.0,639424.8,0.0,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,505.0,71.39,75.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,737,0,0.0,639424.8,0.0,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,510.0,66.39,70.38,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,988,0,0.0,639424.8,0.0,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,515.0,61.39,65.38,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,457,0,0.0,639424.8,0.0,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,520.0,56.39,60.38,1.0,0.0,21,0,0.0,0.01,-0.002,0.0,544,0,0.0,639424.8,0.0,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,525.0,51.39,54.71,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,2225,0,0.0,639424.8,0.0,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,530.0,46.52,50.39,1.0,0.0,4,0,0.0,0.01,-0.003,0.0,1162,114,0.0,639424.8,0.0,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,535.0,41.51,45.39,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,1213,25,121.30000000000001,639424.8,-701.6016260000001,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,540.0,36.52,40.39,1.0,0.0,855,0,0.0,0.01,-0.005,0.001,459,0,45.9,639424.8,-265.486518,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,541.0,35.51,38.79,1.0,0.0,15,0,0.0,0.01,-0.005,0.001,859,0,85.9,639424.8,-496.8473180000001,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,542.0,34.51,38.39,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,418,100,41.8,639424.8,-241.772036,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,543.0,33.51,37.39,1.0,0.0,6,0,0.01,0.02,-0.005,0.001,179,10,17.9,639424.8,-103.533958,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,544.0,32.52,36.39,1.0,0.0,0,0,0.0,0.01,-0.005,0.001,118,2,11.8,639424.8,-68.25143600000001,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,545.0,31.56,35.05,1.0,0.0,80,0,0.0,0.01,-0.005,0.001,443,0,44.3,639424.8,-256.23208600000004,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,546.0,30.51,34.39,1.0,0.0,17,0,0.0,0.01,-0.006,0.001,512,2,51.2,639424.8,-296.14182400000004,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,547.0,30.5,33.42,1.0,0.0,9,0,0.0,0.01,-0.006,0.001,239,0,23.900000000000002,639424.8,-138.23807800000003,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,548.0,28.52,32.39,1.0,0.0,4,0,0.01,0.02,-0.006,0.001,770,47,77.0,639424.8,-445.3695400000001,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,549.0,27.51,31.39,1.0,0.0,0,0,0.01,0.02,-0.006,0.001,492,3,49.2,639424.8,-284.57378400000005,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,550.0,26.51,30.39,1.0,0.0,418,0,0.01,0.02,-0.008,0.002,2523,0,504.6,639424.8,-2918.6164920000006,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,551.0,25.52,29.39,1.0,0.0,0,0,0.01,0.02,-0.008,0.002,2014,0,402.80000000000007,639424.8,-2329.8032560000006,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,552.0,24.52,28.36,1.0,0.0,13,0,0.01,0.02,-0.009,0.002,1594,1,318.8,639424.8,-1843.9455760000003,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,553.0,23.53,27.4,1.0,0.0,142,0,0.01,0.02,-0.009,0.002,748,0,149.6,639424.8,-865.2893920000001,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,554.0,24.2,24.55,1.0,0.0,296,0,0.01,0.02,-0.009,0.002,650,0,130.0,639424.8,-751.9226000000001,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,555.0,23.2,23.6,1.0,0.0,301,0,0.01,0.02,-0.009,0.002,898,2,179.6,639424.8,-1038.809992,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,556.0,22.2,22.6,1.0,0.0,54,0,0.01,0.02,-0.012,0.003,410,0,123.0,639424.8,-711.4344600000002,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,557.0,21.2,21.55,1.0,0.0,247,0,0.01,0.02,-0.012,0.003,1982,0,594.6,639424.8,-3439.1782920000005,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,558.0,20.2,20.55,1.0,0.0,94,0,0.01,0.02,-0.013,0.003,750,0,225.0,639424.8,-1301.4045,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,559.0,19.2,19.55,1.0,0.0,174,0,0.01,0.02,-0.013,0.003,2295,61,688.5,639424.8,-3982.29777,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,560.0,18.2,18.6,1.0,0.0,1133,0,0.02,0.03,-0.016,0.004,1942,0,776.8,639424.8,-4493.026736,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,561.0,17.2,17.6,1.0,0.0,697,0,0.02,0.03,-0.017,0.005,1634,2,817.0,639424.8,-4725.54434,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,562.0,16.2,16.6,1.0,0.0,572,0,0.02,0.03,-0.02,0.005,744,458,372.0,639424.8,-2151.6554400000005,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,563.0,15.2,15.6,1.0,0.0,648,0,0.03,0.04,-0.021,0.006,2575,196,1545.0,639424.8,-8936.3109,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,564.0,14.2,14.6,1.0,0.0,780,0,0.03,0.04,-0.024,0.007,923,52,646.1,639424.8,-3737.055322,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,565.0,13.25,13.6,1.0,0.0,1342,1,0.04,0.05,-0.025,0.007,2878,40,2014.6000000000001,639424.8,-11652.486692000002,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,566.0,12.25,12.65,1.0,0.0,595,0,0.05,0.06,-0.029,0.009,688,20,619.1999999999999,639424.8,-3581.465184,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,567.0,11.25,11.65,1.0,0.0,716,0,0.07,0.08,-0.033,0.01,3860,164,3860.0,639424.8,-22326.3172,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,568.0,10.3,10.65,0.977,0.011,572,0,0.09,0.1,-0.038,0.012,876,100,1680.4,639424.8,-2440.8564400000005,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,569.0,9.3,9.7,0.972,0.013,751,0,0.11,0.12,-0.045,0.014,1532,284,3121.1,639424.8,-6758.627370000001,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,570.0,8.35,8.7,0.965,0.017,912,0,0.14,0.15,-0.054,0.017,3177,239,6951.3,639424.8,-22271.369010000002,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,571.0,7.4,7.75,0.954,0.022,554,0,0.19,0.2,-0.065,0.021,2915,383,7340.3,639424.8,-28357.314854,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,572.0,6.56,6.8,0.938,0.028,693,4,0.25,0.27,-0.082,0.026,4021,419,12394.999999999998,639424.8,-49246.303084,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,573.0,5.71,5.8,0.917,0.035,1027,14,0.35,0.36,-0.102,0.031,3961,482,15873.599999999999,639424.8,-50231.900092,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,574.0,4.84,4.91,0.89,0.042,685,8,0.46,0.48,-0.127,0.038,4091,726,18422.8,639424.8,-73276.59257600001,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,575.0,3.99,4.08,0.855,0.051,943,7,0.62,0.64,-0.16,0.047,6431,2672,35035.0,639424.8,-147008.96592800002,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,576.0,3.21,3.29,0.81,0.06,3230,32,0.83,0.85,-0.203,0.056,5403,1284,49636.799999999996,639424.8,-62911.628736000006,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,577.0,2.5,2.53,0.756,0.071,1084,101,1.1,1.13,-0.254,0.067,6134,1705,48794.2,639424.8,-193194.36562800003,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,578.0,1.85,1.89,0.688,0.082,1838,1004,1.46,1.49,-0.319,0.078,1500,1285,26771.600000000002,639424.8,19501.401832000007,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,579.0,1.31,1.34,0.608,0.091,1325,1259,1.91,1.95,-0.397,0.088,3945,296,46773.49999999999,639424.8,-131057.21716999999,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,580.0,0.87,0.9,0.516,0.096,5411,1498,2.46,2.52,-0.487,0.094,4756,292,96652.0,639424.8,41871.677584000005,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,581.0,0.55,0.57,0.419,0.096,6780,507,3.12,3.2,-0.583,0.095,2186,120,85855.0,639424.8,256353.55042000004,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,582.0,0.33,0.34,0.324,0.089,4555,569,3.89,3.98,-0.677,0.089,257,106,42826.799999999996,639424.8,221251.489844,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,583.0,0.19,0.2,0.238,0.078,6873,831,4.75,4.91,-0.762,0.077,857,13,60208.30000000001,639424.8,271909.67221,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,584.0,0.1,0.11,0.166,0.063,4958,392,5.55,5.89,-0.833,0.063,9,5,31292.1,639424.8,180338.22437399998,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,585.0,0.05,0.06,0.109,0.048,1270,651,6.5,6.85,-0.891,0.047,430,0,8117.0,639424.8,23569.881500000003,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,586.0,0.03,0.04,0.067,0.033,2356,105,7.5,7.85,-0.932,0.033,259,0,8629.5,639424.8,40025.996802,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,587.0,0.02,0.03,0.036,0.021,2266,1359,8.45,8.85,-0.963,0.021,72,5,4909.8,639424.8,26649.293748000004,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,588.0,0.01,0.02,0.024,0.014,4638,37,9.45,9.85,-0.976,0.014,0,0,6493.2,639424.8,37556.798664,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,589.0,0.01,0.02,0.017,0.01,2379,12,10.45,10.85,-0.983,0.01,0,0,2379.0,639424.8,13760.18358,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,590.0,0.0,0.01,0.01,0.007,4106,400,11.45,11.8,-0.989,0.007,38,3,2900.8,639424.8,16470.575352,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,591.0,0.0,0.01,0.01,0.006,595,262,12.45,12.8,-0.99,0.006,10,0,363.00000000000006,639424.8,2030.1910200000002,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,592.0,0.0,0.01,0.009,0.005,189,101,13.45,13.8,-0.991,0.005,0,0,94.5,639424.8,546.5898900000001,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,593.0,0.0,0.01,0.003,0.002,2078,0,14.45,14.8,-0.996,0.002,0,0,415.59999999999997,639424.8,2403.838712,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,594.0,0.0,0.01,0.003,0.002,0,0,15.45,15.8,-0.996,0.002,0,0,0.0,639424.8,0.0,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,595.0,0.0,0.01,0.003,0.002,4009,0,16.45,16.8,-0.997,0.002,0,0,801.8000000000001,639424.8,4637.627236000001,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,600.0,0.0,0.01,0.002,0.001,210,0,21.45,21.8,-0.997,0.001,19,0,22.9,639424.8,110.47478200000002,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,605.0,0.0,0.01,0.002,0.001,1293,0,24.61,28.48,-0.998,0.001,12,0,130.5,639424.8,740.932962,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,610.0,0.0,0.01,0.002,0.001,0,0,29.61,33.48,-0.998,0.001,0,0,0.0,639424.8,0.0,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,615.0,0.0,0.01,0.002,0.0,27,0,34.61,38.48,-0.998,0.0,0,0,0.0,639424.8,0.0,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,620.0,0.0,0.01,0.001,0.0,161,0,39.61,43.48,-0.998,0.0,0,0,0.0,639424.8,0.0,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,625.0,0.0,0.01,0.001,0.0,0,0,44.61,48.48,-0.998,0.0,201,0,0.0,639424.8,0.0,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,630.0,0.0,0.01,0.001,0.0,0,0,49.61,53.48,-0.998,0.0,0,0,0.0,639424.8,0.0,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,635.0,0.0,0.01,0.001,0.0,0,0,54.61,58.48,-0.999,0.0,0,0,0.0,639424.8,0.0,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,640.0,0.0,0.01,0.001,0.0,0,0,59.56,63.48,-0.999,0.0,0,0,0.0,639424.8,0.0,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,645.0,0.0,0.01,0.001,0.0,0,0,64.56,68.48,-0.999,0.0,0,0,0.0,639424.8,0.0,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,650.0,0.0,0.01,0.001,0.0,0,0,69.56,73.48,-0.999,0.0,0,0,0.0,639424.8,0.0,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,655.0,0.0,0.01,0.001,0.0,0,0,74.56,78.48,-0.999,0.0,0,0,0.0,639424.8,0.0,308888.6472760002]
["2025-08-14T09:30:48.000000000",578.402,660.0,0.0,0.01,0.001,0.0,0,0,79.56,83.48,-0.999,0.0,0,0,0.0,639424.8,0.0,308888.6472760002]
["2025-08-14T09:31:01.000000000",578.03,497.0,79.43,83.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,498.0,78.43,82.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,499.0,77.43,81.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,500.0,76.43,80.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,335,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,505.0,71.43,75.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,510.0,66.43,70.03,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,988,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,515.0,61.43,65.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,520.0,56.43,60.03,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,525.0,51.45,55.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2225,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,530.0,46.45,50.03,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1162,114,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,535.0,41.45,45.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,25,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,540.0,36.45,40.03,1.0,0.0,855,0,0.0,0.01,-0.001,0.0,459,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,541.0,35.45,39.03,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,542.0,34.45,38.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,100,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,543.0,33.45,37.03,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,179,20,17.9,630371.2000000001,-103.46736999999999,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,544.0,32.45,36.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,2,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,545.0,31.46,34.09,1.0,0.0,80,0,0.0,0.01,-0.002,0.0,443,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,546.0,30.45,34.03,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,512,2,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,547.0,30.05,32.43,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,239,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,548.0,28.45,32.03,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,770,47,77.0,630371.2000000001,-445.0831,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,549.0,27.45,31.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,492,3,49.2,630371.2000000001,-284.39076,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,550.0,26.56,30.03,1.0,0.0,418,0,0.01,0.02,-0.004,0.001,2523,0,252.3,630371.2000000001,-1458.3696900000002,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,551.0,25.57,29.03,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2014,0,201.40000000000003,630371.2000000001,-1164.1524200000001,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,552.0,24.57,28.03,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,1594,1,159.4,630371.2000000001,-921.3798200000001,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,553.0,23.58,27.03,1.0,0.0,142,0,0.01,0.02,-0.005,0.001,748,0,74.8,630371.2000000001,-432.36643999999995,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,554.0,23.8,24.25,1.0,0.0,296,0,0.01,0.02,-0.005,0.002,650,0,130.0,630371.2000000001,-751.439,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,555.0,22.9,23.25,1.0,0.0,301,0,0.01,0.02,-0.005,0.002,898,2,179.6,630371.2000000001,-1038.14188,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,556.0,21.8,22.25,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,410,0,82.0,630371.2000000001,-473.9846,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,557.0,20.8,21.25,1.0,0.0,247,0,0.01,0.02,-0.006,0.002,1982,0,396.4,630371.2000000001,-2291.31092,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,558.0,19.8,20.25,1.0,0.0,94,0,0.01,0.02,-0.006,0.002,750,0,150.0,630371.2000000001,-867.0450000000001,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,559.0,18.8,19.25,1.0,0.0,174,0,0.01,0.02,-0.006,0.002,2295,62,459.0,630371.2000000001,-2653.1576999999997,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,560.0,17.8,18.25,1.0,0.0,1133,0,0.02,0.03,-0.009,0.003,1942,100,582.6,630371.2000000001,-3367.60278,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,561.0,16.8,17.25,1.0,0.0,697,0,0.02,0.03,-0.01,0.004,1634,2,653.6,630371.2000000001,-3778.00408,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,562.0,15.85,16.25,1.0,0.0,572,0,0.02,0.03,-0.01,0.004,744,459,297.6,630371.2000000001,-1720.21728,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,563.0,14.85,15.25,1.0,0.0,648,0,0.03,0.04,-0.014,0.005,2575,200,1287.5,630371.2000000001,-7442.1362500000005,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,564.0,13.85,14.25,1.0,0.0,780,0,0.03,0.04,-0.015,0.006,923,52,553.8000000000001,630371.2000000001,-3201.13014,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,565.0,12.9,13.25,1.0,0.0,1342,1,0.04,0.05,-0.019,0.007,2878,90,2014.6000000000001,630371.2000000001,-11644.992380000002,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,566.0,11.85,12.3,0.955,0.002,595,0,0.06,0.07,-0.027,0.01,688,30,807.0,630371.2000000001,-3288.9907000000003,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,567.0,10.9,11.3,0.952,0.006,716,0,0.08,0.09,-0.035,0.012,3860,164,5061.6,630371.2000000001,-24291.132719999998,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,568.0,9.9,10.3,0.947,0.011,572,0,0.1,0.11,-0.043,0.015,876,121,1943.1999999999998,630371.2000000001,-3958.3494399999995,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,569.0,8.95,9.35,0.938,0.016,751,0,0.13,0.15,-0.055,0.019,1532,290,4112.400000000001,630371.2000000001,-9879.68876,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,570.0,8.0,8.4,0.925,0.022,912,0,0.18,0.19,-0.071,0.025,3177,663,9948.9,630371.2000000001,-34312.43883000001,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,571.0,7.05,7.45,0.904,0.029,554,0,0.24,0.25,-0.093,0.031,2915,388,10643.1,630371.2000000001,-42947.05096999999,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,572.0,6.25,6.5,0.877,0.038,693,4,0.31,0.32,-0.122,0.039,4021,449,18315.3,630371.2000000001,-75424.24454999999,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,573.0,5.4,5.51,0.843,0.047,1027,14,0.41,0.43,-0.157,0.048,3961,872,23839.7,630371.2000000001,-81998.75777000001,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,574.0,4.55,4.62,0.797,0.058,685,8,0.55,0.56,-0.203,0.058,4091,799,27700.800000000003,630371.2000000001,-114188.67044,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,575.0,3.74,3.82,0.741,0.069,943,32,0.73,0.75,-0.258,0.069,6431,4199,50880.600000000006,630371.2000000001,-218883.77616,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,576.0,2.98,3.04,0.674,0.08,3230,32,0.97,0.99,-0.326,0.08,5403,1669,69064.0,630371.2000000001,-100484.73520000001,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,577.0,2.3,2.33,0.594,0.089,1084,103,1.27,1.3,-0.406,0.089,6134,1868,64240.19999999999,630371.2000000001,-259795.58349999995,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,578.0,1.69,1.71,0.503,0.096,1838,1132,1.67,1.69,-0.496,0.095,1500,1502,31894.8,630371.2000000001,19622.962440000003,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,579.0,1.19,1.21,0.408,0.094,1325,1655,2.16,2.19,-0.592,0.094,3945,384,49538.0,630371.2000000001,-142357.2284,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,580.0,0.78,0.8,0.315,0.089,5411,1712,2.74,2.81,-0.687,0.088,4756,317,90010.7,630371.2000000001,36445.36952999999,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,581.0,0.49,0.51,0.227,0.077,6780,897,3.43,3.5,-0.776,0.077,2186,139,69038.2,630371.2000000001,204471.17613999997,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,582.0,0.29,0.3,0.153,0.062,4555,720,4.21,4.35,-0.847,0.061,257,113,29808.700000000004,630371.2000000001,154179.67599,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,583.0,0.17,0.18,0.098,0.046,6873,917,5.08,5.24,-0.902,0.045,857,15,35472.3,630371.2000000001,160457.08179000003,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,584.0,0.09,0.1,0.059,0.031,4958,435,5.9,6.24,-0.941,0.031,9,5,15397.7,630371.2000000001,88680.78457,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,585.0,0.05,0.06,0.036,0.021,1270,734,6.85,7.2,-0.964,0.021,430,0,3570.0000000000005,630371.2000000001,10196.4492,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,586.0,0.03,0.04,0.024,0.014,2356,106,7.8,8.25,-0.976,0.014,259,0,3661.0,630371.2000000001,16969.80474,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,587.0,0.01,0.02,0.011,0.007,2266,1370,8.8,9.2,-0.989,0.007,72,5,1636.6,630371.2000000001,8877.38474,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,588.0,0.01,0.02,0.01,0.006,4638,48,9.8,10.2,-0.99,0.006,0,0,2782.7999999999997,630371.2000000001,16085.418839999998,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,589.0,0.01,0.02,0.01,0.006,2379,13,10.8,11.2,-0.99,0.006,0,0,1427.4,630371.2000000001,8250.800220000001,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,590.0,0.0,0.01,0.004,0.002,4106,400,11.8,12.2,-0.996,0.002,38,3,828.8000000000001,630371.2000000001,4702.85208,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,591.0,0.0,0.01,0.003,0.002,595,262,12.8,13.2,-0.997,0.002,10,0,121.0,630371.2000000001,676.2950999999999,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,592.0,0.0,0.01,0.003,0.002,189,101,13.8,14.2,-0.997,0.002,0,0,37.8,630371.2000000001,218.49533999999997,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,593.0,0.0,0.01,0.003,0.002,2078,4,14.8,15.2,-0.997,0.002,0,0,415.59999999999997,630371.2000000001,2402.29268,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,594.0,0.0,0.01,0.003,0.002,0,0,15.8,16.2,-0.997,0.002,0,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,595.0,0.0,0.01,0.003,0.001,4009,0,16.8,17.2,-0.997,0.001,0,0,400.90000000000003,630371.2000000001,2317.32227,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,600.0,0.0,0.01,0.002,0.001,210,0,21.8,22.2,-0.998,0.001,19,0,22.9,630371.2000000001,110.40373,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,605.0,0.0,0.01,0.002,0.001,1293,0,24.98,28.56,-0.998,0.001,12,0,130.5,630371.2000000001,740.45643,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,610.0,0.0,0.01,0.002,0.001,0,0,29.98,33.56,-0.998,0.001,0,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,615.0,0.0,0.01,0.001,0.0,27,0,34.98,38.56,-0.998,0.0,0,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,620.0,0.0,0.01,0.001,0.0,161,0,39.98,43.56,-0.999,0.0,0,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,625.0,0.0,0.01,0.001,0.0,0,0,44.98,48.56,-0.999,0.0,201,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,630.0,0.0,0.01,0.001,0.0,0,0,49.98,53.56,-0.999,0.0,0,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,635.0,0.0,0.01,0.001,0.0,0,0,54.98,58.56,-0.999,0.0,0,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,640.0,0.0,0.01,0.001,0.0,0,0,59.98,63.57,-0.999,0.0,0,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,645.0,0.0,0.01,0.001,0.0,0,0,64.98,68.56,-0.999,0.0,0,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,650.0,0.0,0.01,0.001,0.0,0,0,69.98,73.57,-0.999,0.0,0,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,655.0,0.0,0.01,0.001,0.0,0,0,74.99,78.56,-0.999,0.0,0,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:01.000000000",578.03,660.0,0.0,0.01,0.001,0.0,0,0,79.98,83.57,-0.999,0.0,0,0,0.0,630371.2000000001,0.0,-420443.99321999983]
["2025-08-14T09:31:13.000000000",578.31,497.0,79.29,83.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,498.0,78.29,82.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,499.0,77.29,81.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,500.0,76.29,80.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,335,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,505.0,71.28,75.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,510.0,66.28,70.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,988,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,515.0,61.28,65.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,520.0,56.28,60.13,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,525.0,51.28,55.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2225,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,530.0,46.28,50.16,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1162,114,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,535.0,41.28,45.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,25,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,540.0,36.29,40.16,1.0,0.0,855,0,0.0,0.01,-0.001,0.0,459,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,541.0,35.3,39.16,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,542.0,34.3,38.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,100,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,543.0,33.28,37.12,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,179,20,17.9,630371.2000000001,-103.51748999999998,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,544.0,32.3,36.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,2,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,545.0,31.29,35.17,1.0,0.0,80,0,0.0,0.01,-0.002,0.0,443,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,546.0,30.28,34.17,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,512,2,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,547.0,29.28,33.13,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,239,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,548.0,28.3,32.17,1.0,0.0,4,0,0.0,0.01,-0.004,0.001,770,50,77.0,630371.2000000001,-445.29869999999994,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,549.0,27.28,31.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,492,3,49.2,630371.2000000001,-284.52852,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,550.0,26.57,30.17,1.0,0.0,418,0,0.01,0.02,-0.004,0.001,2523,0,252.3,630371.2000000001,-1459.07613,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,551.0,25.58,29.17,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2014,0,201.40000000000003,630371.2000000001,-1164.7163400000002,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,552.0,24.58,28.17,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,1594,1,159.4,630371.2000000001,-921.82614,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,553.0,23.59,27.17,1.0,0.0,142,0,0.01,0.02,-0.005,0.001,748,0,74.8,630371.2000000001,-432.57588,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,554.0,24.1,24.5,1.0,0.0,296,0,0.01,0.02,-0.005,0.002,650,0,130.0,630371.2000000001,-751.8029999999999,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,555.0,23.15,23.5,1.0,0.0,301,0,0.01,0.02,-0.005,0.002,898,2,179.6,630371.2000000001,-1038.64476,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,556.0,22.15,22.55,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,410,50,82.0,630371.2000000001,-474.2142,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,557.0,21.15,21.55,1.0,0.0,247,0,0.01,0.02,-0.006,0.002,1982,0,396.4,630371.2000000001,-2292.4208399999998,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,558.0,20.15,20.55,1.0,0.0,94,0,0.01,0.02,-0.006,0.002,750,0,150.0,630371.2000000001,-867.4649999999999,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,559.0,19.15,19.55,1.0,0.0,174,0,0.01,0.02,-0.006,0.002,2295,62,459.0,630371.2000000001,-2654.4429,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,560.0,18.15,18.55,1.0,0.0,1133,0,0.02,0.03,-0.009,0.003,1942,200,582.6,630371.2000000001,-3369.2340599999998,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,561.0,17.15,17.55,1.0,0.0,697,0,0.02,0.03,-0.01,0.004,1634,2,653.6,630371.2000000001,-3779.83416,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,562.0,16.15,16.55,1.0,0.0,572,0,0.02,0.03,-0.01,0.004,744,711,297.6,630371.2000000001,-1721.0505600000001,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,563.0,15.15,15.55,1.0,0.0,648,0,0.03,0.04,-0.014,0.005,2575,200,1287.5,630371.2000000001,-7445.741249999999,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,564.0,14.15,14.55,1.0,0.0,780,0,0.03,0.04,-0.015,0.006,923,118,553.8000000000001,630371.2000000001,-3202.6807800000006,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,565.0,13.15,13.55,1.0,0.0,1342,1,0.04,0.05,-0.019,0.007,2878,112,2014.6000000000001,630371.2000000001,-11650.633259999999,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,566.0,12.2,12.55,0.955,0.002,595,0,0.06,0.07,-0.027,0.01,688,262,807.0,630371.2000000001,-3290.5838999999996,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,567.0,11.2,11.6,0.952,0.006,716,0,0.08,0.09,-0.035,0.012,3860,188,5061.6,630371.2000000001,-24302.899439999997,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,568.0,10.2,10.6,0.947,0.011,572,0,0.1,0.11,-0.043,0.015,876,291,1943.1999999999998,630371.2000000001,-3960.266879999999,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,569.0,9.25,9.65,0.938,0.016,751,0,0.13,0.14,-0.055,0.019,1532,295,4112.400000000001,630371.2000000001,-9884.474519999998,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,570.0,8.3,8.7,0.925,0.022,912,0,0.17,0.18,-0.071,0.025,3177,675,9948.9,630371.2000000001,-34329.05991,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,571.0,7.35,7.75,0.904,0.029,554,0,0.22,0.24,-0.093,0.031,2915,942,10643.1,630371.2000000001,-42967.85469,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,572.0,6.5,6.8,0.877,0.038,693,4,0.3,0.31,-0.122,0.039,4021,517,18315.3,630371.2000000001,-75460.78034999999,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,573.0,5.64,5.76,0.843,0.047,1027,14,0.39,0.41,-0.157,0.048,3961,995,23839.7,630371.2000000001,-82038.47829,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,574.0,4.8,4.89,0.797,0.058,685,9,0.52,0.54,-0.203,0.058,4091,1175,27700.800000000003,630371.2000000001,-114243.98387999999,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,575.0,3.97,4.1,0.741,0.069,943,47,0.69,0.71,-0.258,0.069,6431,4882,50880.600000000006,630371.2000000001,-218989.80432,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,576.0,3.2,3.25,0.674,0.08,3230,35,0.91,0.93,-0.326,0.08,5403,2262,69064.0,630371.2000000001,-100533.41040000001,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,577.0,2.49,2.52,0.594,0.089,1084,115,1.19,1.22,-0.406,0.089,6134,2152,64240.19999999999,630371.2000000001,-259921.4294999999,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,578.0,1.86,1.9,0.503,0.096,1838,1155,1.55,1.58,-0.496,0.095,1500,2138,31894.8,630371.2000000001,19632.467880000004,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,579.0,1.32,1.35,0.408,0.094,1325,1718,2.02,2.05,-0.592,0.094,3945,472,49538.0,630371.2000000001,-142426.18679999997,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,580.0,0.89,0.92,0.315,0.089,5411,1831,2.57,2.63,-0.687,0.088,4756,397,90010.7,630371.2000000001,36463.023809999984,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,581.0,0.57,0.58,0.227,0.077,6780,988,3.21,3.32,-0.776,0.077,2186,172,69038.2,630371.2000000001,204570.22277999998,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,582.0,0.34,0.36,0.153,0.062,4555,830,3.98,4.1,-0.847,0.061,257,122,29808.700000000004,630371.2000000001,154254.36122999998,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,583.0,0.19,0.21,0.098,0.046,6873,1075,4.83,4.95,-0.902,0.045,857,17,35472.3,630371.2000000001,160534.80783,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,584.0,0.11,0.12,0.059,0.031,4958,590,5.6,5.95,-0.941,0.031,9,5,15397.7,630371.2000000001,88723.74188999999,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,585.0,0.06,0.07,0.036,0.021,1270,841,6.56,6.9,-0.964,0.021,430,0,3570.0000000000005,630371.2000000001,10201.388399999998,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,586.0,0.03,0.04,0.024,0.014,2356,211,7.55,7.9,-0.976,0.014,259,0,3661.0,630371.2000000001,16978.02498,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,587.0,0.02,0.03,0.011,0.007,2266,1374,8.5,8.9,-0.989,0.007,72,9,1636.6,630371.2000000001,8881.68498,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,588.0,0.01,0.02,0.01,0.006,4638,48,9.5,9.9,-0.99,0.006,0,0,2782.7999999999997,630371.2000000001,16093.210679999998,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,589.0,0.01,0.02,0.01,0.006,2379,17,10.5,10.9,-0.99,0.006,0,0,1427.4,630371.2000000001,8254.79694,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,590.0,0.0,0.01,0.004,0.002,4106,400,11.5,11.9,-0.996,0.002,38,3,828.8000000000001,630371.2000000001,4705.130159999999,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,591.0,0.0,0.01,0.003,0.002,595,262,12.5,12.9,-0.997,0.002,10,0,121.0,630371.2000000001,676.6226999999999,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,592.0,0.0,0.01,0.003,0.002,189,101,13.5,13.9,-0.997,0.002,0,0,37.8,630371.2000000001,218.60117999999994,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,593.0,0.0,0.01,0.003,0.002,2078,5,14.5,14.9,-0.997,0.002,0,0,415.59999999999997,630371.2000000001,2403.4563599999997,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,594.0,0.0,0.01,0.003,0.002,0,0,15.5,15.9,-0.997,0.002,0,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,595.0,0.0,0.01,0.003,0.001,4009,0,16.5,16.9,-0.997,0.001,0,0,400.90000000000003,630371.2000000001,2318.44479,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,600.0,0.0,0.01,0.002,0.001,210,0,21.5,21.9,-0.998,0.001,19,0,22.9,630371.2000000001,110.45721,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,605.0,0.0,0.01,0.002,0.001,1293,0,24.98,28.72,-0.998,0.001,12,0,130.5,630371.2000000001,740.8151099999999,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,610.0,0.0,0.01,0.002,0.001,0,0,29.84,33.72,-0.998,0.001,0,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,615.0,0.0,0.01,0.001,0.0,27,0,34.84,38.72,-0.998,0.0,0,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,620.0,0.0,0.01,0.001,0.0,161,0,39.96,43.72,-0.999,0.0,0,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,625.0,0.0,0.01,0.001,0.0,0,0,44.96,48.72,-0.999,0.0,201,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,630.0,0.0,0.01,0.001,0.0,0,0,49.84,53.72,-0.999,0.0,0,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,635.0,0.0,0.01,0.001,0.0,0,0,54.96,58.72,-0.999,0.0,0,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,640.0,0.0,0.01,0.001,0.0,0,0,59.84,63.72,-0.999,0.0,0,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,645.0,0.0,0.01,0.001,0.0,0,0,64.84,68.73,-0.999,0.0,0,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,650.0,0.0,0.01,0.001,0.0,0,0,69.84,73.73,-0.999,0.0,0,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,655.0,0.0,0.01,0.001,0.0,0,0,74.84,78.73,-0.999,0.0,0,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:13.000000000",578.31,660.0,0.0,0.01,0.001,0.0,0,0,79.84,83.71,-0.999,0.0,0,0,0.0,630371.2000000001,0.0,-420647.65793999983]
["2025-08-14T09:31:25.000000000",578.02,497.0,79.39,83.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,498.0,78.39,82.09,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,499.0,77.39,81.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,500.0,76.48,79.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,335,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,505.0,71.39,75.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,510.0,66.39,70.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,988,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,515.0,61.39,65.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,520.0,56.39,60.12,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,525.0,51.39,55.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2225,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,530.0,46.39,50.09,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1162,114,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,535.0,41.4,45.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,25,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,540.0,36.4,40.12,1.0,0.0,855,0,0.0,0.01,-0.001,0.0,459,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,541.0,35.4,39.12,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,542.0,34.4,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,100,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,543.0,33.4,37.08,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,179,20,17.9,628423.0,-103.46557999999999,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,544.0,32.41,36.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,2,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,545.0,32.06,35.12,1.0,0.0,80,0,0.0,0.01,-0.002,0.0,443,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,546.0,30.4,34.13,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,512,2,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,547.0,30.05,33.09,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,239,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,548.0,28.41,32.13,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,50,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,549.0,27.41,31.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,492,3,49.2,628423.0,-284.38584000000003,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,550.0,26.63,30.13,1.0,0.0,418,0,0.01,0.02,-0.004,0.001,2523,0,252.3,628423.0,-1458.34446,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,551.0,25.64,29.13,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2014,0,201.40000000000003,628423.0,-1164.1322800000003,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,552.0,24.64,28.11,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,1594,1,159.4,628423.0,-921.3638800000001,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,553.0,23.65,27.11,1.0,0.0,142,0,0.01,0.02,-0.005,0.001,748,0,74.8,628423.0,-432.35895999999997,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,554.0,23.8,24.2,1.0,0.0,296,0,0.01,0.02,-0.005,0.001,650,0,65.0,628423.0,-375.71299999999997,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,555.0,22.8,23.2,1.0,0.0,301,0,0.01,0.02,-0.005,0.002,898,2,179.6,628423.0,-1038.12392,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,556.0,21.8,22.2,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,410,50,82.0,628423.0,-473.9764,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,557.0,20.85,21.2,1.0,0.0,247,0,0.01,0.02,-0.005,0.002,1982,0,396.4,628423.0,-2291.27128,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,558.0,19.85,20.2,1.0,0.0,94,0,0.01,0.02,-0.006,0.002,750,0,150.0,628423.0,-867.03,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,559.0,18.85,19.2,1.0,0.0,174,0,0.01,0.02,-0.006,0.002,2295,62,459.0,628423.0,-2653.1118,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,560.0,17.85,18.2,1.0,0.0,1133,0,0.02,0.03,-0.009,0.003,1942,200,582.6,628423.0,-3367.54452,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,561.0,16.85,17.25,1.0,0.0,697,0,0.02,0.03,-0.01,0.003,1634,2,490.2,628423.0,-2833.45404,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,562.0,15.85,16.25,1.0,0.0,572,0,0.02,0.03,-0.01,0.004,744,714,297.6,628423.0,-1720.1875200000002,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,563.0,14.85,15.25,1.0,0.0,648,0,0.03,0.04,-0.014,0.005,2575,200,1287.5,628423.0,-7442.0075,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,564.0,13.85,14.25,1.0,0.0,780,0,0.03,0.04,-0.015,0.006,923,118,553.8000000000001,628423.0,-3201.0747600000004,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,565.0,12.85,13.25,1.0,0.0,1342,1,0.05,0.06,-0.019,0.007,2878,121,2014.6000000000001,628423.0,-11644.79092,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,566.0,11.9,12.25,0.959,0.004,595,0,0.06,0.07,-0.026,0.01,688,265,926.0,628423.0,-2601.09,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,567.0,10.9,11.3,0.956,0.007,716,0,0.08,0.09,-0.034,0.012,3860,188,5133.2,628423.0,-23876.850159999998,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,568.0,9.95,10.3,0.951,0.011,572,23,0.11,0.12,-0.042,0.015,876,291,1943.1999999999998,628423.0,-3958.2809599999996,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,569.0,8.95,9.35,0.942,0.016,751,0,0.14,0.15,-0.054,0.019,1532,328,4112.400000000001,628423.0,-9879.517839999999,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,570.0,8.0,8.4,0.929,0.021,912,0,0.18,0.2,-0.07,0.024,3177,1077,9540.0,628423.0,-33002.62992,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,571.0,7.1,7.45,0.909,0.028,554,0,0.25,0.26,-0.091,0.03,2915,1086,10296.2,628423.0,-41581.60276,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,572.0,6.28,6.48,0.884,0.036,693,16,0.33,0.35,-0.117,0.037,4021,641,17372.5,628423.0,-71575.63858,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,573.0,5.37,5.53,0.85,0.045,1027,15,0.43,0.46,-0.151,0.045,3961,1105,22446.0,628423.0,-76315.9806,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,574.0,4.56,4.67,0.807,0.055,685,16,0.58,0.6,-0.194,0.055,4091,1367,26268.0,628423.0,-108280.4866,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,575.0,3.75,3.83,0.755,0.066,943,48,0.76,0.79,-0.246,0.065,6431,5031,48025.299999999996,628423.0,-205646.22154,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,576.0,3.0,3.06,0.69,0.076,3230,93,1.0,1.01,-0.31,0.076,5403,2784,65610.79999999999,628423.0,-95458.84695999998,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,577.0,2.31,2.34,0.615,0.085,1084,133,1.29,1.33,-0.386,0.085,6134,2373,61353.0,628423.0,-248115.085,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,578.0,1.69,1.73,0.528,0.092,1838,1220,1.69,1.74,-0.472,0.092,1500,2377,30709.6,628423.0,17974.109920000003,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,579.0,1.19,1.21,0.433,0.095,1325,1857,2.17,2.2,-0.567,0.095,3945,593,50065.0,628423.0,-143869.17799999999,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,580.0,0.79,0.81,0.337,0.091,5411,2121,2.73,2.91,-0.667,0.09,4756,626,92044.1,628423.0,37201.94522000003,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,581.0,0.5,0.51,0.246,0.08,6780,1562,3.43,3.55,-0.756,0.079,2186,189,71509.4,628423.0,213697.46211999998,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,582.0,0.29,0.31,0.169,0.065,4555,1048,4.19,4.36,-0.832,0.065,257,124,31277.999999999996,628423.0,161481.4474,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,583.0,0.17,0.18,0.109,0.049,6873,1128,5.04,5.24,-0.891,0.049,857,19,37877.0,628423.0,170391.04768,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,584.0,0.09,0.1,0.069,0.035,4958,657,5.9,6.3,-0.932,0.034,9,6,17383.600000000006,628423.0,100126.93648,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,585.0,0.05,0.06,0.042,0.023,1270,846,6.85,7.2,-0.958,0.023,430,0,3910.0,628423.0,11167.346399999999,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,586.0,0.03,0.04,0.024,0.015,2356,221,7.85,8.2,-0.976,0.015,259,0,3922.4999999999995,628423.0,18181.6191,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,587.0,0.01,0.02,0.017,0.01,2266,1375,8.85,9.2,-0.983,0.01,72,10,2338.0,628423.0,12681.7588,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,588.0,0.01,0.02,0.01,0.007,4638,48,9.8,10.2,-0.99,0.007,0,1,3246.6,628423.0,18765.99732,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,589.0,0.0,0.02,0.01,0.006,2379,17,10.8,11.2,-0.99,0.006,0,0,1427.4,628423.0,8250.65748,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,590.0,0.0,0.01,0.004,0.003,4106,400,11.8,12.2,-0.996,0.003,38,3,1243.2,628423.0,7054.156079999999,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,591.0,0.0,0.01,0.004,0.002,595,262,12.8,13.2,-0.996,0.002,10,0,121.0,628423.0,676.2834,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,592.0,0.0,0.01,0.003,0.002,189,101,13.8,14.2,-0.997,0.002,0,0,37.8,628423.0,218.49156,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,593.0,0.0,0.01,0.003,0.002,2078,5,14.8,15.2,-0.997,0.002,0,0,415.59999999999997,628423.0,2402.25112,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,594.0,0.0,0.01,0.003,0.002,0,0,15.8,16.2,-0.997,0.002,0,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,595.0,0.0,0.01,0.003,0.001,4009,0,16.8,17.2,-0.997,0.001,0,0,400.90000000000003,628423.0,2317.28218,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,600.0,0.0,0.01,0.002,0.001,210,0,21.8,22.2,-0.998,0.001,19,0,22.9,628423.0,110.40182000000001,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,605.0,0.0,0.01,0.002,0.001,1293,0,25.04,28.61,-0.998,0.001,12,0,130.5,628423.0,740.4436199999999,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,610.0,0.0,0.01,0.002,0.001,0,0,29.88,33.61,-0.998,0.001,0,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,615.0,0.0,0.01,0.001,0.0,27,0,34.88,38.61,-0.998,0.0,0,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,620.0,0.0,0.01,0.001,0.0,161,0,40.01,43.61,-0.999,0.0,0,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,625.0,0.0,0.01,0.001,0.0,0,0,45.0,48.61,-0.999,0.0,201,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,630.0,0.0,0.01,0.001,0.0,0,0,49.89,53.6,-0.999,0.0,0,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,635.0,0.0,0.01,0.001,0.0,0,0,55.0,58.61,-0.999,0.0,0,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,640.0,0.0,0.01,0.001,0.0,0,0,59.9,63.6,-0.999,0.0,0,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,645.0,0.0,0.01,0.001,0.0,0,0,64.88,68.61,-0.999,0.0,0,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,650.0,0.0,0.01,0.001,0.0,0,0,69.88,73.61,-0.999,0.0,0,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,655.0,0.0,0.01,0.001,0.0,0,0,74.88,78.61,-0.999,0.0,0,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:25.000000000",578.02,660.0,0.0,0.01,0.001,0.0,0,0,79.88,83.61,-0.999,0.0,0,0,0.0,628423.0,0.0,-322994.1078800001]
["2025-08-14T09:31:37.000000000",578.49,497.0,79.59,82.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,498.0,78.59,82.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,499.0,77.59,81.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,500.0,76.59,80.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,335,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,505.0,71.59,75.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,510.0,66.59,69.91,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,988,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,515.0,61.59,65.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,520.0,56.59,60.11,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,525.0,51.59,55.11,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2225,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,530.0,46.59,49.89,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1162,114,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,535.0,41.6,45.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,25,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,540.0,36.6,40.12,1.0,0.0,855,0,0.0,0.01,-0.001,0.0,459,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,541.0,35.6,39.11,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,542.0,34.61,38.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,100,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,543.0,33.6,37.11,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,179,20,17.9,631372.5,-103.54971,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,544.0,32.6,36.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,2,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,545.0,32.11,34.59,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,443,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,546.0,30.6,34.12,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,512,2,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,547.0,29.6,33.1,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,239,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,548.0,28.6,31.92,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,50,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,549.0,27.6,30.91,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,492,3,49.2,631372.5,-284.61708000000004,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,550.0,26.68,30.12,1.0,0.0,418,0,0.01,0.02,-0.004,0.001,2523,0,252.3,631372.5,-1459.53027,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,551.0,25.69,28.92,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2014,0,201.40000000000003,631372.5,-1165.0788600000003,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,552.0,24.69,28.03,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,1594,1,159.4,631372.5,-922.1130600000001,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,553.0,23.7,27.03,1.0,0.0,142,0,0.01,0.02,-0.005,0.001,748,0,74.8,631372.5,-432.71052,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,554.0,24.35,24.7,1.0,0.0,296,0,0.01,0.02,-0.005,0.001,650,0,65.0,631372.5,-376.0185,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,555.0,23.35,23.7,1.0,0.0,301,0,0.01,0.02,-0.005,0.002,898,2,179.6,631372.5,-1038.96804,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,556.0,22.35,22.7,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,410,51,82.0,631372.5,-474.3618,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,557.0,21.35,21.7,1.0,0.0,247,0,0.01,0.02,-0.005,0.002,1982,0,396.4,631372.5,-2293.13436,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,558.0,20.35,20.7,1.0,0.0,94,0,0.01,0.02,-0.006,0.002,750,0,150.0,631372.5,-867.735,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,559.0,19.35,19.7,1.0,0.0,174,0,0.01,0.02,-0.006,0.002,2295,62,459.0,631372.5,-2655.2691000000004,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,560.0,18.35,18.7,1.0,0.0,1133,0,0.02,0.03,-0.009,0.003,1942,200,582.6,631372.5,-3370.2827400000006,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,561.0,17.35,17.7,1.0,0.0,697,0,0.02,0.03,-0.01,0.003,1634,2,490.2,631372.5,-2835.7579800000003,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,562.0,16.35,16.75,1.0,0.0,572,0,0.02,0.03,-0.01,0.004,744,716,297.6,631372.5,-1721.58624,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,563.0,15.35,15.75,1.0,0.0,648,0,0.03,0.04,-0.014,0.005,2575,200,1287.5,631372.5,-7448.05875,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,564.0,14.35,14.75,1.0,0.0,780,0,0.03,0.04,-0.015,0.005,923,118,461.5,631372.5,-2669.73135,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,565.0,13.4,13.74,1.0,0.0,1342,1,0.04,0.05,-0.019,0.007,2878,162,2014.6000000000001,631372.5,-11654.259540000001,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,566.0,12.4,12.75,0.955,0.002,595,0,0.06,0.07,-0.026,0.009,688,265,738.1999999999999,631372.5,-2893.606979999999,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,567.0,11.4,11.75,0.954,0.004,716,0,0.07,0.08,-0.031,0.011,3860,188,4532.4,631372.5,-22905.890040000002,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,568.0,10.45,10.8,0.948,0.01,572,23,0.09,0.1,-0.042,0.015,876,293,1886.0,631372.5,-4292.395799999999,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,569.0,9.45,9.8,0.942,0.014,751,0,0.12,0.13,-0.051,0.018,1532,332,3808.9999999999995,631372.5,-9870.19638,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,570.0,8.5,8.85,0.929,0.019,912,0,0.16,0.17,-0.066,0.023,3177,1111,9039.9,631372.5,-32246.768069999995,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,571.0,7.55,7.9,0.913,0.026,554,0,0.21,0.22,-0.085,0.028,2915,1162,9602.4,631372.5,-38883.783840000004,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,572.0,6.73,6.9,0.889,0.034,693,16,0.28,0.29,-0.11,0.035,4021,692,16429.700000000004,631372.5,-67783.40877000001,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,573.0,5.83,5.94,0.858,0.042,1027,15,0.37,0.39,-0.141,0.043,3961,1310,21345.7,631372.5,-73577.56460999999,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,574.0,4.96,5.03,0.82,0.052,685,16,0.49,0.51,-0.18,0.053,4091,1530,25244.300000000003,631372.5,-104824.12346999999,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,575.0,4.12,4.19,0.77,0.063,943,48,0.65,0.67,-0.23,0.063,6431,5684,46456.200000000004,631372.5,-200009.44656,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,576.0,3.32,3.39,0.709,0.074,3230,95,0.85,0.88,-0.291,0.074,5403,2966,63884.2,631372.5,-93022.34898000002,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,577.0,2.61,2.65,0.636,0.085,1084,158,1.12,1.14,-0.365,0.084,6134,2536,60739.600000000006,631372.5,-244768.3748400001,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,578.0,1.95,1.98,0.55,0.093,1838,1329,1.46,1.48,-0.45,0.093,1500,3290,31043.399999999998,631372.5,18184.25466,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,579.0,1.39,1.41,0.455,0.097,1325,2241,1.89,1.91,-0.545,0.096,3945,632,50724.5,631372.5,-144735.30555000002,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,580.0,0.94,0.95,0.352,0.094,5411,2446,2.42,2.46,-0.645,0.094,4756,669,95569.8,631372.5,35617.6293,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,581.0,0.59,0.61,0.26,0.084,6780,1633,3.07,3.14,-0.738,0.084,2186,201,75314.4,631372.5,223236.97704,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,582.0,0.36,0.37,0.179,0.069,4555,1070,3.81,3.95,-0.819,0.069,257,138,33202.8,631372.5,171558.15138,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,583.0,0.2,0.22,0.114,0.052,6873,1290,4.67,4.76,-0.886,0.052,857,21,40196.0,631372.5,180970.18368,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,584.0,0.11,0.12,0.07,0.036,4958,1032,5.4,5.79,-0.929,0.037,9,8,17882.1,631372.5,103060.88595000001,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,585.0,0.06,0.07,0.038,0.023,1270,985,6.37,6.75,-0.962,0.023,430,0,3910.0,631372.5,11176.4268,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,586.0,0.03,0.04,0.025,0.015,2356,524,7.35,7.7,-0.975,0.015,259,0,3922.4999999999995,631372.5,18196.40295,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,587.0,0.01,0.02,0.011,0.008,2266,1378,8.3,8.7,-0.988,0.008,72,10,1870.4,631372.5,10153.656480000001,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,588.0,0.01,0.02,0.01,0.007,4638,49,9.3,9.7,-0.989,0.007,0,1,3246.6,631372.5,18781.25634,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,589.0,0.0,0.02,0.007,0.005,2379,17,10.3,10.7,-0.993,0.005,0,0,1189.5,631372.5,6881.13855,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,590.0,0.0,0.01,0.004,0.003,4106,400,11.3,11.7,-0.996,0.003,38,3,1243.2,631372.5,7059.891959999999,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,591.0,0.0,0.01,0.004,0.002,595,277,12.3,12.7,-0.996,0.002,10,0,121.0,631372.5,676.8333,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,592.0,0.0,0.01,0.003,0.002,189,101,13.3,13.7,-0.997,0.002,0,0,37.8,631372.5,218.66922,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,593.0,0.0,0.01,0.003,0.002,2078,5,14.3,14.7,-0.997,0.002,0,0,415.59999999999997,631372.5,2404.20444,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,594.0,0.0,0.01,0.003,0.002,0,0,15.3,15.7,-0.997,0.002,0,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,595.0,0.0,0.01,0.003,0.001,4009,0,16.3,16.7,-0.997,0.001,0,0,400.90000000000003,631372.5,2319.1664100000003,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,600.0,0.0,0.01,0.002,0.001,210,0,21.3,21.7,-0.998,0.001,19,0,22.9,631372.5,110.49159000000002,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,605.0,0.0,0.01,0.002,0.001,1293,0,25.1,28.41,-0.998,0.001,12,0,130.5,631372.5,741.04569,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,610.0,0.0,0.01,0.002,0.001,0,0,29.89,33.41,-0.998,0.001,0,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,615.0,0.0,0.01,0.001,0.0,27,0,35.09,38.41,-0.998,0.0,0,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,620.0,0.0,0.01,0.001,0.0,161,0,39.89,43.41,-0.999,0.0,0,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,625.0,0.0,0.01,0.001,0.0,0,0,44.89,48.41,-0.999,0.0,201,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,630.0,0.0,0.01,0.001,0.0,0,0,49.89,53.41,-0.999,0.0,0,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,635.0,0.0,0.01,0.001,0.0,0,0,54.89,58.41,-0.999,0.0,0,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,640.0,0.0,0.01,0.001,0.0,0,0,59.89,63.41,-0.999,0.0,0,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,645.0,0.0,0.01,0.001,0.0,0,0,64.89,68.41,-0.999,0.0,0,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,650.0,0.0,0.01,0.001,0.0,0,0,69.89,73.41,-0.999,0.0,0,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,655.0,0.0,0.01,0.001,0.0,0,0,74.89,78.41,-0.999,0.0,0,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:37.000000000",578.49,660.0,0.0,0.01,0.001,0.0,0,0,79.89,83.41,-0.999,0.0,0,0,0.0,631372.5,0.0,-270238.71105]
["2025-08-14T09:31:48.000000000",578.71,497.0,79.65,83.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,498.0,78.65,82.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,499.0,77.65,81.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,500.0,76.65,80.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,335,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,505.0,71.65,75.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,510.0,66.65,70.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,988,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,515.0,61.65,65.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,520.0,56.65,60.43,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,525.0,51.84,55.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2225,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,530.0,46.84,50.01,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1162,114,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,535.0,41.78,45.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,25,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,540.0,36.78,40.51,1.0,0.0,855,0,0.0,0.01,-0.001,0.0,459,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,541.0,35.86,39.54,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,542.0,34.78,38.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,100,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,543.0,33.78,37.54,1.0,0.0,6,0,0.01,0.02,-0.004,0.001,179,20,17.9,632312.1000000001,-103.58909,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,544.0,32.84,36.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,2,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,545.0,32.24,34.63,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,443,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,546.0,30.79,34.54,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,512,2,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,547.0,30.55,33.54,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,239,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,548.0,28.79,32.54,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,50,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,549.0,27.79,31.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,492,3,49.2,632312.1000000001,-284.72532,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,550.0,26.87,30.54,1.0,0.0,418,0,0.01,0.02,-0.004,0.001,2523,0,252.3,632312.1000000001,-1460.0853300000003,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,551.0,25.87,29.54,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2014,0,201.40000000000003,632312.1000000001,-1165.5219400000003,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,552.0,24.87,28.46,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,1594,1,159.4,632312.1000000001,-922.4637400000001,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,553.0,23.88,27.55,1.0,0.0,142,0,0.01,0.02,-0.005,0.001,748,0,74.8,632312.1000000001,-432.87508,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,554.0,24.5,24.95,1.0,0.0,296,0,0.01,0.02,-0.005,0.001,650,0,65.0,632312.1000000001,-376.16150000000005,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,555.0,23.5,23.95,1.0,0.0,301,0,0.01,0.02,-0.005,0.002,898,2,179.6,632312.1000000001,-1039.36316,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,556.0,22.5,22.95,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,410,51,82.0,632312.1000000001,-474.54220000000004,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,557.0,21.5,21.95,1.0,0.0,247,0,0.01,0.02,-0.005,0.002,1982,0,396.4,632312.1000000001,-2294.00644,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,558.0,20.5,20.9,1.0,0.0,94,0,0.01,0.02,-0.006,0.002,750,0,150.0,632312.1000000001,-868.065,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,559.0,19.5,19.9,1.0,0.0,174,0,0.01,0.02,-0.006,0.002,2295,267,459.0,632312.1000000001,-2656.2789000000002,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,560.0,18.5,18.9,1.0,0.0,1133,0,0.02,0.03,-0.009,0.003,1942,200,582.6,632312.1000000001,-3371.5644600000005,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,561.0,17.5,17.9,1.0,0.0,697,0,0.02,0.03,-0.01,0.003,1634,2,490.2,632312.1000000001,-2836.83642,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,562.0,16.5,16.9,1.0,0.0,572,0,0.02,0.03,-0.01,0.004,744,716,297.6,632312.1000000001,-1722.2409600000003,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,563.0,15.5,15.9,1.0,0.0,648,0,0.03,0.04,-0.014,0.005,2575,202,1287.5,632312.1000000001,-7450.891250000001,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,564.0,14.55,14.95,1.0,0.0,780,0,0.03,0.04,-0.014,0.005,923,118,461.5,632312.1000000001,-2670.7466500000005,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,565.0,13.55,13.9,1.0,0.0,1342,1,0.04,0.05,-0.019,0.007,2878,162,2014.6000000000001,632312.1000000001,-11658.691660000002,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,566.0,12.55,12.95,1.0,0.0,595,0,0.05,0.06,-0.023,0.009,688,265,619.1999999999999,632312.1000000001,-3583.3723199999995,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,567.0,11.55,11.95,0.954,0.004,716,0,0.07,0.08,-0.031,0.011,3860,201,4532.4,632312.1000000001,-22914.601160000006,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,568.0,10.6,11.0,0.95,0.008,572,23,0.09,0.1,-0.039,0.014,876,295,1684.0000000000005,632312.1000000001,-4449.122480000001,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,569.0,9.6,10.0,0.942,0.014,751,0,0.12,0.13,-0.051,0.018,1532,332,3808.9999999999995,632312.1000000001,-9873.95002,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,570.0,8.65,9.05,0.93,0.019,912,0,0.15,0.16,-0.066,0.022,3177,1134,8722.199999999999,632312.1000000001,-30420.469859999997,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,571.0,7.7,8.1,0.913,0.026,554,0,0.2,0.21,-0.084,0.028,2915,1165,9602.4,632312.1000000001,-38898.57136,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,572.0,6.91,7.02,0.891,0.033,693,16,0.26,0.27,-0.107,0.035,4021,712,16360.400000000001,632312.1000000001,-68210.23286000002,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,573.0,6.0,6.11,0.86,0.042,1027,15,0.34,0.36,-0.14,0.043,3961,1329,21345.7,632312.1000000001,-73605.54619,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,574.0,5.12,5.22,0.821,0.052,685,16,0.46,0.47,-0.179,0.052,4091,1668,24835.2,632312.1000000001,-102496.48552000002,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,575.0,4.28,4.38,0.772,0.063,943,48,0.61,0.63,-0.228,0.063,6431,5733,46456.200000000004,632312.1000000001,-200085.51024000003,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,576.0,3.47,3.56,0.712,0.074,3230,98,0.8,0.82,-0.289,0.074,5403,3111,63884.2,632312.1000000001,-93057.72542000002,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,577.0,2.74,2.79,0.639,0.084,1084,166,1.05,1.06,-0.361,0.084,6134,2975,60631.20000000001,632312.1000000001,-245488.78200000006,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,578.0,2.08,2.11,0.554,0.093,1838,1743,1.38,1.39,-0.446,0.093,1500,3583,31043.399999999998,632312.1000000001,18191.17014,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,579.0,1.5,1.51,0.459,0.095,1325,2820,1.78,1.81,-0.541,0.095,3945,1712,50065.0,632312.1000000001,-144040.919,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,580.0,1.02,1.04,0.361,0.094,5411,2694,2.29,2.34,-0.639,0.094,4756,750,95569.8,632312.1000000001,35631.174699999996,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,581.0,0.66,0.68,0.268,0.084,6780,1780,2.92,3.03,-0.732,0.084,2186,209,75314.4,632312.1000000001,223321.87416,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,582.0,0.4,0.42,0.185,0.07,4555,1177,3.65,3.79,-0.815,0.07,257,155,33684.0,632312.1000000001,174110.69060000003,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,583.0,0.23,0.24,0.121,0.053,6873,1407,4.48,4.64,-0.879,0.053,857,21,40969.0,632312.1000000001,184520.52608000004,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,584.0,0.12,0.13,0.075,0.038,4958,1226,5.25,5.65,-0.925,0.038,9,8,18874.600000000002,632312.1000000001,108833.36002,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,585.0,0.06,0.07,0.043,0.025,1270,1017,6.2,6.55,-0.957,0.025,430,0,4250.0,632312.1000000001,12152.91,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,586.0,0.03,0.04,0.025,0.015,2356,757,7.2,7.55,-0.975,0.015,259,0,3922.4999999999995,632312.1000000001,18203.323050000003,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,587.0,0.01,0.02,0.012,0.008,2266,1388,8.15,8.55,-0.988,0.008,72,10,1870.4,632312.1000000001,10157.517920000002,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,588.0,0.01,0.02,0.011,0.007,4638,51,9.15,9.5,-0.989,0.007,0,1,3246.6,632312.1000000001,18788.39886,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,589.0,0.01,0.02,0.01,0.006,2379,17,10.1,10.5,-0.99,0.006,0,0,1427.4,632312.1000000001,8260.50654,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,590.0,0.0,0.01,0.004,0.003,4106,500,11.21,11.5,-0.996,0.003,38,3,1243.2,632312.1000000001,7062.576840000001,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,591.0,0.0,0.01,0.004,0.002,595,277,12.1,12.5,-0.996,0.002,10,0,121.0,632312.1000000001,677.0907000000001,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,592.0,0.0,0.01,0.003,0.002,189,101,13.1,13.5,-0.997,0.002,0,0,37.8,632312.1000000001,218.75238000000002,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,593.0,0.0,0.01,0.003,0.002,2078,5,14.1,14.5,-0.997,0.002,0,0,415.59999999999997,632312.1000000001,2405.11876,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,594.0,0.0,0.01,0.003,0.002,0,0,15.1,15.5,-0.997,0.002,0,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,595.0,0.0,0.01,0.003,0.001,4009,0,16.1,16.5,-0.997,0.001,0,0,400.90000000000003,632312.1000000001,2320.0483900000004,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,600.0,0.0,0.01,0.002,0.001,210,0,21.1,21.5,-0.998,0.001,19,0,22.9,632312.1000000001,110.53361000000001,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,605.0,0.0,0.01,0.002,0.001,1293,0,25.02,28.22,-0.998,0.001,12,0,130.5,632312.1000000001,741.3275100000001,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,610.0,0.0,0.01,0.002,0.001,0,0,29.99,33.22,-0.998,0.001,0,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,615.0,0.0,0.01,0.001,0.0,27,0,34.99,38.22,-0.998,0.0,0,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,620.0,0.0,0.01,0.001,0.0,161,0,40.0,43.22,-0.999,0.0,0,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,625.0,0.0,0.01,0.001,0.0,0,0,44.99,48.22,-0.999,0.0,201,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,630.0,0.0,0.01,0.001,0.0,0,0,49.99,53.22,-0.999,0.0,0,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,635.0,0.0,0.01,0.001,0.0,0,0,54.99,58.22,-0.999,0.0,0,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,640.0,0.0,0.01,0.001,0.0,0,0,59.57,63.35,-0.999,0.0,0,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,645.0,0.0,0.01,0.001,0.0,0,0,64.47,68.35,-0.999,0.0,0,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,650.0,0.0,0.01,0.001,0.0,0,0,69.45,73.35,-0.999,0.0,0,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,655.0,0.0,0.01,0.001,0.0,0,0,74.45,78.35,-0.999,0.0,0,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:31:48.000000000",578.71,660.0,0.0,0.01,0.001,0.0,0,0,79.45,83.35,-0.999,0.0,0,0,0.0,632312.1000000001,0.0,-253207.0372700001]
["2025-08-14T09:32:00.000000000",578.62,497.0,79.8,83.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,498.0,78.8,82.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,499.0,77.8,81.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,500.0,76.8,80.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,335,0,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,505.0,71.8,75.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,510.0,66.8,70.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,988,0,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,515.0,61.8,65.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,520.0,56.8,60.42,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,525.0,51.8,55.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2225,0,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,530.0,46.8,50.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1162,114,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,535.0,41.82,45.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,25,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,540.0,36.83,40.55,1.0,0.0,855,0,0.0,0.01,-0.001,0.0,459,0,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,541.0,35.82,39.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,542.0,34.82,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,100,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,543.0,33.82,37.55,1.0,0.0,6,0,0.0,0.01,-0.004,0.001,179,120,17.9,632312.1000000001,-103.57297999999999,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,544.0,32.82,36.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,2,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,545.0,31.83,34.64,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,443,1,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,546.0,30.82,33.98,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,512,6,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,547.0,30.57,32.99,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,239,0,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,548.0,28.82,32.0,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,50,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,549.0,27.82,31.57,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,492,4,49.2,632312.1000000001,-284.68104000000005,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,550.0,26.93,30.57,1.0,0.0,418,0,0.01,0.02,-0.004,0.001,2523,0,252.3,632312.1000000001,-1459.85826,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,551.0,25.92,29.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2014,0,201.40000000000003,632312.1000000001,-1165.3406800000002,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,552.0,24.92,27.99,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,1594,1,159.4,632312.1000000001,-922.32028,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,553.0,23.93,27.57,1.0,0.0,142,0,0.01,0.02,-0.005,0.001,748,0,74.8,632312.1000000001,-432.80776,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,554.0,24.45,24.85,1.0,0.0,296,0,0.01,0.02,-0.005,0.001,650,0,65.0,632312.1000000001,-376.103,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,555.0,23.45,23.85,1.0,0.0,301,0,0.01,0.02,-0.005,0.002,898,2,179.6,632312.1000000001,-1039.20152,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,556.0,22.45,22.85,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,410,51,82.0,632312.1000000001,-474.46840000000003,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,557.0,21.45,21.85,1.0,0.0,247,0,0.01,0.02,-0.005,0.002,1982,3,396.4,632312.1000000001,-2293.64968,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,558.0,20.45,20.85,1.0,0.0,94,0,0.01,0.02,-0.006,0.002,750,0,150.0,632312.1000000001,-867.9300000000001,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,559.0,19.45,19.85,1.0,0.0,174,0,0.01,0.02,-0.006,0.002,2295,267,459.0,632312.1000000001,-2655.8658,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,560.0,18.45,18.85,1.0,0.0,1133,0,0.02,0.03,-0.009,0.003,1942,205,582.6,632312.1000000001,-3371.04012,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,561.0,17.45,17.85,1.0,0.0,697,0,0.02,0.03,-0.01,0.003,1634,2,490.2,632312.1000000001,-2836.39524,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,562.0,16.5,16.85,1.0,0.0,572,0,0.02,0.03,-0.01,0.004,744,716,297.6,632312.1000000001,-1721.97312,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,563.0,15.45,15.85,1.0,0.0,648,0,0.03,0.04,-0.014,0.005,2575,202,1287.5,632312.1000000001,-7449.7325,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,564.0,14.45,14.85,1.0,0.0,780,0,0.03,0.04,-0.014,0.005,923,118,461.5,632312.1000000001,-2670.3313000000003,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,565.0,13.5,13.85,1.0,0.0,1342,1,0.04,0.05,-0.019,0.007,2878,203,2014.6000000000001,632312.1000000001,-11656.878520000002,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,566.0,12.5,12.9,1.0,0.0,595,0,0.05,0.06,-0.023,0.009,688,265,619.1999999999999,632312.1000000001,-3582.8150399999995,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,567.0,11.55,11.9,0.954,0.004,716,0,0.07,0.08,-0.031,0.011,3860,301,4532.4,632312.1000000001,-22911.037520000005,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,568.0,10.55,10.9,0.95,0.008,572,23,0.09,0.1,-0.039,0.014,876,296,1684.0000000000005,632312.1000000001,-4448.430560000001,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,569.0,9.6,9.95,0.942,0.014,751,0,0.12,0.13,-0.051,0.018,1532,337,3808.9999999999995,632312.1000000001,-9872.414439999999,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,570.0,8.6,9.0,0.93,0.019,912,0,0.15,0.16,-0.066,0.022,3177,1165,8722.199999999999,632312.1000000001,-30415.738919999993,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,571.0,7.7,8.05,0.913,0.026,554,0,0.2,0.21,-0.084,0.028,2915,1167,9602.4,632312.1000000001,-38892.52192000001,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,572.0,6.85,6.97,0.891,0.033,693,16,0.27,0.28,-0.107,0.035,4021,749,16360.400000000001,632312.1000000001,-68199.62492000002,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,573.0,5.94,6.05,0.86,0.042,1027,15,0.36,0.37,-0.14,0.043,3961,1694,21345.7,632312.1000000001,-73594.09917999999,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,574.0,5.09,5.16,0.821,0.052,685,17,0.47,0.49,-0.179,0.052,4091,1707,24835.2,632312.1000000001,-102480.54544,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,575.0,4.25,4.32,0.772,0.063,943,59,0.63,0.65,-0.228,0.063,6431,5973,46456.200000000004,632312.1000000001,-200054.39328000002,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,576.0,3.45,3.52,0.712,0.074,3230,98,0.83,0.85,-0.289,0.074,5403,3274,63884.2,632312.1000000001,-93043.25324,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,577.0,2.71,2.74,0.639,0.084,1084,208,1.08,1.1,-0.361,0.084,6134,3229,60631.20000000001,632312.1000000001,-245450.60400000005,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,578.0,2.05,2.07,0.554,0.093,1838,1966,1.41,1.43,-0.446,0.093,1500,3779,31043.399999999998,632312.1000000001,18188.34108,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,579.0,1.46,1.49,0.459,0.095,1325,3264,1.83,1.85,-0.541,0.095,3945,1979,50065.0,632312.1000000001,-144018.51799999998,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,580.0,0.99,1.01,0.361,0.094,5411,2982,2.35,2.38,-0.639,0.094,4756,767,95569.8,632312.1000000001,35625.63339999999,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,581.0,0.64,0.66,0.268,0.084,6780,1917,2.96,3.06,-0.732,0.084,2186,324,75314.4,632312.1000000001,223287.14351999998,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,582.0,0.38,0.4,0.185,0.07,4555,1584,3.68,3.81,-0.815,0.07,257,181,33684.0,632312.1000000001,174083.6132,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,583.0,0.22,0.23,0.121,0.053,6873,1585,4.53,4.65,-0.879,0.053,857,21,40969.0,632312.1000000001,184491.82976000005,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,584.0,0.12,0.13,0.075,0.038,4958,1245,5.3,5.65,-0.925,0.038,9,9,18874.600000000002,632312.1000000001,108816.43443999998,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,585.0,0.06,0.07,0.043,0.025,1270,1211,6.3,6.65,-0.957,0.025,430,0,4250.0,632312.1000000001,12151.02,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,586.0,0.03,0.04,0.025,0.015,2356,961,7.2,7.6,-0.975,0.015,259,0,3922.4999999999995,632312.1000000001,18200.4921,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,587.0,0.01,0.02,0.012,0.008,2266,1388,8.2,8.6,-0.988,0.008,72,10,1870.4,632312.1000000001,10155.938240000001,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,588.0,0.01,0.02,0.011,0.007,4638,51,9.2,9.55,-0.989,0.007,0,1,3246.6,632312.1000000001,18785.47692,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,589.0,0.01,0.02,0.01,0.006,2379,17,10.2,10.55,-0.99,0.006,0,0,1427.4,632312.1000000001,8259.221880000001,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,590.0,0.0,0.01,0.004,0.003,4106,500,11.2,11.55,-0.996,0.003,38,3,1243.2,632312.1000000001,7061.478479999999,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,591.0,0.0,0.01,0.004,0.002,595,277,12.15,12.55,-0.996,0.002,10,0,121.0,632312.1000000001,676.9853999999999,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,592.0,0.0,0.01,0.003,0.002,189,101,13.15,13.55,-0.997,0.002,0,0,37.8,632312.1000000001,218.71836,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,593.0,0.0,0.01,0.003,0.002,2078,5,14.15,14.55,-0.997,0.002,0,0,415.59999999999997,632312.1000000001,2404.7447199999997,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,594.0,0.0,0.01,0.003,0.002,0,0,15.15,15.55,-0.997,0.002,0,0,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,595.0,0.0,0.01,0.003,0.001,4009,0,16.15,16.55,-0.997,0.001,0,0,400.90000000000003,632312.1000000001,2319.6875800000003,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,600.0,0.0,0.01,0.002,0.001,210,0,21.15,21.55,-0.998,0.001,19,0,22.9,632312.1000000001,110.51642000000002,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,605.0,0.0,0.01,0.002,0.001,1293,0,25.06,28.18,-0.998,0.001,12,0,130.5,632312.1000000001,741.21222,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,610.0,0.0,0.01,0.002,0.001,0,0,30.02,33.2,-0.998,0.001,0,0,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,615.0,0.0,0.01,0.001,0.0,27,0,34.44,38.2,-0.998,0.0,0,0,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,620.0,0.0,0.01,0.001,0.0,161,0,40.01,43.2,-0.999,0.0,0,0,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,625.0,0.0,0.01,0.001,0.0,0,0,44.44,48.2,-0.999,0.0,201,0,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,630.0,0.0,0.01,0.001,0.0,0,0,49.45,53.2,-0.999,0.0,0,0,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,635.0,0.0,0.01,0.001,0.0,0,0,55.03,58.18,-0.999,0.0,0,0,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,640.0,0.0,0.01,0.001,0.0,0,0,59.58,63.2,-0.999,0.0,0,0,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,645.0,0.0,0.01,0.001,0.0,0,0,64.45,68.2,-0.999,0.0,0,0,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,650.0,0.0,0.01,0.001,0.0,0,0,69.44,73.2,-0.999,0.0,0,0,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,655.0,0.0,0.01,0.001,0.0,0,0,74.44,78.2,-0.999,0.0,0,0,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:00.000000000",578.62,660.0,0.0,0.01,0.001,0.0,0,0,79.45,83.2,-0.999,0.0,0,0,0.0,632312.1000000001,0.0,-253167.65894000028]
["2025-08-14T09:32:12.000000000",578.74,497.0,79.8,83.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,498.0,78.8,82.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,499.0,77.8,81.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,500.0,76.8,80.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,335,0,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,505.0,71.8,75.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,510.0,66.8,70.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,988,0,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,515.0,61.8,65.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,520.0,56.8,60.42,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,525.0,51.8,55.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2225,0,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,530.0,46.8,50.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1162,114,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,535.0,41.82,45.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,25,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,540.0,36.83,40.55,1.0,0.0,855,0,0.0,0.01,-0.001,0.0,459,0,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,541.0,35.82,39.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,542.0,34.82,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,100,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,543.0,33.82,37.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,179,120,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,544.0,32.82,36.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,2,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,545.0,31.85,34.63,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,443,1,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,546.0,30.82,33.98,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,512,6,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,547.0,30.57,32.99,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,239,0,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,548.0,28.82,32.0,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,50,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,549.0,27.82,31.57,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,492,4,49.2,631842.8,-284.74008000000003,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,550.0,26.93,30.57,1.0,0.0,418,0,0.01,0.02,-0.004,0.001,2523,0,252.3,631842.8,-1460.1610200000002,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,551.0,25.92,29.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2014,0,201.40000000000003,631842.8,-1165.58236,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,552.0,24.92,27.99,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,1594,1,159.4,631842.8,-922.51156,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,553.0,23.93,27.57,1.0,0.0,142,0,0.01,0.02,-0.005,0.001,748,0,74.8,631842.8,-432.89752,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,554.0,24.55,24.95,1.0,0.0,296,0,0.01,0.02,-0.005,0.001,650,0,65.0,631842.8,-376.181,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,555.0,23.55,23.95,1.0,0.0,301,0,0.01,0.02,-0.005,0.002,898,2,179.6,631842.8,-1039.41704,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,556.0,22.55,22.95,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,410,51,82.0,631842.8,-474.5668,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,557.0,21.55,21.95,1.0,0.0,247,0,0.01,0.02,-0.005,0.002,1982,3,396.4,631842.8,-2294.12536,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,558.0,20.55,20.95,1.0,0.0,94,0,0.01,0.02,-0.006,0.002,750,0,150.0,631842.8,-868.11,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,559.0,19.55,19.95,1.0,0.0,174,0,0.01,0.02,-0.006,0.002,2295,267,459.0,631842.8,-2656.4166000000005,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,560.0,18.55,18.95,1.0,0.0,1133,0,0.01,0.02,-0.009,0.003,1942,305,582.6,631842.8,-3371.73924,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,561.0,17.55,17.95,1.0,0.0,697,0,0.02,0.03,-0.01,0.003,1634,2,490.2,631842.8,-2836.98348,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,562.0,16.55,16.95,1.0,0.0,572,0,0.02,0.03,-0.01,0.004,744,716,297.6,631842.8,-1722.33024,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,563.0,15.55,15.95,1.0,0.0,648,0,0.03,0.04,-0.014,0.005,2575,232,1287.5,631842.8,-7451.2775,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,564.0,14.6,14.95,1.0,0.0,780,0,0.03,0.04,-0.014,0.005,923,118,461.5,631842.8,-2670.8851,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,565.0,13.6,14.0,1.0,0.0,1342,1,0.04,0.05,-0.019,0.007,2878,203,2014.6000000000001,631842.8,-11659.296040000001,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,566.0,12.6,13.0,1.0,0.0,595,0,0.05,0.06,-0.023,0.008,688,265,550.4000000000001,631842.8,-3185.3849600000003,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,567.0,11.6,12.0,0.953,0.004,716,0,0.07,0.08,-0.031,0.011,3860,302,4532.4,631842.8,-22915.78904,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,568.0,10.65,11.0,0.949,0.008,572,23,0.09,0.1,-0.039,0.014,876,399,1684.0000000000005,631842.8,-4449.353120000001,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,569.0,9.65,10.05,0.941,0.013,751,0,0.11,0.12,-0.05,0.018,1532,394,3733.8999999999996,631842.8,-10309.095619999996,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,570.0,8.7,9.1,0.931,0.018,912,0,0.15,0.16,-0.063,0.022,3177,1251,8630.999999999998,631842.8,-30949.857719999996,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,571.0,7.76,8.1,0.914,0.025,554,0,0.19,0.2,-0.081,0.027,2915,1286,9255.5,631842.8,-37534.1827,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,572.0,6.9,7.1,0.89,0.033,693,22,0.25,0.27,-0.107,0.034,4021,786,15958.3,631842.8,-65886.6553,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,573.0,6.01,6.16,0.859,0.042,1027,30,0.33,0.35,-0.138,0.043,3961,1715,21345.7,631842.8,-73609.36185999999,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,574.0,5.12,5.28,0.82,0.051,685,20,0.44,0.46,-0.178,0.052,4091,1753,24766.7,631842.8,-102898.23578,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,575.0,4.31,4.39,0.771,0.062,943,69,0.59,0.61,-0.228,0.062,6431,6036,45718.799999999996,631842.8,-196919.75744,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,576.0,3.51,3.57,0.71,0.073,3230,109,0.78,0.8,-0.288,0.073,5403,3340,63020.899999999994,631842.8,-91804.94746,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,577.0,2.77,2.8,0.639,0.083,1084,236,1.03,1.06,-0.361,0.084,6134,3505,60522.8,631842.8,-246128.86216000005,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,578.0,2.09,2.11,0.555,0.091,1838,2115,1.35,1.37,-0.445,0.092,1500,4326,30525.8,631842.8,16932.774919999993,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,579.0,1.5,1.52,0.461,0.096,1325,3442,1.76,1.78,-0.539,0.096,3945,2259,50592.0,631842.8,-145564.68480000002,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,580.0,1.02,1.03,0.365,0.094,5411,3500,2.28,2.3,-0.637,0.094,4756,1022,95569.8,631842.8,35633.021799999995,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,581.0,0.66,0.67,0.27,0.085,6780,2066,2.88,2.96,-0.732,0.085,2186,334,76211.00000000001,631842.8,225992.18260000006,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,582.0,0.39,0.41,0.188,0.071,4555,1796,3.62,3.72,-0.815,0.07,257,189,34139.5,631842.8,176755.87709999998,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,583.0,0.22,0.24,0.122,0.054,6873,1738,4.47,4.56,-0.879,0.053,857,21,41656.299999999996,631842.8,188507.77154,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,584.0,0.12,0.13,0.075,0.038,4958,1258,5.26,5.6,-0.925,0.038,9,9,18874.600000000002,631842.8,108839.00188,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,585.0,0.06,0.07,0.043,0.025,1270,1267,6.15,6.5,-0.957,0.025,430,700,4250.0,631842.8,12153.54,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,586.0,0.03,0.04,0.025,0.016,2356,1081,7.1,7.5,-0.975,0.016,259,0,4184.0,631842.8,19417.88448,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,587.0,0.01,0.02,0.012,0.008,2266,1388,8.1,8.5,-0.988,0.008,72,10,1870.4,631842.8,10158.04448,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,588.0,0.01,0.02,0.011,0.007,4638,56,9.1,9.5,-0.989,0.007,0,1,3246.6,631842.8,18789.37284,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,589.0,0.01,0.02,0.01,0.006,2379,17,10.1,10.45,-0.99,0.006,0,0,1427.4,631842.8,8260.93476,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,590.0,0.0,0.01,0.004,0.003,4106,689,11.05,11.45,-0.996,0.003,38,3,1243.2,631842.8,7062.94296,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,591.0,0.0,0.01,0.004,0.002,595,277,12.05,12.45,-0.996,0.002,10,0,121.0,631842.8,677.1258,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,592.0,0.0,0.01,0.003,0.002,189,101,13.05,13.45,-0.997,0.002,0,0,37.8,631842.8,218.76372,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,593.0,0.0,0.01,0.003,0.002,2078,5,14.05,14.45,-0.997,0.002,0,0,415.59999999999997,631842.8,2405.2434399999997,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,594.0,0.0,0.01,0.003,0.002,0,0,15.05,15.45,-0.997,0.002,0,0,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,595.0,0.0,0.01,0.003,0.001,4009,0,16.05,16.45,-0.997,0.001,0,0,400.90000000000003,631842.8,2320.1686600000003,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,600.0,0.0,0.01,0.002,0.001,210,0,21.05,21.45,-0.998,0.001,19,0,22.9,631842.8,110.53934000000001,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,605.0,0.0,0.01,0.002,0.001,1293,0,25.06,28.18,-0.998,0.001,12,0,130.5,631842.8,741.36594,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,610.0,0.0,0.01,0.002,0.001,0,0,30.02,33.2,-0.998,0.001,0,0,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,615.0,0.0,0.01,0.001,0.0,27,0,34.44,38.2,-0.998,0.0,0,0,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,620.0,0.0,0.01,0.001,0.0,161,0,40.01,43.2,-0.999,0.0,0,0,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,625.0,0.0,0.01,0.001,0.0,0,0,44.44,48.2,-0.999,0.0,201,0,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,630.0,0.0,0.01,0.001,0.0,0,0,49.45,53.2,-0.999,0.0,0,0,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,635.0,0.0,0.01,0.001,0.0,0,0,55.03,58.18,-0.999,0.0,0,0,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,640.0,0.0,0.01,0.001,0.0,0,0,59.58,63.2,-0.999,0.0,0,0,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,645.0,0.0,0.01,0.001,0.0,0,0,64.45,68.2,-0.999,0.0,0,0,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,650.0,0.0,0.01,0.001,0.0,0,0,69.44,73.2,-0.999,0.0,0,0,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,655.0,0.0,0.01,0.001,0.0,0,0,74.44,78.2,-0.999,0.0,0,0,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:12.000000000",578.74,660.0,0.0,0.01,0.001,0.0,0,0,79.45,83.2,-0.999,0.0,0,0,0.0,631842.8,0.0,-238866.8326399999]
["2025-08-14T09:32:23.000000000",578.69,497.0,79.8,83.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,498.0,78.8,82.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,499.0,77.8,81.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,500.0,76.8,80.57,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,335,0,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,505.0,71.8,75.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,510.0,66.8,70.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,988,0,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,515.0,61.8,65.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,520.0,56.8,60.42,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,525.0,51.8,55.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2225,0,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,530.0,46.8,50.57,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1162,114,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,535.0,41.82,45.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,25,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,540.0,36.83,40.55,1.0,0.0,855,0,0.0,0.01,-0.001,0.0,459,0,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,541.0,35.82,39.57,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,542.0,34.82,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,100,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,543.0,33.82,37.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,179,120,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,544.0,32.82,36.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,2,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,545.0,31.85,34.64,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,443,1,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,546.0,30.82,33.98,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,512,6,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,547.0,30.57,32.99,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,239,0,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,548.0,28.82,32.0,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,129,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,549.0,27.82,31.57,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,492,4,49.2,633499.2000000001,-284.71548000000007,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,550.0,26.93,30.57,1.0,0.0,418,0,0.01,0.02,-0.004,0.001,2523,0,252.3,633499.2000000001,-1460.0348700000002,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,551.0,25.92,29.56,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2014,0,201.40000000000003,633499.2000000001,-1165.4816600000004,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,552.0,24.92,27.99,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,1594,1,159.4,633499.2000000001,-922.4318600000001,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,553.0,23.93,27.57,1.0,0.0,142,0,0.01,0.02,-0.005,0.001,748,0,74.8,633499.2000000001,-432.86012000000005,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,554.0,24.5,24.9,1.0,0.0,296,0,0.01,0.02,-0.005,0.001,650,0,65.0,633499.2000000001,-376.14850000000007,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,555.0,23.5,23.9,1.0,0.0,301,0,0.01,0.02,-0.005,0.002,898,2,179.6,633499.2000000001,-1039.32724,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,556.0,22.5,22.9,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,410,51,82.0,633499.2000000001,-474.5258,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,557.0,21.5,21.9,1.0,0.0,247,0,0.01,0.02,-0.005,0.002,1982,3,396.4,633499.2000000001,-2293.92716,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,558.0,20.5,20.9,1.0,0.0,94,0,0.01,0.02,-0.006,0.002,750,0,150.0,633499.2000000001,-868.0350000000002,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,559.0,19.5,19.9,1.0,0.0,174,0,0.01,0.02,-0.006,0.002,2295,267,459.0,633499.2000000001,-2656.1871,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,560.0,18.5,18.9,1.0,0.0,1133,0,0.01,0.02,-0.006,0.002,1942,305,388.4,633499.2000000001,-2247.63196,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,561.0,17.5,17.9,1.0,0.0,697,0,0.02,0.03,-0.009,0.003,1634,2,490.2,633499.2000000001,-2836.7383800000007,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,562.0,16.5,16.9,1.0,0.0,572,0,0.02,0.03,-0.01,0.004,744,716,297.6,633499.2000000001,-1722.1814400000003,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,563.0,15.5,15.9,1.0,0.0,648,0,0.03,0.04,-0.014,0.005,2575,233,1287.5,633499.2000000001,-7450.633750000001,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,564.0,14.55,14.9,1.0,0.0,780,0,0.03,0.04,-0.014,0.005,923,118,461.5,633499.2000000001,-2670.6543500000002,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,565.0,13.55,13.9,1.0,0.0,1342,1,0.04,0.05,-0.019,0.007,2878,203,2014.6000000000001,633499.2000000001,-11658.288740000004,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,566.0,12.55,12.95,1.0,0.0,595,0,0.05,0.06,-0.023,0.008,688,267,550.4000000000001,633499.2000000001,-3185.1097600000007,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,567.0,11.55,11.95,0.953,0.004,716,0,0.07,0.08,-0.031,0.011,3860,302,4532.4,633499.2000000001,-22913.809240000006,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,568.0,10.6,11.0,0.949,0.008,572,23,0.09,0.1,-0.039,0.014,876,399,1684.0000000000005,633499.2000000001,-4448.968720000001,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,569.0,9.6,10.0,0.943,0.012,751,0,0.12,0.13,-0.047,0.017,1532,497,3505.6,633499.2000000001,-9856.248080000001,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,570.0,8.65,9.05,0.931,0.018,912,0,0.15,0.16,-0.063,0.022,3177,1572,8630.999999999998,633499.2000000001,-30947.18382,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,571.0,7.71,8.08,0.915,0.025,554,0,0.2,0.21,-0.081,0.027,2915,1300,9255.5,633499.2000000001,-37530.93995,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,572.0,6.86,7.08,0.893,0.032,693,22,0.27,0.28,-0.105,0.034,4021,803,15888.999999999998,633499.2000000001,-66281.99522,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,573.0,5.9,6.12,0.864,0.041,1027,36,0.35,0.36,-0.135,0.042,3961,1826,20846.9,633499.2000000001,-71905.12595000002,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,574.0,5.08,5.23,0.826,0.051,685,45,0.46,0.48,-0.174,0.051,4091,2413,24357.6,633499.2000000001,-100521.92514,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,575.0,4.29,4.37,0.778,0.061,943,71,0.61,0.63,-0.223,0.062,6431,6171,45624.5,633499.2000000001,-197448.44931,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,576.0,3.49,3.55,0.719,0.072,3230,110,0.81,0.83,-0.282,0.073,5403,3684,62697.899999999994,633499.2000000001,-93666.18471000002,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,577.0,2.75,2.78,0.648,0.083,1084,251,1.05,1.08,-0.353,0.084,6134,3814,60522.8,633499.2000000001,-246107.59796000007,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,578.0,2.07,2.1,0.564,0.092,1838,2222,1.39,1.41,-0.438,0.093,1500,4405,30859.6,633499.2000000001,17126.909240000005,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,579.0,1.49,1.51,0.47,0.096,1325,3945,1.8,1.82,-0.532,0.096,3945,2298,50592.0,633499.2000000001,-145552.10880000002,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,580.0,1.02,1.03,0.369,0.094,5411,3690,2.32,2.35,-0.629,0.095,4756,1045,96045.4,633499.2000000001,32877.69366000002,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,581.0,0.65,0.67,0.274,0.086,6780,2144,2.9,2.99,-0.725,0.086,2186,348,77107.59999999999,633499.2000000001,228631.15996,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,582.0,0.39,0.4,0.19,0.072,4555,1936,3.64,3.78,-0.809,0.072,257,199,34646.4,633499.2000000001,179079.09264,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,583.0,0.22,0.23,0.123,0.055,6873,1763,4.48,4.61,-0.877,0.055,857,29,42515.0,633499.2000000001,191476.94720000002,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,584.0,0.12,0.13,0.076,0.038,4958,1358,5.25,5.65,-0.924,0.039,9,10,18875.5,633499.2000000001,108824.39057,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,585.0,0.06,0.07,0.044,0.025,1270,1271,6.2,6.55,-0.956,0.025,430,700,4250.0,633499.2000000001,12152.49,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,586.0,0.03,0.04,0.025,0.016,2356,1213,7.15,7.55,-0.975,0.016,259,0,4184.0,633499.2000000001,19416.20688,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,587.0,0.01,0.02,0.012,0.008,2266,1389,8.15,8.55,-0.988,0.008,72,10,1870.4,633499.2000000001,10157.16688,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,588.0,0.01,0.02,0.011,0.007,4638,57,9.15,9.55,-0.989,0.007,0,1,3246.6,633499.2000000001,18787.74954,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,589.0,0.01,0.02,0.01,0.006,2379,17,10.15,10.5,-0.99,0.006,0,0,1427.4,633499.2000000001,8260.221060000002,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,590.0,0.0,0.01,0.004,0.003,4106,689,11.15,11.5,-0.996,0.003,38,4,1243.2,633499.2000000001,7062.332759999999,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,591.0,0.0,0.01,0.004,0.002,595,277,12.1,12.5,-0.996,0.002,10,0,121.0,633499.2000000001,677.0673000000002,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,592.0,0.0,0.01,0.003,0.002,189,101,13.1,13.5,-0.997,0.002,0,0,37.8,633499.2000000001,218.74482,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,593.0,0.0,0.01,0.003,0.002,2078,5,14.15,14.5,-0.997,0.002,0,0,415.59999999999997,633499.2000000001,2405.03564,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,594.0,0.0,0.01,0.003,0.002,0,0,15.1,15.5,-0.997,0.002,0,0,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,595.0,0.0,0.01,0.003,0.002,4009,0,16.1,16.5,-0.997,0.002,0,0,801.8000000000001,633499.2000000001,4639.936420000001,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,600.0,0.0,0.01,0.002,0.001,210,0,21.1,21.5,-0.998,0.001,19,0,22.9,633499.2000000001,110.52979000000002,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,605.0,0.0,0.01,0.002,0.001,1293,0,25.06,28.18,-0.998,0.001,12,0,130.5,633499.2000000001,741.30189,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,610.0,0.0,0.01,0.002,0.001,0,0,30.02,33.2,-0.998,0.001,0,0,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,615.0,0.0,0.01,0.001,0.0,27,0,34.44,38.2,-0.998,0.0,0,0,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,620.0,0.0,0.01,0.001,0.0,161,0,40.01,43.2,-0.999,0.0,0,0,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,625.0,0.0,0.01,0.001,0.0,0,0,44.44,48.2,-0.999,0.0,201,0,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,630.0,0.0,0.01,0.001,0.0,0,0,49.45,53.2,-0.999,0.0,0,0,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,635.0,0.0,0.01,0.001,0.0,0,0,55.03,58.18,-0.999,0.0,0,0,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,640.0,0.0,0.01,0.001,0.0,0,0,59.58,63.2,-0.999,0.0,0,0,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,645.0,0.0,0.01,0.001,0.0,0,0,64.45,68.2,-0.999,0.0,0,0,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,650.0,0.0,0.01,0.001,0.0,0,0,69.44,73.2,-0.999,0.0,0,0,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,655.0,0.0,0.01,0.001,0.0,0,0,74.44,78.2,-0.999,0.0,0,0,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:23.000000000",578.69,660.0,0.0,0.01,0.001,0.0,0,0,79.45,83.2,-0.999,0.0,0,0,0.0,633499.2000000001,0.0,-228280.47382000042]
["2025-08-14T09:32:36.000000000",578.7,497.0,79.8,83.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,498.0,78.8,82.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,499.0,77.8,81.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,500.0,76.8,80.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,335,0,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,505.0,71.8,75.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,510.0,66.8,70.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,988,0,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,515.0,61.8,65.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,520.0,56.8,60.42,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,525.0,51.8,55.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2225,0,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,530.0,46.8,50.63,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1162,114,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,535.0,41.82,45.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,25,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,540.0,36.83,40.63,1.0,0.0,855,0,0.0,0.01,-0.001,0.0,459,0,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,541.0,35.83,39.56,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,542.0,34.82,37.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,100,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,543.0,33.82,37.54,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,179,120,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,544.0,32.82,36.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,2,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,545.0,31.85,34.99,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,443,1,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,546.0,30.82,33.98,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,512,6,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,547.0,30.65,32.99,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,239,0,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,548.0,28.82,32.0,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,129,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,549.0,27.82,31.63,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,492,4,49.2,632247.3,-284.72040000000004,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,550.0,26.94,30.56,1.0,0.0,418,0,0.01,0.02,-0.004,0.001,2523,0,252.3,632247.3,-1460.0601000000001,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,551.0,25.93,29.62,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2014,0,201.40000000000003,632247.3,-1165.5018000000002,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,552.0,24.93,27.99,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,1594,1,159.4,632247.3,-922.4478000000001,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,553.0,23.94,27.63,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,748,0,74.8,632247.3,-432.86760000000004,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,554.0,24.5,24.9,1.0,0.0,296,0,0.01,0.02,-0.005,0.001,650,0,65.0,632247.3,-376.15500000000003,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,555.0,23.5,23.9,1.0,0.0,301,0,0.01,0.02,-0.005,0.002,898,4,179.6,632247.3,-1039.3452,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,556.0,22.5,22.9,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,410,51,82.0,632247.3,-474.53400000000005,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,557.0,21.5,21.9,1.0,0.0,247,0,0.01,0.02,-0.005,0.002,1982,3,396.4,632247.3,-2293.9668,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,558.0,20.55,20.9,1.0,0.0,94,0,0.01,0.02,-0.006,0.002,750,0,150.0,632247.3,-868.0500000000001,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,559.0,19.55,19.9,1.0,0.0,174,0,0.01,0.02,-0.006,0.002,2295,267,459.0,632247.3,-2656.2330000000006,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,560.0,18.55,18.9,1.0,0.0,1133,0,0.01,0.02,-0.006,0.002,1942,310,388.4,632247.3,-2247.6708000000003,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,561.0,17.55,17.9,1.0,0.0,697,0,0.02,0.03,-0.009,0.003,1634,2,490.2,632247.3,-2836.7874,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,562.0,16.55,16.9,1.0,0.0,572,0,0.02,0.03,-0.01,0.004,744,716,297.6,632247.3,-1722.2112000000002,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,563.0,15.55,15.95,1.0,0.0,648,0,0.03,0.04,-0.014,0.005,2575,264,1287.5,632247.3,-7450.762500000002,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,564.0,14.55,14.95,1.0,0.0,780,0,0.03,0.04,-0.015,0.005,923,119,461.5,632247.3,-2670.7005000000004,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,565.0,13.55,13.94,1.0,0.0,1342,1,0.04,0.05,-0.019,0.007,2878,203,2014.6000000000001,632247.3,-11658.490200000002,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,566.0,12.55,12.95,1.0,0.0,595,0,0.05,0.06,-0.023,0.008,688,267,550.4000000000001,632247.3,-3185.164800000001,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,567.0,11.6,11.95,0.955,0.004,716,0,0.07,0.08,-0.03,0.011,3860,302,4532.4,632247.3,-22914.205200000004,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,568.0,10.6,11.0,0.951,0.008,572,23,0.09,0.1,-0.039,0.014,876,403,1684.0000000000005,632247.3,-4449.0456,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,569.0,9.65,10.0,0.943,0.013,751,0,0.12,0.13,-0.05,0.017,1532,498,3580.7000000000003,632247.3,-9421.8147,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,570.0,8.65,9.05,0.933,0.019,912,5,0.15,0.16,-0.062,0.022,3177,1677,8722.199999999999,632247.3,-30419.944199999994,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,571.0,7.73,8.1,0.917,0.025,554,4,0.2,0.21,-0.081,0.027,2915,1302,9255.5,632247.3,-37531.5885,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,572.0,6.94,6.99,0.893,0.033,693,22,0.26,0.27,-0.106,0.034,4021,879,15958.3,632247.3,-65882.1015,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,573.0,6.02,6.08,0.865,0.041,1027,36,0.35,0.36,-0.135,0.042,3961,1856,20846.9,632247.3,-71906.36850000001,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,574.0,5.13,5.2,0.827,0.051,685,45,0.46,0.48,-0.173,0.051,4091,2425,24357.6,632247.3,-100523.6622,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,575.0,4.28,4.35,0.779,0.061,943,71,0.61,0.63,-0.222,0.062,6431,6267,45624.5,632247.3,-197451.8613,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,576.0,3.48,3.54,0.719,0.073,3230,111,0.8,0.82,-0.281,0.072,5403,3855,62480.59999999999,632247.3,-88671.8862,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,577.0,2.73,2.76,0.648,0.083,1084,262,1.05,1.08,-0.352,0.083,6134,4365,59909.40000000001,632247.3,-242562.10500000004,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,578.0,2.06,2.08,0.564,0.092,1838,2260,1.38,1.4,-0.436,0.092,1500,4653,30709.6,632247.3,17995.255200000003,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,579.0,1.48,1.5,0.47,0.095,1325,4526,1.8,1.82,-0.53,0.095,3945,2342,50065.0,632247.3,-144038.43,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,580.0,1.01,1.02,0.372,0.094,5411,4068,2.32,2.35,-0.628,0.094,4756,1165,95569.8,632247.3,35630.559,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,581.0,0.64,0.66,0.276,0.086,6780,2599,2.94,3.01,-0.724,0.086,2186,352,77107.59999999999,632247.3,228635.1108,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,582.0,0.39,0.4,0.192,0.072,4555,2012,3.67,3.76,-0.808,0.072,257,230,34646.4,632247.3,179082.1872,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,583.0,0.22,0.23,0.123,0.055,6873,1798,4.5,4.59,-0.877,0.055,857,31,42515.0,632247.3,191480.25600000002,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,584.0,0.12,0.13,0.076,0.039,4958,1442,5.25,5.6,-0.924,0.039,9,10,19371.3,632247.3,111695.4657,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,585.0,0.06,0.07,0.044,0.025,1270,1354,6.16,6.55,-0.956,0.025,430,700,4250.0,632247.3,12152.7,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,586.0,0.03,0.04,0.025,0.016,2356,1359,7.15,7.5,-0.975,0.016,259,0,4184.0,632247.3,19416.542400000002,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,587.0,0.01,0.02,0.012,0.008,2266,1391,8.1,8.5,-0.988,0.008,72,10,1870.4,632247.3,10157.342400000001,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,588.0,0.01,0.02,0.011,0.007,4638,63,9.1,9.5,-0.989,0.007,0,1,3246.6,632247.3,18788.074200000003,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,589.0,0.01,0.02,0.01,0.006,2379,18,10.1,10.5,-0.99,0.006,0,0,1427.4,632247.3,8260.363800000001,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,590.0,0.0,0.01,0.004,0.003,4106,689,11.1,11.5,-0.996,0.003,38,4,1243.2,632247.3,7062.4547999999995,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,591.0,0.0,0.01,0.004,0.002,595,277,12.1,12.5,-0.996,0.002,10,0,121.0,632247.3,677.0790000000001,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,592.0,0.0,0.01,0.003,0.002,189,102,13.1,13.5,-0.997,0.002,0,0,37.8,632247.3,218.7486,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,593.0,0.0,0.01,0.003,0.002,2078,5,14.1,14.5,-0.997,0.002,0,0,415.59999999999997,632247.3,2405.0772,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,594.0,0.0,0.01,0.003,0.002,0,0,15.1,15.5,-0.997,0.002,0,0,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,595.0,0.0,0.01,0.003,0.002,4009,0,16.1,16.5,-0.997,0.002,0,0,801.8000000000001,632247.3,4640.016600000001,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,600.0,0.0,0.01,0.002,0.001,210,0,21.1,21.5,-0.998,0.001,19,0,22.9,632247.3,110.53170000000001,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,605.0,0.0,0.01,0.002,0.001,1293,0,25.07,28.17,-0.998,0.001,12,0,130.5,632247.3,741.3147,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,610.0,0.0,0.01,0.002,0.0,0,0,30.03,33.19,-0.998,0.001,0,0,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,615.0,0.0,0.01,0.001,0.0,27,0,34.38,38.2,-0.998,0.0,0,0,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,620.0,0.0,0.01,0.001,0.0,161,0,40.01,43.2,-0.999,0.0,0,0,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,625.0,0.0,0.01,0.001,0.0,0,0,44.37,48.2,-0.999,0.0,201,0,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,630.0,0.0,0.01,0.001,0.0,0,0,49.37,53.2,-0.999,0.0,0,0,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,635.0,0.0,0.01,0.001,0.0,0,0,55.03,58.18,-0.999,0.0,0,0,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,640.0,0.0,0.01,0.001,0.0,0,0,59.58,63.2,-0.999,0.0,0,0,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,645.0,0.0,0.01,0.001,0.0,0,0,64.37,68.2,-0.999,0.0,0,0,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,650.0,0.0,0.01,0.001,0.0,0,0,69.37,73.2,-0.999,0.0,0,0,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,655.0,0.0,0.01,0.001,0.0,0,0,74.37,78.2,-0.999,0.0,0,0,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:36.000000000",578.7,660.0,0.0,0.01,0.001,0.0,0,0,79.37,83.2,-0.999,0.0,0,0,0.0,632247.3,0.0,-210369.60269999993]
["2025-08-14T09:32:47.000000000",578.59,497.0,79.77,83.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,498.0,78.77,82.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,499.0,77.84,81.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,500.0,76.77,80.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,335,0,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,505.0,71.84,75.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,510.0,66.84,70.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,988,0,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,515.0,61.84,65.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,520.0,56.77,60.43,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,525.0,51.84,55.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2225,0,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,530.0,46.84,50.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1162,114,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,535.0,41.86,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,25,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,540.0,36.87,40.55,1.0,0.0,855,0,0.0,0.01,-0.001,0.0,459,0,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,541.0,35.87,39.55,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,542.0,34.86,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,100,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,543.0,33.86,37.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,179,130,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,544.0,32.86,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,2,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,545.0,31.92,35.55,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,443,1,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,546.0,30.86,33.94,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,512,6,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,547.0,30.72,33.55,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,239,0,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,548.0,28.86,32.55,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,129,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,549.0,27.86,31.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,492,4,49.2,629045.4999999999,-284.66628000000003,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,550.0,26.98,30.52,1.0,0.0,418,0,0.01,0.02,-0.004,0.001,2523,0,252.3,629045.4999999999,-1459.78257,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,551.0,25.97,29.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2014,0,201.40000000000003,629045.4999999999,-1165.2802600000002,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,552.0,24.97,27.95,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,1594,1,159.4,629045.4999999999,-922.2724600000001,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,553.0,23.98,27.55,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,748,0,74.8,629045.4999999999,-432.78532,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,554.0,24.4,24.8,1.0,0.0,296,0,0.01,0.02,-0.005,0.001,650,0,65.0,629045.4999999999,-376.0835,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,555.0,23.4,23.8,1.0,0.0,301,0,0.01,0.02,-0.005,0.002,898,4,179.6,629045.4999999999,-1039.14764,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,556.0,22.4,22.8,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,410,51,82.0,629045.4999999999,-474.44380000000007,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,557.0,21.4,21.8,1.0,0.0,247,0,0.01,0.02,-0.005,0.002,1982,3,396.4,629045.4999999999,-2293.53076,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,558.0,20.4,20.8,1.0,0.0,94,0,0.01,0.02,-0.006,0.002,750,0,150.0,629045.4999999999,-867.885,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,559.0,19.4,19.8,1.0,0.0,174,0,0.01,0.02,-0.006,0.002,2295,267,459.0,629045.4999999999,-2655.7281,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,560.0,18.4,18.8,1.0,0.0,1133,0,0.01,0.02,-0.006,0.002,1942,361,388.4,629045.4999999999,-2247.24356,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,561.0,17.4,17.8,1.0,0.0,697,0,0.02,0.03,-0.01,0.003,1634,2,490.2,629045.4999999999,-2836.2481800000005,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,562.0,16.45,16.8,1.0,0.0,572,0,0.02,0.03,-0.01,0.004,744,716,297.6,629045.4999999999,-1721.8838400000002,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,563.0,15.45,15.8,1.0,0.0,648,0,0.03,0.04,-0.014,0.005,2575,272,1287.5,629045.4999999999,-7449.3462500000005,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,564.0,14.45,14.8,1.0,0.0,780,0,0.03,0.04,-0.014,0.005,923,119,461.5,629045.4999999999,-2670.1928500000004,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,565.0,13.52,13.8,1.0,0.0,1342,1,0.04,0.05,-0.019,0.007,2878,203,2014.6000000000001,629045.4999999999,-11656.274140000001,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,566.0,12.45,12.85,1.0,0.0,595,0,0.05,0.06,-0.023,0.009,688,267,619.1999999999999,629045.4999999999,-3582.6292799999997,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,567.0,11.5,11.85,0.953,0.004,716,0,0.07,0.08,-0.031,0.011,3860,302,4532.4,629045.4999999999,-22909.84964,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,568.0,10.5,10.9,0.949,0.008,572,23,0.09,0.1,-0.039,0.014,876,423,1684.0000000000005,629045.4999999999,-4448.199920000001,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,569.0,9.55,9.9,0.941,0.014,751,0,0.12,0.13,-0.051,0.018,1532,498,3808.9999999999995,629045.4999999999,-9871.90258,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,570.0,8.55,8.95,0.929,0.019,912,5,0.16,0.17,-0.065,0.022,3177,1706,8722.199999999999,629045.4999999999,-30414.16193999999,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,571.0,7.6,8.0,0.913,0.026,554,4,0.21,0.22,-0.084,0.028,2915,1304,9602.4,629045.4999999999,-38890.50544,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,572.0,6.84,6.9,0.891,0.033,693,23,0.28,0.29,-0.109,0.035,4021,891,16360.400000000001,629045.4999999999,-68196.08894000002,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,573.0,5.93,5.99,0.861,0.042,1027,36,0.37,0.38,-0.138,0.043,3961,1881,21345.7,629045.4999999999,-73590.28351,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,574.0,5.04,5.12,0.822,0.051,685,46,0.48,0.5,-0.178,0.052,4091,2443,24766.7,629045.4999999999,-102871.56623000001,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,575.0,4.2,4.28,0.772,0.062,943,73,0.64,0.65,-0.228,0.062,6431,6380,45718.799999999996,629045.4999999999,-196868.71904,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,576.0,3.41,3.47,0.713,0.073,3230,126,0.84,0.86,-0.287,0.073,5403,3921,63020.899999999994,629045.4999999999,-91781.15311000001,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,577.0,2.68,2.71,0.642,0.083,1084,281,1.1,1.12,-0.359,0.083,6134,4661,59909.40000000001,629045.4999999999,-242515.99850000002,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,578.0,2.02,2.04,0.558,0.092,1838,2320,1.44,1.45,-0.443,0.092,1500,5472,30709.6,629045.4999999999,17991.834640000005,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,579.0,1.44,1.46,0.463,0.096,1325,4662,1.86,1.88,-0.538,0.096,3945,2362,50592.0,629045.4999999999,-145526.95680000004,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,580.0,0.98,1.0,0.361,0.093,5411,5856,2.39,2.42,-0.635,0.093,4756,1191,94553.09999999999,629045.4999999999,35244.80985000001,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,581.0,0.63,0.64,0.267,0.084,6780,2705,3.01,3.08,-0.731,0.085,2186,363,75533.0,629045.4999999999,222010.76890000002,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,582.0,0.37,0.39,0.183,0.07,4555,2090,3.76,3.83,-0.814,0.071,257,231,33709.700000000004,629045.4999999999,173925.88977,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,583.0,0.21,0.22,0.118,0.053,6873,1892,4.6,4.67,-0.881,0.054,857,33,41054.700000000004,629045.4999999999,183986.41269000003,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,584.0,0.12,0.13,0.075,0.038,4958,1449,5.36,5.7,-0.925,0.038,9,10,18874.600000000002,629045.4999999999,108810.79258,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,585.0,0.06,0.07,0.043,0.024,1270,1382,6.31,6.6,-0.957,0.024,430,700,4079.9999999999995,629045.4999999999,11664.374400000002,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,586.0,0.03,0.04,0.025,0.015,2356,1564,7.25,7.65,-0.975,0.015,259,0,3922.4999999999995,629045.4999999999,18199.548450000002,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,587.0,0.01,0.02,0.012,0.008,2266,1391,8.25,8.6,-0.988,0.008,72,10,1870.4,629045.4999999999,10155.411680000001,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,588.0,0.01,0.02,0.011,0.007,4638,69,9.2,9.6,-0.989,0.007,0,1,3246.6,629045.4999999999,18784.502940000002,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,589.0,0.01,0.02,0.01,0.006,2379,18,10.2,10.6,-0.99,0.006,0,0,1427.4,629045.4999999999,8258.793660000001,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,590.0,0.0,0.01,0.004,0.003,4106,689,11.26,11.58,-0.996,0.003,38,4,1243.2,629045.4999999999,7061.112359999999,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,591.0,0.0,0.01,0.004,0.002,595,277,12.25,12.6,-0.996,0.002,10,0,121.0,629045.4999999999,676.9503,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,592.0,0.0,0.01,0.003,0.002,189,102,13.25,13.6,-0.997,0.002,0,0,37.8,629045.4999999999,218.70702000000003,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,593.0,0.0,0.01,0.003,0.002,2078,5,14.2,14.6,-0.997,0.002,0,0,415.59999999999997,629045.4999999999,2404.62004,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,594.0,0.0,0.01,0.003,0.002,0,0,15.25,15.6,-0.997,0.002,0,0,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,595.0,0.0,0.01,0.003,0.001,4009,0,16.25,16.6,-0.997,0.001,0,0,400.90000000000003,629045.4999999999,2319.5673100000004,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,600.0,0.0,0.01,0.002,0.001,210,0,21.2,21.6,-0.998,0.001,19,0,22.9,629045.4999999999,110.51069000000001,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,605.0,0.0,0.01,0.002,0.001,1293,0,25.11,28.13,-0.998,0.001,12,0,130.5,629045.4999999999,741.17379,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,610.0,0.0,0.01,0.002,0.001,0,0,30.06,33.15,-0.998,0.001,0,0,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,615.0,0.0,0.01,0.001,0.0,27,0,34.46,38.24,-0.998,0.0,0,0,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,620.0,0.0,0.01,0.001,0.0,161,0,40.04,43.24,-0.999,0.0,0,0,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,625.0,0.0,0.01,0.001,0.0,0,0,44.46,48.24,-0.999,0.0,201,0,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,630.0,0.0,0.01,0.001,0.0,0,0,49.46,53.24,-0.999,0.0,0,0,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,635.0,0.0,0.01,0.001,0.0,0,0,55.06,58.24,-0.999,0.0,0,0,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,640.0,0.0,0.01,0.001,0.0,0,0,59.58,63.24,-0.999,0.0,0,0,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,645.0,0.0,0.01,0.001,0.0,0,0,64.46,68.24,-0.999,0.0,0,0,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,650.0,0.0,0.01,0.001,0.0,0,0,69.46,73.24,-0.999,0.0,0,0,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,655.0,0.0,0.01,0.001,0.0,0,0,74.46,78.17,-0.999,0.0,0,0,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:47.000000000",578.59,660.0,0.0,0.01,0.001,0.0,0,0,79.46,83.17,-0.999,0.0,0,0,0.0,629045.4999999999,0.0,-249455.02836999987]
["2025-08-14T09:32:59.000000000",578.87,497.0,79.91,83.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,498.0,78.91,82.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,499.0,77.91,81.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,500.0,76.91,80.55,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,335,0,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,505.0,71.86,75.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,510.0,66.91,70.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,988,0,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,515.0,61.91,65.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,520.0,56.91,60.43,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,525.0,51.91,55.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2225,0,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,530.0,46.87,50.55,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1162,114,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,535.0,41.87,45.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,25,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,540.0,37.4,40.55,1.0,0.0,855,0,0.0,0.01,-0.001,0.0,459,0,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,541.0,36.4,39.55,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,542.0,35.4,38.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,100,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,543.0,33.91,37.55,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,179,130,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,544.0,33.4,36.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,2,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,545.0,31.94,34.92,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,443,1,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,546.0,30.86,33.92,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,512,6,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,547.0,30.83,33.55,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,239,0,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,548.0,29.4,32.55,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,129,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,549.0,27.86,31.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,492,4,49.2,629045.4999999999,-284.80404000000004,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,550.0,26.98,30.52,1.0,0.0,418,0,0.01,0.02,-0.004,0.001,2523,0,252.3,629045.4999999999,-1460.4890100000002,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,551.0,25.97,29.55,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2014,0,201.40000000000003,629045.4999999999,-1165.8441800000003,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,552.0,24.97,27.95,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,1594,1,159.4,629045.4999999999,-922.71878,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,553.0,23.98,27.55,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,748,0,74.8,629045.4999999999,-432.99476,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,554.0,24.65,25.05,1.0,0.0,296,0,0.01,0.02,-0.005,0.001,650,0,65.0,629045.4999999999,-376.26550000000003,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,555.0,23.65,24.05,1.0,0.0,301,0,0.01,0.02,-0.005,0.002,898,5,179.6,629045.4999999999,-1039.65052,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,556.0,22.65,23.05,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,410,51,82.0,629045.4999999999,-474.6734000000001,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,557.0,21.65,22.05,1.0,0.0,247,0,0.01,0.02,-0.005,0.002,1982,3,396.4,629045.4999999999,-2294.64068,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,558.0,20.7,21.05,1.0,0.0,94,0,0.01,0.02,-0.006,0.002,750,0,150.0,629045.4999999999,-868.3050000000001,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,559.0,19.7,20.05,1.0,0.0,174,0,0.01,0.02,-0.006,0.002,2295,267,459.0,629045.4999999999,-2657.0133,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,560.0,18.7,19.05,1.0,0.0,1133,0,0.01,0.02,-0.006,0.002,1942,361,388.4,629045.4999999999,-2248.33108,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,561.0,17.7,18.05,1.0,0.0,697,0,0.02,0.03,-0.01,0.003,1634,2,490.2,629045.4999999999,-2837.6207400000003,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,562.0,16.7,17.05,1.0,0.0,572,0,0.02,0.03,-0.01,0.004,744,716,297.6,629045.4999999999,-1722.7171200000003,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,563.0,15.7,16.15,1.0,0.0,648,0,0.03,0.04,-0.014,0.005,2575,292,1287.5,629045.4999999999,-7452.95125,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,564.0,14.7,15.15,1.0,0.0,780,0,0.03,0.04,-0.014,0.005,923,119,461.5,629045.4999999999,-2671.4850500000002,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,565.0,13.75,14.14,1.0,0.0,1342,1,0.04,0.05,-0.019,0.007,2878,204,2014.6000000000001,629045.4999999999,-11661.91502,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,566.0,12.7,13.1,1.0,0.0,595,0,0.05,0.06,-0.023,0.009,688,267,619.1999999999999,629045.4999999999,-3584.3630399999997,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,567.0,11.75,12.1,0.953,0.004,716,0,0.07,0.08,-0.031,0.011,3860,306,4532.4,629045.4999999999,-22920.936520000003,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,568.0,10.75,11.15,0.949,0.008,572,23,0.09,0.1,-0.039,0.014,876,423,1684.0000000000005,629045.4999999999,-4450.35256,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,569.0,9.8,10.15,0.941,0.014,751,0,0.12,0.13,-0.051,0.018,1532,499,3808.9999999999995,629045.4999999999,-9876.67994,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,570.0,8.8,9.2,0.929,0.019,912,5,0.15,0.16,-0.065,0.022,3177,1706,8722.199999999999,629045.4999999999,-30428.88041999999,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,571.0,7.85,8.3,0.913,0.026,554,4,0.2,0.21,-0.084,0.028,2915,1304,9602.4,629045.4999999999,-38909.32592,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,572.0,7.08,7.19,0.891,0.033,693,24,0.26,0.27,-0.109,0.035,4021,897,16360.400000000001,629045.4999999999,-68229.09142000001,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,573.0,6.18,6.27,0.861,0.042,1027,37,0.34,0.35,-0.138,0.043,3961,1971,21345.7,629045.4999999999,-73625.89643,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,574.0,5.3,5.37,0.822,0.051,685,47,0.45,0.46,-0.178,0.052,4091,2482,24766.7,629045.4999999999,-102921.34939000002,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,575.0,4.43,4.51,0.772,0.062,943,73,0.59,0.6,-0.228,0.062,6431,6555,45718.799999999996,629045.4999999999,-196963.99072,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,576.0,3.62,3.69,0.713,0.073,3230,137,0.78,0.79,-0.287,0.073,5403,4003,63020.899999999994,629045.4999999999,-91825.56923000001,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,577.0,2.88,2.9,0.642,0.083,1084,289,1.02,1.03,-0.359,0.083,6134,4948,59909.40000000001,629045.4999999999,-242633.3605,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,578.0,2.19,2.21,0.558,0.092,1838,2412,1.33,1.34,-0.443,0.092,1500,5975,30709.6,629045.4999999999,18000.541520000002,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,579.0,1.59,1.61,0.463,0.096,1325,5005,1.71,1.74,-0.538,0.096,3945,2432,50592.0,629045.4999999999,-145597.38240000003,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,580.0,1.09,1.1,0.361,0.093,5411,5949,2.22,2.24,-0.635,0.093,4756,1201,94553.09999999999,629045.4999999999,35261.86605000001,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,581.0,0.71,0.72,0.267,0.084,6780,2957,2.83,2.89,-0.731,0.085,2186,365,75533.0,629045.4999999999,222118.2077,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,582.0,0.43,0.44,0.183,0.07,4555,2161,3.53,3.6,-0.814,0.071,257,236,33709.700000000004,629045.4999999999,174010.05861,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,583.0,0.24,0.25,0.118,0.053,6873,1937,4.34,4.44,-0.881,0.054,857,33,41054.700000000004,629045.4999999999,184075.45017000003,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,584.0,0.13,0.14,0.075,0.038,4958,1521,5.14,5.39,-0.925,0.038,9,10,18874.600000000002,629045.4999999999,108863.44993999999,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,585.0,0.06,0.07,0.043,0.024,1270,1482,6.05,6.34,-0.957,0.024,430,700,4079.9999999999995,629045.4999999999,11670.019199999999,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,586.0,0.03,0.04,0.025,0.015,2356,1646,7.0,7.35,-0.975,0.015,259,0,3922.4999999999995,629045.4999999999,18208.35585,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,587.0,0.01,0.02,0.012,0.008,2266,1392,8.0,8.35,-0.988,0.008,72,10,1870.4,629045.4999999999,10160.32624,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,588.0,0.01,0.02,0.011,0.007,4638,74,9.0,9.35,-0.989,0.007,0,1,3246.6,629045.4999999999,18793.59342,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,589.0,0.01,0.02,0.01,0.006,2379,21,10.0,10.35,-0.99,0.006,0,0,1427.4,629045.4999999999,8262.79038,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,590.0,0.0,0.01,0.004,0.003,4106,689,11.0,11.33,-0.996,0.003,38,4,1243.2,629045.4999999999,7064.52948,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,591.0,0.0,0.01,0.004,0.002,595,277,12.0,12.35,-0.996,0.002,10,0,121.0,629045.4999999999,677.2778999999999,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,592.0,0.0,0.01,0.003,0.002,189,102,13.0,13.35,-0.997,0.002,0,0,37.8,629045.4999999999,218.81286,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,593.0,0.0,0.01,0.003,0.002,2078,5,14.0,14.35,-0.997,0.002,0,0,415.59999999999997,629045.4999999999,2405.78372,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,594.0,0.0,0.01,0.003,0.002,0,0,15.0,15.35,-0.997,0.002,0,0,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,595.0,0.0,0.01,0.003,0.001,4009,0,15.95,16.35,-0.997,0.001,0,0,400.90000000000003,629045.4999999999,2320.6898300000003,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,600.0,0.0,0.01,0.002,0.001,210,0,20.95,21.35,-0.998,0.001,19,0,22.9,629045.4999999999,110.56417000000002,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,605.0,0.0,0.01,0.002,0.001,1293,0,25.11,28.09,-0.998,0.001,12,0,130.5,629045.4999999999,741.53247,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,610.0,0.0,0.01,0.002,0.001,0,0,30.06,33.15,-0.998,0.001,0,0,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,615.0,0.0,0.01,0.001,0.0,27,0,34.46,38.13,-0.998,0.0,0,0,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,620.0,0.0,0.01,0.001,0.0,161,0,40.04,43.09,-0.999,0.0,0,0,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,625.0,0.0,0.01,0.001,0.0,0,0,44.46,48.09,-0.999,0.0,201,0,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,630.0,0.0,0.01,0.001,0.0,0,0,49.46,53.09,-0.999,0.0,0,0,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,635.0,0.0,0.01,0.001,0.0,0,0,55.06,58.09,-0.999,0.0,0,0,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,640.0,0.0,0.01,0.001,0.0,0,0,59.58,63.09,-0.999,0.0,0,0,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,645.0,0.0,0.01,0.001,0.0,0,0,64.46,68.09,-0.999,0.0,0,0,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,650.0,0.0,0.01,0.001,0.0,0,0,69.46,73.15,-0.999,0.0,0,0,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,655.0,0.0,0.01,0.001,0.0,0,0,74.46,78.15,-0.999,0.0,0,0,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:32:59.000000000",578.87,660.0,0.0,0.01,0.001,0.0,0,0,79.46,83.13,-0.999,0.0,0,0,0.0,629045.4999999999,0.0,-249575.7484099999]
["2025-08-14T09:33:11.000000000",578.66,497.0,79.92,83.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,498.0,78.92,82.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,499.0,77.92,81.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,500.0,76.92,80.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,335,0,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,505.0,71.92,75.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,510.0,66.92,70.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,988,0,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,515.0,61.92,65.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,520.0,56.92,60.41,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,525.0,51.94,55.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2225,0,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,530.0,46.94,50.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1162,114,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,535.0,41.95,45.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,25,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,540.0,36.95,40.53,1.0,0.0,855,0,0.0,0.01,-0.001,0.0,459,0,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,541.0,36.1,39.53,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,542.0,34.95,38.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,100,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,543.0,33.95,37.52,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,179,130,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,544.0,32.95,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,2,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,545.0,31.95,34.95,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,443,1,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,546.0,30.95,33.95,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,512,6,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,547.0,30.89,33.52,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,239,0,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,548.0,28.95,32.53,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,129,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,549.0,27.96,31.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,492,4,49.2,633156.0999999999,-284.70072,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,550.0,27.0,30.49,1.0,0.0,418,0,0.01,0.02,-0.004,0.001,2523,0,252.3,633156.0999999999,-1459.95918,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,551.0,25.99,29.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2014,0,201.40000000000003,633156.0999999999,-1165.4212400000001,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,552.0,24.99,27.95,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,1594,1,159.4,633156.0999999999,-922.3840399999999,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,553.0,24.0,27.52,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,748,0,74.8,633156.0999999999,-432.83768,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,554.0,24.5,24.9,1.0,0.0,296,0,0.01,0.02,-0.005,0.001,650,0,65.0,633156.0999999999,-376.129,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,555.0,23.5,23.9,1.0,0.0,301,0,0.01,0.02,-0.005,0.002,898,5,179.6,633156.0999999999,-1039.27336,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,556.0,22.5,22.9,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,410,51,82.0,633156.0999999999,-474.5012,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,557.0,21.5,21.9,1.0,0.0,247,0,0.01,0.02,-0.005,0.002,1982,3,396.4,633156.0999999999,-2293.80824,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,558.0,20.5,20.9,1.0,0.0,94,0,0.01,0.02,-0.006,0.002,750,0,150.0,633156.0999999999,-867.99,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,559.0,19.5,19.9,1.0,0.0,174,0,0.01,0.02,-0.006,0.002,2295,267,459.0,633156.0999999999,-2656.0494,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,560.0,18.5,18.9,1.0,0.0,1133,0,0.01,0.02,-0.006,0.002,1942,361,388.4,633156.0999999999,-2247.5154399999997,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,561.0,17.5,17.9,1.0,0.0,697,0,0.02,0.03,-0.009,0.003,1634,11,490.2,633156.0999999999,-2836.59132,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,562.0,16.5,16.9,1.0,0.0,572,0,0.02,0.03,-0.01,0.004,744,716,297.6,633156.0999999999,-1722.0921600000001,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,563.0,15.5,15.9,1.0,0.0,648,0,0.03,0.04,-0.014,0.005,2575,292,1287.5,633156.0999999999,-7450.2475,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,564.0,14.5,14.9,1.0,0.0,780,0,0.03,0.04,-0.014,0.005,923,119,461.5,633156.0999999999,-2670.5159,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,565.0,13.55,13.89,1.0,0.0,1342,1,0.04,0.05,-0.018,0.007,2878,204,2014.6000000000001,633156.0999999999,-11657.68436,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,566.0,12.55,12.95,1.0,0.0,595,0,0.05,0.06,-0.023,0.008,688,267,550.4000000000001,633156.0999999999,-3184.9446400000006,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,567.0,11.55,11.95,0.955,0.004,716,0,0.07,0.08,-0.03,0.011,3860,386,4532.4,633156.0999999999,-22912.62136,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,568.0,10.6,10.95,0.951,0.008,572,23,0.09,0.1,-0.038,0.013,876,424,1596.4,633156.0999999999,-3941.831919999999,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,569.0,9.6,10.0,0.944,0.013,751,0,0.12,0.13,-0.049,0.017,1532,512,3580.7000000000003,633156.0999999999,-9421.16346,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,570.0,8.65,9.05,0.934,0.018,912,5,0.15,0.16,-0.062,0.021,3177,1713,8313.3,633156.0999999999,-29107.17666,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,571.0,7.7,8.05,0.92,0.024,554,4,0.2,0.21,-0.077,0.026,2915,1362,8908.6,633156.0999999999,-36162.77804,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,572.0,6.92,6.99,0.899,0.031,693,24,0.27,0.28,-0.1,0.033,4021,942,15417.600000000002,633156.0999999999,-64352.7786,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,573.0,5.99,6.08,0.871,0.04,1027,37,0.36,0.37,-0.129,0.04,3961,1981,19952.0,633156.0999999999,-67911.5376,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,574.0,5.12,5.19,0.834,0.049,685,47,0.47,0.49,-0.166,0.05,4091,2521,23811.5,633156.0999999999,-98942.1801,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,575.0,4.27,4.33,0.787,0.06,943,76,0.63,0.64,-0.214,0.06,6431,6603,44244.0,633156.0999999999,-190541.1648,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,576.0,3.48,3.5,0.73,0.071,3230,141,0.83,0.84,-0.27,0.071,5403,4127,61294.299999999996,633156.0999999999,-89277.40077999998,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,577.0,2.72,2.75,0.661,0.082,1084,320,1.08,1.09,-0.34,0.081,6134,5090,58574.200000000004,633156.0999999999,-236073.60556,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,578.0,2.06,2.08,0.579,0.091,1838,2488,1.41,1.42,-0.421,0.091,1500,6170,30375.8,633156.0999999999,17798.42427999999,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,579.0,1.48,1.49,0.486,0.095,1325,5392,1.82,1.85,-0.514,0.095,3945,2587,50065.0,633156.0999999999,-144028.47399999996,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,580.0,1.0,1.02,0.388,0.095,5411,6218,2.34,2.38,-0.613,0.095,4756,1236,96586.5,633156.0999999999,36007.118499999975,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,581.0,0.64,0.65,0.291,0.088,6780,3300,2.95,3.03,-0.709,0.088,2186,376,78900.8,633156.0999999999,233936.03551999998,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,582.0,0.38,0.4,0.203,0.075,4555,2185,3.69,3.78,-0.797,0.075,257,262,36090.0,633156.0999999999,186531.051,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,583.0,0.22,0.23,0.134,0.058,6873,2041,4.52,4.61,-0.867,0.058,857,33,44834.0,633156.0999999999,201910.67648000002,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,584.0,0.12,0.13,0.081,0.041,4958,1554,5.33,5.65,-0.919,0.041,9,10,20364.7,633156.0999999999,117415.32194000001,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,585.0,0.06,0.07,0.044,0.026,1270,1561,6.21,6.5,-0.955,0.026,430,700,4420.0,633156.0999999999,12637.934399999998,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,586.0,0.03,0.04,0.025,0.016,2356,1659,7.15,7.55,-0.974,0.016,259,0,4184.0,633156.0999999999,19415.20032,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,587.0,0.01,0.02,0.012,0.009,2266,1393,8.15,8.55,-0.988,0.009,72,10,2104.2,633156.0999999999,11426.22036,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,588.0,0.01,0.02,0.011,0.007,4638,74,9.15,9.55,-0.989,0.007,0,1,3246.6,633156.0999999999,18786.77556,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,589.0,0.01,0.02,0.01,0.006,2379,22,10.15,10.55,-0.99,0.006,0,0,1427.4,633156.0999999999,8259.79284,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,590.0,0.0,0.01,0.004,0.003,4106,719,11.15,11.55,-0.996,0.003,38,4,1243.2,633156.0999999999,7061.966639999999,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,591.0,0.0,0.01,0.004,0.002,595,277,12.15,12.55,-0.996,0.002,10,0,121.0,633156.0999999999,677.0322,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,592.0,0.0,0.01,0.003,0.002,189,102,13.15,13.55,-0.997,0.002,0,0,37.8,633156.0999999999,218.73348,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,593.0,0.0,0.01,0.003,0.002,2078,5,14.15,14.5,-0.997,0.002,0,0,415.59999999999997,633156.0999999999,2404.9109599999997,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,594.0,0.0,0.01,0.003,0.002,0,0,15.15,15.5,-0.997,0.002,0,0,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,595.0,0.0,0.01,0.003,0.002,4009,0,16.1,16.5,-0.997,0.002,0,0,801.8000000000001,633156.0999999999,4639.69588,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,600.0,0.0,0.01,0.002,0.001,210,0,21.1,21.5,-0.998,0.001,19,0,22.9,633156.0999999999,110.52406,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,605.0,0.0,0.01,0.002,0.001,1293,0,25.06,28.07,-0.998,0.001,12,0,130.5,633156.0999999999,741.2634599999999,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,610.0,0.0,0.01,0.002,0.001,0,0,30.05,33.08,-0.998,0.001,0,0,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,615.0,0.0,0.01,0.001,0.0,27,0,34.49,38.08,-0.998,0.0,0,0,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,620.0,0.0,0.01,0.001,0.0,161,0,40.02,43.08,-0.999,0.0,0,0,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,625.0,0.0,0.01,0.001,0.0,0,0,44.48,48.08,-0.999,0.0,201,0,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,630.0,0.0,0.01,0.001,0.0,0,0,49.48,53.08,-0.999,0.0,0,0,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,635.0,0.0,0.01,0.001,0.0,0,0,55.01,58.08,-0.999,0.0,0,0,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,640.0,0.0,0.01,0.001,0.0,0,0,59.59,63.08,-0.999,0.0,0,0,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,645.0,0.0,0.01,0.001,0.0,0,0,64.47,68.08,-0.999,0.0,0,0,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,650.0,0.0,0.01,0.001,0.0,0,0,69.47,73.08,-0.999,0.0,0,0,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,655.0,0.0,0.01,0.001,0.0,0,0,74.47,78.08,-0.999,0.0,0,0,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:11.000000000",578.66,660.0,0.0,0.01,0.001,0.0,0,0,79.47,83.07,-0.999,0.0,0,0,0.0,633156.0999999999,0.0,-156436.68037999995]
["2025-08-14T09:33:23.000000000",578.78,497.0,79.92,83.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,498.0,78.92,82.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,499.0,77.92,81.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,500.0,76.92,80.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,335,0,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,505.0,71.92,75.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,510.0,66.92,70.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,988,0,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,515.0,61.92,65.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,520.0,56.92,60.41,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,525.0,51.94,55.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2225,0,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,530.0,46.94,50.53,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1162,114,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,535.0,41.95,45.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,25,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,540.0,36.95,40.53,1.0,0.0,855,0,0.0,0.01,-0.001,0.0,459,0,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,541.0,36.1,39.53,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,542.0,34.95,38.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,100,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,543.0,33.95,37.52,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,179,130,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,544.0,32.95,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,2,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,545.0,31.98,34.95,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,443,1,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,546.0,30.95,33.95,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,512,6,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,547.0,30.77,33.53,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,239,0,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,548.0,28.95,32.53,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,129,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,549.0,27.96,31.53,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,492,10,49.2,630931.8999999999,-284.75975999999997,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,550.0,27.0,30.49,1.0,0.0,418,0,0.01,0.02,-0.004,0.001,2523,0,252.3,630931.8999999999,-1460.2619399999999,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,551.0,25.99,29.52,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2014,0,201.40000000000003,630931.8999999999,-1165.6629200000002,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,552.0,24.99,27.95,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,1594,1,159.4,630931.8999999999,-922.5753199999999,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,553.0,24.0,27.52,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,748,0,74.8,630931.8999999999,-432.92744,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,554.0,24.6,25.0,1.0,0.0,296,0,0.01,0.02,-0.005,0.001,650,0,65.0,630931.8999999999,-376.207,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,555.0,23.6,24.0,1.0,0.0,301,0,0.01,0.02,-0.005,0.002,898,5,179.6,630931.8999999999,-1039.4888799999999,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,556.0,22.6,23.0,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,410,51,82.0,630931.8999999999,-474.5996,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,557.0,21.6,22.0,1.0,0.0,247,0,0.01,0.02,-0.005,0.002,1982,3,396.4,630931.8999999999,-2294.28392,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,558.0,20.6,21.0,1.0,0.0,94,0,0.01,0.02,-0.006,0.002,750,0,150.0,630931.8999999999,-868.1700000000001,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,559.0,19.6,20.0,1.0,0.0,174,0,0.01,0.02,-0.006,0.002,2295,273,459.0,630931.8999999999,-2656.6002,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,560.0,18.6,19.0,1.0,0.0,1133,0,0.01,0.02,-0.006,0.002,1942,361,388.4,630931.8999999999,-2247.98152,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,561.0,17.65,18.0,1.0,0.0,697,0,0.02,0.03,-0.01,0.003,1634,11,490.2,630931.8999999999,-2837.17956,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,562.0,16.65,17.0,1.0,0.0,572,0,0.02,0.03,-0.01,0.004,744,716,297.6,630931.8999999999,-1722.4492800000003,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,563.0,15.65,16.0,1.0,0.0,648,0,0.03,0.04,-0.014,0.005,2575,292,1287.5,630931.8999999999,-7451.7925000000005,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,564.0,14.65,15.0,1.0,0.0,780,6,0.03,0.04,-0.015,0.006,923,119,553.8000000000001,630931.8999999999,-3205.28364,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,565.0,13.65,14.04,1.0,0.0,1342,1,0.04,0.05,-0.019,0.007,2878,206,2014.6000000000001,630931.8999999999,-11660.10188,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,566.0,12.65,13.05,1.0,0.0,595,0,0.05,0.06,-0.023,0.009,688,480,619.1999999999999,630931.8999999999,-3583.8057599999993,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,567.0,11.7,12.05,0.954,0.004,716,0,0.07,0.08,-0.031,0.011,3860,386,4532.4,630931.8999999999,-22917.372880000003,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,568.0,10.7,11.1,0.95,0.009,572,23,0.09,0.1,-0.039,0.014,876,434,1741.1999999999998,630931.8999999999,-4118.598480000001,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,569.0,9.75,10.05,0.942,0.014,751,2,0.12,0.13,-0.051,0.018,1532,512,3808.9999999999995,630931.8999999999,-9875.144359999998,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,570.0,8.75,9.15,0.93,0.02,912,5,0.15,0.16,-0.066,0.022,3177,1736,8813.399999999998,630931.8999999999,-29896.30211999999,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,571.0,7.8,8.2,0.913,0.026,554,4,0.19,0.2,-0.085,0.028,2915,1365,9602.4,630931.8999999999,-38903.27648,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,572.0,7.02,7.11,0.889,0.034,693,24,0.25,0.27,-0.11,0.035,4021,1016,16429.700000000004,630931.8999999999,-67817.38894,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,573.0,6.09,6.18,0.858,0.043,1027,37,0.34,0.35,-0.141,0.043,3961,1987,21448.399999999998,630931.8999999999,-73020.04235999998,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,574.0,5.2,5.29,0.818,0.053,685,53,0.45,0.46,-0.182,0.053,4091,2555,25312.800000000003,630931.8999999999,-104480.20804,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,575.0,4.36,4.42,0.768,0.063,943,276,0.59,0.61,-0.231,0.063,6431,7400,46456.200000000004,630931.8999999999,-200109.71232000002,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,576.0,3.54,3.61,0.707,0.074,3230,141,0.78,0.8,-0.293,0.074,5403,4255,63884.2,630931.8999999999,-93068.98156000001,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,577.0,2.8,2.82,0.634,0.085,1084,326,1.02,1.04,-0.367,0.085,6134,5297,61353.0,630931.8999999999,-248441.315,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,578.0,2.12,2.13,0.547,0.093,1838,2753,1.33,1.36,-0.453,0.093,1500,6388,31043.399999999998,630931.8999999999,18193.370519999997,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,579.0,1.52,1.54,0.454,0.096,1325,5642,1.74,1.76,-0.548,0.095,3945,2660,50197.5,630931.8999999999,-143291.4585,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,580.0,1.04,1.05,0.355,0.094,5411,6356,2.25,2.27,-0.645,0.094,4756,1313,95569.8,630931.8999999999,35635.484599999996,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,581.0,0.67,0.68,0.26,0.084,6780,3406,2.85,2.91,-0.74,0.085,2186,387,75533.0,630931.8999999999,222083.6738,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,582.0,0.4,0.41,0.178,0.069,4555,2250,3.58,3.64,-0.822,0.069,257,268,33202.8,630931.8999999999,171644.15436000002,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,583.0,0.23,0.24,0.114,0.052,6873,2087,4.39,4.48,-0.886,0.052,857,40,40196.0,630931.8999999999,181060.90495999996,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,584.0,0.12,0.13,0.07,0.036,4958,1732,5.22,5.55,-0.929,0.036,9,10,17881.2,630931.8999999999,103117.75991999998,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,585.0,0.06,0.07,0.043,0.024,1270,1587,6.15,6.36,-0.957,0.024,430,701,4079.9999999999995,630931.8999999999,11668.2048,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,586.0,0.03,0.04,0.025,0.015,2356,1673,7.05,7.45,-0.975,0.015,259,0,3922.4999999999995,630931.8999999999,18205.5249,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,587.0,0.01,0.02,0.012,0.008,2266,1393,8.05,8.4,-0.988,0.008,72,10,1870.4,630931.8999999999,10158.74656,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,588.0,0.01,0.02,0.011,0.007,4638,75,9.05,9.4,-0.989,0.007,0,1,3246.6,630931.8999999999,18790.671479999997,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,589.0,0.0,0.01,0.004,0.003,2379,22,10.0,10.4,-0.996,0.003,0,0,713.7,630931.8999999999,4130.7528600000005,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,590.0,0.0,0.01,0.004,0.003,4106,1070,11.05,11.38,-0.996,0.003,38,4,1243.2,630931.8999999999,7063.431119999998,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,591.0,0.0,0.01,0.004,0.002,595,277,12.0,12.4,-0.996,0.002,10,0,121.0,630931.8999999999,677.1726,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,592.0,0.0,0.01,0.003,0.002,189,102,13.0,13.4,-0.997,0.002,0,0,37.8,630931.8999999999,218.77883999999997,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,593.0,0.0,0.01,0.003,0.002,2078,5,14.0,14.4,-0.997,0.002,0,0,415.59999999999997,630931.8999999999,2405.4096799999998,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,594.0,0.0,0.01,0.003,0.002,0,0,15.0,15.4,-0.997,0.002,0,0,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,595.0,0.0,0.01,0.003,0.001,4009,0,16.0,16.4,-0.997,0.001,0,0,400.90000000000003,630931.8999999999,2320.32902,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,600.0,0.0,0.01,0.002,0.001,210,0,21.0,21.4,-0.998,0.001,19,0,22.9,630931.8999999999,110.54698,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,605.0,0.0,0.01,0.002,0.001,1293,0,25.06,28.07,-0.998,0.001,12,0,130.5,630931.8999999999,741.4171799999999,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,610.0,0.0,0.01,0.002,0.001,0,0,30.05,33.08,-0.998,0.001,0,0,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,615.0,0.0,0.01,0.001,0.0,27,0,34.49,38.08,-0.998,0.0,0,0,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,620.0,0.0,0.01,0.001,0.0,161,0,40.02,43.08,-0.999,0.0,0,0,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,625.0,0.0,0.01,0.001,0.0,0,0,44.48,48.08,-0.999,0.0,201,0,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,630.0,0.0,0.01,0.001,0.0,0,0,49.48,53.08,-0.999,0.0,0,0,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,635.0,0.0,0.01,0.001,0.0,0,0,55.01,58.08,-0.999,0.0,0,0,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,640.0,0.0,0.01,0.001,0.0,0,0,59.59,63.08,-0.999,0.0,0,0,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,645.0,0.0,0.01,0.001,0.0,0,0,64.47,68.08,-0.999,0.0,0,0,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,650.0,0.0,0.01,0.001,0.0,0,0,69.47,73.08,-0.999,0.0,0,0,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,655.0,0.0,0.01,0.001,0.0,0,0,74.47,78.08,-0.999,0.0,0,0,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:23.000000000",578.78,660.0,0.0,0.01,0.001,0.0,0,0,79.47,83.07,-0.999,0.0,0,0,0.0,630931.8999999999,0.0,-272397.59798]
["2025-08-14T09:33:35.000000000",578.715,497.0,79.92,83.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,498.0,78.92,82.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,499.0,77.92,81.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,500.0,76.92,80.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,335,0,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,505.0,71.92,75.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,510.0,66.92,70.41,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,988,0,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,515.0,61.92,65.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,520.0,56.92,60.41,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,525.0,51.95,55.51,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2225,0,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,530.0,46.92,50.52,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1162,114,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,535.0,41.96,45.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,25,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,540.0,36.94,40.53,1.0,0.0,855,0,0.0,0.01,-0.001,0.0,459,0,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,541.0,35.94,39.53,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,542.0,34.94,38.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,100,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,543.0,33.94,37.53,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,179,130,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,544.0,32.94,36.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,2,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,545.0,31.97,33.9,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,443,1,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,546.0,30.94,33.95,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,512,6,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,547.0,30.74,33.52,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,239,0,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,548.0,28.94,32.53,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,129,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,549.0,27.95,31.53,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,492,11,49.2,635641.7,-284.72778000000005,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,550.0,27.01,30.48,1.0,0.0,418,0,0.01,0.02,-0.004,0.001,2523,0,252.3,635641.7,-1460.0979450000002,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,551.0,26.0,29.51,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2014,0,201.40000000000003,635641.7,-1165.5320100000004,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,552.0,25.0,27.95,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,1594,1,159.4,635641.7,-922.47171,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,553.0,24.01,27.51,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,748,0,74.8,635641.7,-432.87881999999996,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,554.0,24.55,24.9,1.0,0.0,296,0,0.01,0.02,-0.005,0.001,650,0,65.0,635641.7,-376.16474999999997,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,555.0,23.55,23.9,1.0,0.0,301,0,0.01,0.02,-0.005,0.002,898,5,179.6,635641.7,-1039.3721400000002,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,556.0,22.55,22.9,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,410,51,82.0,635641.7,-474.54630000000003,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,557.0,21.55,21.9,1.0,0.0,247,0,0.01,0.02,-0.005,0.002,1982,3,396.4,635641.7,-2294.02626,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,558.0,20.55,20.9,1.0,0.0,94,0,0.01,0.02,-0.006,0.002,750,0,150.0,635641.7,-868.0725,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,559.0,19.55,19.9,1.0,0.0,174,0,0.01,0.02,-0.006,0.002,2295,273,459.0,635641.7,-2656.30185,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,560.0,18.55,18.9,1.0,0.0,1133,0,0.01,0.02,-0.006,0.002,1942,561,388.4,635641.7,-2247.72906,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,561.0,17.55,17.9,1.0,0.0,697,0,0.02,0.03,-0.009,0.003,1634,11,490.2,635641.7,-2836.86093,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,562.0,16.55,16.95,1.0,0.0,572,0,0.02,0.03,-0.01,0.004,744,716,297.6,635641.7,-1722.2558400000003,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,563.0,15.55,15.95,1.0,0.0,648,0,0.03,0.04,-0.014,0.005,2575,292,1287.5,635641.7,-7450.9556250000005,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,564.0,14.55,14.95,1.0,0.0,780,6,0.03,0.04,-0.015,0.005,923,120,461.5,635641.7,-2670.7697250000006,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,565.0,13.6,13.95,1.0,0.0,1342,1,0.04,0.05,-0.018,0.007,2878,216,2014.6000000000001,635641.7,-11658.79239,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,566.0,12.55,12.95,1.0,0.0,595,0,0.05,0.06,-0.023,0.008,688,481,550.4000000000001,635641.7,-3185.247360000001,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,567.0,11.6,11.95,0.955,0.004,716,0,0.07,0.08,-0.03,0.011,3860,387,4532.4,635641.7,-22914.799140000003,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,568.0,10.6,11.0,0.951,0.008,572,23,0.09,0.1,-0.038,0.014,876,434,1684.0000000000005,635641.7,-4449.160920000001,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,569.0,9.65,10.0,0.945,0.012,751,2,0.11,0.12,-0.047,0.017,1532,514,3505.6,635641.7,-9856.67388,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,570.0,8.7,9.05,0.933,0.018,912,5,0.15,0.16,-0.062,0.021,3177,1748,8313.3,635641.7,-29109.943215000007,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,571.0,7.76,8.1,0.919,0.024,554,4,0.2,0.21,-0.078,0.026,2915,1474,8908.6,635641.7,-36166.21521,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,572.0,6.93,7.01,0.898,0.031,693,24,0.26,0.27,-0.102,0.033,4021,1016,15417.600000000002,635641.7,-64358.895150000004,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,573.0,6.03,6.1,0.869,0.04,1027,42,0.34,0.35,-0.13,0.041,3961,2021,20348.1,635641.7,-70210.282515,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,574.0,5.14,5.21,0.831,0.05,685,53,0.45,0.46,-0.169,0.05,4091,2588,23880.0,635641.7,-98555.16450000001,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,575.0,4.27,4.35,0.785,0.06,943,278,0.6,0.61,-0.215,0.061,6431,7429,44887.1,635641.7,-194280.99136500002,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,576.0,3.47,3.53,0.727,0.072,3230,146,0.78,0.8,-0.274,0.072,5403,4665,62157.59999999999,635641.7,-90543.43404,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,577.0,2.73,2.76,0.657,0.083,1084,331,1.03,1.05,-0.343,0.083,6134,5514,59909.40000000001,635641.7,-242568.39225000003,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,578.0,2.05,2.07,0.574,0.092,1838,3009,1.34,1.36,-0.426,0.092,1500,6555,30709.6,635641.7,17995.721640000003,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,579.0,1.47,1.48,0.48,0.097,1325,5773,1.75,1.77,-0.52,0.097,3945,2845,51119.00000000001,635641.7,-147074.6301,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,580.0,0.98,1.0,0.38,0.096,5411,6443,2.27,2.29,-0.62,0.096,4756,1332,97603.2,635641.7,36389.599200000004,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,581.0,0.62,0.63,0.282,0.088,6780,3542,2.9,2.95,-0.718,0.088,2186,392,78900.8,635641.7,233958.27048,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,582.0,0.37,0.38,0.195,0.074,4555,2308,3.65,3.71,-0.805,0.074,257,271,35608.799999999996,635641.7,184061.46318,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,583.0,0.21,0.22,0.125,0.056,6873,2144,4.48,4.54,-0.875,0.056,857,40,43288.00000000001,635641.7,194966.76864,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,584.0,0.11,0.12,0.077,0.04,4958,1863,5.28,5.49,-0.923,0.04,9,10,19868.0,635641.7,114562.42139999999,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,585.0,0.06,0.07,0.044,0.026,1270,1732,6.17,6.44,-0.956,0.026,430,707,4420.0,635641.7,12639.135599999998,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,586.0,0.03,0.04,0.025,0.016,2356,1777,7.15,7.55,-0.975,0.016,259,0,4184.0,635641.7,19417.04568,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,587.0,0.01,0.02,0.012,0.009,2266,1396,8.1,8.5,-0.988,0.009,72,10,2104.2,635641.7,11427.30639,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,588.0,0.01,0.02,0.011,0.007,4638,76,9.1,9.5,-0.989,0.007,0,1,3246.6,635641.7,18788.56119,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,589.0,0.0,0.01,0.004,0.003,2379,24,10.1,10.5,-0.996,0.003,0,0,713.7,635641.7,4130.288955000001,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,590.0,0.0,0.01,0.004,0.003,4106,1420,11.1,11.48,-0.996,0.003,38,4,1243.2,635641.7,7062.63786,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,591.0,0.0,0.01,0.004,0.002,595,277,12.1,12.5,-0.996,0.002,10,0,121.0,635641.7,677.09655,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,592.0,0.0,0.01,0.003,0.002,189,102,13.1,13.5,-0.997,0.002,0,0,37.8,635641.7,218.75427,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,593.0,0.0,0.01,0.003,0.002,2078,5,14.1,14.5,-0.997,0.002,0,0,415.59999999999997,635641.7,2405.13954,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,594.0,0.0,0.01,0.003,0.002,0,0,15.1,15.5,-0.997,0.002,0,0,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,595.0,0.0,0.01,0.003,0.002,4009,0,16.1,16.5,-0.997,0.002,0,0,801.8000000000001,635641.7,4640.136870000001,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,600.0,0.0,0.01,0.002,0.001,210,0,21.1,21.5,-0.998,0.001,19,0,22.9,635641.7,110.53456500000003,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,605.0,0.0,0.01,0.002,0.001,1293,0,25.07,28.06,-0.998,0.001,12,0,130.5,635641.7,741.333915,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,610.0,0.0,0.01,0.002,0.001,0,0,30.04,33.08,-0.998,0.001,0,0,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,615.0,0.0,0.01,0.001,0.0,27,0,34.47,38.07,-0.998,0.0,0,0,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,620.0,0.0,0.01,0.001,0.0,161,0,40.01,43.08,-0.999,0.0,0,0,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,625.0,0.0,0.01,0.001,0.0,0,0,44.48,48.08,-0.999,0.0,201,0,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,630.0,0.0,0.01,0.001,0.0,0,0,49.47,53.08,-0.999,0.0,0,0,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,635.0,0.0,0.01,0.001,0.0,0,0,55.0,58.08,-0.999,0.0,0,0,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,640.0,0.0,0.01,0.001,0.0,0,0,59.6,63.07,-0.999,0.0,0,0,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,645.0,0.0,0.01,0.001,0.0,0,0,64.47,68.08,-0.999,0.0,0,0,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,650.0,0.0,0.01,0.001,0.0,0,0,69.47,73.08,-0.999,0.0,0,0,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,655.0,0.0,0.01,0.001,0.0,0,0,74.48,78.07,-0.999,0.0,0,0,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:35.000000000",578.715,660.0,0.0,0.01,0.001,0.0,0,0,79.47,83.08,-0.999,0.0,0,0,0.0,635641.7,0.0,-189643.16935500017]
["2025-08-14T09:33:46.000000000",578.61,497.0,79.93,83.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,498.0,78.92,82.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,499.0,77.92,81.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,500.0,76.92,80.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,335,0,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,505.0,71.92,75.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,510.0,66.92,70.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,988,0,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,515.0,61.92,65.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,520.0,56.93,60.43,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,525.0,51.97,55.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2225,0,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,530.0,46.92,49.85,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1162,114,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,535.0,41.94,45.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,25,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,540.0,36.94,40.32,1.0,0.0,855,0,0.0,0.01,-0.001,0.0,459,0,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,541.0,35.96,39.52,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,542.0,34.96,38.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,100,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,543.0,33.94,36.86,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,179,130,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,544.0,32.94,35.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,2,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,545.0,32.03,33.85,1.0,0.0,80,0,0.0,0.01,-0.001,0.0,443,1,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,546.0,30.94,33.94,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,512,6,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,547.0,30.74,33.32,1.0,0.0,9,0,0.0,0.01,-0.002,0.0,239,0,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,548.0,28.94,31.86,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,129,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,549.0,27.95,30.86,1.0,0.0,0,0,0.0,0.01,-0.004,0.001,492,11,49.2,635641.7,-284.67612,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,550.0,27.04,30.46,1.0,0.0,418,0,0.01,0.02,-0.004,0.001,2523,0,252.3,635641.7,-1459.8330300000002,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,551.0,26.02,29.49,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2014,0,201.40000000000003,635641.7,-1165.3205400000002,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,552.0,25.02,28.33,1.0,0.0,13,0,0.01,0.02,-0.005,0.001,1594,1,159.4,635641.7,-922.3043400000001,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,553.0,24.03,27.49,1.0,0.0,142,0,0.0,0.01,-0.002,0.001,748,0,74.8,635641.7,-432.80028,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,554.0,24.45,24.85,1.0,0.0,296,0,0.01,0.02,-0.005,0.001,650,0,65.0,635641.7,-376.09650000000005,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,555.0,23.45,23.85,1.0,0.0,301,0,0.01,0.02,-0.005,0.002,898,5,179.6,635641.7,-1039.18356,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,556.0,22.45,22.85,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,410,51,82.0,635641.7,-474.46020000000004,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,557.0,21.45,21.85,1.0,0.0,247,0,0.01,0.02,-0.005,0.002,1982,3,396.4,635641.7,-2293.61004,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,558.0,20.45,20.85,1.0,0.0,94,0,0.01,0.02,-0.006,0.002,750,0,150.0,635641.7,-867.915,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,559.0,19.45,19.85,1.0,0.0,174,0,0.01,0.02,-0.006,0.002,2295,273,459.0,635641.7,-2655.8199,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,560.0,18.45,18.85,1.0,0.0,1133,0,0.01,0.02,-0.006,0.002,1942,561,388.4,635641.7,-2247.3212399999998,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,561.0,17.45,17.85,1.0,0.0,697,0,0.02,0.03,-0.009,0.003,1634,11,490.2,635641.7,-2836.34622,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,562.0,16.45,16.85,1.0,0.0,572,0,0.02,0.03,-0.01,0.004,744,717,297.6,635641.7,-1721.9433600000002,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,563.0,15.45,15.85,1.0,0.0,648,0,0.03,0.04,-0.014,0.005,2575,300,1287.5,635641.7,-7449.60375,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,564.0,14.5,14.85,1.0,0.0,780,6,0.03,0.04,-0.015,0.005,923,120,461.5,635641.7,-2670.28515,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,565.0,13.54,13.84,1.0,0.0,1342,1,0.04,0.05,-0.018,0.007,2878,216,2014.6000000000001,635641.7,-11656.67706,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,566.0,12.5,12.85,1.0,0.0,595,0,0.05,0.06,-0.023,0.008,688,501,550.4000000000001,635641.7,-3184.669440000001,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,567.0,11.5,11.9,0.955,0.004,716,0,0.07,0.08,-0.03,0.011,3860,389,4532.4,635641.7,-22910.641560000004,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,568.0,10.55,10.9,0.951,0.008,572,23,0.09,0.1,-0.038,0.014,876,434,1684.0000000000005,635641.7,-4448.353680000001,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,569.0,9.55,9.95,0.945,0.012,751,2,0.12,0.13,-0.047,0.017,1532,520,3505.6,635641.7,-9854.88552,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,570.0,8.6,8.95,0.933,0.018,912,5,0.15,0.16,-0.062,0.021,3177,1821,8313.3,635641.7,-29104.661610000003,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,571.0,7.65,8.0,0.919,0.024,554,4,0.2,0.21,-0.078,0.026,2915,1488,8908.6,635641.7,-36159.65334,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,572.0,6.83,6.92,0.898,0.031,693,24,0.26,0.28,-0.102,0.033,4021,1095,15417.600000000002,635641.7,-64347.218100000006,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,573.0,5.92,6.0,0.869,0.04,1027,47,0.35,0.36,-0.13,0.041,3961,2036,20348.1,635641.7,-70197.54381,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,574.0,5.04,5.11,0.831,0.05,685,72,0.46,0.48,-0.169,0.05,4091,2764,23880.0,635641.7,-98537.28300000001,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,575.0,4.2,4.25,0.785,0.06,943,294,0.61,0.63,-0.215,0.061,6431,8040,44887.1,635641.7,-194245.74171,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,576.0,3.4,3.45,0.727,0.072,3230,147,0.81,0.83,-0.274,0.072,5403,4759,62157.59999999999,635641.7,-90527.00615999999,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,577.0,2.66,2.68,0.657,0.083,1084,337,1.06,1.08,-0.343,0.083,6134,5621,59909.40000000001,635641.7,-242524.38150000002,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,578.0,1.99,2.01,0.574,0.092,1838,3037,1.39,1.41,-0.426,0.092,1500,6682,30709.6,635641.7,17992.456560000002,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,579.0,1.42,1.44,0.48,0.097,1325,6053,1.81,1.83,-0.52,0.097,3945,2923,51119.00000000001,635641.7,-147047.94540000003,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,580.0,0.95,0.97,0.38,0.096,5411,6617,2.34,2.36,-0.62,0.096,4756,1421,97603.2,635641.7,36382.9968,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,581.0,0.59,0.61,0.282,0.088,6780,3652,2.97,3.03,-0.718,0.088,2186,393,78900.8,635641.7,233915.82192,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,582.0,0.35,0.36,0.195,0.074,4555,2382,3.73,3.79,-0.805,0.074,257,273,35608.799999999996,635641.7,184028.06772,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,583.0,0.2,0.21,0.125,0.056,6873,2202,4.57,4.64,-0.875,0.056,857,41,43288.00000000001,635641.7,194931.39456000002,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,584.0,0.1,0.11,0.077,0.04,4958,1890,5.38,5.65,-0.923,0.04,9,10,19868.0,635641.7,114541.6356,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,585.0,0.06,0.07,0.044,0.026,1270,1814,6.33,6.53,-0.956,0.026,430,707,4420.0,635641.7,12636.842399999998,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,586.0,0.03,0.04,0.025,0.016,2356,1795,7.25,7.6,-0.975,0.016,259,0,4184.0,635641.7,19413.52272,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,587.0,0.01,0.02,0.012,0.009,2266,1406,8.2,8.6,-0.988,0.009,72,10,2104.2,635641.7,11425.233059999999,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,588.0,0.01,0.02,0.011,0.007,4638,76,9.2,9.55,-0.989,0.007,0,1,3246.6,635641.7,18785.15226,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,589.0,0.0,0.01,0.004,0.003,2379,124,10.2,10.6,-0.996,0.003,0,0,713.7,635641.7,4129.539570000001,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,590.0,0.0,0.01,0.004,0.003,4106,1920,11.2,11.55,-0.996,0.003,38,4,1243.2,635641.7,7061.35644,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,591.0,0.0,0.01,0.004,0.002,595,277,12.2,12.55,-0.996,0.002,10,0,121.0,635641.7,676.9737,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,592.0,0.0,0.01,0.003,0.002,189,102,13.2,13.55,-0.997,0.002,0,0,37.8,635641.7,218.71457999999998,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,593.0,0.0,0.01,0.003,0.002,2078,5,14.2,14.55,-0.997,0.002,0,0,415.59999999999997,635641.7,2404.70316,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,594.0,0.0,0.01,0.003,0.002,0,0,15.2,15.55,-0.997,0.002,0,0,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,595.0,0.0,0.01,0.003,0.002,4009,0,16.2,16.55,-0.997,0.002,0,0,801.8000000000001,635641.7,4639.294980000001,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,600.0,0.0,0.01,0.002,0.001,210,0,21.2,21.55,-0.998,0.001,19,0,22.9,635641.7,110.51451000000002,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,605.0,0.0,0.01,0.002,0.001,1293,0,25.09,28.08,-0.998,0.001,12,0,130.5,635641.7,741.19941,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,610.0,0.0,0.01,0.002,0.001,0,0,29.54,33.08,-0.998,0.001,0,0,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,615.0,0.0,0.01,0.001,0.0,27,0,34.68,38.08,-0.998,0.0,0,0,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,620.0,0.0,0.01,0.001,0.0,161,0,39.57,43.08,-0.999,0.0,0,0,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,625.0,0.0,0.01,0.001,0.0,0,0,45.11,48.08,-0.999,0.0,201,0,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,630.0,0.0,0.01,0.001,0.0,0,0,50.15,53.08,-0.999,0.0,0,0,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,635.0,0.0,0.01,0.001,0.0,0,0,55.15,58.07,-0.999,0.0,0,0,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,640.0,0.0,0.01,0.001,0.0,0,0,59.57,63.08,-0.999,0.0,0,0,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,645.0,0.0,0.01,0.001,0.0,0,0,64.51,68.07,-0.999,0.0,0,0,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,650.0,0.0,0.01,0.001,0.0,0,0,69.49,73.08,-0.999,0.0,0,0,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,655.0,0.0,0.01,0.001,0.0,0,0,74.49,78.08,-0.999,0.0,0,0,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:46.000000000",578.61,660.0,0.0,0.01,0.001,0.0,0,0,79.49,83.08,-0.999,0.0,0,0,0.0,635641.7,0.0,-189608.76116999993]
["2025-08-14T09:33:58.000000000",578.52,497.0,79.92,83.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,636282.1,0.0,-260272.09836000024]
["2025-08-14T09:33:58.000000000",578.52,498.0,78.95,82.46,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,636282.1,0.0,-260272.09836000024]
["2025-08-14T09:33:58.000000000",578.52,499.0,77.92,81.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,636282.1,0.0,-260272.09836000024]
["2025-08-14T09:33:58.000000000",578.52,500.0,76.92,80.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,335,0,0.0,636282.1,0.0,-260272.09836000024]
["2025-08-14T09:33:58.000000000",578.52,505.0,71.92,75.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,636282.1,0.0,-260272.09836000024]
["2025-08-14T09:33:58.000000000",578.52,510.0,66.92,70.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,988,0,0.0,636282.1,0.0,-260272.09836000024]
["2025-08-14T09:33:58.000000000",578.52,515.0,61.92,65.49,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,636282.1,0.0,-260272.09836000024]
["2025-08-14T09:33:58.000000000",578.52,520.0,56.92,60.43,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,636282.1,0.0,-260272.09836000024]
["2025-08-14T09:33:58.000000000",578.52,525.0,51.94,55.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2225,0,0.0,636282.1,0.0,-260272.09836000024]
["2025-08-14T09:33:58.000000000",578.52,530.0,46.94,50.49,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,1162,114,0.0,636282.1,0.0,-260272.09836000024]
["2025-08-14T09:33:58.000000000",578.52,620.0,0.0,0.01,0.001,0.0,161,0,40.25,43.08,-0.999,0.0,0,0,0.0,636282.1,0.0,-260272.09836000024]
["2025-08-14T09:34:11.000000000",578.52,564.0,14.35,14.75,1.0,0.0,780,16,0.03,0.04,-0.014,0.005,923,120,461.5,635309.5,-2669.8698,-250689.4930800003]
["2025-08-14T09:34:23.000000000",578.83,574.0,5.24,5.32,0.822,0.052,685,197,0.43,0.44,-0.179,0.053,4091,2827,25244.300000000003,631538.2999999999,-104885.73249,-285584.88189000025]
["2025-08-14T09:34:35.000000000",578.81,555.0,23.6,24.0,1.0,0.0,301,0,0.01,0.02,-0.005,0.002,898,8,179.6,637608.8,-1039.5427599999998,-210393.96214000022]
["2025-08-14T09:34:46.000000000",579.18,566.0,13.05,13.45,1.0,0.0,595,0,0.05,0.06,-0.023,0.008,688,515,550.4000000000001,637608.8,-3187.8067200000005,-210528.45492000016]
["2025-08-14T09:34:58.000000000",579.39,577.0,3.21,3.24,0.691,0.08,1084,412,0.82,0.84,-0.309,0.08,6134,6788,57744.00000000001,641117.2,-234073.56,-62156.95919999969]
["2025-08-14T09:35:09.000000000",579.29,559.0,20.15,20.5,1.0,0.0,174,0,0.01,0.02,-0.006,0.002,2295,373,459.0,640824.8999999999,-2658.9411,36434.444550000226]
["2025-08-14T09:35:09.000000000",579.29,600.0,0.0,0.01,0.002,0.001,210,0,20.55,20.95,-0.998,0.001,19,0,22.9,640824.8999999999,110.64439,36434.444550000226]
["2025-08-14T09:35:33.000000000",579.42,551.0,26.61,29.7,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2014,12,201.40000000000003,639972.0000000001,-1166.95188,31165.842959999973]
["2025-08-14T09:35:45.000000000",579.51,562.0,17.35,17.7,1.0,0.0,572,0,0.02,0.03,-0.01,0.003,744,719,223.20000000000002,639972.0000000001,-1293.4663200000002,31170.683879999997]
["2025-08-14T09:35:45.000000000",579.51,577.0,3.27,3.32,0.707,0.078,1084,434,0.78,0.8,-0.294,0.077,6134,7829,55687.0,639972.0000000001,-224714.27466,31170.683879999997]
["2025-08-14T09:36:08.000000000",579.5,555.0,24.35,24.7,1.0,0.0,301,0,0.01,0.02,-0.005,0.001,898,8,89.8,641207.9,-520.391,88372.01150000001]
["2025-08-14T09:36:08.000000000",579.5,570.0,9.45,9.8,0.944,0.013,912,5,0.11,0.12,-0.048,0.017,3177,2419,6586.499999999999,641207.9,-24427.663500000002,88372.01150000001]
["2025-08-14T09:36:20.000000000",579.56,581.0,0.89,0.9,0.351,0.097,6780,7566,2.33,2.36,-0.649,0.097,2186,787,86970.2,637133.6,258262.36807999996,73903.17296000005]
["2025-08-14T09:36:31.000000000",579.53,590.0,0.0,0.01,0.004,0.003,4106,7415,10.25,10.63,-0.996,0.003,38,4,1243.2,637133.6,7072.5841199999995,73899.34747999992]
["2025-08-14T09:36:43.000000000",579.64,573.0,6.83,6.94,0.896,0.033,1027,68,0.24,0.25,-0.102,0.034,3961,3146,16856.5,636603.7000000001,-58417.85812000001,95194.85684]
["2025-08-14T09:36:54.000000000",579.7,555.0,24.5,24.85,1.0,0.0,301,0,0.01,0.02,-0.005,0.001,898,14,89.8,635967.3,-520.5706,50909.83369999999]
["2025-08-14T09:37:06.000000000",579.73,566.0,13.55,13.95,1.0,0.0,595,0,0.04,0.05,-0.019,0.007,688,543,481.59999999999997,635905.0,-2791.97968,115132.05908000005]
["2025-08-14T09:37:18.000000000",579.6,577.0,3.37,3.42,0.718,0.075,1084,464,0.78,0.79,-0.282,0.075,6134,8818,54135.0,636494.1000000001,-219523.5,103709.56679999994]
["2025-08-14T09:37:31.000000000",579.54,559.0,20.35,20.75,1.0,0.0,174,0,0.01,0.02,-0.006,0.002,2295,373,459.0,636494.1000000001,-2660.0886,103698.83081999993]
["2025-08-14T09:37:42.000000000",579.6,570.0,9.5,9.9,0.945,0.013,912,9,0.11,0.12,-0.048,0.017,3177,2548,6586.499999999999,638537.6000000001,-24431.878800000002,48994.74720000023]
["2025-08-14T09:37:54.000000000",579.65,584.0,0.18,0.19,0.105,0.051,4958,3908,4.52,4.59,-0.895,0.052,9,75,25332.599999999995,634195.6,146297.8635,78695.60260000007]
["2025-08-14T09:38:05.000000000",579.51,562.0,17.35,17.7,1.0,0.0,572,0,0.02,0.03,-0.01,0.003,744,966,223.20000000000002,634564.8,-1293.4663200000002,62361.07110000008]
["2025-08-14T09:38:17.000000000",579.63,573.0,6.8,6.92,0.896,0.033,1027,84,0.25,0.26,-0.103,0.035,3961,3205,17252.600000000002,634564.8,-60712.76472000002,62373.984299999975]
["2025-08-14T09:38:29.000000000",579.7,555.0,24.5,24.85,1.0,0.0,301,0,0.01,0.02,-0.005,0.001,898,14,89.8,635177.3,-520.5706,107270.5864999999]
["2025-08-14T09:38:40.000000000",579.44,566.0,13.3,13.7,1.0,0.0,595,1,0.04,0.05,-0.019,0.007,688,572,481.59999999999997,633206.6000000001,-2790.58304,84706.01584000004]
["2025-08-14T09:38:53.000000000",579.58,577.0,3.37,3.41,0.722,0.074,1084,505,0.8,0.81,-0.279,0.074,6134,9579,53413.2,632868.1,-216589.04600000003,117351.61965999992]
["2025-08-14T09:39:04.000000000",579.46,559.0,20.3,20.7,1.0,0.0,174,0,0.01,0.02,-0.006,0.002,2295,373,459.0,632531.9,-2659.7214000000004,52360.5850599999]
["2025-08-14T09:39:16.000000000",579.49,570.0,9.4,9.8,0.945,0.013,912,9,0.11,0.12,-0.048,0.017,3177,3045,6586.499999999999,632531.9,-24427.241970000003,52363.29589000018]
["2025-08-14T09:39:16.000000000",579.49,574.0,5.82,5.87,0.864,0.043,685,315,0.35,0.36,-0.136,0.043,4091,5399,20536.8,632531.9,-84870.94642,52363.29589000018]
["2025-08-14T09:39:39.000000000",579.61,562.0,17.45,17.85,1.0,0.0,572,1,0.02,0.03,-0.01,0.003,744,1004,223.20000000000002,633929.4,-1293.6895200000001,113491.11566000016]
["2025-08-14T09:39:39.000000000",579.61,577.0,3.39,3.44,0.721,0.074,1084,511,0.78,0.8,-0.28,0.074,6134,9891,53413.2,633929.4,-216600.25699999998,113491.11566000016]
["2025-08-14T09:40:03.000000000",579.5,555.0,24.35,24.75,1.0,0.0,301,0,0.01,0.02,-0.005,0.001,898,23,89.8,629951.1000000001,-520.391,91517.53750000024]
["2025-08-14T09:40:03.000000000",579.5,570.0,9.5,9.8,0.943,0.012,912,9,0.11,0.12,-0.048,0.017,3177,3069,6495.3,629951.1000000001,-24956.1675,91517.53750000024]
["2025-08-14T09:40:15.000000000",579.63,581.0,0.94,0.95,0.348,0.096,6780,11891,2.3,2.33,-0.652,0.096,2186,1468,86073.6,635920.2999999999,255630.74112,69672.10562999998]
["2025-08-14T09:40:26.000000000",579.62,563.0,16.45,16.85,1.0,0.0,648,4,0.02,0.03,-0.01,0.004,2575,786,1030.0,636415.7000000001,-5970.086,117961.36430000022]
["2025-08-14T09:40:38.000000000",579.48,610.0,0.0,0.01,0.002,0.001,0,0,29.2,32.23,-0.998,0.001,0,0,0.0,636767.1000000001,0.0,43020.01572000002]
["2025-08-14T09:40:50.000000000",579.463,555.0,24.25,24.65,1.0,0.0,301,0,0.01,0.02,-0.005,0.001,898,23,89.8,636316.4000000001,-520.357774,46717.46598600015]
["2025-08-14T09:41:01.000000000",579.31,566.0,13.2,13.55,1.0,0.0,595,1,0.04,0.05,-0.019,0.007,688,586,481.59999999999997,636316.4000000001,-2789.9569599999995,46705.130820000086]
["2025-08-14T09:41:13.000000000",579.56,577.0,3.31,3.34,0.697,0.078,1084,526,0.79,0.8,-0.303,0.078,6134,10670,56300.4,637546.7999999999,-228288.68399999998,-6101.6076800001665]
["2025-08-14T09:41:25.000000000",579.69,559.0,20.5,20.9,1.0,0.0,174,0,0.01,0.02,-0.006,0.002,2295,414,459.0,637239.7000000001,-2660.7771000000002,63227.367989999984]
["2025-08-14T09:41:36.000000000",579.76,570.0,9.7,10.05,0.948,0.011,912,9,0.1,0.11,-0.044,0.016,3177,3275,6086.400000000001,637576.7999999999,-23654.208,167376.7120000002]
["2025-08-14T09:41:48.000000000",579.85,552.0,26.22,28.72,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1594,4,159.4,637576.7999999999,-924.2809000000001,167402.69500000018]
["2025-08-14T09:41:48.000000000",579.85,605.0,0.0,0.01,0.002,0.001,1293,0,24.29,26.22,-0.998,0.001,12,0,130.5,637576.7999999999,742.78785,167402.69500000018]
["2025-08-14T09:42:11.000000000",579.65,573.0,6.78,7.1,0.903,0.032,1027,98,0.24,0.25,-0.098,0.033,3961,4089,16357.7,640373.0000000001,-56718.172849999995,159574.16710000008]
["2025-08-14T09:42:23.000000000",579.69,555.0,24.55,24.9,1.0,0.0,301,0,0.01,0.02,-0.005,0.001,898,23,89.8,639444.5000000001,-520.5616200000001,112272.62013000011]
["2025-08-14T09:42:35.000000000",579.77,566.0,13.6,14.0,1.0,0.0,595,1,0.04,0.05,-0.018,0.007,688,636,481.59999999999997,639011.7,-2792.1723199999997,157589.02301000006]
["2025-08-14T09:42:35.000000000",579.77,581.0,0.97,0.99,0.372,0.099,6780,14118,2.21,2.23,-0.628,0.099,2186,1895,88763.4,639011.7,263682.87462,157589.02301000006]
["2025-08-14T09:42:58.000000000",579.77,559.0,20.65,21.0,1.0,0.0,174,14,0.01,0.02,-0.006,0.002,2295,414,459.0,640562.9,-2661.1443,98509.30046999996]
["2025-08-14T09:42:58.000000000",579.77,574.0,6.05,6.11,0.867,0.042,685,383,0.31,0.32,-0.132,0.043,4091,6242,20468.3,640562.9,-85309.09710999997,98509.30046999996]
["2025-08-14T09:43:22.000000000",579.68,552.0,26.46,28.76,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1594,4,159.4,639923.2000000001,-924.00992,117236.80192000022]
["2025-08-14T09:43:22.000000000",579.68,582.0,0.58,0.59,0.26,0.088,4555,8906,2.9,2.94,-0.74,0.088,257,1101,42345.6,639923.2000000001,219248.88832,117236.80192000022]
["2025-08-14T09:43:33.000000000",579.65,577.0,3.37,3.42,0.724,0.075,1084,573,0.75,0.76,-0.277,0.075,6134,12699,54135.0,639923.2000000001,-219542.4375,117230.73460000004]
["2025-08-14T09:43:45.000000000",579.53,559.0,20.35,20.75,1.0,0.0,174,14,0.01,0.02,-0.006,0.002,2295,414,459.0,641279.2000000001,-2660.0426999999995,121609.7342599999]
["2025-08-14T09:43:56.000000000",579.5,570.0,9.4,9.8,0.945,0.013,912,11,0.11,0.12,-0.048,0.017,3177,3356,6586.499999999999,643577.7000000002,-24427.663500000002,44627.87449999989]
["2025-08-14T09:44:08.000000000",579.44,552.0,26.48,28.68,1.0,0.0,13,0,0.0,0.01,-0.002,0.001,1594,4,159.4,643788.3,-923.6273600000002,90935.57528000018]
["2025-08-14T09:44:20.000000000",579.48,563.0,16.3,16.65,1.0,0.0,648,4,0.02,0.03,-0.01,0.004,2575,787,1030.0,643155.8,-5968.644,64540.16447999991]
["2025-08-14T09:44:31.000000000",579.59,574.0,5.85,5.95,0.865,0.042,685,392,0.32,0.33,-0.133,0.043,4091,6305,20468.3,643155.8,-85282.61136999998,64552.41584000002]
["2025-08-14T09:44:43.000000000",579.77,576.0,4.28,4.32,0.783,0.064,3230,1294,0.53,0.54,-0.218,0.064,5403,11732,55251.200000000004,643641.1000000001,-80629.77344000002,100090.91303000003]
["2025-08-14T09:44:55.000000000",579.81,566.0,13.65,14.05,1.0,0.0,595,1,0.04,0.05,-0.018,0.007,688,677,481.59999999999997,641779.8999999999,-2792.3649599999994,184143.5973300002]
["2025-08-14T09:45:07.000000000",579.77,577.0,3.44,3.48,0.737,0.074,1084,604,0.69,0.7,-0.263,0.074,6134,13164,53413.2,647823.9999999999,-216660.049,180962.45056000003]
["2025-08-14T09:45:18.000000000",579.78,559.0,20.6,21.0,1.0,0.0,174,14,0.01,0.02,-0.006,0.002,2295,414,459.0,647823.9999999999,-2661.1901999999995,180965.57184000008]
["2025-08-14T09:45:30.000000000",580.055,571.0,9.0,9.39,0.939,0.017,554,20,0.12,0.13,-0.057,0.02,2915,2490,6771.8,648750.2999999999,-28354.248510000005,179614.61080499983]
["2025-08-14T09:45:43.000000000",579.84,553.0,25.57,28.08,1.0,0.0,142,0,0.01,0.02,-0.005,0.001,748,55,74.8,648978.2999999999,-433.72032,188957.67935999998]
["2025-08-14T09:45:54.000000000",579.71,564.0,15.55,15.95,1.0,0.0,780,16,0.03,0.04,-0.014,0.005,923,1060,461.5,647807.0999999999,-2675.3616500000003,143088.08017000012]
["2025-08-14T09:45:54.000000000",579.71,650.0,0.0,0.01,0.001,0.0,0,0,68.43,72.06,-0.999,0.0,0,0,0.0,647807.0999999999,0.0,143088.08017000012]
["2025-08-14T09:46:18.000000000",579.63,556.0,23.45,23.85,1.0,0.0,54,0,0.01,0.02,-0.005,0.002,410,54,82.0,652060.2999999999,-475.29659999999996,150929.27606999985]
["2025-08-14T09:46:30.000000000",579.62,567.0,12.5,12.85,1.0,0.0,716,1,0.05,0.06,-0.023,0.009,3860,1172,3473.9999999999995,648798.1000000001,-20135.998799999998,102849.51166000002]
["2025-08-14T09:46:30.000000000",579.62,582.0,0.51,0.53,0.249,0.089,4555,10283,2.88,2.94,-0.751,0.089,257,1185,42826.799999999996,648798.1000000001,221717.40163999997,102849.51166000002]
["2025-08-14T09:46:53.000000000",579.73,560.0,19.55,19.95,1.0,0.0,1133,0,0.01,0.02,-0.006,0.002,1942,736,388.4,655557.0999999999,-2251.67132,177480.2813900001]
["2025-08-14T09:46:53.000000000",579.73,575.0,5.07,5.14,0.848,0.05,943,776,0.38,0.39,-0.153,0.051,6431,19304,37513.1,655557.0999999999,-162806.15563000002,177480.2813900001]
["2025-08-14T09:47:16.000000000",580.04,554.0,24.67,27.02,1.0,0.0,296,0,0.01,0.02,-0.005,0.001,650,4138,65.0,655759.4,-377.026,183470.13223999992]
["2025-08-14T09:47:16.000000000",580.04,569.0,10.9,11.35,0.953,0.007,751,18,0.08,0.09,-0.035,0.013,1532,2093,2517.3,655759.4,-8502.80636,183470.13223999992]
["2025-08-14T09:47:28.000000000",580.04,593.0,0.0,0.01,0.003,0.002,2078,5,12.75,13.15,-0.996,0.002,0,0,415.59999999999997,657342.0,2410.6462399999996,283597.79712]
["2025-08-14T09:47:40.000000000",580.1,563.0,16.95,17.35,1.0,0.0,648,5,0.02,0.03,-0.01,0.004,2575,797,1030.0,656711.1999999998,-5975.03,289798.2365999999]
["2025-08-14T09:47:51.000000000",580.09,575.0,5.38,5.43,0.866,0.046,943,776,0.31,0.32,-0.134,0.047,6431,20378,34563.5,657674.9999999999,-150173.11911000003,300982.0168600002]
["2025-08-14T09:48:03.000000000",580.06,558.0,21.9,22.25,1.0,0.0,94,0,0.01,0.02,-0.005,0.002,750,424,150.0,657674.9999999999,-870.0899999999999,300966.45123999997]
["2025-08-14T09:48:15.000000000",580.12,570.0,10.0,10.3,0.95,0.01,912,12,0.09,0.1,-0.04,0.015,3177,3673,5677.500000000001,658018.4999999999,-22354.9242,296423.33628]
["2025-08-14T09:48:27.000000000",580.08,582.0,0.61,0.62,0.292,0.1,4555,11135,2.52,2.56,-0.708,0.1,257,1349,48120.0,658499.3999999998,249318.38400000002,310195.45968000015]
["2025-08-14T09:48:38.000000000",580.07,565.0,14.9,15.25,1.0,0.0,1342,11,0.03,0.04,-0.014,0.005,2878,551,1439.0,659478.6,-8347.207300000002,286396.80095999996]
["2025-08-14T09:48:50.000000000",580.05,594.0,0.0,0.01,0.003,0.002,0,11,13.75,14.15,-0.997,0.002,0,0,0.0,659478.6,0.0,286386.9264000001]
["2025-08-14T09:49:02.000000000",580.179,588.0,0.01,0.02,0.012,0.009,4638,705,7.65,8.05,-0.988,0.009,0,1,4174.2,658390.9,24217.831818,273806.776365]
["2025-08-14T09:49:13.000000000",580.16,571.0,9.1,9.42,0.944,0.014,554,20,0.11,0.12,-0.049,0.018,2915,3210,6022.6,658775.8999999998,-25941.27424,329627.76672]
["2025-08-14T09:49:25.000000000",580.2,583.0,0.36,0.37,0.199,0.085,6873,8543,3.16,3.19,-0.801,0.085,857,655,65705.0,657725.4999999999,296691.07200000004,350654.8937999998]
["2025-08-14T09:49:37.000000000",580.23,566.0,14.05,14.45,1.0,0.0,595,1,0.04,0.05,-0.018,0.006,688,986,412.8,657890.6999999998,-2395.18944,347400.52766999986]
["2025-08-14T09:49:48.000000000",580.05,578.0,2.82,2.86,0.71,0.085,1838,5927,0.78,0.79,-0.29,0.085,1500,25481,28373.0,657890.6999999998,16664.8365,347292.75645]
["2025-08-14T09:49:48.000000000",580.05,593.0,0.0,0.01,0.003,0.002,2078,5,12.7,13.1,-0.996,0.002,0,0,415.59999999999997,657890.6999999998,2410.6877999999997,347292.75645]
["2025-08-14T09:50:00.000000000",580.11,615.0,0.0,0.01,0.002,0.0,27,0,33.87,36.73,-0.998,0.0,0,0,0.0,658930.5,0.0,284787.02109000005]
["2025-08-14T09:50:12.000000000",580.062,587.0,0.02,0.03,0.02,0.015,2266,2381,6.87,7.02,-0.98,0.015,72,12,3507.0,661265.2000000001,19089.840420000004,284434.561824]
["2025-08-14T09:50:24.000000000",580.09,615.0,0.0,0.01,0.002,0.0,27,0,33.32,36.81,-0.998,0.0,0,0,0.0,663067.2999999999,0.0,298519.53481000004]
["2025-08-14T09:50:36.000000000",580.31,582.0,0.65,0.66,0.289,0.1,4555,13721,2.34,2.36,-0.711,0.1,257,1531,48120.0,663067.2999999999,249417.23799999998,298632.74878999975]
["2025-08-14T09:50:48.000000000",580.27,594.0,0.0,0.01,0.003,0.002,0,11,13.55,13.9,-0.997,0.002,0,0,0.0,662456.6,0.0,386465.6226999996]
["2025-08-14T09:51:00.000000000",580.32,577.0,3.79,3.84,0.79,0.07,1084,1146,0.49,0.5,-0.211,0.07,6134,16371,50526.00000000001,664601.5,-205143.12000000008,390546.65519999986]
["2025-08-14T09:51:11.000000000",580.37,589.0,0.0,0.01,0.005,0.004,2379,4591,8.5,8.85,-0.995,0.004,0,202,951.6,666224.7,5522.800920000001,396212.21492999984]
["2025-08-14T09:51:23.000000000",580.475,625.0,0.0,0.01,0.001,0.0,0,0,43.35,46.6,-0.999,0.0,201,0,0.0,664876.5,0.0,464208.75987500005]
["2025-08-14T09:51:35.000000000",580.61,592.0,0.0,0.01,0.004,0.003,189,303,11.2,11.6,-0.996,0.003,0,0,56.7,664876.5,329.20587,464316.72005000024]
["2025-08-14T09:51:46.000000000",580.51,595.0,0.0,0.01,0.003,0.002,4009,100,14.25,14.65,-0.997,0.002,0,2,801.8000000000001,656913.8,4654.52918,484413.5356200001]
["2025-08-14T09:51:58.000000000",580.57,578.0,3.17,3.21,0.738,0.082,1838,6167,0.63,0.64,-0.262,0.082,1500,28435,27371.600000000002,657527.8,16091.078120000007,473327.1096000001]
["2025-08-14T09:52:10.000000000",580.65,590.0,0.0,0.01,0.004,0.004,4106,8684,9.2,9.55,-0.995,0.004,38,15,1657.6000000000001,657031.2999999999,9448.3368,487880.13014999987]
["2025-08-14T09:52:21.000000000",580.67,630.0,0.0,0.01,0.001,0.0,0,0,48.28,51.34,-0.999,0.0,0,0,0.0,657031.2999999999,0.0,487896.9347699998]
["2025-08-14T09:52:33.000000000",580.65,585.0,0.11,0.12,0.081,0.048,1270,6085,4.4,4.56,-0.919,0.048,430,783,8159.999999999999,654238.6,23411.807999999997,502099.6679999999]
["2025-08-14T09:52:45.000000000",580.68,605.0,0.0,0.01,0.002,0.001,1293,0,23.35,25.43,-0.998,0.001,12,0,130.5,654535.0,743.8510799999999,505694.46888]
["2025-08-14T09:52:56.000000000",580.75,549.0,29.83,32.68,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,11,0.0,654606.3999999999,0.0,534319.0374999997]
["2025-08-14T09:53:08.000000000",580.75,591.0,0.0,0.01,0.004,0.003,595,293,10.1,10.45,-0.996,0.003,10,0,181.50000000000003,657073.6000000001,1019.2162500000001,552828.7015000001]
["2025-08-14T09:53:20.000000000",580.75,635.0,0.0,0.01,0.001,0.0,0,0,53.27,56.14,-0.999,0.0,0,0,0.0,657073.6000000001,0.0,552828.7015000001]
["2025-08-14T09:53:31.000000000",580.69,586.0,0.05,0.06,0.044,0.03,2356,8853,5.27,5.44,-0.956,0.03,259,29,7844.999999999999,656191.3999999999,36531.20790000001,569071.5544800005]
["2025-08-14T09:53:43.000000000",580.2,610.0,0.0,0.01,0.002,0.001,0,0,28.29,31.07,-0.998,0.001,0,0,0.0,660016.7,0.0,494908.85940000013]
["2025-08-14T09:53:55.000000000",580.105,515.0,63.4,66.98,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,663169.2999999999,0.0,316357.3612249998]
["2025-08-14T09:54:07.000000000",580.19,593.0,0.0,0.01,0.003,0.002,2078,5,12.65,13.0,-0.996,0.002,0,0,415.59999999999997,663169.2999999999,2411.26964,316403.71554999996]
["2025-08-14T09:54:18.000000000",580.28,550.0,29.06,31.33,1.0,0.0,418,0,0.01,0.02,-0.004,0.001,2523,10,252.3,665198.3999999999,-1464.04644,329099.9992]
["2025-08-14T09:54:30.000000000",580.25,587.0,0.02,0.03,0.021,0.015,2266,2431,6.69,6.85,-0.979,0.015,72,12,3507.0,666601.2999999999,19096.027500000004,361711.0227499999]
["2025-08-14T09:54:30.000000000",580.25,630.0,0.0,0.01,0.001,0.0,0,0,48.49,51.03,-0.999,0.0,0,0,0.0,666601.2999999999,0.0,361711.0227499999]
["2025-08-14T09:54:54.000000000",579.92,515.0,63.55,66.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,666717.6,0.0,243310.0753600002]
["2025-08-14T09:54:54.000000000",579.92,600.0,0.0,0.01,0.002,0.001,210,100,19.85,20.2,-0.998,0.001,19,73,22.9,666717.6,110.76472,243310.0753600002]
["2025-08-14T09:55:05.000000000",579.93,655.0,0.0,0.01,0.001,0.0,0,0,73.16,76.35,-0.999,0.0,0,1,0.0,666717.6,0.0,243314.27094000007]
["2025-08-14T09:55:29.000000000",579.73,535.0,43.56,46.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,25,0.0,657681.7000000001,0.0,110825.24491000004]
["2025-08-14T09:55:29.000000000",579.73,620.0,0.0,0.01,0.001,0.0,161,0,38.78,41.46,-0.999,0.0,0,0,0.0,657681.7000000001,0.0,110825.24491000004]
["2025-08-14T09:55:54.000000000",579.58,525.0,53.56,56.4,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2225,0,0.0,655276.1000000001,0.0,99304.65762000001]
["2025-08-14T09:55:54.000000000",579.58,592.0,0.0,0.01,0.004,0.002,189,303,12.25,12.6,-0.996,0.002,0,0,37.8,655276.1000000001,219.08124,99304.65762000001]
["2025-08-14T09:56:06.000000000",579.5,635.0,0.0,0.01,0.001,0.0,0,0,53.93,56.45,-0.999,0.0,0,0,0.0,660734.0,0.0,86877.48099999996]
["2025-08-14T09:56:29.000000000",579.67,515.0,62.7,66.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,660836.3,0.0,80602.5338300001]
["2025-08-14T09:56:29.000000000",579.67,600.0,0.0,0.01,0.002,0.001,210,100,20.15,20.55,-0.998,0.001,19,73,22.9,660836.3,110.71697,80602.5338300001]
["2025-08-14T09:56:41.000000000",579.84,655.0,0.0,0.01,0.001,0.0,0,0,73.49,77.29,-0.999,0.0,0,1,0.0,664528.9999999999,0.0,161475.0028800001]
["2025-08-14T09:56:53.000000000",579.92,543.0,34.83,38.53,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,179,130,0.0,664528.9999999999,0.0,161497.28144000008]
["2025-08-14T09:57:16.000000000",579.85,499.0,78.98,82.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,666693.5000000001,0.0,218397.60325000028]
["2025-08-14T09:57:16.000000000",579.85,515.0,62.98,66.5,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,666693.5000000001,0.0,218397.60325000028]
["2025-08-14T09:57:28.000000000",579.82,592.0,0.0,0.01,0.004,0.002,189,303,12.0,12.35,-0.996,0.002,0,0,37.8,664933.2000000001,219.17196,185185.23087999973]
["2025-08-14T09:57:28.000000000",579.82,655.0,0.0,0.01,0.001,0.0,0,0,73.52,77.01,-0.999,0.0,0,1,0.0,664933.2000000001,0.0,185185.23087999973]
["2025-08-14T09:57:52.000000000",579.73,535.0,43.72,46.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,25,0.0,661287.0999999999,0.0,157470.32071000003]
["2025-08-14T09:57:52.000000000",579.73,620.0,0.0,0.01,0.001,0.0,161,0,38.54,42.0,-0.999,0.0,0,0,0.0,661287.0999999999,0.0,157470.32071000003]
["2025-08-14T09:58:16.000000000",579.83,500.0,77.85,81.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,335,0,0.0,663969.7999999999,0.0,163165.32166]
["2025-08-14T09:58:27.000000000",579.99,498.0,79.87,83.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,667988.0000000001,0.0,227142.64368000024]
["2025-08-14T09:58:27.000000000",579.99,635.0,0.0,0.01,0.001,0.0,0,0,53.48,57.13,-0.999,0.0,0,0,0.0,667988.0000000001,0.0,227142.64368000024]
["2025-08-14T09:58:51.000000000",579.95,515.0,62.85,66.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,669825.8,0.0,234010.98490000013]
["2025-08-14T09:58:51.000000000",579.95,600.0,0.0,0.01,0.002,0.001,210,100,19.85,20.25,-0.998,0.001,19,73,22.9,669825.8,110.77045000000003,234010.98490000013]
["2025-08-14T09:59:03.000000000",580.035,660.0,0.0,0.01,0.001,0.0,0,0,78.49,82.08,-0.999,0.0,0,4,0.0,669904.5000000001,0.0,240503.97229499993]
["2025-08-14T09:59:27.000000000",579.91,540.0,38.43,41.49,1.0,0.0,855,4,0.0,0.01,-0.001,0.0,459,0,0.0,671763.8,0.0,268861.35366]
["2025-08-14T09:59:27.000000000",579.91,625.0,0.0,0.01,0.001,0.0,0,0,43.54,47.01,-0.999,0.0,201,0,0.0,671763.8,0.0,268861.35366]
["2025-08-14T09:59:50.000000000",580.24,515.0,63.19,66.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,670102.8,0.0,300665.28176000016]
["2025-08-14T09:59:50.000000000",580.24,605.0,0.0,0.01,0.002,0.001,1293,0,23.75,26.75,-0.998,0.001,12,0,130.5,670102.8,743.28744,300665.28176000016]
["2025-08-14T10:00:03.000000000",580.19,655.0,0.0,0.01,0.001,0.0,0,0,73.48,76.72,-0.999,0.0,0,1,0.0,670482.6999999998,0.0,372454.71107]
["2025-08-14T10:00:27.000000000",580.08,541.0,37.25,40.5,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,671751.4,0.0,327047.94384]
["2025-08-14T10:00:27.000000000",580.08,630.0,0.0,0.01,0.001,0.0,0,0,48.49,51.75,-0.999,0.0,0,0,0.0,671751.4,0.0,327047.94384]
["2025-08-14T10:00:51.000000000",580.25,520.0,58.38,61.52,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,668696.5999999999,0.0,353823.68449999986]
["2025-08-14T10:00:51.000000000",580.25,605.0,0.0,0.01,0.002,0.001,1293,0,23.54,26.62,-0.998,0.001,12,0,130.5,668696.5999999999,743.30025,353823.68449999986]
["2025-08-14T10:01:15.000000000",580.16,499.0,79.4,82.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,671982.2,0.0,350580.24511999986]
["2025-08-14T10:01:15.000000000",580.16,554.0,24.83,27.38,1.0,0.0,296,2,0.01,0.02,-0.005,0.001,650,4158,65.0,671982.2,-377.10400000000004,350580.24511999986]
["2025-08-14T10:01:26.000000000",580.19,635.0,0.0,0.01,0.001,0.0,0,0,53.52,56.61,-0.999,0.0,0,0,0.0,671128.6,0.0,340831.45512000006]
["2025-08-14T10:01:38.000000000",580.08,540.0,38.29,41.79,1.0,0.0,855,4,0.0,0.01,-0.001,0.0,459,0,0.0,671128.6,0.0,340766.8358400001]
["2025-08-14T10:01:50.000000000",580.0,551.0,27.29,30.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2014,212,201.40000000000003,673248.5,-1168.1200000000001,290197.7800000002]
["2025-08-14T10:02:01.000000000",580.065,510.0,68.3,71.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,988,0,0.0,674895.0,0.0,291129.98298]
["2025-08-14T10:02:13.000000000",579.9,545.0,33.33,36.85,1.0,0.0,80,5,0.0,0.01,-0.001,0.0,443,2,0.0,677646.5,0.0,288905.60010000004]
["2025-08-14T10:02:13.000000000",579.9,650.0,0.0,0.01,0.001,0.0,0,0,68.26,71.68,-0.999,0.0,0,0,0.0,677646.5,0.0,288905.60010000004]
["2025-08-14T10:02:37.000000000",580.06,553.0,25.6,28.55,1.0,0.0,142,0,0.01,0.02,-0.004,0.001,748,133,74.8,677134.8999999998,-433.88488,311199.28969999985]
["2025-08-14T10:02:48.000000000",579.97,550.0,28.33,31.86,1.0,0.0,418,0,0.0,0.01,-0.002,0.001,2523,108,252.3,677527.8999999999,-1463.2643100000003,316108.5887099999]
["2025-08-14T10:03:00.000000000",579.97,500.0,78.32,81.86,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,335,0,0.0,679670.2000000001,0.0,283232.98926]
["2025-08-14T10:03:12.000000000",579.96,543.0,35.36,38.74,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,179,130,0.0,678999.8,0.0,257908.212]
["2025-08-14T10:03:23.000000000",579.95,554.0,24.73,27.26,1.0,0.0,296,2,0.01,0.02,-0.005,0.001,650,4158,65.0,678999.8,-376.96750000000003,257903.76500000016]
["2025-08-14T10:03:35.000000000",579.96,520.0,58.34,61.71,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,679540.3,0.0,265570.06355999986]
["2025-08-14T10:03:47.000000000",580.08,548.0,30.36,33.77,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,130,0.0,685863.1,0.0,308322.3813599999]
["2025-08-14T10:03:59.000000000",579.969,498.0,80.35,83.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,685012.7,0.0,298321.5543749999]
["2025-08-14T10:04:11.000000000",580.0,535.0,43.38,46.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,25,0.0,685015.0,0.0,281964.6800000001]
["2025-08-14T10:04:11.000000000",580.0,555.0,23.69,26.44,1.0,0.0,301,6,0.01,0.02,-0.005,0.001,898,25,89.8,685015.0,-520.84,281964.6800000001]
["2025-08-14T10:04:35.000000000",579.99,510.0,68.37,71.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,988,0,0.0,684099.9,0.0,302128.97079]
["2025-08-14T10:04:35.000000000",579.99,549.0,29.38,32.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,26,0.0,684099.9,0.0,302128.97079]
["2025-08-14T10:04:46.000000000",579.94,650.0,0.0,0.01,0.001,0.0,0,0,68.25,71.62,-0.999,0.0,0,0,0.0,885551.7999999999,0.0,1434238.0152000003]
["2025-08-14T10:04:58.000000000",579.905,542.0,36.39,39.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,100,0.0,682174.1000000001,0.0,232540.16528499997]
["2025-08-14T10:05:10.000000000",579.93,553.0,25.71,28.44,1.0,0.0,142,0,0.01,0.02,-0.005,0.001,748,133,74.8,682174.1000000001,-433.78763999999995,232550.1902099999]
["2025-08-14T10:05:21.000000000",579.89,535.0,43.4,46.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,27,0.0,855899.1000000001,0.0,1247862.3915500005]
["2025-08-14T10:05:33.000000000",579.87,545.0,33.19,36.74,1.0,0.0,80,5,0.0,0.01,-0.001,0.0,443,2,0.0,683880.3,0.0,239486.8898699999]
["2025-08-14T10:05:45.000000000",580.03,557.0,22.85,23.2,1.0,0.0,247,25,0.01,0.02,-0.005,0.002,1982,440,396.4,683306.7,-2299.23892,269724.97057000006]
["2025-08-14T10:05:57.000000000",580.04,540.0,38.18,41.77,1.0,0.0,855,4,0.0,0.01,-0.001,0.0,459,0,0.0,686046.3,0.0,288296.7011599998]
["2025-08-14T10:06:08.000000000",579.94,551.0,27.62,30.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2014,278,201.40000000000003,686046.3,-1167.9991600000003,288246.99826]
["2025-08-14T10:06:20.000000000",579.99,505.0,73.17,76.7,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,683433.5,0.0,195137.05550999983]
["2025-08-14T10:06:32.000000000",579.99,544.0,34.42,37.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,5,0.0,684617.9,0.0,301211.4266099999]
["2025-08-14T10:06:44.000000000",579.97,565.0,14.8,15.15,1.0,0.0,1342,21,0.03,0.04,-0.014,0.005,2878,945,1439.0,682415.7000000001,-8345.768300000002,229096.84954999993]
["2025-08-14T10:06:56.000000000",580.07,525.0,53.21,56.62,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2225,0,0.0,682415.7000000001,0.0,229136.35105000006]
["2025-08-14T10:07:07.000000000",580.0,548.0,30.21,33.68,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,130,0.0,685182.0,0.0,310671.2000000002]
["2025-08-14T10:07:19.000000000",580.089,560.0,19.9,20.3,1.0,0.0,1133,28,0.01,0.02,-0.006,0.002,1942,1882,388.4,687674.2,-2253.065676,300129.9273539998]
["2025-08-14T10:07:31.000000000",580.115,543.0,35.45,38.64,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,179,130,0.0,687130.8999999999,0.0,317039.2287650001]
["2025-08-14T10:07:43.000000000",580.04,555.0,23.76,26.37,1.0,0.0,301,6,0.01,0.02,-0.005,0.001,898,25,89.8,688231.4,-520.87592,289071.0545599998]
["2025-08-14T10:07:55.000000000",579.84,525.0,53.23,56.6,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2225,0,0.0,688231.4,0.0,288971.38176]
["2025-08-14T10:08:07.000000000",579.915,548.0,30.22,33.66,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,130,0.0,689468.8,0.0,184482.55979999984]
["2025-08-14T10:08:07.000000000",579.915,559.0,20.7,21.1,1.0,0.0,174,14,0.01,0.02,-0.006,0.002,2295,596,459.0,689468.8,-2661.80985,184482.55979999984]
["2025-08-14T10:08:31.000000000",580.14,542.0,36.26,39.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,100,0.0,690789.2999999999,0.0,368956.85706]
["2025-08-14T10:08:31.000000000",580.14,557.0,22.95,23.35,1.0,0.0,247,25,0.01,0.02,-0.005,0.002,1982,440,396.4,690789.2999999999,-2299.67496,368956.85706]
["2025-08-14T10:08:55.000000000",579.97,520.0,58.24,61.57,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,689499.3999999999,0.0,313370.55034]
["2025-08-14T10:08:55.000000000",579.97,551.0,27.69,30.66,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2014,287,201.40000000000003,689499.3999999999,-1168.0595800000003,313370.55034]
["2025-08-14T10:09:07.000000000",579.801,562.0,17.7,18.05,1.0,0.0,572,17,0.02,0.03,-0.009,0.003,744,1568,223.20000000000002,690065.6000000001,-1294.1158320000002,269664.2854979999]
["2025-08-14T10:09:18.000000000",579.61,544.0,34.55,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,5,0.0,686552.9,0.0,132180.64011000004]
["2025-08-14T10:09:30.000000000",579.59,556.0,23.4,23.8,1.0,0.0,54,38,0.01,0.02,-0.005,0.002,410,463,82.0,683719.2999999999,-475.26380000000006,102266.91673000008]
["2025-08-14T10:09:42.000000000",579.74,565.0,14.6,14.95,1.0,0.0,1342,21,0.03,0.04,-0.014,0.005,2878,1030,1439.0,683719.2999999999,-8342.4586,102293.38378000016]
["2025-08-14T10:09:54.000000000",579.81,547.0,31.12,34.64,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,239,0,0.0,682596.0000000001,0.0,157252.58934000004]
["2025-08-14T10:10:05.000000000",579.82,558.0,21.65,22.05,1.0,0.0,94,2,0.01,0.02,-0.005,0.002,750,432,150.0,687846.6000000001,-869.7300000000001,201570.9440799998]
["2025-08-14T10:10:17.000000000",579.76,540.0,38.11,41.57,1.0,0.0,855,4,0.0,0.01,-0.001,0.0,459,0,0.0,686166.8,0.0,173171.9929599998]
["2025-08-14T10:10:29.000000000",579.72,551.0,27.62,30.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2014,292,201.40000000000003,687935.7,-1167.5560800000003,156097.14636000004]
["2025-08-14T10:10:41.000000000",579.91,562.0,17.7,18.1,1.0,0.0,572,17,0.02,0.03,-0.009,0.003,744,1568,223.20000000000002,687935.7,-1294.35912,156148.30632999993]
["2025-08-14T10:10:52.000000000",579.89,550.0,28.08,31.76,1.0,0.0,418,0,0.0,0.01,-0.002,0.001,2523,113,252.3,687195.0000000001,-1463.06247,245306.22757999992]
["2025-08-14T10:11:04.000000000",579.79,554.0,24.72,27.15,1.0,0.0,296,2,0.01,0.02,-0.005,0.001,650,4158,65.0,685951.6000000001,-376.8635,208500.60106000002]
["2025-08-14T10:11:16.000000000",579.82,520.0,58.01,61.72,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,685033.7000000001,0.0,149269.44061999998]
["2025-08-14T10:11:28.000000000",579.72,547.0,31.14,34.73,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,239,0,0.0,685754.0,0.0,149200.2175200001]
["2025-08-14T10:11:28.000000000",579.72,562.0,17.55,17.95,1.0,0.0,572,17,0.02,0.03,-0.009,0.003,744,1568,223.20000000000002,685754.0,-1293.93504,149200.2175200001]
["2025-08-14T10:11:51.000000000",579.75,540.0,38.14,41.54,1.0,0.0,855,4,0.0,0.01,-0.001,0.0,459,0,0.0,686327.9,0.0,176402.27174999999]
["2025-08-14T10:11:51.000000000",579.75,555.0,23.53,26.13,1.0,0.0,301,6,0.01,0.02,-0.005,0.001,898,25,89.8,686327.9,-520.6155,176402.27174999999]
["2025-08-14T10:12:03.000000000",579.76,566.0,13.6,13.95,1.0,0.0,595,19,0.03,0.04,-0.015,0.006,688,1533,412.8,687217.4,-2393.24928,154862.01264]
["2025-08-14T10:12:27.000000000",579.78,515.0,63.03,66.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,687830.3999999999,0.0,179607.72708000004]
["2025-08-14T10:12:27.000000000",579.78,558.0,21.6,22.0,1.0,0.0,94,2,0.01,0.02,-0.005,0.002,750,432,150.0,687830.3999999999,-869.6700000000001,179607.72708000004]
["2025-08-14T10:12:38.000000000",579.69,540.0,38.16,41.51,1.0,0.0,855,4,0.0,0.01,-0.001,0.0,459,0,0.0,688027.7,0.0,173855.4075899997]
["2025-08-14T10:12:50.000000000",579.58,551.0,27.67,30.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2014,292,201.40000000000003,1092119.1000000006,-1167.2741200000003,2435474.5624599997]
["2025-08-14T10:13:02.000000000",579.55,562.0,17.35,17.75,1.0,0.0,572,17,0.02,0.03,-0.01,0.003,744,1568,223.20000000000002,683159.1,-1293.5556,63781.21615000008]
["2025-08-14T10:13:14.000000000",579.52,544.0,34.12,37.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,5,0.0,684307.3,0.0,50287.847999999925]
["2025-08-14T10:13:26.000000000",579.5,555.0,23.53,26.07,1.0,0.0,301,6,0.01,0.02,-0.005,0.001,898,29,89.8,684307.3,-520.391,50286.11250000003]
["2025-08-14T10:13:37.000000000",579.66,564.0,15.5,15.85,1.0,0.0,780,39,0.02,0.03,-0.011,0.004,923,1866,369.20000000000005,1048069.4,-2140.1047200000003,2131893.256439999]
["2025-08-14T10:13:49.000000000",579.65,547.0,31.21,34.41,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,239,0,0.0,688422.1999999998,0.0,132876.64739999973]
["2025-08-14T10:14:01.000000000",579.61,558.0,21.4,21.8,1.0,0.0,94,2,0.01,0.02,-0.005,0.002,750,432,150.0,686251.2,-869.415,81081.64290000004]
["2025-08-14T10:14:13.000000000",579.74,540.0,38.22,41.39,1.0,0.0,855,4,0.0,0.01,-0.001,0.0,459,0,0.0,686251.2,0.0,81099.82860000008]
["2025-08-14T10:14:25.000000000",579.66,551.0,27.58,30.34,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2014,292,201.40000000000003,688457.9999999999,-1167.4352400000002,156573.1219199999]
["2025-08-14T10:14:37.000000000",579.71,562.0,17.55,17.95,1.0,0.0,572,17,0.02,0.03,-0.009,0.003,744,1568,223.20000000000002,689031.2000000001,-1293.91272,127802.86659999966]
["2025-08-14T10:14:49.000000000",579.655,544.0,34.18,37.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,5,0.0,695481.5000000001,0.0,149054.22566499986]
["2025-08-14T10:15:01.000000000",579.58,558.0,21.4,21.8,1.0,0.0,94,2,0.01,0.02,-0.005,0.002,750,432,150.0,690861.2,-869.37,85336.20003999988]
["2025-08-14T10:15:13.000000000",579.71,520.0,58.1,61.46,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,690861.2,0.0,85355.34097999975]
["2025-08-14T10:15:25.000000000",579.65,547.0,31.25,34.36,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,239,0,0.0,691792.2000000001,0.0,127150.8646999997]
["2025-08-14T10:15:25.000000000",579.65,562.0,17.45,17.85,1.0,0.0,572,17,0.02,0.03,-0.01,0.003,744,1568,223.20000000000002,691792.2000000001,-1293.7788,127150.8646999997]
["2025-08-14T10:15:49.000000000",579.91,540.0,38.28,41.34,1.0,0.0,855,4,0.0,0.01,-0.001,0.0,459,0,0.0,696193.3,0.0,252143.12826999993]
["2025-08-14T10:15:49.000000000",579.91,555.0,23.63,25.96,1.0,0.0,301,6,0.01,0.02,-0.005,0.001,898,29,89.8,696193.3,-520.75918,252143.12826999993]
["2025-08-14T10:16:01.000000000",579.92,566.0,13.8,14.15,1.0,0.0,595,19,0.03,0.04,-0.015,0.006,688,1538,412.8,695529.5,-2393.90976,246596.48199999996]
["2025-08-14T10:16:13.000000000",579.91,548.0,30.24,33.31,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,130,0.0,695529.5,0.0,246592.22974999982]
["2025-08-14T10:16:24.000000000",579.85,548.0,30.24,33.31,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,130,0.0,694249.6000000001,0.0,235513.03569999998]
["2025-08-14T10:16:36.000000000",579.86,540.0,38.29,41.31,1.0,0.0,855,4,0.0,0.01,-0.001,0.0,459,0,0.0,693121.7,0.0,229828.0908600001]
["2025-08-14T10:16:48.000000000",579.97,551.0,27.64,30.27,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2014,327,201.40000000000003,694607.0000000001,-1168.0595800000003,252254.47167999993]
["2025-08-14T10:17:00.000000000",579.9,562.0,17.7,18.1,1.0,0.0,572,17,0.02,0.03,-0.009,0.003,744,1568,223.20000000000002,695688.5,-1294.3368,236683.28549999994]
["2025-08-14T10:17:11.000000000",579.94,544.0,34.27,37.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,5,0.0,695688.5,0.0,236699.6112999998]
["2025-08-14T10:17:23.000000000",580.03,556.0,23.8,24.2,1.0,0.0,54,38,0.01,0.02,-0.005,0.002,410,463,82.0,695935.8999999999,-475.6246,234036.88473000014]
["2025-08-14T10:17:35.000000000",580.09,568.0,11.95,12.35,1.0,0.0,572,37,0.05,0.06,-0.024,0.009,876,1257,788.4,699602.4,-4573.4295600000005,307589.2419600005]
["2025-08-14T10:17:47.000000000",580.17,545.0,33.33,36.25,1.0,0.0,80,5,0.0,0.01,-0.001,0.0,443,5,0.0,700247.0000000001,0.0,360321.54054000013]
["2025-08-14T10:17:59.000000000",580.21,562.0,18.0,18.45,1.0,0.0,572,17,0.02,0.03,-0.009,0.003,744,1568,223.20000000000002,700247.0000000001,-1295.0287200000002,360346.3830199999]
["2025-08-14T10:18:10.000000000",580.29,545.0,33.35,36.22,1.0,0.0,80,5,0.0,0.01,-0.001,0.0,443,5,0.0,699130.5,0.0,350947.2059100001]
["2025-08-14T10:18:22.000000000",580.17,557.0,23.0,23.4,1.0,0.0,247,25,0.01,0.02,-0.005,0.002,1982,440,396.4,696200.9999999999,-2299.7938799999997,391069.3902000001]
["2025-08-14T10:18:22.000000000",580.17,572.0,8.15,8.44,0.943,0.016,693,40,0.1,0.11,-0.05,0.02,4021,4438,9150.800000000001,696200.9999999999,-40224.34643999999,391069.3902000001]
["2025-08-14T10:18:46.000000000",580.41,552.0,26.87,29.23,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,1594,380,159.4,695932.0999999997,-925.1735399999999,473925.0793499998]
["2025-08-14T10:18:46.000000000",580.41,567.0,13.25,13.65,1.0,0.0,716,4,0.04,0.05,-0.019,0.007,3860,1428,2702.0,695932.0999999997,-15682.678199999998,473925.0793499998]
["2025-08-14T10:19:10.000000000",580.52,546.0,32.51,35.5,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,512,7,0.0,695354.5,0.0,493573.77804]
["2025-08-14T10:19:10.000000000",580.52,561.0,19.35,19.75,1.0,0.0,697,23,0.02,0.03,-0.009,0.003,1634,1165,490.2,695354.5,-2845.7090399999997,493573.77804]
["2025-08-14T10:19:22.000000000",580.599,573.0,7.55,7.82,0.938,0.02,1027,126,0.11,0.12,-0.056,0.024,3961,7230,11560.400000000001,695479.3999999999,-43268.55987600001,539984.9387519999]
["2025-08-14T10:19:34.000000000",580.48,556.0,24.25,24.65,1.0,0.0,54,38,0.01,0.02,-0.005,0.001,410,463,41.0,698154.1,-237.9968,548510.0640000001]
["2025-08-14T10:19:46.000000000",580.43,568.0,12.25,12.65,1.0,0.0,572,37,0.04,0.05,-0.02,0.008,876,1268,700.8,695191.1000000001,-4067.653439999999,476786.67790999985]
["2025-08-14T10:19:58.000000000",580.42,580.0,1.48,1.49,0.549,0.127,5411,52066,1.06,1.07,-0.45,0.126,4756,35886,128645.3,695191.1000000001,51042.71522000001,476778.46353999985]
["2025-08-14T10:20:10.000000000",580.62,563.0,17.45,17.85,1.0,0.0,648,13,0.02,0.03,-0.01,0.003,2575,1543,772.5,694528.0,-4485.2895,487572.1612799998]
["2025-08-14T10:20:21.000000000",580.61,575.0,5.71,5.81,0.906,0.037,943,936,0.18,0.19,-0.093,0.039,6431,32845,28570.0,694260.2,-125364.14998,557125.48672]
["2025-08-14T10:20:33.000000000",580.42,543.0,36.47,38.71,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,179,130,0.0,693498.2,0.0,520923.4674799998]
["2025-08-14T10:20:45.000000000",580.52,569.0,11.35,11.75,1.0,0.0,751,32,0.05,0.06,-0.025,0.01,1532,4121,1532.0,693498.2,-8893.5664,521013.21687999996]
["2025-08-14T10:20:57.000000000",580.49,581.0,0.96,0.97,0.439,0.129,6780,56926,1.47,1.48,-0.561,0.129,2186,20071,115661.40000000001,1238446.6,344013.46674,3688381.2158999997]
["2025-08-14T10:21:10.000000000",580.5,564.0,16.35,16.75,1.0,0.0,780,39,0.02,0.03,-0.01,0.004,923,2033,369.20000000000005,693233.4,-2143.2060000000006,503190.17100000003]
["2025-08-14T10:21:21.000000000",580.555,576.0,4.79,4.83,0.87,0.051,3230,2158,0.26,0.27,-0.13,0.052,5403,27509,44568.59999999999,694059.5999999999,-67475.58542999998,540792.7880499999]
["2025-08-14T10:21:33.000000000",580.47,559.0,21.25,21.65,1.0,0.0,174,14,0.01,0.02,-0.005,0.002,2295,616,459.0,695333.1,-2664.3573000000006,499873.48191000003]
["2025-08-14T10:21:45.000000000",580.46,571.0,9.38,9.73,0.953,0.008,554,80,0.07,0.08,-0.036,0.015,2915,4602,4815.700000000001,695333.1,-22808.01478,499864.8703800001]
["2025-08-14T10:21:57.000000000",580.44,574.0,6.5,6.71,0.924,0.028,685,543,0.14,0.15,-0.073,0.031,4091,11201,14600.1,691769.9,-62479.14204,496647.10115999996]
["2025-08-14T10:22:09.000000000",580.16,565.0,15.1,15.4,1.0,0.0,1342,31,0.03,0.04,-0.014,0.005,2878,1075,1439.0,750677.7999999999,-8348.5024,801818.2502399998]
["2025-08-14T10:22:21.000000000",580.17,577.0,3.57,3.61,0.793,0.075,1084,1858,0.42,0.43,-0.207,0.075,6134,29817,54135.0,692250.0,-219739.3875,325420.8340200001]
["2025-08-14T10:22:21.000000000",580.17,592.0,0.0,0.01,0.004,0.003,189,303,11.65,12.05,-0.996,0.003,0,0,56.7,692250.0,328.95639000000006,325420.8340200001]
["2025-08-14T10:22:45.000000000",580.325,572.0,8.27,8.6,0.943,0.016,693,41,0.09,0.1,-0.05,0.021,4021,4828,9552.9,692200.9,-42568.57972500001,334371.07817499986]
["2025-08-14T10:22:45.000000000",580.325,587.0,0.01,0.02,0.014,0.011,2266,3330,6.6,6.76,-0.986,0.011,72,214,2571.8,692200.9,14005.56355,334371.07817499986]
["2025-08-14T10:23:09.000000000",580.22,567.0,13.1,13.45,1.0,0.0,716,4,0.04,0.05,-0.019,0.007,3860,1571,2702.0,692729.6999999998,-15677.544400000002,411167.6810200003]
["2025-08-14T10:23:09.000000000",580.22,579.0,2.03,2.05,0.649,0.111,1325,25023,0.82,0.83,-0.352,0.111,3945,54839,58497.0,692729.6999999998,-168739.5804,411167.6810200003]
["2025-08-14T10:23:22.000000000",580.37,593.0,0.0,0.01,0.004,0.002,2078,5,12.4,12.8,-0.996,0.002,0,0,415.59999999999997,691831.1,2412.01772,456265.42030999996]
["2025-08-14T10:23:34.000000000",580.37,576.0,4.63,4.68,0.865,0.054,3230,2189,0.28,0.29,-0.136,0.054,5403,28110,46618.200000000004,692956.0,-68101.77654,472301.6237799997]
["2025-08-14T10:23:46.000000000",580.38,588.0,0.0,0.01,0.005,0.005,4638,1663,7.45,7.8,-0.995,0.005,0,212,2319.0,692956.0,13459.0122,472309.76171999995]
["2025-08-14T10:23:58.000000000",580.16,620.0,0.0,0.01,0.001,0.0,161,0,38.21,41.37,-0.999,0.0,0,0,0.0,693571.7999999998,0.0,456659.02015999996]
["2025-08-14T10:24:10.000000000",580.185,583.0,0.24,0.25,0.159,0.085,6873,34849,3.02,3.08,-0.841,0.085,857,1854,65705.0,693898.1,296683.4016,370251.43978500005]
["2025-08-14T10:24:22.000000000",580.22,595.0,0.0,0.01,0.003,0.002,4009,102,14.6,14.9,-0.997,0.002,0,2,801.8000000000001,693279.0999999999,4652.203960000001,402036.17866000015]
["2025-08-14T10:24:34.000000000",580.2,578.0,2.77,2.8,0.732,0.094,1838,7829,0.57,0.58,-0.269,0.093,1500,57987,31227.2,693309.2000000001,19304.414399999994,372119.39280000015]
["2025-08-14T10:24:58.000000000",580.29,572.0,8.25,8.55,0.945,0.015,693,41,0.09,0.1,-0.047,0.02,4021,4981,9081.5,694014.1,-40634.807250000005,326122.39971000014]
["2025-08-14T10:25:10.000000000",580.19,625.0,0.0,0.01,0.001,0.0,0,0,43.21,46.25,-0.999,0.0,201,1,0.0,694928.2,0.0,400545.7702999999]
["2025-08-14T10:25:22.000000000",580.06,584.0,0.1,0.11,0.083,0.056,4958,12930,3.86,4.05,-0.917,0.056,9,1000,27815.200000000004,696588.3999999999,160760.14864,370124.6848000001]
["2025-08-14T10:25:34.000000000",580.17,600.0,0.0,0.01,0.002,0.001,210,100,19.6,20.0,-0.998,0.001,19,75,22.9,695051.1,110.81246999999999,364245.2302500003]
["2025-08-14T10:25:46.000000000",580.06,579.0,1.89,1.91,0.638,0.114,1325,25159,0.86,0.88,-0.361,0.114,3945,55814,60078.0,695051.1,-173252.3208,364176.1695000001]
["2025-08-14T10:25:58.000000000",580.06,591.0,0.0,0.01,0.004,0.003,595,306,10.75,11.15,-0.996,0.003,10,2,181.50000000000003,693837.5000000001,1018.0052999999999,278027.9785400001]
["2025-08-14T10:25:58.000000000",580.06,650.0,0.0,0.01,0.001,0.0,0,2,68.2,71.52,-0.999,0.0,0,0,0.0,693837.5000000001,0.0,278027.9785400001]
["2025-08-14T10:26:22.000000000",580.21,573.0,7.2,7.43,0.933,0.022,1027,136,0.12,0.13,-0.061,0.026,3961,7458,12557.999999999998,698193.0,-46644.24232,387771.7493]
["2025-08-14T10:26:22.000000000",580.21,620.0,0.0,0.01,0.001,0.0,161,0,38.23,41.27,-0.999,0.0,0,0,0.0,698193.0,0.0,387771.7493]
["2025-08-14T10:26:45.000000000",580.28,510.0,68.46,71.83,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,988,0,0.0,698537.1,0.0,427627.4812399998]
["2025-08-14T10:26:45.000000000",580.28,595.0,0.0,0.01,0.003,0.002,4009,102,14.5,14.9,-0.997,0.002,0,2,801.8000000000001,698537.1,4652.68504,427627.4812399998]
["2025-08-14T10:26:57.000000000",580.4,655.0,0.0,0.01,0.001,0.0,0,0,73.26,76.44,-0.999,0.0,0,2,0.0,697939.9999999999,0.0,423675.74880000006]
["2025-08-14T10:27:09.000000000",580.43,590.0,0.0,0.01,0.004,0.004,4106,9005,9.35,9.75,-0.996,0.004,38,32,1657.6000000000001,696619.4999999999,9444.756959999997,482108.06014999974]
["2025-08-14T10:27:21.000000000",580.34,630.0,0.0,0.01,0.001,0.0,0,0,48.33,51.01,-0.999,0.0,0,0,0.0,692802.6,0.0,467881.71480000013]
["2025-08-14T10:27:32.000000000",580.28,660.0,0.0,0.01,0.001,0.0,0,0,78.29,81.54,-0.999,0.0,0,4,0.0,692802.6,0.0,467833.3416000001]
["2025-08-14T10:27:44.000000000",580.31,600.0,0.0,0.01,0.002,0.001,210,100,19.45,19.85,-0.998,0.001,19,75,22.9,698569.0,110.83921000000001,445281.14795999986]
["2025-08-14T10:27:56.000000000",580.38,660.0,0.0,0.01,0.001,0.0,0,0,78.29,81.54,-0.999,0.0,0,4,0.0,1043499.5,0.0,2449716.07554]
["2025-08-14T10:28:08.000000000",580.44,591.0,0.0,0.01,0.004,0.003,595,306,10.4,10.8,-0.996,0.003,10,2,181.50000000000003,696889.7999999998,1018.6722000000002,475150.50576000003]
["2025-08-14T10:28:20.000000000",580.57,635.0,0.0,0.01,0.001,0.0,0,0,53.41,56.21,-0.999,0.0,0,0,0.0,698950.7,0.0,537393.5896700004]
["2025-08-14T10:28:44.000000000",580.635,525.0,53.63,56.58,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2225,0,0.0,696722.9999999999,0.0,592819.0448399996]
["2025-08-14T10:28:44.000000000",580.635,610.0,0.0,0.01,0.002,0.001,0,0,28.31,31.18,-0.998,0.001,0,0,0.0,696722.9999999999,0.0,592819.0448399996]
["2025-08-14T10:29:07.000000000",580.65,500.0,78.58,81.77,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,335,0,0.0,697933.8,0.0,581278.2633]
["2025-08-14T10:29:07.000000000",580.65,625.0,0.0,0.01,0.001,0.0,0,0,43.37,46.07,-0.999,0.0,201,1,0.0,697933.8,0.0,581278.2633]
["2025-08-14T10:29:19.000000000",580.68,640.0,0.0,0.01,0.001,0.0,0,0,58.23,61.37,-0.999,0.0,0,0,0.0,697094.3,0.0,598094.0125199999]
["2025-08-14T10:29:43.000000000",580.53,530.0,48.69,51.64,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,699578.0,0.0,561975.1001400001]
["2025-08-14T10:29:43.000000000",580.53,615.0,0.0,0.01,0.002,0.0,27,1,33.36,36.07,-0.998,0.0,0,0,0.0,699578.0,0.0,561975.1001400001]
["2025-08-14T10:30:08.000000000",580.585,505.0,73.62,76.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,698328.5,0.0,569928.362325]
["2025-08-14T10:30:08.000000000",580.585,548.0,30.83,33.69,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,130,0.0,698328.5,0.0,569928.362325]
["2025-08-14T10:30:20.000000000",580.65,650.0,0.0,0.01,0.001,0.0,0,2,68.32,71.38,-0.999,0.0,0,0,0.0,698732.3999999999,0.0,592496.4213000003]
["2025-08-14T10:30:32.000000000",580.72,630.0,0.0,0.01,0.001,0.0,0,0,48.37,50.94,-0.999,0.0,0,0,0.0,698732.3999999999,0.0,592567.8494400001]
["2025-08-14T10:30:43.000000000",580.66,554.0,25.24,27.62,1.0,0.0,296,2,0.01,0.02,-0.005,0.001,650,4158,65.0,699761.6000000001,-377.42900000000003,627235.8999199999]
["2025-08-14T10:30:55.000000000",580.87,525.0,53.88,56.66,1.0,0.0,4,0,0.0,0.01,-0.001,0.0,2225,0,0.0,697434.9999999999,0.0,599140.68498]
["2025-08-14T10:31:07.000000000",580.806,549.0,29.93,32.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,29,0.0,699864.6,0.0,673966.1207880003]
["2025-08-14T10:31:19.000000000",580.8,500.0,78.91,81.84,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,335,0,0.0,699864.6,0.0,673959.1584000002]
["2025-08-14T10:31:31.000000000",581.0,544.0,35.73,37.97,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,5,0.0,700649.3,0.0,667102.4570000003]
["2025-08-14T10:31:43.000000000",581.0,556.0,23.82,26.01,1.0,0.0,54,38,0.01,0.02,-0.005,0.001,410,529,41.0,699158.9,-238.21,764165.4790000006]
["2025-08-14T10:31:43.000000000",581.0,655.0,0.0,0.01,0.001,0.0,0,0,72.98,75.15,-0.999,0.0,0,2,0.0,699158.9,0.0,764165.4790000006]
["2025-08-14T10:32:06.000000000",581.16,552.0,27.75,30.03,1.0,0.0,13,0,0.01,0.02,-0.004,0.001,1594,418,159.4,694912.3,-926.3690399999999,843922.7766000001]
["2025-08-14T10:32:18.000000000",581.22,520.0,59.28,62.82,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,694912.3,0.0,844009.9047000001]
["2025-08-14T10:32:30.000000000",581.17,549.0,30.35,33.79,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,29,0.0,693183.4000000001,0.0,842715.0974399999]
["2025-08-14T10:32:42.000000000",581.12,562.0,18.1,20.18,1.0,0.0,572,17,0.02,0.03,-0.009,0.003,744,1604,223.20000000000002,696082.5,-1297.0598400000001,859186.50112]
["2025-08-14T10:32:54.000000000",581.04,546.0,33.35,36.8,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,512,7,0.0,698571.2000000001,0.0,820101.9355199998]
["2025-08-14T10:33:06.000000000",581.0,558.0,22.09,24.14,1.0,0.0,94,2,0.01,0.02,-0.005,0.002,750,434,150.0,709392.8,-871.5,816375.8820000003]
["2025-08-14T10:33:06.000000000",581.0,573.0,7.87,8.99,0.945,0.015,1027,137,0.09,0.1,-0.047,0.02,3961,7752,9462.5,709392.8,-37076.515,816375.8820000003]
["2025-08-14T10:33:18.000000000",581.1,655.0,0.0,0.01,0.001,0.0,0,0,72.27,75.62,-0.999,0.0,0,2,0.0,709392.8,0.0,816516.3942000001]
["2025-08-14T10:33:30.000000000",581.04,569.0,11.62,13.1,1.0,0.0,751,32,0.05,0.06,-0.024,0.009,1532,4895,1378.8,702755.2,-8011.3795199999995,798566.2689599998]
["2025-08-14T10:33:53.000000000",581.045,551.0,28.43,31.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,2014,347,201.40000000000003,703850.1,-1170.2246300000002,815420.5406050001]
["2025-08-14T10:33:53.000000000",581.045,566.0,14.19,16.12,1.0,0.0,595,20,0.03,0.04,-0.014,0.005,688,1732,344.0,703850.1,-1998.7948,815420.5406050001]
["2025-08-14T10:34:05.000000000",581.03,579.0,2.55,2.57,0.737,0.1,1325,26774,0.52,0.53,-0.264,0.1,3945,63801,52700.0,702990.7,-152229.86000000002,810707.09179]
["2025-08-14T10:34:17.000000000",581.111,563.0,17.29,19.0,1.0,0.0,648,13,0.02,0.03,-0.009,0.003,2575,3288,772.5,703125.5,-4489.082475,789271.3524210001]
["2025-08-14T10:34:29.000000000",581.07,576.0,5.24,5.28,0.897,0.042,3230,2655,0.19,0.2,-0.102,0.044,5403,30064,37339.2,701056.5,-59310.97704000001,830539.0398900001]
["2025-08-14T10:34:41.000000000",581.06,571.0,9.39,10.69,0.953,0.007,554,83,0.07,0.08,-0.034,0.014,2915,4919,4468.8,704353.2999999999,-21459.70792,795240.4591800001]
["2025-08-14T10:34:53.000000000",581.09,572.0,8.91,9.6,0.95,0.011,693,44,0.08,0.09,-0.04,0.017,4021,5230,7598.0,712128.3,-35291.920060000004,814915.3861900001]
["2025-08-14T10:35:05.000000000",581.02,585.0,0.07,0.08,0.065,0.048,1270,9930,3.91,4.15,-0.934,0.048,430,997,8159.999999999999,712605.3999999999,23426.726400000003,815049.0458000002]
["2025-08-14T10:35:17.000000000",580.88,568.0,11.9,14.1,1.0,0.0,572,37,0.04,0.05,-0.019,0.007,876,1420,613.2,712605.3999999999,-3561.9561600000006,814852.6552000002]
["2025-08-14T10:35:29.000000000",580.875,580.0,1.68,1.7,0.611,0.129,5411,63209,0.81,0.82,-0.389,0.129,4756,52473,131154.30000000002,709536.5000000001,49081.033125,708673.8896250002]
["2025-08-14T10:35:41.000000000",581.01,593.0,0.0,0.01,0.004,0.002,2078,5,10.94,13.15,-0.996,0.002,0,0,415.59999999999997,709467.8999999999,2414.6775599999996,764734.0771499999]
["2025-08-14T10:35:53.000000000",581.07,577.0,4.31,4.38,0.861,0.058,1084,1950,0.26,0.27,-0.139,0.059,6134,34197,42477.8,707915.6,-173759.68638,810792.5380800001]
["2025-08-14T10:36:05.000000000",581.04,577.0,4.31,4.35,0.861,0.058,1084,1950,0.26,0.27,-0.139,0.059,6134,34204,42477.8,707915.6,-173750.71536,810750.6777599996]
["2025-08-14T10:36:17.000000000",581.065,573.0,7.93,8.57,0.949,0.021,1027,137,0.1,0.11,-0.051,0.021,3961,7895,10474.800000000001,711785.4000000001,-35801.738910000015,850552.4878300001]
["2025-08-14T10:36:29.000000000",581.01,586.0,0.03,0.04,0.033,0.027,2356,17255,4.86,5.2,-0.967,0.027,259,79,7060.5,705438.8999999999,32896.20519,796876.7123700002]
["2025-08-14T10:36:41.000000000",580.96,610.0,0.0,0.01,0.002,0.001,0,0,27.89,30.37,-0.998,0.001,0,0,0.0,706382.1,0.0,758679.7307200001]
["2025-08-14T10:36:53.000000000",581.04,582.0,0.66,0.67,0.362,0.139,4555,61648,1.61,1.63,-0.639,0.138,257,4793,66861.1,708798.2999999999,347275.4061600001,812307.2839199997]
["2025-08-14T10:37:05.000000000",581.02,595.0,0.0,0.01,0.003,0.002,4009,102,12.95,14.87,-0.997,0.002,0,2,801.8000000000001,708798.2999999999,4658.61836,812279.32346]
["2025-08-14T10:37:17.000000000",581.06,505.0,74.15,77.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,710502.3,0.0,790512.9550200001]
["2025-08-14T10:37:29.000000000",581.08,584.0,0.15,0.16,0.117,0.077,4958,14146,3.06,3.09,-0.883,0.078,9,1108,38246.8,706502.6,221428.66912000004,773880.0196799999]
["2025-08-14T10:37:29.000000000",581.08,650.0,0.0,0.01,0.001,0.0,0,2,67.22,70.85,-0.999,0.0,0,0,0.0,706502.6,0.0,773880.0196799999]
["2025-08-14T10:37:52.000000000",581.13,588.0,0.0,0.01,0.006,0.006,4638,1684,6.7,7.88,-0.994,0.006,0,216,2782.7999999999997,705248.7,16171.685639999998,840996.80775]
["2025-08-14T10:37:52.000000000",581.13,635.0,0.0,0.01,0.001,0.0,0,0,52.46,55.44,-0.999,0.0,0,0,0.0,705248.7,0.0,840996.80775]
["2025-08-14T10:38:16.000000000",581.058,535.0,44.58,47.52,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,27,0.0,706746.5999999999,0.0,843770.5914239999]
["2025-08-14T10:38:16.000000000",581.058,620.0,0.0,0.01,0.001,0.0,161,0,37.51,40.39,-0.999,0.0,0,0,0.0,706746.5999999999,0.0,843770.5914239999]
["2025-08-14T10:38:40.000000000",581.15,520.0,59.18,62.75,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,707330.3999999999,0.0,851086.0388999999]
["2025-08-14T10:38:40.000000000",581.15,605.0,0.0,0.01,0.002,0.001,1293,1,22.83,25.14,-0.998,0.001,12,0,130.5,707330.3999999999,744.4531499999999,851086.0388999999]
["2025-08-14T10:38:52.000000000",581.095,588.0,0.0,0.01,0.006,0.006,4638,1684,6.7,7.86,-0.994,0.006,0,216,2782.7999999999997,710444.4,16170.71166,841934.5992200002]
["2025-08-14T10:39:16.000000000",581.18,545.0,34.6,37.55,1.0,0.0,80,5,0.0,0.01,-0.001,0.0,443,5,0.0,710930.5000000001,0.0,844685.2684600002]
["2025-08-14T10:39:16.000000000",581.18,650.0,0.0,0.01,0.001,0.0,0,2,67.26,70.81,-0.999,0.0,0,0,0.0,710930.5000000001,0.0,844685.2684600002]
["2025-08-14T10:39:40.000000000",581.25,542.0,37.65,40.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,100,0.0,704087.9,0.0,919147.4812499998]
["2025-08-14T10:39:52.000000000",581.28,555.0,25.1,27.16,1.0,0.0,301,6,0.01,0.02,-0.005,0.001,898,29,89.8,704087.9,-521.98944,919194.9211200003]
["2025-08-14T10:40:04.000000000",581.365,535.0,44.63,47.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,27,0.0,709326.5000000001,0.0,930105.5157250001]
["2025-08-14T10:40:16.000000000",581.39,552.0,28.04,30.39,1.0,0.0,13,1,0.01,0.02,-0.004,0.001,1594,453,159.4,710002.4999999999,-926.73566,970625.3724899999]
["2025-08-14T10:40:16.000000000",581.39,600.0,0.0,0.01,0.003,0.001,210,100,18.22,19.62,-0.997,0.001,19,75,22.9,710002.4999999999,111.04549000000002,970625.3724899999]
["2025-08-14T10:40:40.000000000",581.28,548.0,31.69,34.45,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,130,0.0,711510.0,0.0,972584.90784]
["2025-08-14T10:40:40.000000000",581.28,563.0,17.38,19.39,1.0,0.0,648,13,0.02,0.03,-0.009,0.003,2575,3292,772.5,711510.0,-4490.388,972584.90784]
["2025-08-14T10:41:05.000000000",581.21,545.0,34.7,37.45,1.0,0.0,80,5,0.0,0.01,-0.001,0.0,443,5,0.0,718266.8999999999,0.0,905037.54481]
["2025-08-14T10:41:05.000000000",581.21,560.0,20.6,22.33,1.0,0.0,1133,28,0.01,0.02,-0.006,0.002,1942,5008,388.4,718266.8999999999,-2257.41964,905037.54481]
["2025-08-14T10:41:16.000000000",581.29,573.0,8.18,8.46,0.946,0.015,1027,137,0.09,0.1,-0.047,0.02,3961,7930,9462.5,715297.5,-37095.021349999995,925088.73889]
["2025-08-14T10:41:28.000000000",581.3,557.0,23.2,25.2,1.0,0.0,247,27,0.01,0.02,-0.005,0.001,1982,441,198.2,711144.6,-1152.1365999999998,974035.5807999998]
["2025-08-14T10:41:40.000000000",581.2,560.0,20.63,22.3,1.0,0.0,1133,28,0.01,0.02,-0.006,0.002,1942,5008,388.4,713167.6,-2257.3808000000004,921653.0112]
["2025-08-14T10:41:52.000000000",581.27,553.0,27.16,29.3,1.0,0.0,142,0,0.01,0.02,-0.004,0.001,748,143,74.8,713167.6,-434.78996,921764.0155199999]
["2025-08-14T10:42:03.000000000",581.25,566.0,14.36,16.34,1.0,0.0,595,20,0.03,0.04,-0.014,0.005,688,1810,344.0,1231841.9,-1999.5,3966313.406249999]
["2025-08-14T10:42:15.000000000",581.16,579.0,2.6,2.64,0.761,0.099,1325,27225,0.46,0.47,-0.24,0.099,3945,66841,52173.0,712605.2000000001,-150741.2808,929670.0287999997]
["2025-08-14T10:42:27.000000000",581.23,563.0,17.36,19.29,1.0,0.0,648,13,0.02,0.03,-0.009,0.003,2575,3292,772.5,714515.0,-4490.00175,915129.1981000002]
["2025-08-14T10:42:39.000000000",581.2,576.0,5.25,5.51,0.908,0.039,3230,2663,0.16,0.17,-0.09,0.042,5403,31971,35289.6,712431.2,-58675.62720000002,926382.8168]
["2025-08-14T10:42:50.000000000",581.305,560.0,20.67,22.29,1.0,0.0,1133,28,0.01,0.02,-0.006,0.002,1942,5008,388.4,712431.2,-2257.78862,926550.1777699997]
["2025-08-14T10:43:02.000000000",581.28,573.0,8.17,8.49,0.948,0.013,1027,147,0.08,0.09,-0.043,0.019,3961,7953,8861.0,712626.3,-35985.88224,973766.6500800003]
["2025-08-14T10:43:14.000000000",581.24,561.0,19.16,21.29,1.0,0.0,697,23,0.02,0.03,-0.008,0.003,1634,1328,490.2,713186.0,-2849.23848,937220.438]
["2025-08-14T10:43:26.000000000",581.23,569.0,11.77,12.96,1.0,0.0,751,32,0.05,0.06,-0.023,0.009,1532,4932,1378.8,974457.7000000001,-8013.99924,2467652.069869999]
["2025-08-14T10:43:38.000000000",581.17,582.0,0.67,0.68,0.386,0.147,4555,70866,1.49,1.51,-0.615,0.146,257,5690,70710.7,974457.7000000001,367336.05370999995,2467397.33573]
["2025-08-14T10:43:50.000000000",581.21,595.0,0.0,0.01,0.003,0.002,4009,102,12.76,14.72,-0.997,0.002,0,2,801.8000000000001,715303.1000000001,4660.141780000001,901824.6159299997]
["2025-08-14T10:44:01.000000000",581.215,579.0,2.66,2.67,0.761,0.099,1325,27275,0.44,0.45,-0.24,0.099,3945,67234,52173.0,714848.2999999999,-150755.5467,937886.3029749999]
["2025-08-14T10:44:13.000000000",581.2,592.0,0.0,0.01,0.004,0.003,189,303,9.78,11.76,-0.996,0.003,0,0,56.7,712886.5,329.54040000000003,942112.9948000001]
["2025-08-14T10:44:25.000000000",581.155,576.0,5.21,5.42,0.904,0.041,3230,2663,0.17,0.18,-0.095,0.043,5403,32138,36475.9,716744.2999999999,-58056.80334499998,895702.2379749998]
["2025-08-14T10:44:37.000000000",581.24,569.0,11.77,12.84,1.0,0.0,751,32,0.05,0.06,-0.024,0.009,1532,4934,1378.8,716744.2999999999,-8014.137119999999,895833.2437999999]
["2025-08-14T10:44:37.000000000",581.24,635.0,0.0,0.01,0.001,0.0,0,0,52.66,55.23,-0.999,0.0,0,0,0.0,716744.2999999999,0.0,895833.2437999999]
["2025-08-14T10:45:01.000000000",581.32,585.0,0.07,0.08,0.069,0.054,1270,10839,3.71,3.8,-0.931,0.054,430,1067,9180.0,715131.8000000002,26368.6752,977644.21112]
["2025-08-14T10:45:01.000000000",581.32,620.0,0.0,0.01,0.001,0.0,161,0,37.69,40.19,-0.999,0.0,0,0,0.0,715131.8000000002,0.0,977644.21112]
["2025-08-14T10:45:25.000000000",581.26,582.0,0.69,0.7,0.385,0.148,4555,71948,1.43,1.44,-0.615,0.148,257,5859,71217.59999999999,875705.9,369741.81104,1887766.8209]
["2025-08-14T10:45:25.000000000",581.26,605.0,0.0,0.01,0.002,0.001,1293,1,22.75,24.86,-0.998,0.001,12,0,130.5,875705.9,744.59406,1887766.8209]
["2025-08-14T10:45:48.000000000",581.36,505.0,74.47,77.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,752907.6000000001,0.0,1200366.5481599998]
["2025-08-14T10:46:00.000000000",581.438,577.0,4.62,4.66,0.882,0.052,1084,2013,0.21,0.22,-0.118,0.053,6134,36414,38147.0,710213.0999999999,-156252.15949199998,1008364.0844419999]
["2025-08-14T10:46:00.000000000",581.438,650.0,0.0,0.01,0.001,0.0,0,2,67.31,70.53,-0.999,0.0,0,0,0.0,710213.0999999999,0.0,1008364.0844419999]
["2025-08-14T10:46:25.000000000",581.47,542.0,37.91,40.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,100,0.0,709924.2999999999,0.0,1002504.8678900002]
["2025-08-14T10:46:25.000000000",581.47,635.0,0.0,0.01,0.001,0.0,0,0,52.58,55.14,-0.999,0.0,0,0,0.0,709924.2999999999,0.0,1002504.8678900002]
["2025-08-14T10:46:49.000000000",581.61,535.0,44.71,47.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,27,0.0,706821.3,0.0,1065724.1340900003]
["2025-08-14T10:46:49.000000000",581.61,620.0,0.0,0.01,0.001,0.0,161,0,37.11,40.3,-0.999,0.0,0,0,0.0,706821.3,0.0,1065724.1340900003]
["2025-08-14T10:47:13.000000000",581.621,520.0,59.7,62.88,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,704879.6999999998,0.0,1085681.0947869997]
["2025-08-14T10:47:25.000000000",581.67,549.0,30.7,34.01,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,492,69,49.2,702624.8999999999,-286.18164,1106756.88741]
["2025-08-14T10:47:25.000000000",581.67,581.0,1.47,1.48,0.595,0.141,6780,89919,0.8,0.81,-0.405,0.14,2186,32264,126202.0,702624.8999999999,378050.5997999999,1106756.88741]
["2025-08-14T10:47:48.000000000",581.79,545.0,34.91,38.01,1.0,0.0,80,5,0.0,0.01,-0.001,0.0,443,5,0.0,701152.7,0.0,1103954.0882699997]
["2025-08-14T10:48:00.000000000",581.81,558.0,23.16,24.81,1.0,0.0,94,2,0.01,0.02,-0.005,0.002,750,685,150.0,697278.9,-872.7149999999999,1152423.0665499999]
["2025-08-14T10:48:12.000000000",581.76,542.0,37.91,41.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,100,0.0,701142.0,0.0,1165003.488]
["2025-08-14T10:48:12.000000000",581.76,557.0,23.48,25.58,1.0,0.0,247,28,0.01,0.02,-0.005,0.001,1982,441,198.2,701142.0,-1153.0483199999999,1165003.488]
["2025-08-14T10:48:36.000000000",581.78,535.0,44.81,48.01,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,27,0.0,703713.3,0.0,1148942.7774999999]
["2025-08-14T10:48:36.000000000",581.78,554.0,26.26,29.02,1.0,0.0,296,253,0.01,0.02,-0.004,0.001,650,4168,65.0,703713.3,-378.157,1148942.7774999999]
["2025-08-14T10:49:00.000000000",581.74,542.0,37.82,41.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,100,0.0,701590.6,0.0,1159873.2120000003]
["2025-08-14T10:49:00.000000000",581.74,550.0,29.82,33.03,1.0,0.0,418,1,0.01,0.02,-0.004,0.001,2523,158,252.3,701590.6,-1467.7300200000002,1159873.2120000003]
["2025-08-14T10:49:13.000000000",581.785,563.0,17.99,20.04,1.0,0.0,648,13,0.02,0.03,-0.009,0.003,2575,3399,772.5,700373.2,-4494.289125,1164085.46151]
["2025-08-14T10:49:25.000000000",581.75,547.0,32.82,36.09,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,239,0,0.0,700373.2,0.0,1164015.4305000002]
["2025-08-14T10:49:37.000000000",581.815,560.0,20.34,23.05,1.0,0.0,1133,28,0.02,0.03,-0.008,0.002,1942,5133,388.4,703875.6,-2259.76946,1172020.9359300009]
["2025-08-14T10:49:49.000000000",581.801,573.0,7.73,10.06,0.95,0.011,1027,147,0.08,0.09,-0.041,0.017,3961,8187,7863.4,699524.2000000001,-32604.12804000001,1180064.6410959999]
["2025-08-14T10:50:00.000000000",581.73,557.0,23.3,26.04,1.0,0.0,247,28,0.01,0.02,-0.005,0.001,1982,441,198.2,700117.5,-1152.98886,1174356.3846299998]
["2025-08-14T10:50:12.000000000",581.68,553.0,27.18,30.07,1.0,0.0,142,0,0.01,0.02,-0.004,0.001,748,144,74.8,706058.5,-435.09664,1116656.33112]
["2025-08-14T10:50:24.000000000",581.66,582.0,0.86,0.87,0.443,0.152,4555,82642,1.2,1.22,-0.557,0.151,257,7345,73116.7,706058.5,380145.63798,1116617.9369400002]
["2025-08-14T10:50:36.000000000",581.65,566.0,14.68,17.09,1.0,0.0,595,20,0.04,0.05,-0.017,0.006,688,2840,412.8,705693.1,-2401.0512,1125030.33825]
["2025-08-14T10:50:48.000000000",581.54,579.0,2.9,2.93,0.797,0.089,1325,28024,0.37,0.38,-0.204,0.089,3945,71553,46903.0,706898.3,-135603.49719999998,1122518.1665399997]
["2025-08-14T10:51:01.000000000",581.47,563.0,17.4,20.02,1.0,0.0,648,13,0.02,0.03,-0.009,0.003,2575,3399,772.5,714865.2000000001,-4491.855750000001,1081396.9730800004]
["2025-08-14T10:51:13.000000000",581.48,576.0,5.43,6.25,0.916,0.037,3230,2665,0.15,0.16,-0.084,0.039,5403,33725,33022.7,716461.4,-53035.04636000002,1077020.7448800006]
["2025-08-14T10:51:25.000000000",581.45,589.0,0.0,0.01,0.005,0.005,2379,4942,6.24,8.96,-0.995,0.005,0,209,1189.5,716461.4,6916.347750000001,1076965.1787000005]
["2025-08-14T10:51:37.000000000",581.35,573.0,7.64,10.21,0.949,0.012,1027,147,0.08,0.09,-0.042,0.018,3961,8205,8362.199999999999,716584.9,-34284.53489999999,1044649.3249500004]
["2025-08-14T10:51:49.000000000",581.36,554.0,26.05,28.98,1.0,0.0,296,253,0.01,0.02,-0.004,0.001,650,4178,65.0,718280.4,-377.884,1015620.80464]
["2025-08-14T10:51:49.000000000",581.36,620.0,0.0,0.01,0.001,0.0,161,0,37.02,40.15,-0.999,0.0,0,0,0.0,718280.4,0.0,1015620.80464]
["2025-08-14T10:52:12.000000000",581.44,582.0,0.76,0.77,0.414,0.152,4555,85380,1.31,1.32,-0.586,0.152,257,7965,73142.4,714440.1000000001,379852.42624000006,1043263.2560000005]
["2025-08-14T10:52:12.000000000",581.44,605.0,0.0,0.01,0.002,0.001,1293,1,22.35,25.11,-0.998,0.001,12,0,130.5,714440.1000000001,744.82464,1043263.2560000005]
["2025-08-14T10:52:36.000000000",581.4,579.0,2.78,2.8,0.779,0.096,1325,28077,0.39,0.4,-0.221,0.096,3945,72975,50592.0,714960.9,-146233.728,1008358.6481999998]
["2025-08-14T10:52:36.000000000",581.4,594.0,0.0,0.01,0.004,0.002,0,11,11.33,14.11,-0.996,0.002,0,0,0.0,714960.9,0.0,1008358.6481999998]
["2025-08-14T10:52:48.000000000",581.45,655.0,0.0,0.01,0.001,0.0,0,0,72.07,75.11,-0.999,0.0,0,2,0.0,713607.9000000001,0.0,1040435.58245]
["2025-08-14T10:53:12.000000000",581.455,562.0,18.16,20.97,1.0,0.0,572,17,0.02,0.03,-0.009,0.003,744,1637,223.20000000000002,713689.4,-1297.8075600000002,1037675.0591900002]
["2025-08-14T10:53:12.000000000",581.455,635.0,0.0,0.01,0.001,0.0,0,0,52.07,55.1,-0.999,0.0,0,0,0.0,713689.4,0.0,1037675.0591900002]
["2025-08-14T10:53:24.000000000",581.41,587.0,0.01,0.02,0.016,0.016,2266,4037,5.51,5.69,-0.984,0.016,72,219,3740.8,713689.4,20409.81664,1037594.7513799998]
["2025-08-14T10:53:35.000000000",581.47,620.0,0.0,0.01,0.001,0.0,161,0,37.02,40.36,-0.999,0.0,0,0,0.0,713083.7999999999,0.0,1031627.79284]
["2025-08-14T10:53:59.000000000",581.33,520.0,59.64,62.9,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,712996.6,0.0,976677.4184200004]
["2025-08-14T10:53:59.000000000",581.33,605.0,0.0,0.01,0.002,0.001,1293,1,22.42,25.05,-0.998,0.001,12,0,130.5,712996.6,744.6837300000001,976677.4184200004]
["2025-08-14T10:54:23.000000000",581.29,505.0,74.67,77.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,715277.8,0.0,976476.51876]
["2025-08-14T10:54:23.000000000",581.29,635.0,0.0,0.01,0.001,0.0,0,0,52.06,55.3,-0.999,0.0,0,0,0.0,715277.8,0.0,976476.51876]
["2025-08-14T10:54:35.000000000",581.28,650.0,0.0,0.01,0.001,0.0,0,2,67.14,70.25,-0.999,0.0,0,0,0.0,716263.0,0.0,964516.74144]
["2025-08-14T10:54:58.000000000",581.13,542.0,37.72,40.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,100,0.0,720804.1000000001,0.0,915295.4405099999]
["2025-08-14T10:54:58.000000000",581.13,635.0,0.0,0.01,0.001,0.0,0,0,52.1,55.26,-0.999,0.0,0,0,0.0,720804.1000000001,0.0,915295.4405099999]
["2025-08-14T10:55:22.000000000",581.19,535.0,44.78,47.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,27,0.0,722421.2999999999,0.0,877770.6758099998]
["2025-08-14T10:55:34.000000000",581.1,552.0,27.84,30.85,1.0,0.0,13,1,0.01,0.02,-0.004,0.001,1594,463,159.4,721262.1000000001,-926.2734000000002,930669.4214999999]
["2025-08-14T10:55:46.000000000",581.16,520.0,59.72,62.91,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,725064.0000000001,0.0,896793.8075999998]
["2025-08-14T10:55:46.000000000",581.16,551.0,28.81,31.83,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2014,771,201.40000000000003,725064.0000000001,-1170.4562400000002,896793.8075999998]
["2025-08-14T10:55:57.000000000",581.14,574.0,7.12,7.94,0.936,0.022,685,576,0.11,0.12,-0.059,0.026,4091,15682,12143.599999999999,725064.0000000001,-53055.75744,896762.9454]
["2025-08-14T10:56:09.000000000",581.11,547.0,32.83,35.88,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,239,0,0.0,723764.4,0.0,910864.3561600001]
["2025-08-14T10:56:21.000000000",581.01,560.0,20.12,22.72,1.0,0.0,1133,28,0.02,0.03,-0.008,0.003,1942,5142,582.6,728264.7999999999,-3384.9642600000006,892099.0222799999]
["2025-08-14T10:56:33.000000000",581.12,544.0,35.82,38.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,5,0.0,729647.2999999999,0.0,909130.2784000001]
["2025-08-14T10:56:45.000000000",581.03,557.0,23.33,25.11,1.0,0.0,247,28,0.01,0.02,-0.005,0.002,1982,441,396.4,729094.2000000001,-2303.2029199999997,876754.5149799995]
["2025-08-14T10:56:57.000000000",580.99,569.0,11.76,12.89,1.0,0.0,751,32,0.05,0.06,-0.024,0.009,1532,4962,1378.8,729094.2000000001,-8010.69012,876694.1563399999]
["2025-08-14T10:57:09.000000000",580.885,552.0,27.9,30.74,1.0,0.0,13,1,0.01,0.02,-0.004,0.001,1594,463,159.4,729969.4,-925.93069,819075.73248]
["2025-08-14T10:57:21.000000000",580.87,515.0,64.73,67.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,730267.7000000001,0.0,783128.3531300002]
["2025-08-14T10:57:32.000000000",580.85,546.0,33.89,36.74,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,512,7,0.0,734974.7000000001,0.0,751093.0690499999]
["2025-08-14T10:57:44.000000000",580.76,558.0,21.9,24.54,1.0,0.0,94,3,0.01,0.02,-0.005,0.002,750,687,150.0,736673.5000000001,-871.14,747154.1283600001]
["2025-08-14T10:57:56.000000000",580.56,570.0,9.8,11.19,0.956,0.004,912,50,0.06,0.07,-0.029,0.012,3177,7675,4177.200000000001,736673.5000000001,-20015.38656,746896.8261599998]
["2025-08-14T10:58:08.000000000",580.47,553.0,26.64,29.22,1.0,0.0,142,0,0.01,0.02,-0.004,0.001,748,144,74.8,737031.7,-434.19156000000004,617354.80521]
["2025-08-14T10:58:20.000000000",580.44,565.0,14.77,16.77,1.0,0.0,1342,55,0.03,0.04,-0.014,0.005,2878,3037,1439.0,733586.9999999999,-8352.5316,508510.7143199999]
["2025-08-14T10:58:31.000000000",580.465,577.0,3.72,3.76,0.835,0.071,1084,2146,0.29,0.3,-0.166,0.072,6134,40211,51861.2,730141.5,-211686.29805999997,492768.9282650001]
["2025-08-14T10:58:43.000000000",580.53,520.0,59.04,62.32,1.0,0.0,21,0,0.0,0.01,-0.001,0.0,544,0,0.0,730141.5,0.0,492824.10813]
["2025-08-14T10:58:55.000000000",580.63,571.0,8.61,10.36,0.951,0.01,554,86,0.07,0.08,-0.039,0.015,2915,5416,4926.5,730415.9999999999,-22171.356549999997,578993.78466]
["2025-08-14T10:59:07.000000000",580.58,554.0,25.52,27.59,1.0,0.0,296,253,0.01,0.02,-0.005,0.001,650,4178,65.0,730001.3,-377.37700000000007,633885.9527000003]
["2025-08-14T10:59:19.000000000",580.609,566.0,13.8,15.61,1.0,0.0,595,20,0.04,0.05,-0.018,0.006,688,2996,412.8,726810.3,-2396.7539520000005,605818.462171]
["2025-08-14T10:59:19.000000000",580.609,581.0,0.88,0.89,0.439,0.145,6780,104142,1.28,1.29,-0.561,0.145,2186,44048,130007.0,726810.3,386761.07316999993,605818.462171]
["2025-08-14T10:59:43.000000000",580.67,561.0,18.59,21.02,1.0,0.0,697,30,0.02,0.03,-0.009,0.003,1634,1335,490.2,727513.2999999999,-2846.4443399999996,662272.1357699997]
["2025-08-14T10:59:43.000000000",580.67,576.0,4.85,4.89,0.892,0.047,3230,2672,0.19,0.2,-0.107,0.049,5403,34571,41655.700000000004,727513.2999999999,-65579.12779,662272.1357699997]
["2025-08-14T11:00:07.000000000",580.68,556.0,23.66,25.69,1.0,0.0,54,38,0.01,0.02,-0.005,0.001,410,529,41.0,729396.8,-238.07879999999997,645868.2981599998]
["2025-08-14T11:00:07.000000000",580.68,655.0,0.0,0.01,0.001,0.0,0,0,72.83,75.63,-0.999,0.0,0,2,0.0,729396.8,0.0,645868.2981599998]
["2025-08-14T11:00:20.000000000",580.71,582.0,0.5,0.51,0.301,0.134,4555,99437,1.81,1.84,-0.7,0.134,257,10912,64480.8,727983.7999999999,334449.4717200001,642386.04768]
["2025-08-14T11:00:32.000000000",580.62,565.0,14.91,16.75,1.0,0.0,1342,55,0.03,0.04,-0.014,0.005,2878,3038,1439.0,726359.1,-8355.1218,658467.7877399998]
["2025-08-14T11:00:44.000000000",580.565,577.0,3.83,3.9,0.854,0.065,1084,2177,0.28,0.29,-0.146,0.065,6134,40373,46917.00000000001,726359.1,-190570.46125,658405.4135050002]
["2025-08-14T11:00:56.000000000",580.545,589.0,0.0,0.01,0.005,0.004,2379,4944,7.32,9.37,-0.995,0.004,0,212,951.6,725758.4,5524.46622,593459.8040699997]
["2025-08-14T11:01:08.000000000",580.58,572.0,7.86,9.37,0.948,0.012,693,76,0.08,0.09,-0.042,0.018,4021,5547,8069.400000000001,723597.0,-37193.11596,582833.81156]
["2025-08-14T11:01:19.000000000",580.6,584.0,0.11,0.12,0.095,0.065,4958,20239,3.36,3.65,-0.905,0.065,9,1679,32285.5,724440.3999999999,186770.31100000005,606055.8264]
["2025-08-14T11:01:31.000000000",580.49,660.0,0.0,0.01,0.001,0.0,0,0,77.61,80.44,-0.999,0.0,0,4,0.0,725666.5,0.0,595200.1970900001]
["2025-08-14T11:01:43.000000000",580.58,578.0,2.97,3.0,0.785,0.09,1838,8838,0.39,0.4,-0.216,0.09,1500,72998,30041.999999999996,725666.5,17661.243599999994,595292.4777800002]
["2025-08-14T11:01:55.000000000",580.67,590.0,0.0,0.01,0.004,0.004,4106,9085,9.26,9.51,-0.995,0.004,38,60,1657.6000000000001,726245.8,9448.662239999998,607930.1338199999]
["2025-08-14T11:02:08.000000000",580.675,573.0,7.56,7.86,0.941,0.018,1027,150,0.1,0.11,-0.053,0.023,3961,8473,10958.9,730081.6,-42166.87647499999,624447.4428500001]
["2025-08-14T11:02:20.000000000",580.66,585.0,0.05,0.06,0.051,0.04,1270,12942,4.25,4.53,-0.949,0.04,430,1253,6800.0,730655.7999999999,19510.176000000003,681355.7345599997]
["2025-08-14T11:02:31.000000000",580.66,605.0,0.0,0.01,0.002,0.001,1293,1,23.32,25.4,-0.998,0.001,12,0,130.5,728574.5999999999,743.8254599999999,642959.0114000001]
["2025-08-14T11:02:43.000000000",580.61,580.0,1.45,1.46,0.59,0.14,5411,77870,0.84,0.86,-0.408,0.138,4756,88696,141386.80000000002,728574.5999999999,58764.69931999999,642903.6468999997]
["2025-08-14T11:02:56.000000000",580.49,565.0,15.08,16.55,1.0,0.0,1342,55,0.03,0.04,-0.014,0.005,2878,3039,1439.0,729637.6,-8353.2511,622608.03244]
["2025-08-14T11:03:08.000000000",580.62,574.0,6.58,6.82,0.93,0.025,685,600,0.12,0.13,-0.065,0.029,4091,15862,13576.400000000001,725369.7999999999,-58941.05868000001,594229.7328]
["2025-08-14T11:03:08.000000000",580.62,589.0,0.0,0.01,0.005,0.004,2379,4944,7.35,9.35,-0.995,0.004,0,212,951.6,725369.7999999999,5525.17992,594229.7328]
["2025-08-14T11:03:19.000000000",580.55,625.0,0.0,0.01,0.001,0.0,0,0,42.98,45.39,-0.999,0.0,201,1,0.0,726781.1,0.0,596477.38925]
["2025-08-14T11:03:32.000000000",580.66,584.0,0.1,0.11,0.091,0.066,4958,20361,3.33,3.63,-0.909,0.066,9,1681,32782.2,726139.2999999999,189663.29844,659420.14174]
["2025-08-14T11:03:44.000000000",580.62,600.0,0.0,0.01,0.002,0.001,210,101,18.97,20.33,-0.997,0.001,19,75,22.9,726139.2999999999,110.89842,659374.7161799999]
["2025-08-14T11:03:55.000000000",580.72,579.0,2.25,2.28,0.704,0.115,1325,28602,0.53,0.54,-0.296,0.115,3945,78346,60604.99999999999,729183.4,-174970.93600000002,623485.38224]
["2025-08-14T11:04:08.000000000",580.63,591.0,0.0,0.01,0.004,0.003,595,337,9.35,11.27,-0.996,0.003,10,6,181.50000000000003,726943.1,1019.0056500000001,644474.3329100001]
["2025-08-14T11:04:32.000000000",580.74,558.0,21.63,24.04,1.0,0.0,94,4,0.01,0.02,-0.005,0.002,750,755,150.0,728745.3999999999,-871.11,684693.6214799997]
["2025-08-14T11:04:32.000000000",580.74,585.0,0.05,0.06,0.051,0.04,1270,12967,4.23,4.42,-0.949,0.04,430,1258,6800.0,728745.3999999999,19512.864000000005,684693.6214799997]
["2025-08-14T11:04:43.000000000",580.63,605.0,0.0,0.01,0.002,0.001,1293,1,23.35,25.38,-0.998,0.001,12,0,130.5,728745.3999999999,743.78703,684563.93126]
["2025-08-14T11:05:07.000000000",580.59,499.0,79.91,83.38,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,727790.2999999999,0.0,553711.58595]
["2025-08-14T11:05:07.000000000",580.59,592.0,0.0,0.01,0.004,0.003,189,303,10.38,12.37,-0.996,0.003,0,0,56.7,727790.2999999999,329.19453000000004,553711.58595]
["2025-08-14T11:05:19.000000000",580.56,640.0,0.0,0.01,0.001,0.0,0,0,57.58,61.02,-0.999,0.0,0,0,0.0,729805.9999999999,0.0,599127.46992]
["2025-08-14T11:05:31.000000000",580.31,587.0,0.01,0.02,0.014,0.012,2266,4181,6.61,6.78,-0.986,0.012,72,236,2805.6,728060.2999999999,15278.401679999995,470651.72085]
["2025-08-14T11:05:43.000000000",580.41,563.0,16.65,18.6,1.0,0.0,648,14,0.02,0.03,-0.01,0.003,2575,3521,772.5,728060.2999999999,-4483.6672499999995,470732.8243499997]
["2025-08-14T11:06:06.000000000",580.425,500.0,78.72,82.34,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,335,0,0.0,730512.5999999999,0.0,536753.8229999996]
["2025-08-14T11:06:06.000000000",580.425,593.0,0.0,0.01,0.004,0.002,2078,5,11.44,13.39,-0.996,0.002,0,0,415.59999999999997,730512.5999999999,2412.2463,536753.8229999996]
["2025-08-14T11:06:18.000000000",580.33,645.0,0.0,0.01,0.001,0.0,0,0,62.66,66.22,-0.999,0.0,0,0,0.0,734067.7999999998,0.0,484934.19393999997]
["2025-08-14T11:06:30.000000000",580.38,588.0,0.0,0.01,0.005,0.005,4638,2738,7.56,7.72,-0.995,0.005,0,218,2319.0,734067.7999999998,13459.0122,484975.9748399999]
["2025-08-14T11:06:42.000000000",580.51,620.0,0.0,0.01,0.001,0.0,161,0,38.02,40.7,-0.999,0.0,0,0,0.0,730361.0999999997,0.0,496561.86838999996]
["2025-08-14T11:06:54.000000000",580.43,525.0,53.65,57.3,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2225,0,0.0,731235.0999999997,0.0,592180.8053499998]
["2025-08-14T11:07:06.000000000",580.37,564.0,15.49,17.52,1.0,0.0,780,40,0.03,0.04,-0.013,0.005,923,4793,461.5,732718.0999999999,-2678.40755,522431.08253]
["2025-08-14T11:07:18.000000000",580.49,499.0,79.62,83.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,731230.1999999998,0.0,548233.3316800002]
["2025-08-14T11:07:30.000000000",580.51,543.0,36.36,38.96,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,179,130,0.0,731230.1999999998,0.0,548252.22032]
["2025-08-14T11:07:30.000000000",580.51,640.0,0.0,0.01,0.001,0.0,0,0,57.73,61.38,-0.999,0.0,0,0,0.0,731230.1999999998,0.0,548252.22032]
["2025-08-14T11:07:53.000000000",580.66,530.0,49.37,51.94,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,731575.2,0.0,631961.311]
["2025-08-14T11:07:53.000000000",580.66,615.0,0.0,0.01,0.002,0.0,27,1,32.78,36.12,-0.998,0.0,0,0,0.0,731575.2,0.0,631961.311]
["2025-08-14T11:08:17.000000000",580.6,505.0,73.79,77.24,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,732995.9,0.0,628645.2306]
["2025-08-14T11:08:29.000000000",580.48,545.0,34.29,37.24,1.0,0.0,80,5,0.0,0.01,-0.001,0.0,443,5,0.0,732995.9,0.0,628515.3004800001]
["2025-08-14T11:08:41.000000000",580.515,557.0,22.43,24.63,1.0,0.0,247,29,0.01,0.02,-0.005,0.002,1982,441,396.4,735876.3999999999,-2301.16146,586050.7910399999]
["2025-08-14T11:08:53.000000000",580.39,535.0,44.39,46.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,40,0.0,732673.5999999999,0.0,557890.6012600003]
["2025-08-14T11:09:04.000000000",580.36,551.0,28.29,31.23,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2014,771,201.40000000000003,735997.0999999999,-1168.8450400000002,519064.11788000015]
["2025-08-14T11:09:16.000000000",580.425,510.0,69.37,71.84,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,0,0.0,735997.0999999999,0.0,519122.2527750002]
["2025-08-14T11:09:28.000000000",580.51,546.0,33.37,35.91,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,512,14,0.0,731546.7,0.0,540219.7034499998]
["2025-08-14T11:09:28.000000000",580.51,655.0,0.0,0.01,0.001,0.0,0,0,73.19,75.64,-0.999,0.0,0,2,0.0,731546.7,0.0,540219.7034499998]
["2025-08-14T11:09:51.000000000",580.4,541.0,37.75,41.23,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,732797.3999999999,0.0,524358.8975999999]
["2025-08-14T11:09:51.000000000",580.4,592.0,0.0,0.01,0.004,0.003,189,303,10.4,12.63,-0.996,0.003,0,0,56.7,732797.3999999999,329.0868,524358.8975999999]
["2025-08-14T11:10:15.000000000",580.42,515.0,63.69,67.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,733362.3999999998,0.0,509248.8995999999]
["2025-08-14T11:10:27.000000000",580.31,547.0,32.32,35.21,1.0,0.0,9,2,0.01,0.02,-0.004,0.001,239,43,23.900000000000002,733818.1,-138.69409,538233.4628300003]
["2025-08-14T11:10:27.000000000",580.31,660.0,0.0,0.01,0.001,0.0,0,0,77.78,81.31,-0.999,0.0,0,4,0.0,733818.1,0.0,538233.4628300003]
["2025-08-14T11:10:39.000000000",580.23,545.0,34.32,37.13,1.0,0.0,80,5,0.0,0.01,-0.001,0.0,443,5,0.0,733906.2999999998,0.0,417842.7705900001]
["2025-08-14T11:10:51.000000000",580.13,557.0,22.42,24.49,1.0,0.0,247,29,0.01,0.02,-0.005,0.002,1982,441,396.4,734557.9,-2299.63532,431000.04180999985]
["2025-08-14T11:11:03.000000000",580.24,540.0,40.09,41.07,1.0,0.0,855,7,0.0,0.01,-0.001,0.0,459,0,0.0,734904.6999999998,0.0,436366.5907999999]
["2025-08-14T11:11:15.000000000",580.1,593.0,0.0,0.01,0.003,0.002,2078,5,11.5,13.59,-0.996,0.002,0,0,415.59999999999997,734904.6999999998,2410.8956,436261.3044999999]
["2025-08-14T11:11:27.000000000",580.13,563.0,16.67,18.55,1.0,0.0,648,14,0.02,0.03,-0.01,0.004,2575,3521,1030.0,733333.4,-5975.339,342494.82887999987]
["2025-08-14T11:11:38.000000000",580.23,546.0,33.21,35.84,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,512,14,0.0,731233.8999999998,0.0,406736.00793000014]
["2025-08-14T11:11:51.000000000",580.26,558.0,21.22,23.61,1.0,0.0,94,4,0.01,0.02,-0.005,0.002,750,756,150.0,733431.7,-870.39,445290.94373999984]
["2025-08-14T11:12:02.000000000",580.26,541.0,37.82,41.0,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,733431.7,0.0,445290.94373999984]
["2025-08-14T11:12:14.000000000",580.3,553.0,26.24,28.59,1.0,0.0,142,0,0.01,0.02,-0.004,0.001,748,154,74.8,734382.7,-434.0644,443287.10789999954]
["2025-08-14T11:12:26.000000000",580.27,565.0,14.81,16.12,1.0,0.0,1342,55,0.03,0.04,-0.014,0.005,2878,3051,1439.0,733548.9999999999,-8350.0853,401391.3276400002]
["2025-08-14T11:12:38.000000000",580.29,548.0,31.23,33.98,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,770,135,77.0,733786.2999999998,-446.82329999999996,458831.24096999987]
["2025-08-14T11:12:38.000000000",580.29,590.0,0.0,0.01,0.004,0.003,4106,9085,9.58,9.84,-0.996,0.003,38,60,1243.2,733786.2999999998,7081.859159999999,458831.24096999987]
["2025-08-14T11:13:02.000000000",580.29,542.0,37.25,39.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,100,0.0,738863.7,0.0,487653.08469000005]
["2025-08-14T11:13:14.000000000",580.25,554.0,25.27,27.54,1.0,0.0,296,253,0.01,0.02,-0.005,0.001,650,4192,65.0,738692.0999999997,-377.1625,461898.14824999985]
["2025-08-14T11:13:25.000000000",580.28,566.0,13.49,15.5,1.0,0.0,595,20,0.04,0.05,-0.018,0.006,688,3092,412.8,737549.7999999999,-2395.39584,448631.8764]
["2025-08-14T11:13:37.000000000",580.26,549.0,29.82,32.96,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,492,433,49.2,740489.7999999999,-285.48792000000003,457321.47432]
["2025-08-14T11:13:49.000000000",580.09,561.0,18.28,20.54,1.0,0.0,697,30,0.02,0.03,-0.009,0.003,1634,1397,490.2,738140.6999999998,-2843.60118,347296.98254999984]
["2025-08-14T11:13:49.000000000",580.09,576.0,4.31,4.35,0.873,0.056,3230,2809,0.22,0.23,-0.126,0.058,5403,35810,49425.4,738140.6999999998,-76858.44446000003,347296.98254999984]
["2025-08-14T11:14:02.000000000",580.065,591.0,0.0,0.01,0.004,0.003,595,337,9.74,11.68,-0.996,0.003,10,8,181.50000000000003,738140.6999999998,1018.0140750000002,347282.01517499983]
["2025-08-14T11:14:14.000000000",580.1,570.0,9.76,11.28,0.954,0.005,912,69,0.06,0.07,-0.031,0.013,3177,7876,4586.099999999999,737007.6,-21313.4541,340779.74500000017]
["2025-08-14T11:14:37.000000000",580.19,550.0,29.05,31.62,1.0,0.0,418,1,0.01,0.02,-0.004,0.001,2523,186,252.3,738025.9999999999,-1463.8193700000004,369037.97215999995]
["2025-08-14T11:14:37.000000000",580.19,565.0,14.71,15.82,1.0,0.0,1342,55,0.03,0.04,-0.014,0.005,2878,3052,1439.0,738025.9999999999,-8348.9341,369037.97215999995]
["2025-08-14T11:14:50.000000000",580.2,577.0,3.5,3.53,0.83,0.075,1084,2376,0.3,0.31,-0.17,0.075,6134,41695,54135.0,737764.8999999999,-219750.75,413635.6038]
["2025-08-14T11:15:03.000000000",580.15,560.0,19.06,21.48,1.0,0.0,1133,29,0.02,0.03,-0.009,0.003,1942,5243,582.6,737764.8999999999,-3379.9539000000004,413599.9578499999]
["2025-08-14T11:15:15.000000000",580.28,572.0,8.13,9.28,0.947,0.013,693,78,0.08,0.09,-0.043,0.019,4021,5697,8540.8,738782.3999999999,-39105.0692,392311.06016]
["2025-08-14T11:15:27.000000000",580.38,548.0,31.1,33.83,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,770,135,77.0,739507.8999999999,-446.8926,480190.74173999997]
["2025-08-14T11:15:39.000000000",580.415,566.0,13.56,15.41,1.0,0.0,595,20,0.04,0.05,-0.018,0.006,688,3144,412.8,739956.9999999999,-2395.95312,530438.94684]
["2025-08-14T11:15:51.000000000",580.53,578.0,2.9,2.93,0.785,0.093,1838,9151,0.36,0.37,-0.215,0.093,1500,75449,31043.399999999998,1223788.3000000003,18248.380019999997,3366960.796649998]
["2025-08-14T11:16:04.000000000",580.43,561.0,18.15,20.47,1.0,0.0,697,30,0.02,0.03,-0.009,0.003,1634,1397,490.2,1223788.3000000003,-2845.2678599999995,3366380.8161499994]
["2025-08-14T11:16:16.000000000",580.39,573.0,7.24,7.69,0.942,0.017,1027,150,0.09,0.1,-0.05,0.023,3961,8642,10856.199999999999,737286.2999999998,-42742.24116,532112.57941]
["2025-08-14T11:16:28.000000000",580.46,585.0,0.03,0.04,0.035,0.031,1270,14704,4.49,4.68,-0.965,0.031,430,1298,5270.0,737171.3999999999,15115.1784,538829.4087999999]
["2025-08-14T11:16:40.000000000",580.43,568.0,11.82,13.0,1.0,0.0,572,47,0.05,0.06,-0.023,0.009,876,2079,788.4,737270.1999999998,-4576.110119999999,538568.2275400001]
["2025-08-14T11:16:52.000000000",580.35,580.0,1.26,1.27,0.554,0.147,5411,83230,0.91,0.92,-0.446,0.147,4756,101745,149454.9,738728.0,55878.99974999998,508823.02320000005]
["2025-08-14T11:17:05.000000000",580.432,585.0,0.03,0.04,0.035,0.03,1270,14716,4.49,4.71,-0.965,0.03,430,1298,5100.0,738728.0,14626.886400000003,508894.9168640002]
["2025-08-14T11:17:17.000000000",580.48,574.0,6.47,6.7,0.932,0.025,685,617,0.11,0.12,-0.063,0.029,4091,16458,13576.400000000001,739911.7999999998,-58926.846720000016,545393.4668800001]
["2025-08-14T11:17:29.000000000",580.35,586.0,0.01,0.02,0.016,0.015,2356,20335,5.45,5.77,-0.984,0.015,259,408,3922.4999999999995,739211.5999999999,18254.90925,537622.3115999999]
["2025-08-14T11:17:41.000000000",580.33,569.0,10.51,11.56,0.955,0.003,751,46,0.05,0.06,-0.025,0.01,1532,5084,1757.3,739566.1999999998,-7583.172110000001,470850.74549999984]
["2025-08-14T11:17:53.000000000",580.36,581.0,0.73,0.74,0.405,0.151,6780,116925,1.36,1.38,-0.595,0.151,2186,52778,135386.6,740587.3999999999,402592.24984,527839.74144]
["2025-08-14T11:17:53.000000000",580.36,600.0,0.0,0.01,0.002,0.001,210,101,19.22,19.86,-0.997,0.001,19,75,22.9,740587.3999999999,110.84876,527839.74144]
["2025-08-14T11:18:05.000000000",580.38,579.0,1.97,2.0,0.686,0.124,1325,29352,0.58,0.59,-0.315,0.124,3945,85066,65348.0,740587.3999999999,-188553.8544,527857.93152]
["2025-08-14T11:18:29.000000000",580.31,542.0,37.18,39.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,100,0.0,741383.0999999999,0.0,476336.4376099999]
["2025-08-14T11:18:29.000000000",580.31,573.0,7.29,7.55,0.942,0.018,1027,150,0.09,0.1,-0.051,0.023,3961,8659,10958.9,741383.0999999999,-42140.371269999996,476336.4376099999]
["2025-08-14T11:18:41.000000000",580.305,585.0,0.03,0.04,0.035,0.03,1270,14725,4.64,4.81,-0.965,0.03,430,1298,5100.0,740397.1999999998,14623.686000000002,483607.61723999993]
["2025-08-14T11:18:53.000000000",580.42,605.0,0.0,0.01,0.002,0.001,1293,1,23.55,25.71,-0.998,0.001,12,0,130.5,742236.2999999998,743.51802,525349.1699800001]
["2025-08-14T11:19:06.000000000",580.385,580.0,1.27,1.28,0.559,0.149,5411,83782,0.88,0.89,-0.441,0.149,4756,102877,151488.3,742236.2999999998,56642.67407499995,525317.4908150001]
["2025-08-14T11:19:18.000000000",580.35,592.0,0.0,0.01,0.004,0.003,189,303,10.57,12.74,-0.996,0.003,0,0,56.7,741871.4999999999,329.05845,517793.49315000005]
["2025-08-14T11:19:30.000000000",580.26,640.0,0.0,0.01,0.001,0.0,0,0,57.98,61.32,-0.999,0.0,0,0,0.0,741772.7999999999,0.0,500339.62967999966]
["2025-08-14T11:19:53.000000000",580.16,543.0,36.18,38.57,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,179,130,0.0,740535.0,0.0,391307.4771199999]
["2025-08-14T11:19:53.000000000",580.16,610.0,0.0,0.01,0.002,0.001,0,0,28.32,30.83,-0.998,0.001,0,0,0.0,740535.0,0.0,391307.4771199999]
["2025-08-14T11:20:06.000000000",580.03,581.0,0.6,0.61,0.371,0.147,6780,118725,1.57,1.59,-0.629,0.147,2186,53075,131800.19999999998,740535.0,391704.69953999994,391219.7944599999]
["2025-08-14T11:20:18.000000000",579.96,592.0,0.0,0.01,0.004,0.002,189,303,10.59,12.95,-0.996,0.002,0,0,37.8,745301.2,219.22488,302640.5267999998]
["2025-08-14T11:20:30.000000000",579.96,635.0,0.0,0.01,0.001,0.0,0,0,53.38,56.13,-0.999,0.0,0,0,0.0,739539.2000000001,0.0,250730.6270400001]
["2025-08-14T11:20:42.000000000",579.9,585.0,0.02,0.03,0.026,0.023,1270,14857,3.75,5.2,-0.953,0.004,430,1307,3093.0,745781.1,15941.451,311282.78129999974]
["2025-08-14T11:20:54.000000000",579.97,600.0,0.0,0.01,0.002,0.001,210,101,19.58,20.37,-0.998,0.001,19,75,22.9,737900.1,110.77427000000002,268810.8752699999]
["2025-08-14T11:21:06.000000000",579.98,578.0,2.43,2.47,0.74,0.106,1838,9258,0.49,0.5,-0.26,0.106,1500,76895,35382.799999999996,737900.1,20779.523440000004,268815.51018000004]
["2025-08-14T11:21:19.000000000",580.035,515.0,63.6,66.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,738931.6,0.0,276564.1682100001]
["2025-08-14T11:21:19.000000000",580.035,640.0,0.0,0.01,0.001,0.0,0,0,58.17,61.4,-0.999,0.0,0,0,0.0,738931.6,0.0,276564.1682100001]
["2025-08-14T11:21:44.000000000",579.98,583.0,0.12,0.13,0.109,0.078,6873,74749,3.12,3.16,-0.891,0.078,857,4631,60294.00000000001,742699.3000000002,272154.45504000003,316694.0191399999]
["2025-08-14T11:21:44.000000000",579.98,610.0,0.0,0.01,0.002,0.001,0,0,28.19,31.39,-0.998,0.001,0,0,0.0,742699.3000000002,0.0,316694.0191399999]
["2025-08-14T11:22:08.000000000",579.84,498.0,80.62,83.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,735945.4000000001,0.0,201342.48191999996]
["2025-08-14T11:22:08.000000000",579.84,591.0,0.0,0.01,0.004,0.003,595,337,9.85,12.01,-0.996,0.003,10,8,181.50000000000003,735945.4000000001,1017.6192000000002,201342.48191999996]
["2025-08-14T11:22:21.000000000",579.74,630.0,0.0,0.01,0.001,0.0,0,0,48.21,51.37,-0.999,0.0,0,0,0.0,735945.4000000001,0.0,201307.75811999993]
["2025-08-14T11:22:45.000000000",579.76,498.0,80.63,83.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,732244.0,0.0,138971.95056000017]
["2025-08-14T11:22:45.000000000",579.76,594.0,0.0,0.01,0.003,0.002,0,12,12.83,15.24,-0.997,0.002,0,0,0.0,732244.0,0.0,138971.95056000017]
["2025-08-14T11:22:57.000000000",579.895,645.0,0.0,0.01,0.001,0.0,0,0,63.35,66.32,-0.999,0.0,0,0,0.0,735472.7000000002,0.0,219659.00694499988]
["2025-08-14T11:23:09.000000000",579.81,587.0,0.01,0.02,0.013,0.011,2266,4270,7.1,7.32,-0.987,0.011,72,255,2571.8,735426.3,13993.134539999997,174428.3009700002]
["2025-08-14T11:23:21.000000000",579.74,610.0,0.0,0.01,0.002,0.001,0,0,28.35,31.31,-0.998,0.001,0,0,0.0,735426.3,0.0,174407.2423800001]
["2025-08-14T11:23:33.000000000",579.75,580.0,0.95,0.96,0.461,0.146,5411,86558,1.2,1.21,-0.541,0.146,4756,108556,148438.2,734666.2000000001,55441.4925,139802.07450000008]
["2025-08-14T11:23:45.000000000",579.8,591.0,0.0,0.01,0.004,0.003,595,337,10.0,12.17,-0.996,0.003,10,8,181.50000000000003,735936.4,1017.549,150177.4768000003]
["2025-08-14T11:23:57.000000000",579.75,559.0,19.81,22.27,1.0,0.0,174,14,0.02,0.03,-0.008,0.003,2295,1256,688.5,737756.4000000001,-3991.57875,177830.19599999997]
["2025-08-14T11:24:09.000000000",579.79,583.0,0.1,0.11,0.093,0.068,6873,75681,3.24,3.43,-0.907,0.068,857,4661,52564.0,737330.8,237185.13152,162344.6787399998]
["2025-08-14T11:24:21.000000000",579.71,594.0,0.0,0.01,0.003,0.002,0,12,12.9,15.2,-0.997,0.002,0,0,0.0,737330.8,0.0,162322.27826000017]
["2025-08-14T11:24:32.000000000",579.605,645.0,0.0,0.01,0.001,0.0,0,0,63.44,66.29,-0.999,0.0,0,0,0.0,735028.5000000001,0.0,120843.58526500012]
["2025-08-14T11:24:44.000000000",579.71,587.0,0.01,0.02,0.013,0.01,2266,4273,7.19,7.42,-0.987,0.01,72,255,2338.0,735831.7999999999,12718.8374,83834.18194000004]
["2025-08-14T11:24:56.000000000",579.63,610.0,0.0,0.01,0.002,0.001,0,0,28.47,31.3,-0.998,0.001,0,0,0.0,736375.7,0.0,101649.13346999991]
["2025-08-14T11:25:08.000000000",579.48,580.0,0.83,0.84,0.423,0.145,5411,87896,1.34,1.35,-0.577,0.145,4756,110636,147421.5,735115.6,55036.112999999954,1113.7605600003035]
["2025-08-14T11:25:20.000000000",579.39,591.0,0.0,0.01,0.004,0.003,595,337,10.21,12.49,-0.996,0.003,10,8,181.50000000000003,735115.6,1016.82945,1113.5875800000986]
["2025-08-14T11:25:32.000000000",579.21,544.0,33.95,37.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,5,0.0,727284.4,0.0,-128167.58879999987]
["2025-08-14T11:25:32.000000000",579.21,587.0,0.01,0.02,0.012,0.009,2266,4275,7.09,8.45,-0.988,0.009,72,260,2104.2,727284.4,11437.080660000001,-128167.58879999987]
["2025-08-14T11:25:44.000000000",579.2,610.0,0.0,0.01,0.002,0.001,0,0,28.67,32.45,-0.998,0.001,0,0,0.0,727068.3999999999,0.0,-123560.73600000025]
["2025-08-14T11:25:56.000000000",578.96,660.0,0.0,0.01,0.001,0.0,0,0,79.09,82.59,-0.999,0.0,0,4,0.0,718199.1,0.0,-259959.40855999998]
["2025-08-14T11:26:08.000000000",578.9,589.0,0.0,0.01,0.004,0.003,2379,4945,8.69,11.2,-0.996,0.003,0,212,713.7,718199.1,4131.6093,-259932.4678999997]
["2025-08-14T11:26:20.000000000",578.81,615.0,0.0,0.01,0.002,0.0,27,1,34.32,37.59,-0.998,0.0,0,0,0.0,716966.5,0.0,-288379.92748999974]
["2025-08-14T11:26:32.000000000",578.86,580.0,0.64,0.65,0.351,0.131,5411,89979,1.76,1.79,-0.646,0.131,4756,115805,133187.69999999998,714182.3999999999,49669.082299999965,-293646.41623999993]
["2025-08-14T11:26:56.000000000",578.696,500.0,77.44,80.64,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,335,0,0.0,708580.3999999999,0.0,-382563.1942880003]
["2025-08-14T11:26:56.000000000",578.696,615.0,0.0,0.01,0.001,0.0,27,1,34.38,37.59,-0.998,0.0,0,0,0.0,708580.3999999999,0.0,-382563.1942880003]
["2025-08-14T11:27:08.000000000",578.72,580.0,0.6,0.62,0.326,0.126,5411,91589,1.86,1.89,-0.674,0.126,4756,116756,128104.2,708580.3999999999,47761.761600000056,-382579.0601600001]
["2025-08-14T11:27:20.000000000",578.77,590.0,0.0,0.01,0.004,0.003,4106,9085,10.04,12.27,-0.996,0.003,38,81,1243.2,707483.7,7063.309079999999,-377526.46206999983]
["2025-08-14T11:27:32.000000000",578.768,571.0,7.11,8.67,0.939,0.018,554,93,0.11,0.12,-0.055,0.023,2915,5989,7701.7,712652.6,-33032.026064000005,-341888.6754240001]
["2025-08-14T11:27:44.000000000",578.81,581.0,0.32,0.33,0.216,0.107,6780,132405,2.5,2.54,-0.784,0.107,2186,56753,95936.20000000001,710378.5,284518.68598,-331024.33305000025]
["2025-08-14T11:27:56.000000000",578.79,591.0,0.0,0.01,0.004,0.002,595,337,10.78,13.52,-0.996,0.002,10,8,121.0,709828.1999999998,677.1842999999999,-344032.77600000007]
["2025-08-14T11:27:56.000000000",578.79,645.0,0.0,0.01,0.001,0.0,0,0,64.32,67.59,-0.999,0.0,0,0,0.0,709828.1999999998,0.0,-344032.77600000007]
["2025-08-14T11:28:20.000000000",578.895,581.0,0.33,0.34,0.21,0.105,6780,132922,2.39,2.44,-0.79,0.105,2186,56860,94143.0,708193.8999999999,279241.58115,-362443.26502500003]
["2025-08-14T11:28:20.000000000",578.895,600.0,0.0,0.01,0.002,0.001,210,101,20.51,22.56,-0.998,0.001,19,75,22.9,708193.8999999999,110.568945,-362443.26502500003]
["2025-08-14T11:28:44.000000000",578.92,572.0,5.95,8.34,0.934,0.022,693,86,0.11,0.12,-0.059,0.026,4021,6136,11979.199999999999,720387.5,-51697.556,-275669.54668000026]
["2025-08-14T11:28:44.000000000",578.92,587.0,0.01,0.02,0.012,0.009,2266,4459,6.86,8.53,-0.988,0.009,72,261,2104.2,720387.5,11431.354319999999,-275669.54668000026]
["2025-08-14T11:29:08.000000000",579.04,564.0,13.6,16.19,1.0,0.0,780,41,0.03,0.04,-0.014,0.005,923,4868,461.5,719111.9,-2672.2695999999996,-249349.09999999983]
["2025-08-14T11:29:08.000000000",579.04,579.0,1.16,1.17,0.503,0.142,1325,33405,1.09,1.11,-0.497,0.142,3945,104789,74833.99999999999,719111.9,-215426.0416,-249349.09999999983]
["2025-08-14T11:29:20.000000000",578.98,589.0,0.0,0.01,0.004,0.003,2379,4945,8.53,11.32,-0.996,0.003,0,212,713.7,719570.7999999999,4132.18026,-240722.51459999982]
["2025-08-14T11:29:32.000000000",578.91,583.0,0.06,0.07,0.058,0.044,6873,78856,3.4,4.24,-0.942,0.044,857,4777,34012.0,708617.9,153239.79263999997,-318967.2528900001]
["2025-08-14T11:29:44.000000000",578.955,579.0,1.13,1.14,0.493,0.137,1325,33638,1.16,1.17,-0.507,0.136,3945,105467,71804.5,709809.3,-205526.130225,-280401.2224650001]
["2025-08-14T11:29:56.000000000",578.99,589.0,0.0,0.01,0.004,0.003,2379,4945,8.64,11.29,-0.996,0.003,0,212,713.7,712707.9,4132.251630000001,-265664.35059000034]
["2025-08-14T11:30:08.000000000",579.0,570.0,8.95,9.48,0.953,0.007,912,89,0.06,0.07,-0.033,0.015,3177,8743,5403.900000000001,712707.9,-23895.909000000003,-265668.93899999995]
["2025-08-14T11:30:20.000000000",579.06,581.0,0.33,0.34,0.234,0.118,6780,134230,2.24,2.3,-0.766,0.118,2186,57239,105798.79999999999,718660.0,313903.79351999995,-205609.1504400001]
["2025-08-14T11:30:32.000000000",578.88,562.0,15.7,18.69,1.0,0.0,572,17,0.02,0.03,-0.01,0.004,744,2607,297.6,714271.5,-1722.7468800000004,-285169.6022399999]
["2025-08-14T11:30:44.000000000",578.99,572.0,6.85,8.14,0.941,0.02,693,86,0.09,0.1,-0.053,0.025,4021,6160,11438.5,712949.0,-50178.16835,-296500.77900000016]
["2025-08-14T11:30:44.000000000",578.99,655.0,0.0,0.01,0.001,0.0,0,0,74.33,77.54,-0.999,0.0,0,2,0.0,712949.0,0.0,-296500.77900000016]
["2025-08-14T11:31:08.000000000",579.1,564.0,13.78,16.15,1.0,0.0,780,41,0.03,0.04,-0.014,0.005,923,4868,461.5,721970.5,-2672.5465000000004,-205198.87310000006]
["2025-08-14T11:31:20.000000000",578.986,574.0,4.47,5.9,0.909,0.04,685,672,0.16,0.17,-0.089,0.043,4091,18366,20331.3,720042.3999999999,-85986.94781799999,-231986.95250799993]
["2025-08-14T11:31:32.000000000",578.96,555.0,22.75,25.36,1.0,0.0,301,6,0.01,0.02,-0.005,0.002,898,39,179.6,716050.1,-1039.81216,-278200.12231999973]
["2025-08-14T11:31:45.000000000",579.08,566.0,12.37,14.59,1.0,0.0,595,20,0.03,0.04,-0.016,0.007,688,3896,481.59999999999997,717046.1000000001,-2788.8492800000004,-274475.23379999975]
["2025-08-14T11:31:58.000000000",578.97,576.0,3.31,3.35,0.811,0.08,3230,3377,0.34,0.35,-0.188,0.081,5403,40379,69604.3,713254.6999999998,-103776.31971000005,-302162.70609]
["2025-08-14T11:32:10.000000000",579.04,558.0,19.76,22.63,1.0,0.0,94,4,0.01,0.02,-0.006,0.002,750,908,150.0,713254.6999999998,-868.5600000000001,-302199.2388799998]
["2025-08-14T11:32:10.000000000",579.04,610.0,0.0,0.01,0.002,0.001,0,0,29.3,32.54,-0.998,0.001,0,0,0.0,713254.6999999998,0.0,-302199.2388799998]
["2025-08-14T11:32:23.000000000",579.02,583.0,0.05,0.06,0.054,0.045,6873,79693,3.89,4.11,-0.947,0.044,857,4790,34699.299999999996,719398.0,157248.51454,-239835.8741999999]
["2025-08-14T11:32:47.000000000",579.34,561.0,16.85,19.62,1.0,0.0,697,30,0.02,0.03,-0.009,0.003,1634,1755,490.2,720984.7999999999,-2839.92468,-179394.94836000004]
["2025-08-14T11:32:47.000000000",579.34,576.0,3.59,3.64,0.833,0.074,3230,3377,0.28,0.29,-0.166,0.075,5403,40460,64424.499999999985,720984.7999999999,-96289.2047,-179394.94836000004]
["2025-08-14T11:32:59.000000000",579.39,558.0,19.88,22.58,1.0,0.0,94,4,0.01,0.02,-0.005,0.002,750,908,150.0,724639.7999999999,-869.085,-101256.5139599998]
["2025-08-14T11:33:11.000000000",579.39,569.0,9.06,11.06,0.955,0.002,751,47,0.05,0.06,-0.027,0.011,1532,6686,1835.3999999999999,724639.7999999999,-8893.6365,-101256.5139599998]
["2025-08-14T11:33:23.000000000",579.26,580.0,0.72,0.73,0.406,0.149,5411,99126,1.46,1.48,-0.595,0.148,4756,120776,151012.69999999998,728076.6999999998,59287.840260000004,-66244.75285999986]
["2025-08-14T11:33:35.000000000",579.26,562.0,16.07,18.51,1.0,0.0,572,17,0.02,0.03,-0.01,0.003,744,2607,223.20000000000002,721597.7,-1292.9083200000002,-119059.36262000015]
["2025-08-14T11:33:46.000000000",579.21,583.0,0.06,0.07,0.062,0.05,6873,79781,3.69,3.93,-0.938,0.05,857,4801,38650.00000000001,721654.9999999999,174226.36800000002,-152989.05414000008]
["2025-08-14T11:33:58.000000000",579.24,554.0,24.01,26.3,1.0,0.0,296,256,0.01,0.02,-0.005,0.001,650,4202,65.0,719899.8999999999,-376.506,-164680.82820000022]
["2025-08-14T11:34:10.000000000",579.19,565.0,13.3,15.28,1.0,0.0,1342,55,0.03,0.04,-0.015,0.006,2878,3594,1726.8000000000002,719899.8999999999,-10001.452920000003,-164666.61295000033]
["2025-08-14T11:34:22.000000000",578.99,575.0,4.21,4.25,0.877,0.055,943,1265,0.23,0.24,-0.121,0.056,6431,46249,41200.100000000006,723017.9,-178485.82629,-184180.77192999996]
["2025-08-14T11:34:34.000000000",578.88,556.0,22.01,23.97,1.0,0.0,54,38,0.01,0.02,-0.005,0.002,410,619,82.0,710498.7999999999,-474.68159999999995,-315241.8393599998]
["2025-08-14T11:34:46.000000000",578.91,566.0,12.38,14.42,1.0,0.0,595,20,0.03,0.04,-0.016,0.007,688,3902,481.59999999999997,708538.2000000001,-2788.0305599999997,-359864.3498400001]
["2025-08-14T11:34:58.000000000",579.0,576.0,3.33,3.38,0.81,0.08,3230,3445,0.34,0.35,-0.19,0.08,5403,40719,69064.0,713935.2,-100653.36000000002,-295917.63599999994]
["2025-08-14T11:35:10.000000000",578.93,572.0,6.85,8.16,0.941,0.02,693,86,0.09,0.1,-0.052,0.025,4021,6183,11438.5,713935.2,-50172.96845,-295881.8601199998]
["2025-08-14T11:35:22.000000000",578.89,566.0,12.24,14.39,1.0,0.0,595,20,0.03,0.04,-0.016,0.007,688,3902,481.59999999999997,714831.7999999999,-2787.93424,-293201.9960999998]
["2025-08-14T11:35:33.000000000",578.815,547.0,30.53,33.67,1.0,0.0,9,2,0.01,0.02,-0.004,0.001,239,70,23.900000000000002,710073.7999999999,-138.33678500000002,-371125.75933000015]
["2025-08-14T11:35:45.000000000",578.95,557.0,20.95,22.99,1.0,0.0,247,33,0.01,0.02,-0.005,0.002,1982,558,396.4,714120.6999999998,-2294.9578,-336361.26574999996]
["2025-08-14T11:35:45.000000000",578.95,572.0,6.85,8.08,0.936,0.021,693,86,0.09,0.1,-0.056,0.026,4021,6183,11909.9,714120.6999999998,-52101.44735,-336361.26574999996]
["2025-08-14T11:36:09.000000000",579.0,548.0,29.53,32.68,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,770,141,77.0,715526.4999999999,-445.83,-337302.819]
["2025-08-14T11:36:09.000000000",579.0,563.0,14.84,17.02,1.0,0.0,648,16,0.02,0.03,-0.01,0.004,2575,4153,1030.0,715526.4999999999,-5963.7,-337302.819]
["2025-08-14T11:36:21.000000000",579.08,600.0,0.0,0.01,0.002,0.001,210,101,20.15,22.01,-0.998,0.001,19,75,22.9,720343.3999999999,110.60428000000002,-294751.7199999996]
["2025-08-14T11:36:33.000000000",579.029,555.0,22.84,25.19,1.0,0.0,301,6,0.01,0.02,-0.005,0.002,898,69,179.6,723208.7999999999,-1039.936084,-293668.4540459999]
["2025-08-14T11:36:45.000000000",578.98,565.0,12.99,15.02,1.0,0.0,1342,55,0.03,0.04,-0.015,0.006,2878,3594,1726.8000000000002,717493.2999999999,-9997.826640000001,-309787.30186]
["2025-08-14T11:36:57.000000000",578.93,546.0,31.62,34.43,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,512,153,51.2,717493.2999999999,-296.41216000000003,-309760.54900999967]
["2025-08-14T11:37:09.000000000",578.98,556.0,21.84,23.88,1.0,0.0,54,38,0.01,0.02,-0.005,0.002,410,619,82.0,720517.1,-474.7636,-313306.3422999998]
["2025-08-14T11:37:22.000000000",579.129,567.0,11.1,12.6,1.0,0.0,716,5,0.04,0.05,-0.02,0.008,3860,1906,3088.0,725323.6,-17883.50352,-258145.59349200022]
["2025-08-14T11:37:34.000000000",579.14,549.0,28.59,31.66,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,492,441,49.2,726136.5,-284.93688000000003,-224586.43802000006]
["2025-08-14T11:37:46.000000000",578.89,559.0,18.88,21.17,1.0,0.0,174,14,0.02,0.03,-0.009,0.003,2295,1315,688.5,719963.4,-3985.65765,-297161.6036999999]
["2025-08-14T11:37:58.000000000",578.88,546.0,31.65,34.4,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,512,163,51.2,719963.4,-296.38656000000003,-297156.47039999964]
["2025-08-14T11:38:09.000000000",578.95,549.0,28.61,31.64,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,492,441,49.2,719376.3999999999,-284.84340000000003,-340793.12799999997]
["2025-08-14T11:38:21.000000000",578.94,559.0,18.88,21.17,1.0,0.0,174,14,0.02,0.03,-0.009,0.003,2295,1315,688.5,715592.5999999999,-3986.0019000000007,-321051.17699999973]
["2025-08-14T11:38:33.000000000",578.96,540.0,37.75,40.24,1.0,0.0,855,8,0.0,0.01,-0.001,0.0,459,1,0.0,721218.6,0.0,-298583.5670399999]
["2025-08-14T11:38:45.000000000",578.97,550.0,27.65,30.46,1.0,0.0,418,1,0.01,0.02,-0.004,0.001,2523,215,252.3,723219.2999999999,-1460.7413100000003,-279685.93275000004]
["2025-08-14T11:38:57.000000000",578.87,560.0,17.89,20.15,1.0,0.0,1133,29,0.02,0.03,-0.009,0.003,1942,5261,582.6,723219.2999999999,-3372.4966200000003,-279637.6252499998]
["2025-08-14T11:39:09.000000000",578.92,541.0,36.43,39.72,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,715404.8999999999,0.0,-336816.2349199999]
["2025-08-14T11:39:09.000000000",578.92,569.0,8.93,10.71,0.956,0.003,751,47,0.05,0.06,-0.028,0.012,1532,6697,2063.7,715404.8999999999,-9338.558519999999,-336816.2349199999]
["2025-08-14T11:39:32.000000000",578.945,499.0,78.46,81.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,720864.1,0.0,-303328.390685]
["2025-08-14T11:39:45.000000000",578.82,541.0,36.44,39.71,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,716360.0,0.0,-367511.34024000005]
["2025-08-14T11:39:45.000000000",578.82,556.0,21.96,23.71,1.0,0.0,54,38,0.01,0.02,-0.005,0.002,410,619,82.0,716360.0,-474.6324000000001,-367511.34024000005]
["2025-08-14T11:40:09.000000000",578.71,500.0,77.45,80.67,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,335,0,0.0,717304.8999999999,0.0,-344307.56547]
["2025-08-14T11:40:09.000000000",578.71,547.0,30.31,33.67,1.0,0.0,9,2,0.01,0.02,-0.004,0.001,239,70,23.900000000000002,717304.8999999999,-138.31169000000003,-344307.56547]
["2025-08-14T11:40:09.000000000",578.71,660.0,0.0,0.01,0.001,0.0,0,0,79.35,82.58,-0.999,0.0,0,4,0.0,717304.8999999999,0.0,-344307.56547]
["2025-08-14T11:40:33.000000000",578.77,556.0,21.98,23.69,1.0,0.0,54,38,0.01,0.02,-0.005,0.002,410,619,82.0,708701.5999999999,-474.5914,-440893.09551999986]
["2025-08-14T11:40:46.000000000",578.88,547.0,30.33,33.68,1.0,0.0,9,2,0.01,0.02,-0.004,0.001,239,70,23.900000000000002,715084.8999999999,-138.35232000000002,-358385.1868799999]
["2025-08-14T11:40:46.000000000",578.88,660.0,0.0,0.01,0.001,0.0,0,0,79.29,82.56,-0.999,0.0,0,4,0.0,715084.8999999999,0.0,-358385.1868799999]
["2025-08-14T11:41:10.000000000",578.97,530.0,47.45,50.63,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,718824.7999999999,0.0,-325331.3485799999]
["2025-08-14T11:41:22.000000000",578.89,548.0,29.36,32.66,1.0,0.0,4,0,0.01,0.02,-0.004,0.001,770,141,77.0,715544.7999999999,-445.7453,-360455.12073999987]
["2025-08-14T11:41:34.000000000",578.98,497.0,80.45,83.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,718307.1,0.0,-312815.36725999985]
["2025-08-14T11:41:46.000000000",578.95,535.0,42.48,45.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,41,0.0,719930.3,0.0,-315072.11634999985]
["2025-08-14T11:41:58.000000000",578.76,543.0,34.5,37.6,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,179,130,0.0,719930.3,0.0,-314968.7158799998]
["2025-08-14T11:42:10.000000000",578.81,497.0,80.46,83.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,716691.8999999999,0.0,-403134.79808999994]
["2025-08-14T11:42:22.000000000",579.06,540.0,37.72,40.14,1.0,0.0,855,8,0.0,0.01,-0.001,0.0,459,1,0.0,720555.1,0.0,-311808.1753799999]
["2025-08-14T11:42:22.000000000",579.06,625.0,0.0,0.01,0.001,0.0,0,0,44.54,47.47,-0.999,0.0,201,1,0.0,720555.1,0.0,-311808.1753799999]
["2025-08-14T11:42:46.000000000",578.83,499.0,78.46,81.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,110,0,0.0,716041.9,0.0,-389819.43063]
["2025-08-14T11:42:46.000000000",578.83,546.0,31.72,34.58,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,512,193,51.2,716041.9,-296.36096000000003,-389819.43063]
["2025-08-14T11:42:58.000000000",578.917,630.0,0.0,0.01,0.001,0.0,0,0,49.38,52.49,-0.999,0.0,0,0,0.0,716041.9,0.0,-389878.0217370001]
["2025-08-14T11:43:10.000000000",578.95,525.0,52.53,55.57,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2225,0,0.0,722094.6,0.0,-327477.2780000001]
["2025-08-14T11:43:10.000000000",578.95,655.0,0.0,0.01,0.001,0.0,0,0,74.64,77.3,-0.999,0.0,0,2,0.0,722094.6,0.0,-327477.2780000001]
["2025-08-14T11:43:22.000000000",578.91,655.0,0.0,0.01,0.001,0.0,0,0,74.65,77.29,-0.999,0.0,0,2,0.0,721110.8999999998,0.0,-330931.00694999984]
["2025-08-14T11:43:46.000000000",578.893,525.0,52.56,55.54,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2225,0,0.0,720191.7999999998,0.0,-343776.7658360001]
["2025-08-14T11:43:46.000000000",578.893,610.0,0.0,0.01,0.002,0.001,0,0,29.41,32.43,-0.998,0.001,0,0,0.0,720191.7999999998,0.0,-343776.7658360001]
["2025-08-14T11:43:57.000000000",578.95,660.0,0.0,0.01,0.001,0.0,0,0,79.37,82.58,-0.999,0.0,0,4,0.0,720191.7999999998,0.0,-343810.61540000007]
["2025-08-14T11:44:09.000000000",578.92,589.0,0.0,0.01,0.004,0.003,2379,5235,9.17,11.11,-0.996,0.003,0,212,713.7,722088.2999999999,4131.752039999999,-322789.0033200002]
["2025-08-14T11:44:21.000000000",578.93,615.0,0.0,0.01,0.001,0.0,27,1,34.43,37.43,-0.998,0.0,0,0,0.0,719223.7999999998,0.0,-340079.6920399998]
["2025-08-14T11:44:45.000000000",579.069,546.0,31.76,34.54,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,512,213,51.2,720037.8999999999,-296.48332800000003,-309972.7403549999]
["2025-08-14T11:44:45.000000000",579.069,591.0,0.0,0.01,0.004,0.002,595,338,10.97,12.96,-0.996,0.002,10,8,121.0,720037.8999999999,677.5107299999999,-309972.7403549999]
["2025-08-14T11:44:57.000000000",579.028,630.0,0.0,0.01,0.001,0.0,0,0,49.42,52.45,-0.999,0.0,0,0,0.0,725062.0,0.0,-260615.87057600034]
["2025-08-14T11:45:21.000000000",579.02,510.0,67.79,70.71,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,0,0.0,728068.2000000001,0.0,-231954.25396000018]
["2025-08-14T11:45:21.000000000",579.02,595.0,0.0,0.01,0.003,0.002,4009,106,14.97,17.09,-0.997,0.002,0,2,801.8000000000001,728068.2000000001,4642.58236,-231954.25396000018]
["2025-08-14T11:45:33.000000000",579.08,650.0,0.0,0.01,0.001,0.0,0,2,69.29,72.54,-0.999,0.0,0,0,0.0,727950.4,0.0,-243535.5684800002]
["2025-08-14T11:45:45.000000000",579.01,588.0,0.0,0.01,0.005,0.004,4638,3080,7.91,9.7,-0.995,0.004,0,218,1855.2,727950.4,10741.79352,-243506.1295600001]
["2025-08-14T11:45:57.000000000",578.98,544.0,33.61,36.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,5,0.0,728180.2999999999,0.0,-289085.2929800001]
["2025-08-14T11:46:09.000000000",578.89,655.0,0.0,0.01,0.001,0.0,0,0,74.73,77.21,-0.999,0.0,0,2,0.0,723125.4,0.0,-311015.59918]
["2025-08-14T11:46:21.000000000",579.11,589.0,0.0,0.01,0.004,0.003,2379,5235,8.94,11.02,-0.996,0.003,0,212,713.7,727922.2999999999,4133.10807,-249400.09171000015]
["2025-08-14T11:46:33.000000000",579.29,620.0,0.0,0.01,0.001,0.0,161,0,39.35,42.51,-0.999,0.0,0,0,0.0,731771.9,0.0,-160052.61338999995]
["2025-08-14T11:46:45.000000000",579.37,520.0,57.44,60.7,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,544,0,0.0,731771.9,0.0,-160074.71667]
["2025-08-14T11:46:57.000000000",579.38,593.0,0.0,0.01,0.003,0.002,2078,5,12.75,15.03,-0.997,0.002,0,0,415.59999999999997,733643.5,2407.90328,-113458.24726000013]
["2025-08-14T11:46:57.000000000",579.38,660.0,0.0,0.01,0.001,0.0,0,0,79.3,82.56,-0.999,0.0,0,4,0.0,733643.5,0.0,-113458.24726000013]
["2025-08-14T11:47:21.000000000",579.43,586.0,0.0,0.01,0.006,0.007,2356,23401,5.87,7.59,-0.994,0.007,259,443,1830.5,737614.9000000001,8505.45297,-37932.38494999984]
["2025-08-14T11:47:21.000000000",579.43,655.0,0.0,0.01,0.001,0.0,0,0,74.5,77.07,-0.999,0.0,0,2,0.0,737614.9000000001,0.0,-37932.38494999984]
["2025-08-14T11:47:45.000000000",579.61,500.0,77.7,80.69,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,335,0,0.0,735567.4,0.0,-31806.678359999776]
["2025-08-14T11:47:45.000000000",579.61,593.0,0.0,0.01,0.003,0.002,2078,5,12.68,14.87,-0.997,0.002,0,0,415.59999999999997,735567.4,2408.85916,-31806.678359999776]
["2025-08-14T11:47:57.000000000",579.715,640.0,0.0,0.01,0.001,0.0,0,0,59.32,62.24,-0.999,0.0,0,0,0.0,739202.7999999999,0.0,45039.21778000017]
["2025-08-14T11:48:09.000000000",579.79,586.0,0.0,0.01,0.006,0.007,2356,23414,5.65,7.46,-0.994,0.007,259,443,1830.5,741145.1000000001,8510.73741,111627.54849000002]
["2025-08-14T11:48:21.000000000",579.8,605.0,0.0,0.01,0.002,0.001,1293,1,24.17,26.78,-0.998,0.001,12,0,130.5,737090.8,742.7237999999999,179681.17959999997]
["2025-08-14T11:48:33.000000000",579.57,660.0,0.0,0.01,0.001,0.0,0,0,78.42,82.14,-0.999,0.0,0,4,0.0,738040.4999999999,0.0,12370.921650000157]
["2025-08-14T11:48:45.000000000",579.75,625.0,0.0,0.01,0.001,0.0,0,0,43.62,47.16,-0.999,0.0,201,1,0.0,738040.4999999999,0.0,12374.763750000237]
["2025-08-14T11:48:57.000000000",579.78,620.0,0.0,0.01,0.001,0.0,161,0,38.72,42.16,-0.999,0.0,0,0,0.0,742688.3,0.0,139877.14302000013]
["2025-08-14T11:49:21.000000000",579.81,500.0,77.9,81.56,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,335,0,0.0,741198.9,0.0,149040.7403099999]
["2025-08-14T11:49:21.000000000",579.81,593.0,0.0,0.01,0.003,0.002,2078,5,12.32,14.71,-0.997,0.002,0,0,415.59999999999997,741198.9,2409.6903599999996,149040.7403099999]
["2025-08-14T11:49:32.000000000",579.95,640.0,0.0,0.01,0.001,0.0,0,0,58.39,62.16,-0.999,0.0,0,0,0.0,742854.7000000002,0.0,248467.3985500001]
["2025-08-14T11:49:44.000000000",579.87,586.0,0.0,0.01,0.006,0.007,2356,23876,5.61,6.69,-0.994,0.007,259,443,1830.5,742854.7000000002,8511.911730000002,248433.12423000004]
["2025-08-14T11:49:56.000000000",579.89,605.0,0.0,0.01,0.002,0.001,1293,1,24.11,26.66,-0.998,0.001,12,0,130.5,744743.1000000001,742.83909,230313.17163000003]
["2025-08-14T11:50:08.000000000",579.84,551.0,27.54,29.9,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2014,781,201.40000000000003,746175.2,-1167.7977600000004,230844.74112000008]
["2025-08-14T11:50:20.000000000",579.81,589.0,0.0,0.01,0.005,0.004,2379,5235,8.36,10.3,-0.995,0.004,0,212,951.6,740841.1000000001,5517.47196,178975.17098999998]
["2025-08-14T11:50:20.000000000",579.81,640.0,0.0,0.01,0.001,0.0,0,0,58.42,62.13,-0.999,0.0,0,0,0.0,740841.1000000001,0.0,178975.17098999998]
["2025-08-14T11:50:44.000000000",579.955,582.0,0.22,0.23,0.171,0.112,4555,133148,2.26,2.3,-0.829,0.112,257,17608,53894.40000000001,742213.8,279176.4180800001,207568.21432000012]
["2025-08-14T11:50:44.000000000",579.955,605.0,0.0,0.01,0.002,0.001,1293,1,24.11,26.62,-0.998,0.001,12,0,130.5,742213.8,742.9223549999999,207568.21432000012]
["2025-08-14T11:50:56.000000000",579.97,660.0,0.0,0.01,0.001,0.0,0,0,78.46,82.14,-0.999,0.0,0,4,0.0,743746.2,0.0,262872.5624400001]
["2025-08-14T11:51:08.000000000",580.055,591.0,0.0,0.01,0.004,0.003,595,338,10.12,12.32,-0.996,0.003,10,8,181.50000000000003,743131.1,1017.996525,270872.343735]
["2025-08-14T11:51:20.000000000",580.12,635.0,0.0,0.01,0.001,0.0,0,0,53.46,56.81,-0.999,0.0,0,0,0.0,745910.2999999999,0.0,306831.84931999975]
["2025-08-14T11:51:44.000000000",579.986,535.0,43.2,46.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,41,0.0,750079.5,0.0,340206.44792199996]
["2025-08-14T11:51:44.000000000",579.986,600.0,0.0,0.01,0.002,0.001,210,102,19.39,20.86,-0.998,0.001,19,76,22.9,750079.5,110.77732600000002,340206.44792199996]
["2025-08-14T11:51:56.000000000",579.97,655.0,0.0,0.01,0.001,0.0,0,0,73.44,76.75,-0.999,0.0,0,2,0.0,746609.4,0.0,287383.2545799999]
["2025-08-14T11:52:08.000000000",579.95,589.0,0.0,0.01,0.005,0.004,2379,5245,7.99,10.1,-0.995,0.004,0,212,951.6,749150.0000000001,5518.8042000000005,249660.35570000001]
["2025-08-14T11:52:20.000000000",579.865,620.0,0.0,0.01,0.001,0.0,161,0,38.28,41.77,-0.999,0.0,0,0,0.0,743747.0,0.0,207945.38764999987]
["2025-08-14T11:52:43.000000000",579.87,500.0,78.18,81.55,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,335,0,0.0,741725.5000000001,0.0,193296.76515000008]
["2025-08-14T11:52:43.000000000",579.87,593.0,0.0,0.01,0.003,0.002,2078,5,11.91,14.5,-0.997,0.002,0,0,415.59999999999997,741725.5000000001,2409.93972,193296.76515000008]
["2025-08-14T11:53:07.000000000",579.9,505.0,73.22,76.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,748120.5000000001,0.0,226267.12169999996]
["2025-08-14T11:53:19.000000000",580.0,515.0,63.19,66.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,747445.0000000002,0.0,278090.2799999999]
["2025-08-14T11:53:19.000000000",580.0,600.0,0.0,0.01,0.002,0.001,210,102,19.51,20.22,-0.998,0.001,19,76,22.9,747445.0000000002,110.78,278090.2799999999]
["2025-08-14T11:53:32.000000000",580.041,660.0,0.0,0.01,0.001,0.0,0,1,78.5,81.77,-0.999,0.0,0,4,0.0,747445.0000000002,0.0,278109.9381059999]
["2025-08-14T11:53:44.000000000",580.07,591.0,0.0,0.01,0.004,0.003,595,338,9.94,12.03,-0.996,0.003,10,8,181.50000000000003,754418.8,1018.0228500000001,330103.91532000015]
["2025-08-14T11:53:56.000000000",580.12,635.0,0.0,0.01,0.001,0.0,0,0,53.32,56.7,-0.999,0.0,0,0,0.0,750981.5,0.0,337946.0054]
["2025-08-14T11:54:09.000000000",580.04,540.0,38.29,41.07,1.0,0.0,855,8,0.0,0.01,-0.001,0.0,459,1,0.0,750135.0,0.0,351485.6787199999]
["2025-08-14T11:54:21.000000000",580.05,525.0,53.04,56.09,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2225,0,0.0,750606.7000000001,0.0,328791.4816500002]
["2025-08-14T11:54:33.000000000",580.1,510.0,68.31,71.15,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,0,0.0,750606.7000000001,0.0,328819.82330000005]
["2025-08-14T11:54:45.000000000",580.04,592.0,0.0,0.01,0.004,0.003,189,309,10.91,13.42,-0.996,0.003,0,0,56.7,749596.3999999999,328.88268,339605.29944000003]
["2025-08-14T11:54:45.000000000",580.04,655.0,0.0,0.01,0.001,0.0,0,0,73.29,76.68,-0.999,0.0,0,2,0.0,749596.3999999999,0.0,339605.29944000003]
["2025-08-14T11:55:09.000000000",579.84,535.0,43.07,46.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,41,0.0,747049.7000000001,0.0,231886.71360000002]
["2025-08-14T11:55:09.000000000",579.84,620.0,0.0,0.01,0.001,0.0,161,0,38.3,41.69,-0.999,0.0,0,0,0.0,747049.7000000001,0.0,231886.71360000002]
["2025-08-14T11:55:33.000000000",579.95,500.0,78.13,81.73,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,335,0,0.0,745992.4,0.0,185652.43410000007]
["2025-08-14T11:55:45.000000000",580.027,544.0,34.09,37.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,5,0.0,746858.2000000001,0.0,265697.6081059998]
["2025-08-14T11:55:45.000000000",580.027,640.0,0.0,0.01,0.001,0.0,0,0,58.28,61.95,-0.999,0.0,0,0,0.0,746858.2000000001,0.0,265697.6081059998]
["2025-08-14T11:56:10.000000000",580.06,530.0,48.29,51.09,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,753604.6000000001,0.0,298728.57975999976]
["2025-08-14T11:56:10.000000000",580.06,615.0,0.0,0.01,0.002,0.0,27,1,33.52,36.66,-0.998,0.0,0,0,0.0,753604.6000000001,0.0,298728.57975999976]
["2025-08-14T11:56:35.000000000",580.28,505.0,73.16,76.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,750058.8999999999,0.0,448567.46531999967]
["2025-08-14T11:56:47.000000000",580.299,545.0,33.88,36.26,1.0,0.0,80,11,0.0,0.01,-0.001,0.0,443,8,0.0,750058.8999999999,0.0,448582.152681]
["2025-08-14T11:56:47.000000000",580.299,650.0,0.0,0.01,0.001,0.0,0,2,68.31,71.84,-0.999,0.0,0,0,0.0,750058.8999999999,0.0,448582.152681]
["2025-08-14T11:57:11.000000000",580.29,540.0,38.38,41.25,1.0,0.0,855,8,0.0,0.01,-0.001,0.0,459,1,0.0,754927.2999999999,0.0,428283.61479]
["2025-08-14T11:57:11.000000000",580.29,645.0,0.0,0.01,0.001,0.0,0,0,63.33,66.83,-0.999,0.0,0,0,0.0,754927.2999999999,0.0,428283.61479]
["2025-08-14T11:57:36.000000000",580.234,510.0,68.42,71.26,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,0,0.0,753704.8999999999,0.0,424828.1870780001]
["2025-08-14T11:57:36.000000000",580.234,549.0,29.38,32.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,492,441,49.2,753704.8999999999,-285.47512800000004,424828.1870780001]
["2025-08-14T11:57:48.000000000",580.23,655.0,0.0,0.01,0.001,0.0,0,0,73.4,76.58,-0.999,0.0,0,2,0.0,753704.8999999999,0.0,424825.2584100002]
["2025-08-14T11:58:00.000000000",580.21,544.0,34.8,37.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,5,0.0,755338.6000000001,0.0,412345.96364000003]
["2025-08-14T11:58:11.000000000",580.22,556.0,22.97,25.26,1.0,0.0,54,38,0.01,0.02,-0.005,0.001,410,619,41.0,754290.7,-237.89020000000002,404098.28054000024]
["2025-08-14T11:58:23.000000000",580.21,535.0,43.19,46.25,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,41,0.0,753754.5,0.0,429528.88279]
["2025-08-14T11:58:35.000000000",580.22,562.0,16.96,19.26,1.0,0.0,572,17,0.02,0.03,-0.009,0.003,744,2624,223.20000000000002,753754.5,-1295.0510400000003,429536.2857800002]
["2025-08-14T11:58:47.000000000",580.15,505.0,73.16,76.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,754558.4,0.0,426093.4881]
["2025-08-14T11:58:59.000000000",580.21,545.0,33.92,36.23,1.0,0.0,80,11,0.0,0.01,-0.001,0.0,443,8,0.0,755368.7,0.0,377309.9827899998]
["2025-08-14T11:59:11.000000000",580.21,557.0,22.82,24.15,1.0,0.0,247,33,0.01,0.02,-0.005,0.002,1982,558,396.4,757182.0999999999,-2299.95244,454281.8018099998]
["2025-08-14T11:59:23.000000000",580.22,540.0,38.43,41.22,1.0,0.0,855,8,0.0,0.01,-0.001,0.0,459,1,0.0,756871.7999999999,0.0,432154.81864]
["2025-08-14T11:59:35.000000000",580.256,552.0,26.94,29.24,1.0,0.0,13,1,0.01,0.02,-0.004,0.001,1594,478,159.4,756871.7999999999,-924.9280640000001,432181.63187200006]
["2025-08-14T11:59:47.000000000",580.16,564.0,15.23,17.32,1.0,0.0,780,41,0.02,0.03,-0.01,0.004,923,4902,369.20000000000005,756436.9999999999,-2141.9507200000003,454497.3439999998]
["2025-08-14T11:59:59.000000000",580.11,547.0,31.28,34.29,1.0,0.0,9,2,0.01,0.02,-0.004,0.001,239,160,23.900000000000002,756473.4,-138.64629000000002,369778.35708000005]
["2025-08-14T12:00:11.000000000",580.05,555.0,24.5,26.29,1.0,0.0,301,6,0.01,0.02,-0.005,0.001,898,69,89.8,755018.5000000001,-520.8848999999999,330169.6804499998]
["2025-08-14T12:00:22.000000000",580.045,541.0,37.57,40.29,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,757022.8999999999,0.0,316100.7431550001]
["2025-08-14T12:00:34.000000000",580.05,553.0,25.98,28.27,1.0,0.0,142,0,0.01,0.02,-0.004,0.001,748,194,74.8,757022.8999999999,-433.87739999999997,316103.46795]
["2025-08-14T12:00:46.000000000",579.98,564.0,15.03,17.29,1.0,0.0,780,41,0.02,0.03,-0.01,0.004,923,4902,369.20000000000005,756053.6000000001,-2141.2861600000006,310454.0143199999]
["2025-08-14T12:00:58.000000000",579.99,546.0,32.59,35.27,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,512,516,51.2,751190.4,-296.95488,277870.88904000015]
["2025-08-14T12:01:10.000000000",579.92,557.0,22.56,24.18,1.0,0.0,247,33,0.01,0.02,-0.005,0.002,1982,558,396.4,751372.4,-2298.8028799999997,260581.25280000002]
["2025-08-14T12:01:22.000000000",579.905,535.0,43.25,46.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,41,0.0,749903.5000000001,0.0,212549.68012500004]
["2025-08-14T12:01:34.000000000",579.84,551.0,27.66,30.26,1.0,0.0,0,0,0.01,0.02,-0.004,0.001,2014,781,201.40000000000003,749903.5000000001,-1167.7977600000004,212525.856]
["2025-08-14T12:01:34.000000000",579.84,564.0,15.03,17.27,1.0,0.0,780,41,0.02,0.03,-0.01,0.004,923,4902,369.20000000000005,749903.5000000001,-2140.7692800000004,212525.856]
["2025-08-14T12:01:58.000000000",579.769,542.0,36.3,39.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,101,0.0,751855.1000000001,0.0,163646.17770900016]
["2025-08-14T12:01:58.000000000",579.769,557.0,22.54,24.12,1.0,0.0,247,33,0.01,0.02,-0.005,0.002,1982,558,396.4,751855.1000000001,-2298.204316,163646.17770900016]
["2025-08-14T12:02:10.000000000",579.68,568.0,10.88,13.01,1.0,0.0,572,62,0.04,0.05,-0.021,0.009,876,3392,788.4,750454.9,-4570.19712,112109.53231999988]
["2025-08-14T12:02:22.000000000",579.72,550.0,28.53,31.24,1.0,0.0,418,1,0.01,0.02,-0.004,0.001,2523,216,252.3,747175.7,-1462.63356,94545.95507999984]
["2025-08-14T12:02:34.000000000",579.67,561.0,17.86,20.2,1.0,0.0,697,30,0.02,0.03,-0.009,0.003,1634,1755,490.2,747175.7,-2841.54234,94537.80062999982]
["2025-08-14T12:02:46.000000000",579.68,550.0,28.55,31.22,1.0,0.0,418,1,0.01,0.02,-0.004,0.001,2523,216,252.3,750362.3,-1462.53264,109884.72048]
["2025-08-14T12:02:58.000000000",579.839,553.0,25.67,28.14,1.0,0.0,142,0,0.01,0.02,-0.005,0.001,748,194,74.8,749966.1000000001,-433.719572,94786.86116899992]
["2025-08-14T12:03:10.000000000",579.85,564.0,14.85,17.17,1.0,0.0,780,41,0.03,0.04,-0.014,0.005,923,4927,461.5,750069.1000000001,-2676.00775,169232.12175000008]
["2025-08-14T12:03:22.000000000",579.74,546.0,32.44,35.4,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,512,566,51.2,748721.3000000002,-296.82688,112739.13909999999]
["2025-08-14T12:03:34.000000000",579.77,557.0,21.75,23.93,1.0,0.0,247,33,0.01,0.02,-0.005,0.002,1982,558,396.4,748721.3000000002,-2298.20828,112744.97305000012]
["2025-08-14T12:03:46.000000000",579.76,568.0,10.92,12.83,1.0,0.0,572,62,0.04,0.05,-0.021,0.009,876,3392,788.4,752697.9000000001,-4570.82784,143392.62055999992]
["2025-08-14T12:03:58.000000000",579.76,550.0,28.62,31.16,1.0,0.0,418,1,0.01,0.02,-0.004,0.001,2523,216,252.3,751932.7000000001,-1462.73448,124822.90776000005]
["2025-08-14T12:04:10.000000000",579.65,561.0,17.7,20.14,1.0,0.0,697,30,0.02,0.03,-0.009,0.003,1634,1755,490.2,752222.9,-2841.4443,93816.93215000011]
["2025-08-14T12:04:22.000000000",579.675,515.0,63.01,66.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,752222.9,0.0,93820.97842500017]
["2025-08-14T12:04:34.000000000",579.67,553.0,25.7,28.07,1.0,0.0,142,0,0.01,0.02,-0.005,0.001,748,194,74.8,748705.0,-433.59316,56603.616160000034]
["2025-08-14T12:04:34.000000000",579.67,568.0,10.98,12.74,1.0,0.0,572,62,0.04,0.05,-0.021,0.009,876,3392,788.4,748705.0,-4570.11828,56603.616160000034]
["2025-08-14T12:04:58.000000000",579.6,546.0,32.49,35.35,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,512,586,51.2,752674.9999999999,-296.75520000000006,46479.28320000009]
["2025-08-14T12:04:58.000000000",579.6,561.0,17.7,20.11,1.0,0.0,697,30,0.02,0.03,-0.009,0.003,1634,1755,490.2,752674.9999999999,-2841.1992,46479.28320000009]
["2025-08-14T12:05:21.000000000",579.47,535.0,43.5,46.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,63,0.0,748499.3,0.0,-33819.60761000019]
["2025-08-14T12:05:21.000000000",579.47,554.0,24.76,26.89,1.0,0.0,296,256,0.01,0.02,-0.005,0.001,650,4206,65.0,748499.3,-376.6555,-33819.60761000019]
["2025-08-14T12:05:33.000000000",579.53,564.0,14.6,17.05,1.0,0.0,780,46,0.03,0.04,-0.014,0.005,923,4927,461.5,748798.4,-2674.53095,-42678.90731999998]
["2025-08-14T12:05:46.000000000",579.69,546.0,32.5,35.31,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,512,604,51.2,751405.9,-296.8012800000001,-31344.417990000202]
["2025-08-14T12:05:59.000000000",579.59,557.0,22.32,23.53,1.0,0.0,247,33,0.01,0.02,-0.005,0.002,1982,558,396.4,750346.3999999999,-2297.49476,18009.02048000007]
["2025-08-14T12:06:11.000000000",579.56,568.0,10.69,12.63,1.0,0.0,572,62,0.04,0.05,-0.021,0.009,876,3397,788.4,749653.2,-4569.251039999999,-5644.914399999996]
["2025-08-14T12:06:24.000000000",579.43,550.0,28.58,31.09,1.0,0.0,418,1,0.01,0.02,-0.004,0.001,2523,216,252.3,749942.8,-1461.9018899999999,-73956.12747999988]
["2025-08-14T12:06:37.000000000",579.35,561.0,17.59,20.0,1.0,0.0,697,30,0.02,0.03,-0.009,0.003,1634,1755,490.2,749942.8,-2839.9737,-73945.91659999981]
["2025-08-14T12:06:49.000000000",579.37,543.0,35.37,38.05,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,179,130,0.0,747254.9,0.0,-112766.83868999996]
["2025-08-14T12:07:01.000000000",579.39,558.0,20.59,22.88,1.0,0.0,94,4,0.01,0.02,-0.005,0.002,750,1028,150.0,744965.2999999999,-869.085,-164809.22366999998]
["2025-08-14T12:07:14.000000000",579.34,564.0,14.56,16.98,1.0,0.0,780,46,0.03,0.04,-0.014,0.005,923,4927,461.5,751659.0,-2673.6541,-57845.94032000011]
["2025-08-14T12:07:26.000000000",579.38,546.0,32.38,35.21,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,512,604,51.2,747356.7,-296.64256,-128647.27333999996]
["2025-08-14T12:07:38.000000000",579.43,557.0,22.06,23.37,1.0,0.0,247,33,0.01,0.02,-0.005,0.002,1982,558,396.4,747356.7,-2296.8605199999997,-128658.37549000017]
["2025-08-14T12:07:50.000000000",579.42,535.0,43.39,46.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,63,0.0,749882.5,0.0,-91839.80825999993]
["2025-08-14T12:08:02.000000000",579.33,550.0,28.4,31.05,1.0,0.0,418,1,0.01,0.02,-0.004,0.001,2523,216,252.3,751826.1,-1461.64959,-75874.2707699999]
["2025-08-14T12:08:14.000000000",579.44,561.0,17.41,19.93,1.0,0.0,697,30,0.02,0.03,-0.009,0.003,1634,1755,490.2,748379.9,-2840.4148800000003,-119826.45367999974]
["2025-08-14T12:08:26.000000000",579.39,543.0,35.39,37.69,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,179,130,0.0,751238.2999999999,0.0,-91699.47590999995]
["2025-08-14T12:08:38.000000000",579.3,543.0,35.3,37.68,1.0,0.0,6,0,0.0,0.01,-0.001,0.0,179,130,0.0,751238.2999999999,0.0,-91685.23169999989]
["2025-08-14T12:08:38.000000000",579.3,568.0,10.61,12.39,1.0,0.0,572,62,0.04,0.05,-0.021,0.009,876,3405,788.4,751238.2999999999,-4567.2011999999995,-91685.23169999989]
["2025-08-14T12:09:03.000000000",579.31,546.0,32.3,35.18,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,512,614,51.2,749403.1,-296.60672,-108704.62494999981]
["2025-08-14T12:09:03.000000000",579.31,561.0,17.36,19.92,1.0,0.0,697,30,0.02,0.03,-0.009,0.003,1634,1755,490.2,749403.1,-2839.77762,-108704.62494999981]
["2025-08-14T12:09:27.000000000",579.24,535.0,43.3,46.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,63,0.0,748957.8,0.0,-128090.81664000009]
["2025-08-14T12:09:27.000000000",579.24,554.0,24.31,26.52,1.0,0.0,296,256,0.01,0.02,-0.005,0.001,650,4206,65.0,748957.8,-376.506,-128090.81664000009]
["2025-08-14T12:09:39.000000000",579.3,565.0,13.81,15.16,1.0,0.0,1342,141,0.03,0.04,-0.015,0.006,2878,3771,1726.8000000000002,748229.5,-10003.3524,-141616.25729999988]
["2025-08-14T12:09:52.000000000",579.31,542.0,36.26,38.76,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,101,0.0,748229.5,0.0,-141618.70191000003]
["2025-08-14T12:10:04.000000000",579.26,557.0,22.07,23.24,1.0,0.0,247,33,0.01,0.02,-0.005,0.002,1982,558,396.4,748515.1,-2296.18664,-101222.7887]
["2025-08-14T12:10:16.000000000",579.34,568.0,10.67,12.31,1.0,0.0,572,62,0.04,0.05,-0.022,0.009,876,3405,788.4,747829.5,-4567.51656,-161962.02842000005]
["2025-08-14T12:10:28.000000000",579.36,550.0,28.31,31.01,1.0,0.0,418,1,0.01,0.02,-0.004,0.001,2523,216,252.3,747931.7,-1461.7252800000003,-163154.1489599998]
["2025-08-14T12:10:39.000000000",579.37,561.0,17.34,19.88,1.0,0.0,697,30,0.02,0.03,-0.009,0.003,1634,1755,490.2,747931.7,-2840.07174,-163156.96507000027]
["2025-08-14T12:10:51.000000000",579.36,543.0,35.34,37.63,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,179,130,0.0,751836.6,0.0,-106887.28511999994]
["2025-08-14T12:11:04.000000000",579.19,554.0,24.37,26.37,1.0,0.0,296,256,0.01,0.02,-0.005,0.001,650,4206,65.0,745903.6999999998,-376.47350000000006,-206654.41281000004]
["2025-08-14T12:11:16.000000000",579.16,566.0,12.48,14.86,1.0,0.0,595,22,0.03,0.04,-0.016,0.006,688,4132,412.8,746845.5999999999,-2390.77248,-208435.05072000003]
["2025-08-14T12:11:27.000000000",579.05,546.0,32.08,35.02,1.0,0.0,17,0,0.01,0.02,-0.004,0.001,512,615,51.2,743710.1,-296.47360000000003,-266467.8080499999]
["2025-08-14T12:11:40.000000000",578.94,556.0,22.08,24.74,1.0,0.0,54,38,0.01,0.02,-0.005,0.002,410,619,82.0,743710.1,-474.73080000000004,-266417.1881399999]
["2025-08-14T12:11:51.000000000",578.96,525.0,52.98,55.55,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2225,0,0.0,736031.1999999998,0.0,-337313.67520000035]
["2025-08-14T12:12:04.000000000",578.76,547.0,30.99,33.8,1.0,0.0,9,2,0.01,0.02,-0.004,0.001,239,190,23.900000000000002,732192.3999999998,-138.32364,-381233.8420800002]
["2025-08-14T12:12:04.000000000",578.76,562.0,16.01,18.46,1.0,0.0,572,17,0.02,0.03,-0.01,0.004,744,2625,297.6,732192.3999999998,-1722.3897600000003,-381233.8420800002]
["2025-08-14T12:12:29.000000000",578.839,530.0,47.62,50.43,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,727408.0,0.0,-427488.80899200006]
["2025-08-14T12:12:29.000000000",578.839,553.0,24.66,27.5,1.0,0.0,142,0,0.01,0.02,-0.005,0.001,748,194,74.8,727408.0,-432.97157200000004,-427488.80899200006]
["2025-08-14T12:12:41.000000000",578.85,550.0,27.84,30.44,1.0,0.0,418,1,0.01,0.02,-0.004,0.001,2523,216,252.3,729666.5,-1460.43855,-399592.31085]
["2025-08-14T12:12:53.000000000",578.83,543.0,34.71,37.32,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,179,130,0.0,729666.5,0.0,-399578.50443]
["2025-08-14T12:13:05.000000000",578.77,553.0,24.7,27.45,1.0,0.0,142,0,0.01,0.02,-0.005,0.001,748,194,74.8,727160.6,-432.91996,-412373.6250000001]
["2025-08-14T12:13:18.000000000",578.67,510.0,67.48,70.59,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,0,0.0,724599.4,0.0,-409660.16777999984]
["2025-08-14T12:13:31.000000000",578.74,544.0,33.55,36.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,5,0.0,723426.5000000001,0.0,-410482.34106000024]
["2025-08-14T12:13:42.000000000",578.82,554.0,23.76,25.9,1.0,0.0,296,256,0.01,0.02,-0.005,0.001,650,4206,65.0,722248.9,-376.23300000000006,-403399.9167000001]
["2025-08-14T12:13:54.000000000",578.88,515.0,62.46,65.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,722248.9,0.0,-403441.7328]
["2025-08-14T12:14:07.000000000",578.881,525.0,52.5,55.34,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2225,0,0.0,726245.0999999999,0.0,-368562.5339610001]
["2025-08-14T12:14:19.000000000",578.765,554.0,23.76,25.88,1.0,0.0,296,256,0.01,0.02,-0.005,0.001,650,4206,65.0,727882.8999999999,-376.19725,-370817.6293249999]
["2025-08-14T12:14:30.000000000",578.77,515.0,62.46,65.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,720936.5,0.0,-420165.6055099997]
["2025-08-14T12:14:43.000000000",578.63,545.0,32.72,35.42,1.0,0.0,80,11,0.0,0.01,-0.001,0.0,443,12,0.0,721806.3999999999,0.0,-480814.91302000027]
["2025-08-14T12:14:43.000000000",578.63,650.0,0.0,0.01,0.001,0.0,0,2,69.47,72.56,-0.999,0.0,0,0,0.0,721806.3999999999,0.0,-480814.91302000027]
["2025-08-14T12:15:07.000000000",578.61,520.0,57.49,60.47,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,544,0,0.0,715857.0999999997,0.0,-542954.3159699998]
["2025-08-14T12:15:21.000000000",578.51,546.0,31.71,34.42,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,512,625,0.0,718331.9999999998,0.0,-538216.7784999998]
["2025-08-14T12:15:21.000000000",578.51,640.0,0.0,0.01,0.001,0.0,0,0,59.56,62.56,-0.999,0.0,0,0,0.0,718331.9999999998,0.0,-538216.7784999998]
["2025-08-14T12:15:45.000000000",578.845,520.0,57.29,60.43,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,544,0,0.0,727727.3,0.0,-400392.296105]
["2025-08-14T12:15:45.000000000",578.845,605.0,0.0,0.01,0.002,0.001,1293,1,25.15,27.24,-0.998,0.001,12,0,130.5,727727.3,741.500445,-400392.296105]
["2025-08-14T12:15:57.000000000",578.74,655.0,0.0,0.01,0.001,0.0,0,0,74.62,77.88,-0.999,0.0,0,2,0.0,729580.7999999998,0.0,-433363.98444000015]
["2025-08-14T12:16:09.000000000",578.75,542.0,35.72,38.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,101,0.0,729580.7999999998,0.0,-433371.4725]
["2025-08-14T12:16:21.000000000",578.8,610.0,0.0,0.01,0.002,0.001,0,0,29.6,32.42,-0.998,0.001,0,0,0.0,728836.5,0.0,-427018.3819999999]
["2025-08-14T12:16:33.000000000",578.84,505.0,72.46,75.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,732099.5999999999,0.0,-380568.77712000004]
["2025-08-14T12:16:45.000000000",578.83,543.0,34.82,37.21,1.0,0.0,6,15,0.0,0.01,-0.001,0.0,179,130,0.0,730406.1000000001,0.0,-414826.0442899999]
["2025-08-14T12:16:58.000000000",578.925,581.0,0.24,0.25,0.189,0.114,6780,167681,2.29,2.32,-0.811,0.114,2186,60697,102212.40000000001,734088.2999999999,303192.28530000005,-351102.38152499974]
["2025-08-14T12:17:10.000000000",578.945,505.0,72.48,75.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,734088.2999999999,0.0,-351114.5109849997]
["2025-08-14T12:17:10.000000000",578.945,594.0,0.0,0.01,0.003,0.002,0,12,14.17,16.17,-0.997,0.002,0,0,0.0,734088.2999999999,0.0,-351114.5109849997]
["2025-08-14T12:17:23.000000000",579.064,645.0,0.0,0.01,0.001,0.0,0,0,64.6,67.92,-0.999,0.0,0,0,0.0,736227.0999999999,0.0,-329393.02856799995]
["2025-08-14T12:17:48.000000000",579.199,525.0,52.62,55.23,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2225,0,0.0,745037.1000000001,0.0,-238667.6359350002]
["2025-08-14T12:17:48.000000000",579.199,610.0,0.0,0.01,0.002,0.001,0,0,29.65,32.34,-0.998,0.001,0,0,0.0,745037.1000000001,0.0,-238667.6359350002]
["2025-08-14T12:18:13.000000000",579.17,498.0,79.23,82.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,744041.7,0.0,-239851.09293]
["2025-08-14T12:18:13.000000000",579.17,579.0,1.08,1.1,0.523,0.161,1325,57152,0.91,0.92,-0.477,0.159,3945,148495,84058.0,744041.7,-239735.83809999996,-239851.09293]
["2025-08-14T12:18:25.000000000",579.121,625.0,0.0,0.01,0.001,0.0,0,0,44.69,47.23,-0.999,0.0,201,1,0.0,744041.7,0.0,-239830.80060900006]
["2025-08-14T12:18:50.000000000",579.19,505.0,72.23,75.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,745817.5,0.0,-194537.7580100002]
["2025-08-14T12:18:50.000000000",579.19,594.0,0.0,0.01,0.003,0.002,0,12,14.07,16.14,-0.997,0.002,0,0,0.0,745817.5,0.0,-194537.7580100002]
["2025-08-14T12:19:02.000000000",579.17,645.0,0.0,0.01,0.001,0.0,0,0,64.34,67.78,-0.999,0.0,0,0,0.0,744291.1000000001,0.0,-239288.13969000007]
["2025-08-14T12:19:14.000000000",579.21,541.0,36.25,39.66,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,747659.0,0.0,-203854.11791999993]
["2025-08-14T12:19:26.000000000",579.16,610.0,0.0,0.01,0.002,0.001,0,0,29.34,32.78,-0.998,0.001,0,0,0.0,747659.0,0.0,-203836.52031999998]
["2025-08-14T12:19:38.000000000",579.22,635.0,0.0,0.01,0.001,0.0,0,0,54.34,57.78,-0.999,0.0,0,0,0.0,742949.6,0.0,-232431.71847999978]
["2025-08-14T12:19:50.000000000",579.11,590.0,0.0,0.01,0.004,0.003,4106,9152,10.03,11.85,-0.996,0.003,38,88,1243.2,743369.0,7067.458439999999,-240534.4967200001]
["2025-08-14T12:19:50.000000000",579.11,645.0,0.0,0.01,0.001,0.0,0,0,64.36,67.76,-0.999,0.0,0,0,0.0,743369.0,0.0,-240534.4967200001]
["2025-08-14T12:20:15.000000000",578.84,515.0,62.26,65.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,733074.6999999998,0.0,-366167.8167599999]
["2025-08-14T12:20:15.000000000",578.84,600.0,0.0,0.01,0.002,0.001,210,202,20.42,21.87,-0.998,0.001,19,76,22.9,733074.6999999998,110.55844000000002,-366167.8167599999]
["2025-08-14T12:20:27.000000000",578.82,650.0,0.0,0.01,0.001,0.0,0,2,69.38,72.74,-0.999,0.0,0,0,0.0,733074.6999999998,0.0,-366155.16498000006]
["2025-08-14T12:20:51.000000000",578.93,520.0,57.24,60.65,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,544,0,0.0,735251.4999999999,0.0,-382852.77722999966]
["2025-08-14T12:20:51.000000000",578.93,605.0,0.0,0.01,0.002,0.001,1293,1,24.94,27.1,-0.998,0.001,12,0,130.5,735251.4999999999,741.6093299999999,-382852.77722999966]
["2025-08-14T12:21:03.000000000",578.815,587.0,0.0,0.01,0.005,0.005,2266,4856,7.14,8.78,-0.995,0.005,72,272,1169.0,735520.1,6349.600550000001,-426480.73185500014]
["2025-08-14T12:21:15.000000000",578.88,587.0,0.0,0.01,0.005,0.005,2266,4856,7.06,8.78,-0.995,0.005,72,272,1169.0,735041.9,6350.3136,-372409.1337599996]
["2025-08-14T12:21:27.000000000",579.08,610.0,0.0,0.01,0.002,0.001,0,0,29.4,32.72,-0.998,0.001,0,0,0.0,735041.9,0.0,-372537.79915999976]
["2025-08-14T12:21:51.000000000",579.434,498.0,79.36,82.59,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,750676.7999999999,0.0,-116923.98686000003]
["2025-08-14T12:21:51.000000000",579.434,591.0,0.0,0.01,0.004,0.003,595,338,11.01,13.01,-0.996,0.003,10,8,181.50000000000003,750676.7999999999,1016.9066700000001,-116923.98686000003]
["2025-08-14T12:22:03.000000000",579.45,630.0,0.0,0.01,0.001,0.0,0,0,49.4,52.65,-0.999,0.0,0,0,0.0,747636.0000000001,0.0,-74554.35479999984]
["2025-08-14T12:22:15.000000000",579.39,584.0,0.02,0.03,0.027,0.026,4958,29639,4.6,4.76,-0.973,0.026,9,1830,12914.199999999999,748054.2000000001,74552.42885999999,-96644.56956000012]
["2025-08-14T12:22:27.000000000",579.43,580.0,0.68,0.69,0.396,0.162,5411,151347,1.24,1.26,-0.605,0.163,4756,140555,165181.0,748054.2000000001,58727.54821999995,-96651.24171999999]
["2025-08-14T12:22:39.000000000",579.38,645.0,0.0,0.01,0.001,0.0,0,0,64.41,67.52,-0.999,0.0,0,0,0.0,749108.4,0.0,-62231.20579999998]
["2025-08-14T12:22:51.000000000",579.43,587.0,0.0,0.01,0.005,0.005,2266,4856,6.7,8.24,-0.995,0.005,72,273,1169.0,749247.2999999999,6356.3471,-100619.7577900001]
["2025-08-14T12:23:04.000000000",579.52,610.0,0.0,0.01,0.002,0.001,0,0,29.47,32.52,-0.998,0.001,0,0,0.0,750357.6,0.0,-46.361599999959935]
["2025-08-14T12:23:16.000000000",579.48,510.0,67.48,70.55,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,0,0.0,749719.7,0.0,-19460.67683999996]
["2025-08-14T12:23:28.000000000",579.47,591.0,0.0,0.01,0.004,0.003,595,338,10.96,12.89,-0.996,0.003,10,8,181.50000000000003,749719.7,1016.9698500000001,-19460.34101000012]
["2025-08-14T12:23:28.000000000",579.47,650.0,0.0,0.01,0.001,0.0,0,2,69.41,72.52,-0.999,0.0,0,0,0.0,749719.7,0.0,-19460.34101000012]
["2025-08-14T12:23:52.000000000",579.41,574.0,5.38,5.63,0.926,0.033,685,851,0.11,0.12,-0.07,0.037,4091,21653,17397.199999999997,746948.2999999999,-74605.99042,-102100.73314999994]
["2025-08-14T12:23:52.000000000",579.41,610.0,0.0,0.01,0.002,0.001,0,0,29.5,32.49,-0.998,0.001,0,0,0.0,746948.2999999999,0.0,-102100.73314999994]
["2025-08-14T12:24:16.000000000",579.29,498.0,79.51,82.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,743407.9,0.0,-162149.64318999986]
["2025-08-14T12:24:16.000000000",579.29,591.0,0.0,0.01,0.004,0.003,595,338,10.99,12.81,-0.996,0.003,10,8,181.50000000000003,743407.9,1016.6539499999999,-162149.64318999986]
["2025-08-14T12:24:28.000000000",579.4,630.0,0.0,0.01,0.001,0.0,0,0,49.46,52.48,-0.999,0.0,0,0,0.0,743407.9,0.0,-162180.43340000027]
["2025-08-14T12:24:40.000000000",579.37,584.0,0.02,0.03,0.027,0.026,4958,29643,4.56,4.73,-0.973,0.026,9,1830,12914.199999999999,750916.7,74549.85538,-98962.76907000017]
["2025-08-14T12:24:52.000000000",579.37,595.0,0.0,0.01,0.003,0.002,4009,106,14.91,16.97,-0.997,0.002,0,2,801.8000000000001,749720.9999999998,4645.3886600000005,-108375.79346000003]
["2025-08-14T12:25:05.000000000",579.34,650.0,0.0,0.01,0.001,0.0,0,2,69.44,72.47,-0.999,0.0,0,0,0.0,748809.2,0.0,-121356.66716]
["2025-08-14T12:25:17.000000000",579.32,564.0,14.08,16.45,1.0,0.0,780,46,0.02,0.03,-0.011,0.004,923,5097,369.20000000000005,752416.8999999999,-2138.8494400000004,-107295.27788000001]
["2025-08-14T12:25:29.000000000",579.27,610.0,0.0,0.01,0.002,0.001,0,0,29.52,32.46,-0.998,0.001,0,0,0.0,752416.8999999999,0.0,-107286.01743]
["2025-08-14T12:25:53.000000000",579.38,498.0,79.55,82.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,754129.2999999999,0.0,-117111.81753999989]
["2025-08-14T12:25:53.000000000",579.38,591.0,0.0,0.01,0.004,0.003,595,338,10.67,12.65,-0.996,0.003,10,8,181.50000000000003,754129.2999999999,1016.8119,-117111.81753999989]
["2025-08-14T12:26:05.000000000",579.39,630.0,0.0,0.01,0.001,0.0,0,0,49.49,52.44,-0.999,0.0,0,0,0.0,756779.8,0.0,-87370.8532200002]
["2025-08-14T12:26:17.000000000",579.425,584.0,0.02,0.03,0.027,0.026,4958,29651,4.52,4.71,-0.973,0.026,9,1830,12914.199999999999,757979.3,74556.93244999998,-92247.35712499992]
["2025-08-14T12:26:29.000000000",579.35,595.0,0.0,0.01,0.003,0.002,4009,106,14.67,16.94,-0.997,0.002,0,2,801.8000000000001,757979.3,4645.228300000001,-92235.41675000005]
["2025-08-14T12:26:41.000000000",579.35,588.0,0.0,0.01,0.005,0.004,4638,3110,7.73,9.61,-0.995,0.004,0,218,1855.2,757048.9999999999,10748.101200000001,-112882.87139999999]
["2025-08-14T12:26:53.000000000",579.38,587.0,0.0,0.01,0.005,0.005,2266,4856,6.69,8.34,-0.995,0.005,72,273,1169.0,758737.8999999998,6355.7986,-96386.23617999983]
["2025-08-14T12:26:53.000000000",579.38,630.0,0.0,0.01,0.001,0.0,0,0,49.52,52.42,-0.999,0.0,0,0,0.0,758737.8999999998,0.0,-96386.23617999983]
["2025-08-14T12:27:17.000000000",578.99,505.0,72.07,75.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,741148.2,0.0,-326583.9414200001]
["2025-08-14T12:27:17.000000000",578.99,594.0,0.0,0.01,0.003,0.002,0,12,13.65,15.89,-0.997,0.002,0,0,0.0,741148.2,0.0,-326583.9414200001]
["2025-08-14T12:27:29.000000000",579.0,640.0,0.0,0.01,0.001,0.0,0,0,59.27,62.49,-0.999,0.0,0,0,0.0,741148.2,0.0,-326589.5819999999]
["2025-08-14T12:27:40.000000000",579.02,586.0,0.0,0.01,0.006,0.006,2356,24625,6.9,7.08,-0.994,0.006,259,494,1569.0000000000002,745051.2000000001,7285.2296400000005,-302411.72364]
["2025-08-14T12:27:52.000000000",579.02,585.0,0.01,0.02,0.015,0.014,1270,18894,5.76,6.56,-0.985,0.014,430,1550,2380.0,743116.0999999999,6809.275200000002,-330227.26542]
["2025-08-14T12:28:05.000000000",579.0,650.0,0.0,0.01,0.001,0.0,0,2,69.29,72.83,-0.999,0.0,0,0,0.0,744662.5,0.0,-309223.63500000007]
["2025-08-14T12:28:17.000000000",578.91,587.0,0.0,0.01,0.005,0.005,2266,4856,6.92,8.76,-0.995,0.005,72,273,1169.0,742158.9999999998,6350.6427,-342007.2919800001]
["2025-08-14T12:28:29.000000000",578.96,605.0,0.0,0.01,0.002,0.001,1293,1,24.8,26.93,-0.998,0.001,12,0,130.5,742158.9999999998,741.64776,-342036.83087999996]
["2025-08-14T12:28:41.000000000",578.905,578.0,1.57,1.59,0.631,0.141,1838,17536,0.68,0.69,-0.37,0.141,1500,130882,47065.79999999999,738407.2,27589.454489999993,-374468.1726799999]
["2025-08-14T12:28:53.000000000",578.925,588.0,0.0,0.01,0.005,0.004,4638,3110,7.91,9.93,-0.995,0.004,0,218,1855.2,738539.7,10740.2166,-365378.67202499986]
["2025-08-14T12:29:06.000000000",579.045,615.0,0.0,0.01,0.002,0.0,27,1,34.61,37.33,-0.998,0.0,0,0,0.0,748179.4,0.0,-300451.3953299997]
["2025-08-14T12:29:18.000000000",579.04,581.0,0.22,0.23,0.19,0.121,6780,171230,2.17,2.22,-0.809,0.121,2186,61112,108488.59999999999,749713.9,321873.28096,-311130.3518399998]
["2025-08-14T12:29:30.000000000",579.03,565.0,13.09,14.82,1.0,0.0,1342,141,0.03,0.04,-0.015,0.006,2878,3853,1726.8000000000002,749713.9,-9998.690040000001,-311124.9786300001]
["2025-08-14T12:29:42.000000000",579.05,630.0,0.0,0.01,0.001,0.0,0,0,49.62,52.32,-0.999,0.0,0,0,0.0,751341.0,0.0,-307221.92609999987]
["2025-08-14T12:29:54.000000000",578.97,583.0,0.04,0.05,0.047,0.042,6873,87749,3.92,4.1,-0.953,0.042,857,5518,32465.999999999996,750925.6,146289.50784000003,-266685.1614000001]
["2025-08-14T12:30:07.000000000",579.08,594.0,0.0,0.01,0.003,0.002,0,12,13.77,15.98,-0.997,0.002,0,0,0.0,745702.9999999999,0.0,-335305.85056]
["2025-08-14T12:30:19.000000000",579.12,576.0,3.34,3.38,0.841,0.079,3230,4270,0.23,0.24,-0.159,0.08,5403,47733,68741.00000000001,750909.7999999999,-102544.7784,-314538.60384]
["2025-08-14T12:30:31.000000000",579.13,587.0,0.0,0.01,0.005,0.005,2266,4856,6.95,8.8,-0.995,0.005,72,273,1169.0,750909.7999999999,6353.0561,-314544.03516000026]
["2025-08-14T12:30:31.000000000",579.13,630.0,0.0,0.01,0.001,0.0,0,0,49.62,52.32,-0.999,0.0,0,0,0.0,750909.7999999999,0.0,-314544.03516000026]
["2025-08-14T12:30:55.000000000",579.09,557.0,20.94,23.04,1.0,0.0,247,35,0.01,0.02,-0.005,0.002,1982,558,396.4,746416.0,-2295.51276,-317361.0090600001]
["2025-08-14T12:30:55.000000000",579.09,593.0,0.0,0.01,0.003,0.002,2078,5,12.81,14.97,-0.997,0.002,0,0,415.59999999999997,746416.0,2406.69804,-317361.0090600001]
["2025-08-14T12:31:07.000000000",579.2,640.0,0.0,0.01,0.001,0.0,0,0,59.29,62.41,-0.999,0.0,0,0,0.0,754756.9,0.0,-188381.90399999986]
["2025-08-14T12:31:19.000000000",579.165,586.0,0.0,0.01,0.006,0.006,2356,24626,6.77,6.92,-0.994,0.006,259,494,1569.0000000000002,752533.6,7287.054029999999,-233836.71041999984]
["2025-08-14T12:31:31.000000000",579.11,605.0,0.0,0.01,0.002,0.001,1293,1,24.86,27.06,-0.998,0.001,12,0,130.5,752533.6,741.8399099999999,-233814.50427999988]
["2025-08-14T12:31:43.000000000",579.2,579.0,1.06,1.07,0.51,0.166,1325,63647,0.85,0.86,-0.49,0.166,3945,155895,87482.0,753571.8,-251905.664,-281127.46239999996]
["2025-08-14T12:31:56.000000000",579.26,590.0,0.0,0.01,0.004,0.003,4106,9152,9.97,11.78,-0.996,0.003,38,88,1243.2,756754.6,7069.289039999999,-228328.07272000023]
["2025-08-14T12:32:08.000000000",579.32,586.0,0.0,0.01,0.006,0.006,2356,24628,6.61,6.76,-0.994,0.006,259,494,1569.0000000000002,758199.2000000001,7289.004240000001,-162808.61688000016]
["2025-08-14T12:32:20.000000000",579.32,582.0,0.1,0.11,0.104,0.085,4555,148377,2.75,2.81,-0.896,0.085,257,20168,40902.00000000001,759196.6,211642.97560000003,-130350.47591999982]
["2025-08-14T12:32:32.000000000",579.275,593.0,0.0,0.01,0.003,0.002,2078,5,12.83,14.91,-0.997,0.002,0,0,415.59999999999997,759196.6,2407.4669,-130340.35064999975]
["2025-08-14T12:32:44.000000000",579.36,575.0,4.42,4.55,0.904,0.049,943,1594,0.14,0.15,-0.094,0.051,6431,55338,37418.799999999996,755250.0000000001,-163248.58464000002,-158715.6720000002]
["2025-08-14T12:32:57.000000000",579.39,586.0,0.0,0.01,0.006,0.006,2356,24628,6.53,6.7,-0.994,0.006,259,494,1569.0000000000002,759182.4999999999,7289.884980000001,-135019.30742999975]
["2025-08-14T12:33:09.000000000",579.375,605.0,0.0,0.01,0.002,0.001,1293,1,24.7,27.02,-0.998,0.001,12,0,130.5,759330.0999999999,742.179375,-122480.45437500009]
["2025-08-14T12:33:21.000000000",579.24,579.0,1.08,1.09,0.552,0.165,1325,64126,0.85,0.87,-0.448,0.165,3945,156407,86955.0,759657.5999999999,-250405.45200000005,-131578.99992000006]
["2025-08-14T12:33:33.000000000",579.36,590.0,0.0,0.01,0.004,0.003,4106,9152,9.97,11.64,-0.996,0.003,38,88,1243.2,759709.7,7070.509439999999,-113311.80815999965]
["2025-08-14T12:33:45.000000000",579.3,571.0,7.27,9.1,0.953,0.009,554,129,0.06,0.07,-0.035,0.017,2915,8176,5454.1,759709.7,-25818.8217,-113300.07329999974]
["2025-08-14T12:33:57.000000000",579.34,582.0,0.1,0.11,0.103,0.084,4555,148461,2.78,2.81,-0.897,0.084,257,20169,40420.8,755846.3000000002,209160.27888,-150628.97934000028]
["2025-08-14T12:33:57.000000000",579.34,605.0,0.0,0.01,0.002,0.001,1293,1,24.62,27.0,-0.998,0.001,12,0,130.5,755846.3000000002,742.13454,-150628.97934000028]
["2025-08-14T12:34:21.000000000",579.58,575.0,4.42,4.79,0.91,0.046,943,1594,0.12,0.13,-0.089,0.049,6431,55653,35849.700000000004,762885.5,-157495.64878000005,-68261.19366000014]
["2025-08-14T12:34:21.000000000",579.58,590.0,0.0,0.01,0.004,0.003,4106,9152,9.63,11.66,-0.996,0.003,38,88,1243.2,762885.5,7073.19432,-68261.19366000014]
["2025-08-14T12:34:34.000000000",579.53,625.0,0.0,0.01,0.001,0.0,0,0,44.43,46.97,-0.999,0.0,201,1,0.0,759490.8,0.0,-10228.704499999965]
["2025-08-14T12:34:46.000000000",579.52,583.0,0.04,0.05,0.051,0.049,6873,87939,3.46,3.61,-0.949,0.049,857,5566,37877.0,759490.8,170833.22367999997,-10228.528000000122]
["2025-08-14T12:35:10.000000000",579.535,565.0,14.03,15.32,1.0,0.0,1342,141,0.03,0.04,-0.015,0.005,2878,3857,1439.0,760551.7999999999,-8339.50865,-16852.877800000264]
["2025-08-14T12:35:10.000000000",579.535,575.0,4.56,4.76,0.914,0.043,943,1594,0.12,0.13,-0.083,0.047,6431,55734,34280.6,760551.7999999999,-151668.94578,-16852.877800000264]
["2025-08-14T12:35:22.000000000",579.56,586.0,0.0,0.01,0.006,0.007,2356,24923,6.37,6.56,-0.994,0.007,259,494,1830.5,758300.1000000001,8507.36124,-21849.991560000068]
["2025-08-14T12:35:34.000000000",579.7,605.0,0.0,0.01,0.002,0.001,1293,1,24.43,26.96,-0.998,0.001,12,0,130.5,765095.7000000001,742.5957000000001,114039.1637]
["2025-08-14T12:35:46.000000000",579.64,579.0,1.31,1.33,0.617,0.158,1325,64977,0.67,0.68,-0.383,0.159,3945,157606,83660.5,765095.7000000001,-242234.45419999998,114027.36044000008]
["2025-08-14T12:35:58.000000000",579.7,590.0,0.0,0.01,0.004,0.003,4106,9152,9.77,11.53,-0.996,0.003,38,88,1243.2,764163.7999999999,7074.6588,70251.52419999985]
["2025-08-14T12:36:11.000000000",579.55,625.0,0.0,0.01,0.001,0.0,0,0,44.23,46.95,-0.999,0.0,201,1,0.0,767413.3,0.0,84498.96954999985]
["2025-08-14T12:36:23.000000000",579.39,564.0,14.3,16.78,1.0,0.0,780,46,0.02,0.03,-0.011,0.004,923,5100,369.20000000000005,763076.9,-2139.1078800000005,-38322.592770000214]
["2025-08-14T12:36:35.000000000",579.225,593.0,0.0,0.01,0.003,0.002,2078,5,12.47,14.8,-0.997,0.002,0,0,415.59999999999997,754979.9999999999,2407.2591,-194341.57199999975]
["2025-08-14T12:36:47.000000000",579.255,575.0,4.32,4.5,0.899,0.051,943,1595,0.15,0.16,-0.099,0.053,6431,56067,38893.600000000006,754979.9999999999,-169576.90125,-194351.63760000005]
["2025-08-14T12:36:59.000000000",579.27,586.0,0.0,0.01,0.006,0.006,2356,24923,6.67,7.06,-0.994,0.006,259,494,1569.0000000000002,755636.7999999999,7288.37514,-165593.5978200001]
["2025-08-14T12:37:11.000000000",579.428,605.0,0.0,0.01,0.002,0.001,1293,1,24.52,26.92,-0.998,0.001,12,0,130.5,756456.7,742.247268,-129160.87490799975]
["2025-08-14T12:37:22.000000000",579.42,579.0,1.18,1.19,0.569,0.164,1325,65374,0.76,0.77,-0.431,0.164,3945,158545,86428.0,760520.7000000001,-248965.1856,-74938.12686000013]
["2025-08-14T12:37:34.000000000",579.45,590.0,0.0,0.01,0.004,0.003,4106,9152,9.85,11.39,-0.996,0.003,38,88,1243.2,760520.7000000001,7071.607800000001,-74942.00684999989]
["2025-08-14T12:37:34.000000000",579.45,645.0,0.0,0.01,0.001,0.0,0,0,63.99,67.46,-0.999,0.0,0,0,0.0,760520.7000000001,0.0,-74942.00684999989]
["2025-08-14T12:37:58.000000000",579.44,549.0,29.12,31.73,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,442,0.0,757843.9999999999,0.0,-134229.59376000013]
["2025-08-14T12:37:58.000000000",579.44,605.0,0.0,0.01,0.002,0.001,1293,1,24.52,26.91,-0.998,0.001,12,0,130.5,757843.9999999999,742.2626400000001,-134229.59376000013]
["2025-08-14T12:38:22.000000000",579.365,575.0,4.43,4.61,0.905,0.048,943,1596,0.14,0.15,-0.093,0.05,6431,56069,36681.4,760134.5,-160070.43839,-97797.3913649999]
["2025-08-14T12:38:22.000000000",579.365,590.0,0.0,0.01,0.004,0.003,4106,9152,9.62,11.34,-0.996,0.003,38,88,1243.2,760134.5,7070.57046,-97797.3913649999]
["2025-08-14T12:38:35.000000000",579.46,625.0,0.0,0.01,0.001,0.0,0,0,44.05,46.85,-0.999,0.0,201,1,0.0,760134.5,0.0,-97813.42745999992]
["2025-08-14T12:38:47.000000000",579.39,583.0,0.04,0.05,0.05,0.048,6873,88089,3.54,3.72,-0.95,0.048,857,5611,37104.0,758944.6,167309.29151999997,-63817.490939999916]
["2025-08-14T12:38:58.000000000",579.38,594.0,0.0,0.01,0.003,0.002,0,12,13.66,15.75,-0.997,0.002,0,0,0.0,758533.0,0.0,-89682.23020000015]
["2025-08-14T12:39:22.000000000",579.5,543.0,35.23,37.46,1.0,0.0,6,50,0.0,0.01,-0.001,0.0,179,130,0.0,762285.7999999999,0.0,-7637.809999999958]
["2025-08-14T12:39:22.000000000",579.5,586.0,0.0,0.01,0.006,0.007,2356,24936,6.41,6.58,-0.994,0.007,259,494,1830.5,762285.7999999999,8506.480500000001,-7637.809999999958]
["2025-08-14T12:39:34.000000000",579.56,605.0,0.0,0.01,0.002,0.001,1293,1,24.54,26.82,-0.998,0.001,12,0,130.5,762285.7999999999,742.4163599999998,-7638.60080000009]
["2025-08-14T12:39:46.000000000",579.55,579.0,1.25,1.26,0.586,0.164,1325,65852,0.7,0.71,-0.415,0.164,3945,158876,86428.0,760649.9999999999,-249021.044,-7680.196600000255]
["2025-08-14T12:39:58.000000000",579.545,590.0,0.0,0.01,0.004,0.003,4106,9152,9.5,11.2,-0.996,0.003,38,88,1243.2,760172.2999999999,7072.767179999999,-30332.805755000187]
["2025-08-14T12:40:10.000000000",579.49,625.0,0.0,0.01,0.001,0.0,0,0,44.1,46.8,-0.999,0.0,201,1,0.0,760496.4,0.0,-17119.293580000103]
["2025-08-14T12:40:22.000000000",579.57,583.0,0.04,0.05,0.051,0.05,6873,88100,3.41,3.56,-0.949,0.05,857,5614,38650.00000000001,762592.2999999999,174334.65600000002,13191.592769999908]
["2025-08-14T12:40:34.000000000",579.54,572.0,6.86,8.18,0.951,0.012,693,89,0.06,0.07,-0.038,0.019,4021,6921,8471.5,762592.2999999999,-39456.821820000005,13190.909940000001]
["2025-08-14T12:40:46.000000000",579.6,575.0,4.64,4.79,0.913,0.044,943,1596,0.12,0.13,-0.084,0.048,6431,56505,35018.0,759256.3999999999,-154866.8016,-50399.69760000007]
["2025-08-14T12:40:59.000000000",579.63,586.0,0.0,0.01,0.006,0.007,2356,24936,6.29,6.46,-0.994,0.007,259,494,1830.5,767610.2999999999,8508.388770000001,44903.35647000009]
["2025-08-14T12:40:59.000000000",579.63,625.0,0.0,0.01,0.001,0.0,0,0,44.13,46.77,-0.999,0.0,201,1,0.0,767610.2999999999,0.0,44903.35647000009]
["2025-08-14T12:41:23.000000000",579.57,579.0,1.26,1.27,0.592,0.167,1325,66088,0.68,0.69,-0.408,0.167,3945,159270,88009.0,764723.3999999999,-253585.05780000007,11154.404220000004]
["2025-08-14T12:41:23.000000000",579.57,594.0,0.0,0.01,0.003,0.002,0,12,13.48,15.66,-0.997,0.002,0,0,0.0,764723.3999999999,0.0,11154.404220000004]
["2025-08-14T12:41:47.000000000",579.49,572.0,6.81,8.4,0.951,0.012,693,89,0.06,0.07,-0.038,0.019,4021,6926,8471.5,760068.2,-39453.41767,-36498.59815999997]
["2025-08-14T12:41:47.000000000",579.49,587.0,0.0,0.01,0.005,0.005,2266,4916,6.48,8.36,-0.995,0.005,72,273,1169.0,760068.2,6357.005300000001,-36498.59815999997]
["2025-08-14T12:42:12.000000000",579.34,557.0,21.52,23.54,1.0,0.0,247,35,0.01,0.02,-0.005,0.002,1982,558,396.4,760065.7999999999,-2296.50376,-83884.95596000018]
["2025-08-14T12:42:12.000000000",579.34,579.0,1.13,1.14,0.568,0.167,1325,66217,0.78,0.8,-0.432,0.167,3945,159559,88009.0,760065.7999999999,-253484.42360000007,-83884.95596000018]
["2025-08-14T12:42:24.000000000",579.32,590.0,0.0,0.01,0.004,0.003,4106,9152,9.48,11.46,-0.996,0.003,38,88,1243.2,757439.0999999999,7070.021280000001,-126039.75579999985]
["2025-08-14T12:42:36.000000000",579.22,625.0,0.0,0.01,0.001,0.0,0,0,44.16,46.76,-0.999,0.0,201,1,0.0,757439.0999999999,0.0,-126017.99929999997]
["2025-08-14T12:42:48.000000000",579.18,583.0,0.04,0.05,0.048,0.043,6873,88109,3.73,3.93,-0.952,0.043,857,5624,33239.0,753606.8,149826.91584,-217429.96379999985]
["2025-08-14T12:43:00.000000000",579.1,594.0,0.0,0.01,0.003,0.002,0,12,13.5,15.75,-0.997,0.002,0,0,0.0,756308.9,0.0,-193280.99510000012]
["2025-08-14T12:43:13.000000000",579.13,576.0,3.33,3.38,0.849,0.077,3230,4561,0.23,0.24,-0.15,0.078,5403,49263,67014.4,752876.2,-100029.65012,-264023.0504799999]
["2025-08-14T12:43:25.000000000",579.11,556.0,22.26,24.26,1.0,0.0,54,38,0.01,0.02,-0.005,0.002,410,619,82.0,754679.9,-474.87020000000007,-276068.1072100002]
["2025-08-14T12:43:37.000000000",579.16,605.0,0.0,0.01,0.002,0.001,1293,1,24.66,26.76,-0.998,0.001,12,0,130.5,755457.2999999999,741.90396,-236807.51996]
["2025-08-14T12:43:49.000000000",579.215,579.0,1.05,1.06,0.526,0.169,1325,66424,0.84,0.85,-0.474,0.169,3945,160700,89063.00000000001,755457.2999999999,-256464.8177,-236830.00841500008]
["2025-08-14T12:44:01.000000000",579.32,590.0,0.0,0.01,0.004,0.003,4106,9152,9.64,11.66,-0.996,0.003,38,88,1243.2,759407.5999999999,7070.021280000001,-197134.48552000005]
["2025-08-14T12:44:13.000000000",579.34,625.0,0.0,0.01,0.001,0.0,0,0,44.19,46.94,-0.999,0.0,201,1,0.0,761421.7999999999,0.0,-135239.97092000023]
["2025-08-14T12:44:25.000000000",579.32,583.0,0.04,0.05,0.049,0.045,6873,88122,3.66,3.81,-0.951,0.045,857,5635,34785.0,759390.6,156833.5104,-166052.80887999985]
["2025-08-14T12:44:37.000000000",579.34,594.0,0.0,0.01,0.003,0.002,0,12,13.59,15.92,-0.997,0.002,0,0,0.0,759390.6,0.0,-166058.54156000004]
["2025-08-14T12:44:49.000000000",579.51,550.0,28.09,30.79,1.0,0.0,418,1,0.0,0.01,-0.002,0.001,2523,296,252.3,762717.7999999999,-1462.10373,-126325.06685999989]
["2025-08-14T12:45:01.000000000",579.46,586.0,0.0,0.01,0.006,0.007,2356,24936,6.47,6.66,-0.994,0.007,259,494,1830.5,767776.1,8505.893340000002,-35737.03658000024]
["2025-08-14T12:45:01.000000000",579.46,625.0,0.0,0.01,0.001,0.0,0,0,44.2,46.92,-0.999,0.0,201,1,0.0,767776.1,0.0,-35737.03658000024]
["2025-08-14T12:45:25.000000000",579.37,579.0,1.13,1.14,0.561,0.168,1325,66657,0.76,0.78,-0.439,0.168,3945,161145,88536.0,763091.5999999999,-255015.49920000002,-107595.96143999994]
["2025-08-14T12:45:25.000000000",579.37,594.0,0.0,0.01,0.003,0.002,0,12,13.59,15.92,-0.997,0.002,0,0,0.0,763091.5999999999,0.0,-107595.96143999994]
["2025-08-14T12:45:50.000000000",579.53,572.0,6.64,8.33,0.952,0.012,693,89,0.06,0.07,-0.038,0.019,4021,6930,8471.5,769335.4000000001,-39456.14099,-8215.417280000025]
["2025-08-14T12:45:50.000000000",579.53,587.0,0.0,0.01,0.005,0.005,2266,4920,6.71,8.64,-0.995,0.005,72,273,1169.0,769335.4000000001,6357.4441,-8215.417280000025]
["2025-08-14T12:46:02.000000000",579.47,579.0,1.18,1.2,0.583,0.166,1325,66740,0.71,0.73,-0.417,0.166,3945,161607,87482.0,770034.3999999999,-252023.0924,-14752.14726000002]
["2025-08-14T12:46:14.000000000",579.5,579.0,1.21,1.22,0.559,0.168,1325,66813,0.7,0.72,-0.44,0.167,3945,161866,88141.50000000001,763603.5999999999,-252786.5925,-103059.43899999988]
["2025-08-14T12:46:26.000000000",579.5,590.0,0.0,0.01,0.004,0.003,4106,9152,9.51,11.58,-0.996,0.003,38,88,1243.2,767240.5,7072.218,-13499.452499999921]
["2025-08-14T12:46:38.000000000",579.618,625.0,0.0,0.01,0.001,0.0,0,0,44.24,46.88,-0.999,0.0,201,1,0.0,767240.5,0.0,-13502.201310000135]
["2025-08-14T12:46:50.000000000",579.62,583.0,0.04,0.05,0.052,0.051,6873,88130,3.37,3.51,-0.948,0.051,857,5636,39422.99999999999,769889.7999999998,177836.68992,31251.951160000044]
["2025-08-14T12:47:02.000000000",579.55,594.0,0.0,0.01,0.003,0.002,0,12,13.4,15.89,-0.997,0.002,0,0,0.0,766927.4999999999,0.0,17128.60025000023]
["2025-08-14T12:47:14.000000000",579.54,576.0,3.7,3.74,0.88,0.065,3230,4574,0.17,0.18,-0.119,0.067,5403,49781,57195.100000000006,767875.9000000001,-88119.63654,-9817.987140000061]
["2025-08-14T12:47:26.000000000",579.631,587.0,0.0,0.01,0.005,0.005,2266,4921,6.41,8.52,-0.995,0.005,72,273,1169.0,770754.6,6358.55207,48986.93433400011]
["2025-08-14T12:47:38.000000000",579.71,564.0,14.26,16.62,1.0,0.0,780,46,0.02,0.03,-0.011,0.004,923,5239,369.20000000000005,770754.6,-2140.2893200000003,48993.61094000017]
["2025-08-14T12:47:50.000000000",579.72,579.0,1.33,1.35,0.619,0.163,1325,67138,0.61,0.62,-0.381,0.162,3945,162599,85506.5,771200.4000000001,-245288.22780000002,116664.01224000013]
["2025-08-14T12:49:12.000000000",579.79,590.0,0.0,0.01,0.004,0.003,4106,9152,9.53,11.27,-0.996,0.003,38,88,1243.2,778183.8000000002,7075.757159999999,155973.94621999995]
["2025-08-14T12:49:12.000000000",579.79,645.0,0.0,0.01,0.001,0.0,0,0,64.07,67.21,-0.999,0.0,0,0,0.0,778183.8000000002,0.0,155973.94621999995]
["2025-08-14T12:49:37.000000000",579.79,583.0,0.04,0.05,0.054,0.055,6873,88170,3.18,3.33,-0.946,0.055,857,5636,42515.0,779870.4000000001,191840.9152,161625.73914]
["2025-08-14T12:49:37.000000000",579.79,610.0,0.0,0.01,0.002,0.001,0,0,29.22,32.1,-0.998,0.001,0,0,0.0,779870.4000000001,0.0,161625.73914]
["2025-08-14T12:50:00.000000000",579.78,576.0,3.89,3.97,0.892,0.059,3230,4578,0.15,0.16,-0.107,0.061,5403,49962,52015.3,779695.8000000002,-80596.95713999998,131649.48503999985]
["2025-08-14T12:50:12.000000000",579.81,558.0,20.38,22.79,1.0,0.0,94,5,0.01,0.02,-0.005,0.002,750,1031,150.0,778362.0000000001,-869.7149999999999,188731.63385999994]
["2025-08-14T12:50:12.000000000",579.81,625.0,0.0,0.01,0.001,0.0,0,0,44.22,46.78,-0.999,0.0,201,1,0.0,778362.0000000001,0.0,188731.63385999994]
["2025-08-14T12:50:24.000000000",579.97,583.0,0.04,0.05,0.056,0.059,6873,88175,3.01,3.16,-0.946,0.056,857,5636,45349.9,790714.5000000001,207347.97455,261440.61651]
["2025-08-14T12:50:37.000000000",580.03,595.0,0.0,0.01,0.003,0.002,4009,106,14.06,16.7,-0.997,0.002,0,2,801.8000000000001,781930.2000000002,4650.68054,267102.65493999975]
["2025-08-14T12:50:49.000000000",580.0,577.0,3.2,3.24,0.863,0.079,1084,5162,0.19,0.2,-0.138,0.079,6134,74838,57022.2,787239.5000000001,-231391.00000000003,336647.6599999999]
["2025-08-14T12:51:00.000000000",580.04,589.0,0.0,0.01,0.005,0.004,2379,5300,7.99,10.12,-0.995,0.004,0,212,951.6,791170.3000000002,5519.66064,335130.29084000003]
["2025-08-14T12:51:13.000000000",580.06,625.0,0.0,0.01,0.001,0.0,0,0,43.94,46.74,-0.999,0.0,201,1,0.0,788479.8999999999,0.0,369830.5943799999]
["2025-08-14T12:51:37.000000000",580.12,557.0,21.71,23.95,1.0,0.0,247,35,0.01,0.02,-0.005,0.002,1982,558,396.4,787082.5999999999,-2299.59568,366982.7517600001]
["2025-08-14T12:51:37.000000000",580.12,595.0,0.0,0.01,0.003,0.002,4009,106,13.93,16.62,-0.997,0.002,0,2,801.8000000000001,787082.5999999999,4651.402160000001,366982.7517600001]
["2025-08-14T12:51:50.000000000",580.135,655.0,0.0,0.01,0.001,0.0,0,0,73.6,76.92,-0.999,0.0,0,2,0.0,783720.7999999998,0.0,367586.29897]
["2025-08-14T12:52:02.000000000",580.15,590.0,0.0,0.01,0.004,0.003,4106,9152,8.96,11.0,-0.996,0.003,38,88,1243.2,786098.7,7080.1506,404048.36825000006]
["2025-08-14T12:52:14.000000000",580.19,630.0,0.0,0.01,0.001,0.0,0,0,48.88,51.71,-0.999,0.0,0,0,0.0,783500.1,0.0,420785.6984499999]
["2025-08-14T12:52:27.000000000",580.168,585.0,0.01,0.02,0.018,0.02,1270,19202,4.58,5.78,-0.981,0.02,430,1605,3400.0,787284.1,9746.822400000003,464602.5955760002]
["2025-08-14T12:52:39.000000000",580.19,605.0,0.0,0.01,0.002,0.001,1293,1,23.76,25.88,-0.998,0.001,12,0,130.5,787284.1,743.2233900000001,464620.21333000006]
["2025-08-14T12:53:04.000000000",580.19,499.0,79.25,82.24,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,110,0,0.0,787300.1,0.0,448525.74273000006]
["2025-08-14T12:53:04.000000000",580.19,554.0,25.23,26.89,1.0,0.0,296,256,0.01,0.02,-0.005,0.001,650,4206,65.0,787300.1,-377.1235000000001,448525.74273000006]
["2025-08-14T12:53:16.000000000",580.13,635.0,0.0,0.01,0.001,0.0,0,0,53.78,56.73,-0.999,0.0,0,0,0.0,787535.7000000001,0.0,419671.2631700001]
["2025-08-14T12:53:28.000000000",580.2,586.0,0.0,0.01,0.007,0.008,2356,24969,5.71,5.88,-0.993,0.008,259,505,2092.0,790748.7999999999,9733.4352,467211.8519999999]
["2025-08-14T12:53:40.000000000",580.2,610.0,0.0,0.01,0.002,0.001,0,0,28.75,31.72,-0.998,0.001,0,0,0.0,790748.7999999999,0.0,467211.8519999999]
["2025-08-14T12:53:52.000000000",580.25,515.0,63.28,66.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,791500.6,0.0,477558.5155]
["2025-08-14T12:54:04.000000000",580.335,593.0,0.0,0.01,0.004,0.002,2078,5,11.77,14.5,-0.996,0.002,0,0,415.59999999999997,789393.2,2411.87226,539677.8905699999]
["2025-08-14T12:54:04.000000000",580.335,660.0,0.0,0.01,0.001,0.0,0,1,78.52,81.73,-0.999,0.0,0,4,0.0,789393.2,0.0,539677.8905699999]
["2025-08-14T12:54:28.000000000",580.33,585.0,0.01,0.02,0.019,0.02,1270,19300,4.48,5.62,-0.981,0.02,430,1605,3400.0,788709.7000000001,9749.544000000004,546160.7499299998]
["2025-08-14T12:54:28.000000000",580.33,630.0,0.0,0.01,0.001,0.0,0,0,48.65,51.57,-0.999,0.0,0,0,0.0,788709.7000000001,0.0,546160.7499299998]
["2025-08-14T12:54:52.000000000",580.335,520.0,58.34,61.42,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,544,0,0.0,791107.4000000001,0.0,558030.4046100004]
["2025-08-14T12:54:52.000000000",580.335,605.0,0.0,0.01,0.002,0.001,1293,1,23.65,25.76,-0.998,0.001,12,0,130.5,791107.4000000001,743.409135,558030.4046100004]
["2025-08-14T12:55:17.000000000",580.27,499.0,79.33,82.35,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,110,0,0.0,791980.9999999999,0.0,529809.7208]
["2025-08-14T12:55:29.000000000",580.245,543.0,36.12,38.33,1.0,0.0,6,50,0.0,0.01,-0.001,0.0,179,130,0.0,794963.6999999998,0.0,495927.85831499984]
["2025-08-14T12:55:29.000000000",580.245,640.0,0.0,0.01,0.001,0.0,0,0,58.63,61.66,-0.999,0.0,0,0,0.0,794963.6999999998,0.0,495927.85831499984]
["2025-08-14T12:55:41.000000000",580.2,590.0,0.0,0.01,0.004,0.003,4106,9152,8.73,10.62,-0.996,0.003,38,88,1243.2,794963.6999999998,7080.7608,495889.3974000001]
["2025-08-14T12:56:06.000000000",580.209,549.0,29.43,32.56,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,442,0.0,794828.0,0.0,453596.952438]
["2025-08-14T12:56:18.000000000",580.24,500.0,78.36,81.55,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,335,0,0.0,793496.2999999999,0.0,513338.90824000014]
["2025-08-14T12:56:31.000000000",580.29,544.0,34.55,37.54,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,11,0.0,795030.7999999999,0.0,529947.52134]
["2025-08-14T12:56:31.000000000",580.29,645.0,0.0,0.01,0.001,0.0,0,0,63.45,66.64,-0.999,0.0,0,0,0.0,795030.7999999999,0.0,529947.52134]
["2025-08-14T12:56:55.000000000",580.29,535.0,43.44,46.31,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,63,0.0,795863.6,0.0,528319.2276000001]
["2025-08-14T12:56:55.000000000",580.29,554.0,25.28,27.23,1.0,0.0,296,256,0.0,0.01,-0.002,0.001,650,4206,65.0,795863.6,-377.1885,528319.2276000001]
["2025-08-14T12:57:20.000000000",580.34,510.0,68.47,71.44,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,0,0.0,793464.4999999999,0.0,515327.41150000005]
["2025-08-14T12:57:20.000000000",580.34,583.0,0.06,0.07,0.076,0.075,6873,88591,2.69,2.84,-0.924,0.075,857,5735,57975.0,793464.4999999999,261849.40800000005,515327.41150000005]
["2025-08-14T12:57:32.000000000",580.35,650.0,0.0,0.01,0.001,0.0,0,2,68.5,71.58,-0.999,0.0,0,0,0.0,793420.8,0.0,568383.1829999998]
["2025-08-14T12:57:44.000000000",580.28,543.0,36.24,38.35,1.0,0.0,6,50,0.0,0.01,-0.001,0.0,179,130,0.0,793938.6,0.0,528178.9799200001]
["2025-08-14T12:57:56.000000000",580.34,555.0,24.07,26.38,1.0,0.0,301,6,0.01,0.02,-0.005,0.001,898,70,89.8,793938.6,-521.14532,528233.59276]
["2025-08-14T12:58:09.000000000",580.31,530.0,48.48,51.49,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,793651.5,0.0,556609.5592899997]
["2025-08-14T12:58:21.000000000",580.35,550.0,29.24,31.5,1.0,0.0,418,1,0.0,0.01,-0.002,0.0,2523,296,0.0,794634.1,0.0,567514.3990499999]
["2025-08-14T12:58:34.000000000",580.37,562.0,17.36,18.85,1.0,0.0,572,17,0.02,0.03,-0.009,0.003,744,2641,223.20000000000002,794882.1000000001,-1295.3858400000001,567942.5371899997]
["2025-08-14T12:58:46.000000000",580.43,584.0,0.02,0.03,0.033,0.037,4958,30017,3.54,3.7,-0.967,0.037,9,1882,18377.9,792556.7,106284.27859,580819.4685300002]
["2025-08-14T12:58:58.000000000",580.418,556.0,23.27,25.0,1.0,0.0,54,38,0.01,0.02,-0.005,0.001,410,619,41.0,794036.7000000001,-237.97137999999998,617799.8212899999]
["2025-08-14T12:59:10.000000000",580.44,535.0,43.54,46.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,63,0.0,794036.7000000001,0.0,617823.2381999999]
["2025-08-14T12:59:23.000000000",580.46,551.0,27.8,30.47,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2014,782,201.40000000000003,795277.5999999999,-1169.0464400000003,636540.5624399997]
["2025-08-14T12:59:35.000000000",580.46,563.0,16.85,18.27,1.0,0.0,648,16,0.02,0.03,-0.01,0.003,2575,4477,772.5,795364.8999999999,-4484.053500000001,641028.0986999997]
["2025-08-14T12:59:47.000000000",580.47,546.0,32.54,35.5,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,512,625,0.0,795058.7000000001,0.0,675214.8938699999]
["2025-08-14T12:59:59.000000000",580.46,558.0,21.15,23.5,1.0,0.0,94,5,0.01,0.02,-0.005,0.002,750,1031,150.0,798073.0999999999,-870.69,660799.7272199995]
["2025-08-14T13:00:11.000000000",580.4,541.0,37.58,40.49,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,798073.0999999999,0.0,660731.4228000001]
["2025-08-14T13:00:23.000000000",580.4,552.0,27.14,29.49,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,1594,530,159.4,795656.9999999999,-925.1576,633528.6552]
["2025-08-14T13:00:36.000000000",580.46,564.0,15.21,17.27,1.0,0.0,780,46,0.02,0.03,-0.01,0.004,923,5244,369.20000000000005,976173.2999999999,-2143.0583200000005,1672420.7715400008]
["2025-08-14T13:00:48.000000000",580.56,547.0,31.68,34.48,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,239,190,0.0,969680.5999999999,0.0,1714550.4312]
["2025-08-14T13:01:00.000000000",580.59,559.0,20.37,22.43,1.0,0.0,174,22,0.01,0.02,-0.005,0.002,2295,1820,459.0,794358.6,-2664.9081,740802.6493200002]
["2025-08-14T13:01:00.000000000",580.59,574.0,6.57,6.75,0.946,0.018,685,866,0.07,0.08,-0.046,0.025,4091,23599,11460.5,794358.6,-52221.16755,740802.6493200002]
["2025-08-14T13:01:24.000000000",580.476,554.0,25.43,27.44,1.0,0.0,296,256,0.0,0.01,-0.002,0.001,650,4236,65.0,793055.7999999999,-377.30940000000004,711238.6675679999]
["2025-08-14T13:01:24.000000000",580.476,569.0,11.44,11.62,1.0,0.0,751,52,0.03,0.04,-0.018,0.008,1532,7077,1225.6,793055.7999999999,-7114.313856,711238.6675679999]
["2025-08-14T13:01:36.000000000",580.39,582.0,0.2,0.21,0.204,0.15,4555,156991,1.78,1.83,-0.796,0.15,257,21743,72180.0,796456.6999999998,374177.4330000001,655176.1534500001]
["2025-08-14T13:01:48.000000000",580.37,563.0,16.4,18.46,1.0,0.0,648,16,0.02,0.03,-0.01,0.003,2575,4477,772.5,794025.4,-4483.35825,585682.7069799999]
["2025-08-14T13:02:00.000000000",580.39,575.0,5.37,5.65,0.937,0.028,943,1627,0.08,0.09,-0.058,0.034,6431,58115,24505.800000000003,797051.7000000001,-111579.97750000002,605898.7208899998]
["2025-08-14T13:02:12.000000000",580.4,558.0,21.23,23.44,1.0,0.0,94,5,0.01,0.02,-0.005,0.002,750,1031,150.0,797051.7000000001,-870.6,605909.1603999999]
["2025-08-14T13:02:24.000000000",580.39,570.0,10.35,10.52,1.0,0.0,912,259,0.04,0.05,-0.023,0.01,3177,9998,3177.0,796005.7000000001,-18438.9903,610625.4170499998]
["2025-08-14T13:02:36.000000000",580.39,582.0,0.19,0.2,0.192,0.149,4555,157434,1.79,1.82,-0.808,0.149,257,21745,71698.79999999999,792878.7999999999,371682.91677999997,615906.3856599999]
["2025-08-14T13:02:48.000000000",580.4,565.0,14.78,16.3,1.0,0.0,1342,141,0.02,0.03,-0.011,0.004,2878,3934,1151.2,794465.6000000001,-6681.5648,605229.5120000002]
["2025-08-14T13:03:00.000000000",580.38,535.0,43.65,46.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,63,0.0,797777.7999999999,0.0,606975.33312]
["2025-08-14T13:03:13.000000000",580.4,559.0,20.43,22.38,1.0,0.0,174,22,0.01,0.02,-0.005,0.002,2295,1820,459.0,797777.7999999999,-2664.0359999999996,606996.2496000001]
["2025-08-14T13:03:25.000000000",580.42,571.0,8.59,10.46,0.955,0.003,554,154,0.04,0.05,-0.025,0.012,2915,8832,3664.2000000000003,797503.6,-19338.43356,613531.80016]
["2025-08-14T13:03:37.000000000",580.4,583.0,0.06,0.07,0.079,0.081,6873,89002,2.54,2.75,-0.921,0.081,857,5756,62613.0,799583.8999999999,282826.59839999996,647963.7836]
["2025-08-14T13:03:49.000000000",580.41,566.0,13.72,15.49,1.0,0.0,595,22,0.02,0.03,-0.011,0.005,688,4661,344.0,794465.6000000001,-1996.6103999999998,605239.9398]
["2025-08-14T13:04:01.000000000",580.41,578.0,2.6,2.64,0.832,0.1,1838,19406,0.22,0.23,-0.168,0.101,1500,140028,33530.0,797616.1,18747.243000000006,625863.6483300002]
["2025-08-14T13:04:13.000000000",580.41,561.0,18.39,20.43,1.0,0.0,697,30,0.01,0.02,-0.006,0.002,1634,1871,326.8,797616.1,-1896.7798799999998,625863.6483300002]
["2025-08-14T13:04:25.000000000",580.41,540.0,38.89,41.46,1.0,0.0,855,8,0.0,0.01,-0.001,0.0,459,1,0.0,1120226.8000000003,0.0,2517375.1467599995]
["2025-08-14T13:04:25.000000000",580.41,587.0,0.0,0.01,0.006,0.007,2266,4957,5.61,7.61,-0.994,0.007,72,276,1636.6,1120226.8000000003,8913.93678,2517375.1467599995]
["2025-08-14T13:04:50.000000000",580.52,567.0,12.55,13.85,1.0,0.0,716,5,0.03,0.04,-0.016,0.006,3860,2208,2316.0,802263.9,-13444.843200000001,687314.2007599998]
["2025-08-14T13:04:50.000000000",580.52,582.0,0.2,0.21,0.202,0.155,4555,157689,1.68,1.72,-0.798,0.155,257,21952,74586.0,802263.9,386736.61879999994,687314.2007599998]
["2025-08-14T13:05:02.000000000",580.51,594.0,0.0,0.01,0.003,0.002,0,12,12.6,15.02,-0.997,0.002,0,0,0.0,801777.9,0.0,696575.4278699997]
["2025-08-14T13:05:14.000000000",580.48,577.0,3.59,3.62,0.893,0.063,1084,5397,0.14,0.15,-0.107,0.065,6134,77509,46700.200000000004,801777.9,-191801.04064000002,696539.4297600002]
["2025-08-14T13:05:26.000000000",580.5,589.0,0.0,0.01,0.005,0.004,2379,5300,7.66,9.46,-0.995,0.004,0,212,951.6,800525.0999999999,5524.0380000000005,673341.1065]
["2025-08-14T13:05:38.000000000",580.5,572.0,7.68,8.98,0.954,0.006,693,89,0.05,0.06,-0.031,0.015,4021,7104,6447.3,801671.4999999999,-32599.1385,698985.2745]
["2025-08-14T13:06:03.000000000",580.42,505.0,73.52,76.56,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,801613.6999999997,0.0,654550.66198]
["2025-08-14T13:06:03.000000000",580.42,595.0,0.0,0.01,0.003,0.002,4009,106,13.49,15.16,-0.997,0.002,0,2,801.8000000000001,801613.6999999997,4653.80756,654550.66198]
["2025-08-14T13:06:15.000000000",580.42,578.0,2.62,2.65,0.837,0.098,1838,19825,0.21,0.22,-0.163,0.099,1500,140164,32862.4,801613.6999999997,18355.202079999995,654550.66198]
["2025-08-14T13:06:28.000000000",580.38,590.0,0.0,0.01,0.004,0.004,4106,9157,8.61,10.4,-0.996,0.004,38,88,1657.6000000000001,800538.0,9443.94336,635368.68348]
["2025-08-14T13:06:39.000000000",580.4,630.0,0.0,0.01,0.001,0.0,0,0,48.44,51.48,-0.999,0.0,0,0,0.0,802332.8,0.0,615322.6680000002]
["2025-08-14T13:06:52.000000000",580.44,585.0,0.01,0.02,0.019,0.021,1270,19568,4.21,5.47,-0.981,0.021,430,2225,3570.0000000000005,799981.7000000001,10238.961600000002,609377.8362000001]
["2025-08-14T13:07:04.000000000",580.39,605.0,0.0,0.01,0.002,0.001,1293,1,23.44,26.07,-0.998,0.001,12,0,130.5,800786.2,743.4795899999999,617377.09392]
["2025-08-14T13:07:28.000000000",580.395,510.0,68.52,71.56,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,0,0.0,801894.6,0.0,589236.73743]
["2025-08-14T13:07:28.000000000",580.395,591.0,0.0,0.01,0.004,0.003,595,349,9.85,11.24,-0.996,0.003,10,8,181.50000000000003,801894.6,1018.593225,589236.73743]
["2025-08-14T13:07:40.000000000",580.46,635.0,0.0,0.01,0.001,0.0,0,0,53.44,56.48,-0.999,0.0,0,0,0.0,803177.6000000001,0.0,613416.1969599999]
["2025-08-14T13:07:52.000000000",580.535,586.0,0.0,0.01,0.007,0.009,2356,25020,4.58,6.0,-0.993,0.009,259,511,2353.4999999999995,1182926.9000000004,10956.437054999997,2896870.230534999]
["2025-08-14T13:08:04.000000000",580.51,610.0,0.0,0.01,0.002,0.001,0,0,28.44,31.48,-0.998,0.001,0,0,0.0,925242.5999999999,0.0,1409181.0588800001]
["2025-08-14T13:08:16.000000000",580.55,581.0,0.54,0.56,0.404,0.203,6780,192294,0.99,1.01,-0.599,0.202,2186,65902,181791.2,807353.5,542679.5624,734081.67245]
["2025-08-14T13:08:29.000000000",580.55,593.0,0.0,0.01,0.004,0.002,2078,5,11.44,13.96,-0.996,0.002,0,0,415.59999999999997,807855.7999999999,2412.7657999999997,731165.5698]
["2025-08-14T13:08:41.000000000",580.61,569.0,10.2,12.57,1.0,0.0,751,52,0.03,0.04,-0.018,0.008,1532,7141,1225.6,806815.3999999999,-7115.95616,767264.5027999996]
["2025-08-14T13:08:54.000000000",580.56,587.0,0.0,0.01,0.006,0.007,2266,4957,5.18,7.66,-0.994,0.007,72,276,1636.6,808147.6,8916.240479999999,744032.9236799997]
["2025-08-14T13:08:54.000000000",580.56,630.0,0.0,0.01,0.001,0.0,0,0,48.44,51.31,-0.999,0.0,0,0,0.0,808147.6,0.0,744032.9236799997]
["2025-08-14T13:09:18.000000000",580.52,520.0,58.69,61.85,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,544,0,0.0,808798.7999999999,0.0,709691.5051999998]
["2025-08-14T13:09:18.000000000",580.52,605.0,0.0,0.01,0.002,0.001,1293,1,23.46,26.17,-0.998,0.001,12,0,130.5,808798.7999999999,743.64612,709691.5051999998]
["2025-08-14T13:09:42.000000000",580.52,499.0,79.69,82.54,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,110,0,0.0,808458.2999999999,0.0,749669.0149999997]
["2025-08-14T13:09:42.000000000",580.52,592.0,0.0,0.01,0.004,0.003,189,309,10.46,12.52,-0.996,0.003,0,0,56.7,808458.2999999999,329.15484000000004,749669.0149999997]
["2025-08-14T13:09:54.000000000",580.58,640.0,0.0,0.01,0.001,0.0,0,0,58.45,61.31,-0.999,0.0,0,0,0.0,806325.6,0.0,762058.8575600003]
["2025-08-14T13:10:18.000000000",580.62,562.0,17.28,19.04,1.0,0.0,572,17,0.01,0.02,-0.006,0.002,744,2760,148.8,806736.3999999999,-863.96256,792863.31852]
["2025-08-14T13:10:18.000000000",580.62,610.0,0.0,0.01,0.002,0.001,0,0,28.37,31.3,-0.998,0.001,0,0,0.0,806736.3999999999,0.0,792863.31852]
["2025-08-14T13:10:42.000000000",580.64,500.0,78.7,81.86,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,335,0,0.0,809183.2,0.0,814219.8591999998]
["2025-08-14T13:10:42.000000000",580.64,593.0,0.0,0.01,0.004,0.002,2078,5,11.47,13.9,-0.996,0.002,0,0,415.59999999999997,809183.2,2413.13984,814219.8591999998]
["2025-08-14T13:10:54.000000000",580.58,645.0,0.0,0.01,0.001,0.0,0,0,63.12,66.3,-0.999,0.0,0,0,0.0,1153913.3000000003,0.0,2744936.37418]
["2025-08-14T13:11:18.000000000",580.6,535.0,43.71,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,63,0.0,1169479.2000000002,0.0,2858569.0044000014]
["2025-08-14T13:11:18.000000000",580.6,620.0,0.0,0.01,0.001,0.0,161,0,38.36,41.29,-0.999,0.0,0,0,0.0,1169479.2000000002,0.0,2858569.0044000014]
["2025-08-14T13:11:30.000000000",580.65,567.0,12.66,14.46,1.0,0.0,716,15,0.03,0.04,-0.016,0.006,3860,2252,2316.0,1169479.2000000002,-13447.854,2858815.1781000006]
["2025-08-14T13:11:55.000000000",580.69,545.0,33.75,36.79,1.0,0.0,80,11,0.0,0.01,-0.001,0.0,443,12,0.0,808638.7999999999,0.0,816231.8005600004]
["2025-08-14T13:11:55.000000000",580.69,650.0,0.0,0.01,0.001,0.0,0,2,68.15,71.27,-0.999,0.0,0,0,0.0,808638.7999999999,0.0,816231.8005600004]
["2025-08-14T13:12:07.000000000",580.65,543.0,35.74,38.69,1.0,0.0,6,50,0.0,0.01,-0.001,0.0,179,130,0.0,806918.1,0.0,821361.3607499998]
["2025-08-14T13:12:19.000000000",580.64,625.0,0.0,0.01,0.001,0.0,0,0,43.29,46.22,-0.999,0.0,201,1,0.0,810170.0999999997,0.0,816790.3524799997]
["2025-08-14T13:12:31.000000000",580.685,530.0,48.74,51.68,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,810170.0999999997,0.0,816853.654295]
["2025-08-14T13:12:43.000000000",580.685,550.0,28.76,31.69,1.0,0.0,418,1,0.0,0.01,-0.002,0.0,2523,296,0.0,807787.7000000001,0.0,836564.425935]
["2025-08-14T13:12:55.000000000",580.74,568.0,11.67,13.63,1.0,0.0,572,64,0.03,0.04,-0.016,0.007,876,3511,613.2,809495.9,-3561.0976800000003,859184.5040999999]
["2025-08-14T13:13:08.000000000",580.745,544.0,34.77,37.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,11,0.0,807344.3999999999,0.0,859142.5381000001]
["2025-08-14T13:13:20.000000000",580.69,556.0,23.44,25.66,1.0,0.0,54,38,0.01,0.02,-0.005,0.001,410,634,41.0,810291.9,-238.08290000000002,840817.63447]
["2025-08-14T13:13:33.000000000",580.69,535.0,43.78,46.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,63,0.0,810291.9,0.0,840817.63447]
["2025-08-14T13:13:45.000000000",580.68,551.0,27.77,30.75,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2014,782,201.40000000000003,806403.2999999998,-1169.48952,842814.6303599998]
["2025-08-14T13:13:57.000000000",580.63,510.0,68.77,71.74,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,0,0.0,808259.0,0.0,828075.9258399998]
["2025-08-14T13:14:09.000000000",580.595,546.0,32.79,35.72,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,512,625,0.0,1235934.8000000003,0.0,3267697.8118600002]
["2025-08-14T13:14:21.000000000",580.69,558.0,21.34,23.7,1.0,0.0,94,5,0.01,0.02,-0.005,0.002,750,1031,150.0,808961.7999999999,-871.0350000000002,838770.7022200002]
["2025-08-14T13:14:33.000000000",580.685,561.0,18.34,20.72,1.0,0.0,697,30,0.01,0.02,-0.006,0.002,1634,1979,326.8,808961.7999999999,-1897.6785799999998,838763.48003]
["2025-08-14T13:14:46.000000000",580.695,552.0,27.35,29.71,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,1594,530,159.4,808199.4,-925.6278300000001,852975.9171600001]
["2025-08-14T13:14:58.000000000",580.81,515.0,63.75,66.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,808100.1,0.0,888229.8289499995]
["2025-08-14T13:15:10.000000000",580.79,547.0,31.84,34.83,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,239,190,0.0,807977.6000000001,0.0,956069.7816599999]
["2025-08-14T13:15:22.000000000",580.76,559.0,20.5,22.66,1.0,0.0,174,22,0.01,0.02,-0.005,0.002,2295,1820,459.0,811839.6,-2665.6883999999995,916939.8951199998]
["2025-08-14T13:15:34.000000000",580.79,542.0,36.83,39.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,101,0.0,806322.2,0.0,934106.6270199998]
["2025-08-14T13:15:47.000000000",580.8,554.0,25.48,27.83,1.0,0.0,296,256,0.0,0.01,-0.002,0.001,650,4266,65.0,806322.2,-377.52,934122.7103999996]
["2025-08-14T13:15:47.000000000",580.8,600.0,0.0,0.01,0.003,0.001,210,203,18.66,20.24,-0.997,0.001,19,76,22.9,806322.2,110.93280000000001,934122.7103999996]
["2025-08-14T13:16:12.000000000",580.76,548.0,30.9,33.81,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,184,0.0,805037.3,0.0,922709.7457200001]
["2025-08-14T13:16:12.000000000",580.76,563.0,17.22,18.82,1.0,0.0,648,16,0.01,0.02,-0.006,0.002,2575,4664,515.0,805037.3,-2990.914,922709.7457200001]
["2025-08-14T13:16:36.000000000",580.88,543.0,35.95,38.8,1.0,0.0,6,50,0.0,0.01,-0.001,0.0,179,130,0.0,804591.0,0.0,979436.87088]
["2025-08-14T13:16:36.000000000",580.88,558.0,21.43,23.8,1.0,0.0,94,5,0.01,0.02,-0.005,0.002,750,1031,150.0,804591.0,-871.32,979436.87088]
["2025-08-14T13:16:48.000000000",580.8,570.0,10.74,10.92,1.0,0.0,912,286,0.03,0.04,-0.018,0.009,3177,10145,2859.2999999999997,804591.0,-16606.814399999996,979301.9807999999]
["2025-08-14T13:17:01.000000000",580.83,553.0,26.44,28.82,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,344,74.8,804656.7000000001,-434.46084,938660.19561]
["2025-08-14T13:17:13.000000000",580.94,605.0,0.0,0.01,0.002,0.001,1293,1,23.0,25.9,-0.998,0.001,12,0,130.5,804813.1,744.1841400000001,970370.2243000002]
["2025-08-14T13:17:25.000000000",580.97,576.0,4.96,5.12,0.937,0.03,3230,4749,0.07,0.08,-0.056,0.036,5403,52734,29140.799999999996,795126.7999999999,-56707.31976,1030449.0599000001]
["2025-08-14T13:17:38.000000000",580.9,559.0,20.65,23.0,1.0,0.0,174,22,0.01,0.02,-0.005,0.002,2295,1820,459.0,804240.6,-2666.3309999999997,1077967.9974]
["2025-08-14T13:17:50.000000000",580.89,571.0,9.2,10.52,1.0,0.0,554,154,0.04,0.05,-0.024,0.011,2915,9058,3206.5,800462.9999999999,-18626.23785,1056005.7399000002]
["2025-08-14T13:18:02.000000000",580.89,554.0,25.64,28.0,1.0,0.0,296,256,0.0,0.01,-0.002,0.001,650,4266,65.0,807698.3,-377.5785,1036242.1194299997]
["2025-08-14T13:18:14.000000000",580.89,566.0,14.12,15.94,1.0,0.0,595,22,0.02,0.03,-0.011,0.004,688,4678,275.20000000000005,802755.3999999999,-1598.6092800000001,1030423.3443]
["2025-08-14T13:18:26.000000000",580.895,578.0,3.0,3.05,0.88,0.079,1838,20207,0.14,0.15,-0.119,0.081,1500,143542,26670.2,804282.3,13768.37329,1031035.7635549997]
["2025-08-14T13:18:38.000000000",580.82,561.0,18.6,21.01,1.0,0.0,697,30,0.01,0.02,-0.006,0.002,1634,1979,326.8,805524.6,-1898.1197600000003,954876.21148]
["2025-08-14T13:18:38.000000000",580.82,594.0,0.0,0.01,0.003,0.002,0,12,12.0,14.61,-0.997,0.002,0,0,0.0,805524.6,0.0,954876.21148]
["2025-08-14T13:19:03.000000000",580.9,555.0,24.61,26.98,1.0,0.0,301,7,0.0,0.01,-0.002,0.001,898,143,89.8,804724.8,-521.6482,1010760.1909999999]
["2025-08-14T13:19:15.000000000",580.8,567.0,12.93,14.95,1.0,0.0,716,16,0.02,0.03,-0.012,0.005,3860,2255,1930.0,806847.6,-11209.44,1019763.9936000002]
["2025-08-14T13:19:27.000000000",580.78,579.0,2.03,2.05,0.789,0.131,1325,70914,0.26,0.27,-0.211,0.131,3945,178473,69037.00000000001,805834.7000000001,-199335.31160000002,947300.3847399997]
["2025-08-14T13:19:39.000000000",580.84,562.0,17.86,19.18,1.0,0.0,572,17,0.01,0.02,-0.006,0.002,744,2774,148.8,807903.3,-864.2899200000002,966136.14812]
["2025-08-14T13:19:39.000000000",580.84,577.0,3.85,3.96,0.915,0.052,1084,5434,0.1,0.11,-0.083,0.056,6134,80604,39987.200000000004,807903.3,-166780.07424000002,966136.14812]
["2025-08-14T13:19:51.000000000",580.83,589.0,0.0,0.01,0.005,0.005,2379,5300,7.19,8.84,-0.995,0.005,0,212,1189.5,804057.3999999999,6908.97285,985849.7289599999]
["2025-08-14T13:20:03.000000000",580.84,595.0,0.0,0.01,0.003,0.002,4009,106,13.19,15.13,-0.997,0.002,0,2,801.8000000000001,804057.3999999999,4657.175120000001,985866.7020800002]
["2025-08-14T13:20:16.000000000",580.73,583.0,0.08,0.09,0.111,0.106,6873,91209,2.32,2.38,-0.89,0.105,857,6463,81852.3,810788.7,370826.88369000005,985783.94843]
["2025-08-14T13:20:28.000000000",580.66,566.0,13.95,15.83,1.0,0.0,595,22,0.02,0.03,-0.011,0.004,688,4679,275.20000000000005,808261.7,-1597.9763200000002,876107.3565799999]
["2025-08-14T13:20:40.000000000",580.66,578.0,2.81,2.84,0.865,0.089,1838,20430,0.16,0.17,-0.135,0.09,1500,143969,29858.2,808371.4,16596.424119999996,860914.3876799997]
["2025-08-14T13:20:51.000000000",580.67,590.0,0.0,0.01,0.005,0.004,4106,9157,8.29,10.01,-0.995,0.004,38,88,1657.6000000000001,809333.8999999999,9448.662239999998,866369.5113899998]
["2025-08-14T13:21:04.000000000",580.72,573.0,7.37,8.72,0.953,0.009,1027,180,0.05,0.06,-0.033,0.018,3961,14767,8054.0999999999985,809333.8999999999,-36036.5796,866444.1122400002]
["2025-08-14T13:21:17.000000000",580.72,585.0,0.01,0.02,0.02,0.023,1270,21339,4.18,4.38,-0.98,0.023,430,2236,3910.0,809573.6000000001,11219.510400000001,895078.8347200002]
["2025-08-14T13:21:29.000000000",580.76,600.0,0.0,0.01,0.002,0.001,210,203,18.89,20.29,-0.997,0.001,19,77,22.9,809133.5,110.92516000000002,915343.3858799998]
["2025-08-14T13:21:41.000000000",580.79,579.0,2.04,2.06,0.79,0.131,1325,71117,0.25,0.26,-0.211,0.13,3945,179039,68642.5,810381.7999999999,-197047.52724999998,967402.1561400001]
["2025-08-14T13:21:53.000000000",580.75,591.0,0.0,0.01,0.004,0.003,595,349,9.72,11.0,-0.996,0.003,10,8,181.50000000000003,810923.5999999999,1019.2162500000001,946383.2310000001]
["2025-08-14T13:22:05.000000000",580.78,574.0,6.75,6.92,0.952,0.012,685,866,0.05,0.06,-0.036,0.021,4091,24374,9413.1,810923.5999999999,-45121.37898,946432.1186399998]
["2025-08-14T13:22:17.000000000",580.77,586.0,0.0,0.01,0.007,0.009,2356,26200,5.14,5.32,-0.993,0.009,259,514,2353.4999999999995,807800.6,10960.87221,957456.2604599998]
["2025-08-14T13:22:29.000000000",580.75,610.0,0.0,0.01,0.002,0.001,0,0,27.55,30.31,-0.998,0.001,0,0,0.0,808529.9,0.0,932383.0907500001]
["2025-08-14T13:22:41.000000000",580.76,581.0,0.62,0.63,0.449,0.212,6780,202254,0.85,0.87,-0.551,0.212,2186,69557,190079.19999999998,810158.4999999999,565618.42528,951465.49636]
["2025-08-14T13:22:53.000000000",580.82,593.0,0.0,0.01,0.004,0.002,2078,5,11.22,13.26,-0.996,0.002,0,0,415.59999999999997,809728.1,2413.88792,974844.2222600002]
["2025-08-14T13:23:05.000000000",580.8,589.0,0.0,0.01,0.005,0.005,2379,5300,7.16,9.2,-0.995,0.005,0,212,1189.5,809728.1,6908.616,974810.6544]
["2025-08-14T13:23:17.000000000",580.803,587.0,0.0,0.01,0.006,0.007,2266,4957,5.16,6.74,-0.994,0.007,72,276,1636.6,810251.2,8919.972474,969642.4772579997]
["2025-08-14T13:23:17.000000000",580.803,630.0,0.0,0.01,0.001,0.0,0,0,48.06,50.66,-0.999,0.0,0,0,0.0,810251.2,0.0,969642.4772579997]
["2025-08-14T13:23:41.000000000",580.83,582.0,0.26,0.27,0.251,0.18,4555,167326,1.43,1.45,-0.749,0.18,257,24010,86616.0,808192.0,449353.32120000006,973666.2388799997]
["2025-08-14T13:23:41.000000000",580.83,605.0,0.0,0.01,0.002,0.001,1293,1,23.16,25.48,-0.998,0.001,12,0,130.5,808192.0,744.0432300000001,973666.2388799997]
["2025-08-14T13:24:05.000000000",580.77,499.0,80.08,83.65,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,110,0,0.0,812110.2,0.0,977247.7405199998]
["2025-08-14T13:24:05.000000000",580.77,592.0,0.0,0.01,0.004,0.003,189,309,10.18,12.2,-0.996,0.003,0,0,56.7,812110.2,329.29659,977247.7405199998]
["2025-08-14T13:24:29.000000000",580.74,546.0,33.37,36.29,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,512,625,0.0,812575.1000000001,0.0,937194.1468199997]
["2025-08-14T13:24:29.000000000",580.74,586.0,0.0,0.01,0.007,0.009,2356,26207,5.13,5.38,-0.993,0.009,259,514,2353.4999999999995,812575.1000000001,10960.30602,937194.1468199997]
["2025-08-14T13:24:41.000000000",580.76,610.0,0.0,0.01,0.002,0.001,0,0,27.65,30.27,-0.998,0.001,0,0,0.0,958479.5,0.0,1782642.2392400007]
["2025-08-14T13:25:05.000000000",580.86,500.0,79.05,82.61,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,335,0,0.0,813133.0,0.0,994201.1377200001]
["2025-08-14T13:25:05.000000000",580.86,593.0,0.0,0.01,0.004,0.002,2078,5,11.23,13.21,-0.996,0.002,0,0,415.59999999999997,813133.0,2414.05416,994201.1377200001]
["2025-08-14T13:25:17.000000000",580.915,645.0,0.0,0.01,0.001,0.0,0,0,62.44,65.93,-0.999,0.0,0,0,0.0,813970.7999999999,0.0,1000907.25036]
["2025-08-14T13:25:29.000000000",580.945,588.0,0.0,0.01,0.006,0.006,4638,3119,6.21,8.14,-0.994,0.006,0,219,2782.7999999999997,810034.5,16166.537460000001,1038351.4648050001]
["2025-08-14T13:25:53.000000000",581.03,548.0,31.73,34.03,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,184,0.0,808368.9000000001,0.0,1138947.2076299998]
["2025-08-14T13:26:05.000000000",581.12,515.0,64.13,67.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,808368.9000000001,0.0,1139123.6275199996]
["2025-08-14T13:26:05.000000000",581.12,600.0,0.0,0.01,0.003,0.001,210,203,18.5,19.31,-0.997,0.001,19,77,22.9,808368.9000000001,110.99392000000002,1139123.6275199996]
["2025-08-14T13:26:29.000000000",581.04,500.0,79.13,82.64,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,335,0,0.0,808917.3,0.0,1140565.8319200007]
["2025-08-14T13:26:41.000000000",581.04,545.0,34.87,37.02,1.0,0.0,80,11,0.0,0.01,-0.001,0.0,443,12,0.0,809528.7,0.0,1159814.5250400007]
["2025-08-14T13:26:41.000000000",581.04,650.0,0.0,0.01,0.001,0.0,0,2,67.24,70.87,-0.999,0.0,0,0,0.0,809528.7,0.0,1159814.5250400007]
["2025-08-14T13:27:05.000000000",581.085,542.0,37.79,40.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,101,0.0,810880.8,0.0,1182359.2172399997]
["2025-08-14T13:27:05.000000000",581.085,635.0,0.0,0.01,0.001,0.0,0,0,52.86,55.21,-0.999,0.0,0,0,0.0,810880.8,0.0,1182359.2172399997]
["2025-08-14T13:27:17.000000000",581.05,552.0,27.88,30.11,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,1594,530,159.4,810852.7,-926.1936999999999,1166236.4949500002]
["2025-08-14T13:27:29.000000000",581.04,553.0,26.89,29.11,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,344,74.8,810557.9,-434.61791999999997,1169091.4096800005]
["2025-08-14T13:27:41.000000000",581.06,525.0,54.82,57.09,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2225,0,0.0,811297.5,0.0,1179705.7809000004]
["2025-08-14T13:27:53.000000000",581.08,550.0,29.99,32.08,1.0,0.0,418,1,0.0,0.01,-0.002,0.0,2523,296,0.0,811297.5,0.0,1179746.3862]
["2025-08-14T13:28:05.000000000",581.07,563.0,17.47,19.1,1.0,0.0,648,16,0.01,0.02,-0.006,0.002,2575,4667,515.0,810716.4000000001,-2992.5105000000003,1204949.7511800001]
["2025-08-14T13:28:17.000000000",581.12,547.0,32.83,35.09,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,239,190,0.0,810716.4000000001,0.0,1205053.4348799994]
["2025-08-14T13:28:29.000000000",581.12,560.0,19.94,22.09,1.0,0.0,1133,41,0.01,0.02,-0.006,0.002,1942,5528,388.4,811613.6000000001,-2257.07008,1225057.9097599995]
["2025-08-14T13:28:42.000000000",581.16,560.0,19.94,22.1,1.0,0.0,1133,41,0.01,0.02,-0.006,0.002,1942,5528,388.4,810133.1000000001,-2257.2254399999997,1259620.7129999993]
["2025-08-14T13:28:53.000000000",581.18,556.0,24.11,26.06,1.0,0.0,54,38,0.01,0.02,-0.005,0.001,410,949,41.0,810133.1000000001,-238.28379999999999,1259664.0615]
["2025-08-14T13:29:05.000000000",581.2,569.0,11.32,12.36,1.0,0.0,751,52,0.03,0.04,-0.017,0.007,1532,7181,1072.4,811461.2000000001,-6232.788800000001,1281067.0912000004]
["2025-08-14T13:29:17.000000000",581.19,553.0,26.97,29.21,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,344,74.8,812717.5000000002,-434.73012000000006,1306278.5756700006]
["2025-08-14T13:29:30.000000000",581.19,566.0,14.25,16.1,1.0,0.0,595,22,0.02,0.03,-0.011,0.004,688,4679,275.20000000000005,812329.2000000001,-1599.4348800000005,1305327.1676400003]
["2025-08-14T13:29:42.000000000",581.17,550.0,30.05,32.2,1.0,0.0,418,1,0.0,0.01,-0.002,0.0,2523,296,0.0,812359.9000000001,0.0,1287469.9691899996]
["2025-08-14T13:29:54.000000000",581.17,563.0,17.52,19.2,1.0,0.0,648,16,0.01,0.02,-0.006,0.002,2575,4667,515.0,812359.9000000001,-2993.0254999999997,1287469.9691899996]
["2025-08-14T13:29:54.000000000",581.17,625.0,0.0,0.01,0.001,0.0,0,0,42.82,45.2,-0.999,0.0,201,1,0.0,812359.9000000001,0.0,1287469.9691899996]
["2025-08-14T13:30:18.000000000",581.18,559.0,21.16,23.18,1.0,0.0,174,22,0.01,0.02,-0.005,0.002,2295,1820,459.0,815378.1000000001,-2667.6162,1301596.1985]
["2025-08-14T13:30:31.000000000",581.16,572.0,8.69,9.39,0.955,0.002,693,106,0.04,0.05,-0.025,0.012,4021,7512,4963.8,815185.4000000001,-27236.644560000004,1260341.9325599994]
["2025-08-14T13:30:31.000000000",581.16,587.0,0.0,0.01,0.007,0.008,2266,4957,4.83,6.46,-0.993,0.008,72,276,1870.4,815185.4000000001,10200.52032,1260341.9325599994]
["2025-08-14T13:30:55.000000000",581.09,569.0,11.41,12.27,1.0,0.0,751,52,0.03,0.04,-0.017,0.007,1532,7271,1072.4,819087.6000000001,-6231.609160000001,1230134.98896]
["2025-08-14T13:30:55.000000000",581.09,584.0,0.03,0.04,0.048,0.057,4958,31951,2.8,3.03,-0.952,0.057,9,1929,28311.899999999998,819087.6000000001,163921.42137000003,1230134.98896]
["2025-08-14T13:31:19.000000000",581.08,566.0,14.13,15.62,1.0,0.0,595,32,0.02,0.03,-0.011,0.004,688,4707,275.20000000000005,817858.5000000001,-1599.1321600000006,1243831.3750800001]
["2025-08-14T13:31:19.000000000",581.08,581.0,0.74,0.75,0.523,0.227,6780,208233,0.67,0.68,-0.478,0.226,2186,72208,203309.6,817858.5000000001,607242.5459200001,1243831.3750800001]
["2025-08-14T13:31:32.000000000",581.06,630.0,0.0,0.01,0.001,0.0,0,0,47.85,50.06,-0.999,0.0,0,0,0.0,819858.8,0.0,1175425.1118800004]
["2025-08-14T13:31:44.000000000",581.03,577.0,4.08,4.21,0.927,0.044,1084,5479,0.08,0.09,-0.07,0.049,6134,82132,34826.200000000004,820825.2,-146925.05610000002,1185304.6861800002]
["2025-08-14T13:31:56.000000000",581.045,590.0,0.0,0.01,0.005,0.004,4106,9217,7.91,9.87,-0.995,0.004,38,88,1657.6000000000001,821351.3999999999,9454.764239999999,1199152.5363699999]
["2025-08-14T13:32:09.000000000",581.08,574.0,6.49,7.61,0.953,0.011,685,921,0.05,0.06,-0.035,0.02,4091,25128,8935.5,821351.3999999999,-43165.52780000001,1199224.7688799999]
["2025-08-14T13:32:20.000000000",581.08,587.0,0.0,0.01,0.007,0.008,2266,4957,4.94,6.65,-0.993,0.008,72,276,1870.4,818106.0000000001,10199.116160000001,1231134.196]
["2025-08-14T13:32:32.000000000",581.075,620.0,0.0,0.01,0.001,0.0,161,0,37.9,40.21,-0.999,0.0,0,0,0.0,816587.8000000002,0.0,1231115.4674500003]
["2025-08-14T13:32:44.000000000",581.07,584.0,0.03,0.04,0.048,0.057,4958,32023,2.82,3.11,-0.952,0.057,9,1932,28311.899999999998,818044.4000000001,163915.77951000002,1224478.35174]
["2025-08-14T13:33:09.000000000",581.002,505.0,74.12,77.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,822004.5,0.0,1203005.8921419997]
["2025-08-14T13:33:21.000000000",581.03,500.0,79.13,82.98,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,335,0,0.0,824327.7,0.0,1200077.37393]
["2025-08-14T13:33:21.000000000",581.03,593.0,0.0,0.01,0.004,0.002,2078,5,10.71,12.89,-0.996,0.002,0,0,415.59999999999997,824327.7,2414.76068,1200077.37393]
["2025-08-14T13:33:33.000000000",581.03,650.0,0.0,0.01,0.001,0.0,0,2,67.01,70.86,-0.999,0.0,0,0,0.0,833816.2000000002,0.0,1238037.8069200001]
["2025-08-14T13:33:46.000000000",581.081,590.0,0.0,0.01,0.005,0.004,4106,9217,7.97,9.68,-0.995,0.004,38,88,1657.6000000000001,821886.6000000001,9455.350032,1244338.47502]
["2025-08-14T13:33:58.000000000",581.07,635.0,0.0,0.01,0.001,0.0,0,0,52.04,55.85,-0.999,0.0,0,0,0.0,823150.1000000002,0.0,1228977.57675]
["2025-08-14T13:34:23.000000000",580.991,530.0,49.16,52.93,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,824209.1,0.0,1204387.952099]
["2025-08-14T13:34:23.000000000",580.991,543.0,36.18,39.96,1.0,0.0,6,50,0.0,0.01,-0.001,0.0,179,130,0.0,824209.1,0.0,1204387.952099]
["2025-08-14T13:34:48.000000000",580.923,500.0,79.16,82.94,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,335,0,0.0,827306.6000000001,0.0,1125724.20786]
["2025-08-14T13:34:48.000000000",580.923,547.0,32.18,35.95,1.0,0.0,9,2,0.0,0.01,-0.001,0.0,239,191,0.0,827306.6000000001,0.0,1125724.20786]
["2025-08-14T13:34:48.000000000",580.923,660.0,0.0,0.01,0.001,0.0,0,1,77.06,80.83,-0.999,0.0,0,4,0.0,827306.6000000001,0.0,1125724.20786]
["2025-08-14T13:35:13.000000000",580.855,542.0,37.19,40.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,101,0.0,829158.5000000001,0.0,1074208.2602350002]
["2025-08-14T13:35:13.000000000",580.855,635.0,0.0,0.01,0.001,0.0,0,0,52.06,55.83,-0.999,0.0,0,0,0.0,829158.5000000001,0.0,1074208.2602350002]
["2025-08-14T13:35:38.000000000",580.83,525.0,54.19,57.92,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2225,0,0.0,829796.4,0.0,1092167.17548]
["2025-08-14T13:35:50.000000000",580.82,549.0,30.22,33.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,442,0.0,829331.4999999999,0.0,1054394.4910999998]
["2025-08-14T13:36:02.000000000",580.75,520.0,59.22,62.87,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,544,0,0.0,832254.6999999998,0.0,1065020.5832500001]
["2025-08-14T13:36:15.000000000",580.8,543.0,36.23,39.7,1.0,0.0,6,50,0.0,0.01,-0.001,0.0,179,130,0.0,825865.7000000002,0.0,1006950.9648000001]
["2025-08-14T13:36:15.000000000",580.8,640.0,0.0,0.01,0.001,0.0,0,0,57.29,60.87,-0.999,0.0,0,0,0.0,825865.7000000002,0.0,1006950.9648000001]
["2025-08-14T13:36:39.000000000",580.76,530.0,49.24,52.71,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,825322.1,0.0,970773.4433199998]
["2025-08-14T13:36:51.000000000",580.83,550.0,29.4,32.71,1.0,0.0,418,1,0.0,0.01,-0.002,0.0,2523,296,0.0,822627.4999999999,0.0,1036643.8932900003]
["2025-08-14T13:37:04.000000000",580.81,505.0,74.15,77.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,824782.4999999999,0.0,1024780.5831899998]
["2025-08-14T13:37:16.000000000",580.8,545.0,34.32,37.68,1.0,0.0,80,11,0.0,0.01,-0.001,0.0,443,12,0.0,826825.7,0.0,987200.2799999998]
["2025-08-14T13:37:16.000000000",580.8,571.0,9.78,10.03,1.0,0.0,554,156,0.03,0.04,-0.02,0.01,2915,9551,2915.0,826825.7,-16930.32,987200.2799999998]
["2025-08-14T13:37:40.000000000",580.73,535.0,44.28,47.67,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,83,0.0,829272.7000000002,0.0,1013610.2071100001]
["2025-08-14T13:37:53.000000000",580.74,551.0,28.31,31.66,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2014,783,201.40000000000003,825708.0,-1169.6103600000004,977397.0347999999]
["2025-08-14T13:38:05.000000000",580.75,510.0,69.18,72.66,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,7,0.0,827181.7,0.0,969690.4707499997]
["2025-08-14T13:38:17.000000000",580.76,546.0,33.3,36.66,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,512,634,0.0,824914.4,0.0,979290.2887200001]
["2025-08-14T13:38:17.000000000",580.76,561.0,18.76,20.88,1.0,0.0,697,30,0.01,0.02,-0.006,0.002,1634,2300,326.8,824914.4,-1897.92368,979290.2887200001]
["2025-08-14T13:38:42.000000000",580.74,541.0,38.33,41.63,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,826433.8,0.0,964031.8844399999]
["2025-08-14T13:38:42.000000000",580.74,572.0,8.18,9.4,0.955,0.003,693,108,0.04,0.05,-0.026,0.013,4021,7693,5435.2,826433.8,-29149.663559999997,964031.8844399999]
["2025-08-14T13:39:06.000000000",580.76,515.0,64.13,67.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,831727.2000000001,0.0,1020302.3984000001]
["2025-08-14T13:39:06.000000000",580.76,550.0,29.5,32.62,1.0,0.0,418,1,0.0,0.01,-0.002,0.0,2523,296,0.0,831727.2000000001,0.0,1020302.3984000001]
["2025-08-14T13:39:19.000000000",580.74,562.0,17.93,19.38,1.0,0.0,572,17,0.01,0.02,-0.006,0.002,744,2774,148.8,829394.7,-864.1411200000001,997414.5618599998]
["2025-08-14T13:39:31.000000000",580.74,545.0,34.38,37.59,1.0,0.0,80,11,0.0,0.01,-0.001,0.0,443,12,0.0,831973.1,0.0,1023585.0292200004]
["2025-08-14T13:39:43.000000000",580.79,557.0,22.77,24.77,1.0,0.0,247,37,0.01,0.02,-0.005,0.002,1982,665,396.4,831973.1,-2302.2515599999997,1023673.1568700003]
["2025-08-14T13:39:55.000000000",580.769,569.0,11.3,12.28,1.0,0.0,751,52,0.03,0.04,-0.017,0.008,1532,7271,1225.6,832096.2000000002,-7117.904863999999,1031624.6208520002]
["2025-08-14T13:40:07.000000000",580.74,552.0,27.77,30.48,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,1594,533,159.4,832907.4999999999,-925.69956,974154.7633799998]
["2025-08-14T13:40:20.000000000",580.72,565.0,15.11,16.48,1.0,0.0,1342,143,0.02,0.03,-0.01,0.004,2878,4055,1151.2,830382.9,-6685.248640000001,969710.0655200001]
["2025-08-14T13:40:32.000000000",580.61,546.0,33.35,36.61,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,512,634,0.0,833484.4999999998,0.0,932641.3909300001]
["2025-08-14T13:40:45.000000000",580.39,558.0,21.47,24.01,1.0,0.0,94,5,0.01,0.02,-0.005,0.002,750,1035,150.0,830463.3000000002,-870.585,692539.3400900001]
["2025-08-14T13:40:57.000000000",580.351,570.0,10.3,10.93,1.0,0.0,912,303,0.03,0.04,-0.019,0.009,3177,10284,2859.2999999999997,830463.3000000002,-16593.976143,692492.804081]
["2025-08-14T13:41:09.000000000",580.491,553.0,26.38,28.88,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,384,74.8,824841.4,-434.207268,627710.4599039999]
["2025-08-14T13:41:20.000000000",580.53,565.0,14.82,16.34,1.0,0.0,1342,143,0.02,0.03,-0.011,0.004,2878,4055,1151.2,831107.2,-6683.06136,783277.78038]
["2025-08-14T13:41:33.000000000",580.53,577.0,3.5,3.71,0.915,0.056,1084,5517,0.1,0.11,-0.083,0.061,6134,82785,43487.799999999996,826068.3999999999,-181978.73909999998,751786.3500000001]
["2025-08-14T13:41:45.000000000",580.535,566.0,13.42,15.69,1.0,0.0,595,32,0.02,0.03,-0.011,0.005,688,4707,344.0,833670.7,-1997.0403999999999,798561.3051349999]
["2025-08-14T13:41:57.000000000",580.54,571.0,8.57,9.95,1.0,0.0,554,166,0.03,0.04,-0.02,0.01,2915,9558,2915.0,833670.7,-16922.740999999998,798568.18294]
["2025-08-14T13:42:09.000000000",580.52,554.0,25.51,27.55,1.0,0.0,296,256,0.0,0.01,-0.002,0.001,650,4266,65.0,832550.4999999999,-377.33799999999997,785423.2418]
["2025-08-14T13:42:22.000000000",580.545,566.0,13.43,15.67,1.0,0.0,595,32,0.02,0.03,-0.011,0.005,688,4707,344.0,832790.8999999999,-1997.0747999999999,828387.2075850003]
["2025-08-14T13:42:22.000000000",580.545,581.0,0.48,0.49,0.399,0.226,6780,214215,0.92,0.93,-0.601,0.226,2186,80391,202631.6,832790.8999999999,602747.36298,828387.2075850003]
["2025-08-14T13:42:34.000000000",580.54,564.0,15.53,17.84,1.0,0.0,780,46,0.01,0.02,-0.007,0.003,923,5535,276.90000000000003,836226.3999999999,-1607.5152600000001,828515.3388400001]
["2025-08-14T13:42:46.000000000",580.55,576.0,4.56,4.72,0.935,0.035,3230,4776,0.07,0.08,-0.06,0.041,5403,55791,33457.299999999996,835000.3999999999,-62974.000149999985,790684.7169]
["2025-08-14T13:42:58.000000000",580.6,571.0,8.58,9.97,1.0,0.0,554,166,0.03,0.04,-0.02,0.01,2915,9558,2915.0,835000.3999999999,-16924.49,790752.8148000002]
["2025-08-14T13:43:10.000000000",580.59,570.0,10.51,10.75,1.0,0.0,912,303,0.03,0.04,-0.019,0.009,3177,10305,2859.2999999999997,834809.4999999999,-16600.80987,829721.74959]
["2025-08-14T13:43:22.000000000",580.55,582.0,0.16,0.17,0.192,0.165,4555,178313,1.61,1.64,-0.808,0.165,257,28848,79398.0,834124.6999999998,411708.64349999995,828523.2242500001]
["2025-08-14T13:43:34.000000000",580.55,565.0,14.83,16.54,1.0,0.0,1342,143,0.02,0.03,-0.011,0.004,2878,4160,1151.2,837521.9999999999,-6683.2916,813027.7642]
["2025-08-14T13:43:46.000000000",580.495,577.0,3.52,3.72,0.91,0.058,1084,5523,0.1,0.11,-0.088,0.062,6134,82799,44318.0,836826.1000000001,-184270.01082,786372.7762050004]
["2025-08-14T13:43:58.000000000",580.51,589.0,0.0,0.01,0.005,0.004,2379,5303,7.42,9.4,-0.995,0.004,0,213,951.6,836826.1000000001,5524.13316,786393.0960899998]
["2025-08-14T13:44:11.000000000",580.49,572.0,7.75,8.91,0.955,0.003,693,108,0.04,0.05,-0.027,0.014,4021,7713,5837.3,837204.5,-31471.26535,790610.5457900001]
["2025-08-14T13:44:22.000000000",580.51,584.0,0.02,0.03,0.033,0.039,4958,32229,3.41,3.62,-0.967,0.039,9,1933,19371.3,839886.9,112044.81560999999,778034.9131099997]
["2025-08-14T13:44:35.000000000",580.54,564.0,15.52,17.76,1.0,0.0,780,46,0.01,0.02,-0.007,0.003,923,5579,276.90000000000003,843282.7000000001,-1607.5152600000001,800984.3904200001]
["2025-08-14T13:44:47.000000000",580.6,578.0,2.73,2.76,0.873,0.09,1838,21010,0.14,0.15,-0.127,0.092,1500,147523,30341.999999999996,841990.6,15920.051999999992,871434.1520000001]
["2025-08-14T13:44:59.000000000",580.575,590.0,0.0,0.01,0.004,0.004,4106,9217,8.4,10.41,-0.995,0.004,38,88,1657.6000000000001,841990.6,9447.1164,871396.6290000001]
["2025-08-14T13:45:12.000000000",580.55,573.0,7.25,8.4,0.955,0.006,1027,187,0.04,0.05,-0.029,0.016,3961,15327,6953.800000000001,841659.7999999999,-33215.587700000004,862182.9327]
["2025-08-14T13:45:24.000000000",580.565,585.0,0.01,0.02,0.02,0.022,1270,22701,4.35,4.53,-0.98,0.022,430,2990,3740.0,842334.1,10728.841199999999,844016.688525]
["2025-08-14T13:45:24.000000000",580.565,620.0,0.0,0.01,0.001,0.0,161,0,37.86,40.83,-0.999,0.0,0,0,0.0,842334.1,0.0,844016.688525]
["2025-08-14T13:45:47.000000000",580.54,580.0,1.01,1.03,0.615,0.214,5411,196272,0.48,0.49,-0.386,0.214,4756,177837,217573.8,845312.5,81374.29179999998,817204.67802]
["2025-08-14T13:45:47.000000000",580.54,615.0,0.0,0.01,0.002,0.0,27,1,33.04,35.83,-0.998,0.0,0,0,0.0,845312.5,0.0,817204.67802]
["2025-08-14T13:46:12.000000000",580.75,574.0,6.12,6.87,0.951,0.013,685,922,0.05,0.06,-0.037,0.022,4091,25267,9890.699999999999,842670.8999999998,-47097.082749999994,876559.0777499999]
["2025-08-14T13:46:12.000000000",580.75,589.0,0.0,0.01,0.005,0.004,2379,5303,7.41,9.27,-0.995,0.004,0,213,951.6,842670.8999999998,5526.417,876559.0777499999]
["2025-08-14T13:46:24.000000000",580.8,625.0,0.0,0.01,0.001,0.0,0,0,42.99,45.47,-0.999,0.0,201,2,0.0,844996.5000000001,0.0,1041430.7375999995]
["2025-08-14T13:46:36.000000000",580.77,584.0,0.02,0.03,0.036,0.045,4958,32246,3.11,3.46,-0.964,0.045,9,1933,22351.5,844084.5,129340.38285000001,1073373.88707]
["2025-08-14T13:46:48.000000000",580.76,600.0,0.0,0.01,0.003,0.001,210,203,19.11,19.54,-0.997,0.001,19,79,22.9,843940.8999999999,110.92516000000002,1030997.0937999997]
["2025-08-14T13:47:00.000000000",580.635,579.0,1.85,1.88,0.813,0.135,1325,72545,0.22,0.23,-0.188,0.135,3945,183770,71145.0,843940.8999999999,-205370.59950000004,1030775.1869249999]
["2025-08-14T13:47:13.000000000",580.59,620.0,0.0,0.01,0.001,0.0,161,0,37.95,40.36,-0.999,0.0,0,0,0.0,844470.0999999999,0.0,913266.32823]
["2025-08-14T13:47:25.000000000",580.58,630.0,0.0,0.01,0.001,0.0,0,0,47.96,50.48,-0.999,0.0,0,0,0.0,845559.1999999998,0.0,891290.1597600002]
["2025-08-14T13:47:37.000000000",580.534,585.0,0.01,0.02,0.019,0.022,1270,23102,4.21,4.59,-0.981,0.022,430,3005,3740.0,846638.9,10728.26832,810123.0057860004]
["2025-08-14T13:47:49.000000000",580.54,605.0,0.0,0.01,0.002,0.001,1293,1,23.25,25.36,-0.998,0.001,12,0,130.5,844196.1,743.67174,854642.54154]
["2025-08-14T13:48:14.000000000",580.43,499.0,80.19,83.47,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,110,0,0.0,843876.2000000001,0.0,801499.53496]
["2025-08-14T13:48:14.000000000",580.43,592.0,0.0,0.01,0.004,0.003,189,309,10.29,12.37,-0.996,0.003,0,0,56.7,843876.2000000001,329.10381,801499.53496]
["2025-08-14T13:48:26.000000000",580.461,640.0,0.0,0.01,0.001,0.0,0,0,57.41,61.16,-0.999,0.0,0,0,0.0,840794.4,0.0,732010.079724]
["2025-08-14T13:48:38.000000000",580.452,587.0,0.0,0.01,0.006,0.006,2266,4998,5.65,6.8,-0.994,0.006,72,276,1402.8,838668.9,7641.070127999999,670027.933092]
["2025-08-14T13:48:50.000000000",580.45,593.0,0.0,0.01,0.004,0.002,2078,6,11.35,13.5,-0.996,0.002,0,0,415.59999999999997,845383.5999999999,2412.3502,770463.7902000005]
["2025-08-14T13:49:15.000000000",580.57,500.0,78.82,82.33,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,335,0,0.0,845101.6,0.0,795754.7870800003]
["2025-08-14T13:49:15.000000000",580.57,593.0,0.0,0.01,0.004,0.002,2078,6,11.37,13.5,-0.996,0.002,0,0,415.59999999999997,845101.6,2412.84892,795754.7870800003]
["2025-08-14T13:49:28.000000000",580.56,645.0,0.0,0.01,0.001,0.0,0,0,62.67,66.18,-0.999,0.0,0,0,0.0,843050.6999999998,0.0,848317.1748000002]
["2025-08-14T13:49:40.000000000",580.48,588.0,0.0,0.01,0.005,0.005,4638,3156,6.45,8.18,-0.995,0.005,0,220,2319.0,845891.0,13461.3312,813711.0592000001]
["2025-08-14T13:49:52.000000000",580.49,620.0,0.0,0.01,0.001,0.0,161,0,37.69,40.55,-0.999,0.0,0,0,0.0,845734.7,0.0,791910.8433900002]
["2025-08-14T13:50:04.000000000",580.45,525.0,54.36,57.18,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,2225,0,0.0,847970.7999999999,0.0,737439.6679000002]
["2025-08-14T13:50:04.000000000",580.45,610.0,0.0,0.01,0.002,0.001,0,0,28.26,30.55,-0.998,0.001,0,0,0.0,847970.7999999999,0.0,737439.6679000002]
["2025-08-14T13:50:28.000000000",580.39,499.0,79.85,83.31,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,110,0,0.0,843317.6,0.0,696903.2925]
["2025-08-14T13:50:40.000000000",580.306,543.0,36.46,39.15,1.0,0.0,6,50,0.0,0.01,-0.001,0.0,179,130,0.0,842716.6000000001,0.0,698882.246204]
["2025-08-14T13:50:40.000000000",580.306,640.0,0.0,0.01,0.001,0.0,0,0,57.67,61.15,-0.999,0.0,0,0,0.0,842716.6000000001,0.0,698882.246204]
["2025-08-14T13:51:05.000000000",580.32,530.0,49.25,51.97,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,842474.3,0.0,671766.24528]
["2025-08-14T13:51:05.000000000",580.32,615.0,0.0,0.01,0.002,0.0,27,1,33.01,35.9,-0.998,0.0,0,0,0.0,842474.3,0.0,671766.24528]
["2025-08-14T13:51:29.000000000",580.39,505.0,73.87,77.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,841212.8999999999,0.0,737563.6747299999]
["2025-08-14T13:51:41.000000000",580.297,551.0,28.29,30.98,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2014,783,201.40000000000003,839986.2999999999,-1168.7181580000004,659347.9588249999]
["2025-08-14T13:51:41.000000000",580.297,645.0,0.0,0.01,0.001,0.0,0,0,62.78,66.13,-0.999,0.0,0,0,0.0,839986.2999999999,0.0,659347.9588249999]
["2025-08-14T13:52:05.000000000",580.4,535.0,44.27,46.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,83,0.0,843262.2000000001,0.0,690472.8600000001]
["2025-08-14T13:52:17.000000000",580.35,551.0,28.31,30.96,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2014,783,201.40000000000003,843262.2000000001,-1168.8249000000003,690413.3774999998]
["2025-08-14T13:52:29.000000000",580.31,510.0,69.27,72.04,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,7,0.0,846063.2999999999,0.0,676169.6679700001]
["2025-08-14T13:52:42.000000000",580.35,546.0,33.27,36.12,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,512,634,0.0,845714.0,0.0,678768.0743999999]
["2025-08-14T13:52:42.000000000",580.35,655.0,0.0,0.01,0.001,0.0,0,0,72.8,76.12,-0.999,0.0,0,2,0.0,845714.0,0.0,678768.0743999999]
["2025-08-14T13:52:54.000000000",580.385,556.0,23.36,25.13,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,410,1952,41.0,846937.9,-237.95785,686062.0811850001]
["2025-08-14T13:53:06.000000000",580.36,555.0,24.33,26.52,1.0,0.0,301,67,0.0,0.01,-0.002,0.001,898,902,89.8,847847.7999999999,-521.16328,694801.1884000001]
["2025-08-14T13:53:31.000000000",580.41,515.0,63.89,67.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,848756.2,0.0,713166.0184800003]
["2025-08-14T13:53:31.000000000",580.41,550.0,29.3,31.86,1.0,0.0,418,1,0.0,0.01,-0.002,0.0,2523,296,0.0,848756.2,0.0,713166.0184800003]
["2025-08-14T13:53:43.000000000",580.53,660.0,0.0,0.01,0.001,0.0,0,1,77.8,81.1,-0.999,0.0,0,4,0.0,849764.7999999999,0.0,751785.18894]
["2025-08-14T13:53:55.000000000",580.52,545.0,34.31,36.81,1.0,0.0,80,11,0.0,0.01,-0.001,0.0,443,12,0.0,847707.6999999998,0.0,804716.24348]
["2025-08-14T13:54:07.000000000",580.51,557.0,22.46,24.19,1.0,0.0,247,37,0.01,0.02,-0.005,0.002,1982,705,396.4,853060.8,-2301.14164,823390.7399199995]
["2025-08-14T13:54:19.000000000",580.51,540.0,39.29,42.05,1.0,0.0,855,8,0.0,0.01,-0.001,0.0,459,1,0.0,849893.3,0.0,805003.0856699996]
["2025-08-14T13:54:31.000000000",580.54,549.0,30.31,33.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,442,0.0,848229.2,0.0,802697.5639600002]
["2025-08-14T13:54:43.000000000",580.55,563.0,16.34,18.63,1.0,0.0,648,16,0.01,0.02,-0.006,0.003,2575,4670,772.5,847443.4999999999,-4484.74875,802581.92805]
["2025-08-14T13:54:56.000000000",580.53,546.0,33.32,36.07,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,512,634,0.0,850948.4,0.0,833700.2940599999]
["2025-08-14T13:55:08.000000000",580.57,558.0,21.38,23.54,1.0,0.0,94,5,0.01,0.02,-0.005,0.002,750,1035,150.0,850896.3999999999,-870.8550000000001,862596.9723200002]
["2025-08-14T13:55:21.000000000",580.61,541.0,38.33,40.87,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,856064.4999999999,0.0,925591.62431]
["2025-08-14T13:55:33.000000000",580.58,553.0,26.39,28.61,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,384,74.8,856064.4999999999,-434.27384,925543.7991799999]
["2025-08-14T13:55:45.000000000",580.64,565.0,14.59,16.31,1.0,0.0,1342,143,0.02,0.03,-0.011,0.004,2878,4216,1151.2,852677.6,-6684.32768,864288.4463999998]
["2025-08-14T13:55:57.000000000",580.6,550.0,29.37,31.79,1.0,0.0,418,1,0.0,0.01,-0.002,0.0,2523,296,0.0,853066.3999999998,0.0,900885.6676000002]
["2025-08-14T13:56:09.000000000",580.56,559.0,20.46,22.64,1.0,0.0,174,22,0.01,0.02,-0.005,0.002,2295,1840,459.0,856288.4,-2664.7704,911115.7694399997]
["2025-08-14T13:56:21.000000000",580.52,542.0,37.34,39.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,418,101,0.0,853196.4999999999,0.0,855053.1326800002]
["2025-08-14T13:56:33.000000000",580.49,554.0,25.48,27.52,1.0,0.0,296,256,0.0,0.01,-0.002,0.001,650,4266,65.0,853196.4999999999,-377.3185,855008.94541]
["2025-08-14T13:56:45.000000000",580.52,566.0,13.42,15.52,1.0,0.0,595,32,0.02,0.03,-0.011,0.005,688,4713,344.0,849953.7999999999,-1996.9888,812193.9216]
["2025-08-14T13:56:58.000000000",580.58,549.0,30.36,33.06,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,442,0.0,852215.3999999999,0.0,869877.2082000001]
["2025-08-14T13:57:09.000000000",580.56,561.0,18.46,20.62,1.0,0.0,697,30,0.01,0.02,-0.006,0.002,1634,2300,326.8,853529.2,-1897.27008,878521.9699199998]
["2025-08-14T13:57:09.000000000",580.56,585.0,0.01,0.02,0.02,0.022,1270,24013,4.32,4.61,-0.98,0.022,430,3005,3740.0,853529.2,10728.748799999998,878521.9699199998]
["2025-08-14T13:57:34.000000000",580.52,555.0,24.54,26.59,1.0,0.0,301,67,0.0,0.01,-0.002,0.001,898,902,89.8,854206.2999999999,-521.30696,893445.24236]
["2025-08-14T13:57:34.000000000",580.52,570.0,10.45,10.73,1.0,0.0,912,305,0.03,0.04,-0.019,0.009,3177,10383,2859.2999999999997,854206.2999999999,-16598.80836,893445.24236]
["2025-08-14T13:57:46.000000000",580.495,553.0,26.42,28.59,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,384,74.8,852189.0999999999,-434.21026,828379.716385]
["2025-08-14T13:57:58.000000000",580.485,565.0,14.63,16.16,1.0,0.0,1342,143,0.02,0.03,-0.011,0.004,2878,4217,1151.2,852207.1,-6682.543320000001,817756.502295]
["2025-08-14T13:58:10.000000000",580.52,577.0,3.48,3.75,0.921,0.054,1084,5551,0.08,0.09,-0.077,0.058,6134,85080,41430.8,855556.5,-172551.44272,838605.8400399999]
["2025-08-14T13:58:22.000000000",580.52,560.0,19.45,21.54,1.0,0.0,1133,46,0.01,0.02,-0.006,0.002,1942,5738,388.4,856637.6,-2254.73968,841103.8176]
["2025-08-14T13:58:34.000000000",580.47,572.0,7.94,8.86,0.955,0.003,693,118,0.04,0.05,-0.027,0.014,4021,7766,5837.3,856637.6,-31470.18105,841031.3735999999]
["2025-08-14T13:58:47.000000000",580.49,578.0,2.63,2.65,0.874,0.094,1838,21985,0.13,0.14,-0.126,0.096,1500,149128,31677.2,852885.6000000001,16701.858279999993,795129.66044]
["2025-08-14T13:58:59.000000000",580.58,566.0,13.45,15.66,1.0,0.0,595,32,0.02,0.03,-0.011,0.005,688,4714,344.0,854654.0,-1997.1952000000003,874189.75644]
["2025-08-14T13:59:11.000000000",580.67,578.0,2.78,2.83,0.883,0.087,1838,21994,0.12,0.13,-0.117,0.09,1500,149131,29490.599999999995,852874.7999999999,14462.167019999984,903365.7391]
["2025-08-14T13:59:23.000000000",580.66,561.0,18.49,20.65,1.0,0.0,697,30,0.01,0.02,-0.006,0.002,1634,2300,326.8,854241.7,-1897.59688,972978.8643799998]
["2025-08-14T13:59:35.000000000",580.845,573.0,6.67,8.66,0.954,0.005,1027,208,0.04,0.05,-0.029,0.016,3961,15392,6851.100000000001,854241.7,-33828.993645,973288.8583349999]
["2025-08-14T13:59:47.000000000",580.86,585.0,0.01,0.02,0.021,0.024,1270,24058,4.02,4.48,-0.979,0.024,430,3005,4079.9999999999995,850863.2999999999,11710.1376,1106167.1304599997]
["2025-08-14T13:59:59.000000000",580.83,568.0,11.56,13.59,1.0,0.0,572,64,0.02,0.03,-0.012,0.005,876,3784,438.0,847976.2,-2544.0354,1132666.1280600003]
["2025-08-14T14:00:11.000000000",580.7,579.0,1.9,1.92,0.815,0.138,1325,72791,0.2,0.21,-0.185,0.139,3945,186970,73120.5,853460.8999999999,-212248.75350000002,1019986.1939000003]
["2025-08-14T14:00:23.000000000",580.73,562.0,18.0,18.98,1.0,0.0,572,17,0.01,0.02,-0.006,0.002,744,2774,148.8,851493.0000000001,-864.1262400000002,992861.3049399997]
["2025-08-14T14:00:35.000000000",580.75,574.0,6.56,6.97,0.953,0.008,685,924,0.04,0.05,-0.032,0.02,4091,25461,8730.000000000002,851493.0000000001,-44334.455,992895.4984999996]
["2025-08-14T14:00:35.000000000",580.75,589.0,0.0,0.01,0.005,0.004,2379,5303,7.39,9.29,-0.995,0.004,0,213,951.6,851493.0000000001,5526.417,992895.4984999996]
["2025-08-14T14:00:59.000000000",580.62,569.0,11.3,11.9,1.0,0.0,751,53,0.03,0.04,-0.017,0.008,1532,8308,1225.6,854041.2999999998,-7116.0787199999995,933263.6213399998]
["2025-08-14T14:00:59.000000000",580.62,584.0,0.02,0.03,0.034,0.041,4958,32549,3.06,3.5,-0.966,0.041,9,1935,20364.7,854041.2999999998,117813.02358000001,933263.6213399998]
["2025-08-14T14:01:11.000000000",580.6,600.0,0.0,0.01,0.002,0.001,210,203,19.13,19.5,-0.997,0.001,19,80,22.9,856512.8999999998,110.89460000000001,903514.0438]
["2025-08-14T14:01:23.000000000",580.66,584.0,0.02,0.03,0.034,0.041,4958,32549,3.08,3.53,-0.965,0.042,9,1935,20365.600000000002,855125.3999999999,117815.91400000002,917355.7009999997]
["2025-08-14T14:01:35.000000000",580.61,590.0,0.0,0.01,0.004,0.004,4106,9217,8.22,10.24,-0.995,0.004,38,88,1657.6000000000001,855125.3999999999,9447.68592,917276.7084999998]
["2025-08-14T14:01:48.000000000",580.62,573.0,6.71,8.51,0.954,0.005,1027,208,0.04,0.05,-0.029,0.016,3961,15438,6851.100000000001,853377.5999999999,-33815.88942000001,911731.3286400002]
["2025-08-14T14:02:00.000000000",580.56,585.0,0.01,0.02,0.02,0.023,1270,24072,4.27,4.54,-0.98,0.023,430,3007,3910.0,855862.3999999998,11216.4192,929395.2816000001]
["2025-08-14T14:02:12.000000000",580.53,605.0,0.0,0.01,0.002,0.001,1293,1,23.14,25.5,-0.998,0.001,12,0,130.5,855675.0999999999,743.6589299999999,887304.6926699999]
["2025-08-14T14:02:24.000000000",580.505,580.0,0.96,0.98,0.619,0.224,5411,200075,0.47,0.48,-0.382,0.224,4756,186821,227740.80000000005,855651.3,85171.69360000001,835688.6124449997]
["2025-08-14T14:02:36.000000000",580.42,592.0,0.0,0.01,0.004,0.003,189,309,10.37,12.44,-0.996,0.003,0,0,56.7,855651.3,329.09814,835566.2473800001]
["2025-08-14T14:02:48.000000000",580.37,640.0,0.0,0.01,0.001,0.0,0,0,57.66,61.16,-0.999,0.0,0,0,0.0,856921.7,0.0,760446.6232299998]
["2025-08-14T14:03:01.000000000",580.36,577.0,3.41,3.48,0.907,0.061,1084,5551,0.1,0.11,-0.09,0.065,6134,85246,46483.40000000001,854546.7000000001,-193019.61096000002,679149.4595600001]
["2025-08-14T14:03:13.000000000",580.358,610.0,0.0,0.01,0.002,0.001,0,0,28.1,30.58,-0.998,0.001,0,0,0.0,857751.7000000001,0.0,723732.5421099997]
["2025-08-14T14:03:25.000000000",580.42,581.0,0.38,0.39,0.358,0.235,6780,222049,0.94,0.97,-0.64,0.232,2186,87209,210045.2,857478.7,630422.0221599999,753485.57266]
["2025-08-14T14:03:37.000000000",580.42,593.0,0.0,0.01,0.004,0.002,2078,6,11.31,13.37,-0.996,0.002,0,0,415.59999999999997,857478.7,2412.2255199999995,753485.57266]
["2025-08-14T14:03:49.000000000",580.415,645.0,0.0,0.01,0.001,0.0,0,0,62.69,66.17,-0.999,0.0,0,0,0.0,859201.9,0.0,739397.0530649998]
["2025-08-14T14:04:02.000000000",580.4,588.0,0.0,0.01,0.005,0.005,4638,3156,6.43,8.31,-0.995,0.005,0,220,2319.0,858418.0,13459.475999999999,739045.3752000005]
["2025-08-14T14:04:14.000000000",580.38,620.0,0.0,0.01,0.001,0.0,161,0,38.01,40.56,-0.999,0.0,0,0,0.0,860226.4,0.0,725829.0317999995]
["2025-08-14T14:04:25.000000000",580.37,578.0,2.52,2.54,0.86,0.1,1838,22102,0.15,0.16,-0.139,0.102,1500,151744,33680.0,861545.5000000001,17875.396000000004,689491.7477699999]
["2025-08-14T14:04:38.000000000",580.35,594.0,0.0,0.01,0.003,0.002,0,12,12.44,14.3,-0.997,0.002,0,0,0.0,861545.5000000001,0.0,689467.98735]
["2025-08-14T14:04:50.000000000",580.27,499.0,79.84,83.34,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,110,0,0.0,864324.3,0.0,699923.4148100003]
["2025-08-14T14:05:02.000000000",580.26,589.0,0.0,0.01,0.005,0.004,2379,5303,7.48,9.2,-0.995,0.004,0,213,951.6,861863.7,5521.7541599999995,623141.79426]
["2025-08-14T14:05:02.000000000",580.26,640.0,0.0,0.01,0.001,0.0,0,0,57.7,61.16,-0.999,0.0,0,0,0.0,861863.7,0.0,623141.79426]
["2025-08-14T14:05:28.000000000",580.22,530.0,49.46,51.87,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,864891.5,0.0,620573.72078]
["2025-08-14T14:05:28.000000000",580.22,615.0,0.0,0.01,0.002,0.0,27,1,33.14,35.69,-0.998,0.0,0,0,0.0,864891.5,0.0,620573.72078]
["2025-08-14T14:05:53.000000000",580.26,515.0,63.83,67.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,860935.1,0.0,631636.8006600001]
["2025-08-14T14:05:53.000000000",580.26,593.0,0.0,0.01,0.004,0.002,2078,6,11.41,13.29,-0.996,0.002,0,0,415.59999999999997,860935.1,2411.56056,631636.8006600001]
["2025-08-14T14:06:05.000000000",580.224,645.0,0.0,0.01,0.001,0.0,0,0,62.87,66.17,-0.999,0.0,0,0,0.0,864782.9,0.0,552972.6193920003]
["2025-08-14T14:06:29.000000000",580.27,535.0,44.48,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,83,0.0,864877.8999999999,0.0,618560.27649]
["2025-08-14T14:06:29.000000000",580.27,620.0,0.0,0.01,0.001,0.0,161,0,38.04,40.53,-0.999,0.0,0,0,0.0,864877.8999999999,0.0,618560.27649]
["2025-08-14T14:06:53.000000000",580.19,510.0,69.0,72.03,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,7,0.0,864345.8999999998,0.0,622446.97827]
["2025-08-14T14:06:53.000000000",580.19,595.0,0.0,0.01,0.003,0.002,4009,156,13.54,15.15,-0.997,0.002,0,2,801.8000000000001,864345.8999999998,4651.963420000001,622446.97827]
["2025-08-14T14:07:06.000000000",580.18,655.0,0.0,0.01,0.001,0.0,0,0,72.89,76.06,-0.999,0.0,0,2,0.0,862525.7,0.0,556932.7675799999]
["2025-08-14T14:07:18.000000000",580.12,650.0,0.0,0.01,0.001,0.0,0,2,67.97,71.14,-0.999,0.0,0,0,0.0,862097.8,0.0,502363.03567999986]
["2025-08-14T14:07:30.000000000",580.24,625.0,0.0,0.01,0.001,0.0,0,0,43.45,45.17,-0.999,0.0,201,2,0.0,865816.8,0.0,512861.37072]
["2025-08-14T14:07:54.000000000",580.22,515.0,63.87,67.02,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,866768.2,0.0,577960.6233200002]
["2025-08-14T14:07:54.000000000",580.22,550.0,29.91,31.65,1.0,0.0,418,1,0.0,0.01,-0.002,0.0,2523,296,0.0,866768.2,0.0,577960.6233200002]
["2025-08-14T14:08:06.000000000",580.25,660.0,0.0,0.01,0.001,0.0,0,1,78.0,81.35,-0.999,0.0,0,4,0.0,866768.2,0.0,577990.5065000003]
["2025-08-14T14:08:18.000000000",580.25,545.0,34.58,36.77,1.0,0.0,80,11,0.0,0.01,-0.001,0.0,443,12,0.0,862446.6999999998,0.0,606561.4362499999]
["2025-08-14T14:08:31.000000000",580.2,635.0,0.0,0.01,0.001,0.0,0,0,53.22,55.47,-0.999,0.0,0,0,0.0,865348.2999999999,0.0,607523.3586]
["2025-08-14T14:08:43.000000000",580.17,655.0,0.0,0.01,0.001,0.0,0,0,73.0,76.04,-0.999,0.0,0,2,0.0,859896.8000000002,0.0,540727.72272]
["2025-08-14T14:08:55.000000000",580.14,551.0,28.58,30.78,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2014,783,201.40000000000003,862022.5000000001,-1168.4019600000001,522630.14165999985]
["2025-08-14T14:09:07.000000000",580.1,510.0,68.82,72.04,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,7,0.0,863067.8999999999,0.0,516529.7415000002]
["2025-08-14T14:09:19.000000000",580.0,545.0,34.61,36.74,1.0,0.0,80,11,0.0,0.01,-0.001,0.0,443,12,0.0,864640.2999999999,0.0,496058.34]
["2025-08-14T14:09:31.000000000",580.03,557.0,22.75,24.53,1.0,0.0,247,37,0.01,0.02,-0.005,0.002,1982,884,396.4,856396.1000000001,-2299.23892,364621.3587499999]
["2025-08-14T14:09:44.000000000",580.08,540.0,39.66,41.65,1.0,0.0,855,8,0.0,0.01,-0.001,0.0,459,1,0.0,863623.5,0.0,416872.75176000013]
["2025-08-14T14:09:56.000000000",580.1,552.0,27.77,29.59,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,1594,533,159.4,865075.9999999999,-924.6794,466074.3838000001]
["2025-08-14T14:10:08.000000000",580.07,505.0,73.61,77.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,865075.9999999999,0.0,466050.28066000005]
["2025-08-14T14:10:20.000000000",580.056,546.0,33.6,35.78,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,512,634,0.0,862970.6,0.0,411081.046752]
["2025-08-14T14:10:33.000000000",580.13,558.0,21.77,23.57,1.0,0.0,94,5,0.01,0.02,-0.005,0.002,750,1035,150.0,868861.2,-870.195,462947.22078000015]
["2025-08-14T14:10:45.000000000",579.993,540.0,38.66,41.82,1.0,0.0,855,8,0.0,0.01,-0.001,0.0,459,1,0.0,855483.3,0.0,367212.7080689998]
["2025-08-14T14:10:57.000000000",579.91,551.0,27.68,30.93,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2014,783,201.40000000000003,852876.5,-1167.93874,315549.3278500001]
["2025-08-14T14:11:11.000000000",579.95,505.0,73.56,76.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,856383.6,0.0,338146.80689999985]
["2025-08-14T14:11:23.000000000",579.9,544.0,34.66,37.94,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,12,0.0,855190.0000000001,0.0,338846.0082]
["2025-08-14T14:11:35.000000000",579.9,555.0,24.09,26.49,1.0,0.0,301,67,0.0,0.01,-0.002,0.001,898,902,89.8,854825.6000000001,-520.7502,308263.24199999997]
["2025-08-14T14:11:35.000000000",579.9,615.0,0.0,0.01,0.002,0.0,27,1,33.08,36.43,-0.998,0.0,0,0,0.0,854825.6000000001,0.0,308263.24199999997]
["2025-08-14T14:11:59.000000000",579.935,547.0,32.63,34.7,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,239,191,0.0,853294.0,0.0,311861.2061199997]
["2025-08-14T14:11:59.000000000",579.935,562.0,17.55,19.49,1.0,0.0,572,18,0.01,0.02,-0.006,0.002,744,2774,148.8,853294.0,-862.94328,311861.2061199997]
["2025-08-14T14:12:23.000000000",579.89,540.0,38.67,41.81,1.0,0.0,855,8,0.0,0.01,-0.001,0.0,459,1,0.0,857960.5000000001,0.0,321013.76652999973]
["2025-08-14T14:12:23.000000000",579.89,555.0,24.12,26.47,1.0,0.0,301,67,0.0,0.01,-0.002,0.001,898,902,89.8,857960.5000000001,-520.74122,321013.76652999973]
["2025-08-14T14:12:48.000000000",579.98,505.0,73.56,76.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,854074.0,0.0,262041.92375999986]
["2025-08-14T14:12:48.000000000",579.98,548.0,30.71,33.88,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,184,0.0,854074.0,0.0,262041.92375999986]
["2025-08-14T14:13:00.000000000",580.035,550.0,28.75,31.63,1.0,0.0,418,11,0.0,0.01,-0.002,0.001,2523,296,252.3,867503.6,-1463.4283050000001,393395.9779799999]
["2025-08-14T14:13:12.000000000",579.98,541.0,37.71,40.89,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,856861.3,0.0,340100.8519799998]
["2025-08-14T14:13:24.000000000",579.89,552.0,26.88,29.44,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,1594,533,159.4,856861.3,-924.34466,340048.0758899998]
["2025-08-14T14:13:36.000000000",579.875,563.0,16.67,17.58,1.0,0.0,648,16,0.01,0.02,-0.007,0.003,2575,4733,772.5,853307.1,-4479.534375,283158.1813749999]
["2025-08-14T14:13:48.000000000",579.84,545.0,33.84,36.79,1.0,0.0,80,11,0.0,0.01,-0.001,0.0,443,12,0.0,851980.8999999999,0.0,259691.20127999978]
["2025-08-14T14:14:01.000000000",579.75,556.0,22.85,25.09,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,410,2033,41.0,850883.5000000002,-237.6975,213305.6782499999]
["2025-08-14T14:14:13.000000000",579.7,530.0,48.69,51.64,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,844619.7,0.0,108363.90070000006]
["2025-08-14T14:14:25.000000000",579.695,544.0,34.8,37.57,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,12,0.0,844619.7,0.0,108362.9660450001]
["2025-08-14T14:14:37.000000000",579.63,559.0,20.4,21.42,1.0,0.0,174,22,0.01,0.02,-0.006,0.002,2295,1860,459.0,844617.8,-2660.5017,85233.43224000005]
["2025-08-14T14:14:49.000000000",579.645,541.0,37.82,40.54,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,836445.5999999999,0.0,30591.3445199997]
["2025-08-14T14:15:03.000000000",579.55,552.0,26.99,29.31,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,1594,533,159.4,828786.5,-923.8027,-34489.60004999998]
["2025-08-14T14:15:15.000000000",579.475,510.0,68.66,71.52,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,7,0.0,827133.6000000001,0.0,-52999.94244999984]
["2025-08-14T14:15:27.000000000",579.39,545.0,33.96,36.52,1.0,0.0,80,11,0.0,0.01,-0.001,0.0,443,12,0.0,827133.6000000001,0.0,-52992.168179999855]
["2025-08-14T14:15:27.000000000",579.39,560.0,18.88,21.25,1.0,0.0,1133,46,0.01,0.02,-0.006,0.002,1942,5738,388.4,827133.6000000001,-2250.35076,-52992.168179999855]
["2025-08-14T14:15:51.000000000",579.469,530.0,48.83,51.48,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,823256.7999999999,0.0,-137441.93423400013]
["2025-08-14T14:15:51.000000000",579.469,660.0,0.0,0.01,0.001,0.0,0,1,78.53,81.42,-0.999,0.0,0,4,0.0,823256.7999999999,0.0,-137441.93423400013]
["2025-08-14T14:16:03.000000000",579.55,563.0,16.17,17.38,1.0,0.0,648,16,0.01,0.02,-0.007,0.003,2575,4733,772.5,826572.2000000001,-4477.023749999999,-108936.85439999995]
["2025-08-14T14:16:16.000000000",579.49,545.0,34.0,36.41,1.0,0.0,80,11,0.0,0.01,-0.001,0.0,443,12,0.0,832634.0999999999,0.0,-56825.368890000005]
["2025-08-14T14:16:28.000000000",579.37,556.0,22.99,24.9,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,410,2033,41.0,821435.3999999999,-237.54170000000002,-158698.71291999982]
["2025-08-14T14:16:40.000000000",579.36,530.0,48.84,51.34,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,821435.3999999999,0.0,-158695.97375999985]
["2025-08-14T14:16:52.000000000",579.31,549.0,29.95,31.92,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,442,0.0,819006.0000000001,0.0,-169989.25054000004]
["2025-08-14T14:17:05.000000000",579.38,560.0,18.97,20.85,1.0,0.0,1133,46,0.01,0.02,-0.006,0.002,1942,5738,388.4,814247.7,-2250.3119199999996,-200076.71602000002]
["2025-08-14T14:17:05.000000000",579.38,655.0,0.0,0.01,0.001,0.0,0,0,73.72,76.12,-0.999,0.0,0,2,0.0,814247.7,0.0,-200076.71602000002]
["2025-08-14T14:17:29.000000000",579.54,552.0,26.21,28.87,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,1594,533,159.4,829724.7000000001,-923.78676,-82015.92125999994]
["2025-08-14T14:17:41.000000000",579.6,510.0,67.8,71.29,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,7,0.0,829724.7000000001,0.0,-82024.41240000018]
["2025-08-14T14:17:53.000000000",579.639,545.0,33.68,36.25,1.0,0.0,80,11,0.0,0.01,-0.001,0.0,443,12,0.0,836028.7,0.0,-21106.394907000093]
["2025-08-14T14:18:06.000000000",579.66,556.0,23.09,24.76,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,410,2133,41.0,843670.7,-237.6606,37837.3065000002]
["2025-08-14T14:18:18.000000000",579.635,530.0,48.24,50.69,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,846889.3999999998,0.0,63482.78446999991]
["2025-08-14T14:18:31.000000000",579.67,549.0,29.2,31.86,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,442,0.0,839841.8999999999,0.0,11280.957870000217]
["2025-08-14T14:18:43.000000000",579.69,552.0,26.28,28.81,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,1594,533,159.4,839841.8999999999,-924.0258600000001,11281.347090000128]
["2025-08-14T14:18:55.000000000",579.63,541.0,37.25,39.69,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,850858.2999999999,0.0,80409.17175000004]
["2025-08-14T14:19:07.000000000",579.71,552.0,26.29,28.8,1.0,0.0,13,1,0.0,0.01,-0.002,0.001,1594,533,159.4,848645.1999999998,-924.0577400000001,42995.93128000001]
["2025-08-14T14:19:20.000000000",579.74,510.0,67.82,71.38,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,7,0.0,855215.3,0.0,113030.16857999998]
["2025-08-14T14:19:32.000000000",579.81,545.0,34.6,36.19,1.0,0.0,80,11,0.0,0.01,-0.001,0.0,443,12,0.0,851678.3000000002,0.0,134924.68604999976]
["2025-08-14T14:19:32.000000000",579.81,560.0,19.04,20.76,1.0,0.0,1133,46,0.01,0.02,-0.006,0.002,1942,5738,388.4,851678.3000000002,-2251.98204,134924.68604999976]
["2025-08-14T14:19:56.000000000",579.77,530.0,48.28,50.65,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,855498.8000000002,0.0,155587.07719999997]
["2025-08-14T14:19:56.000000000",579.77,553.0,26.15,27.42,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,384,74.8,855498.8000000002,-433.66795999999994,155587.07719999997]
["2025-08-14T14:20:08.000000000",579.74,542.0,37.06,39.2,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,418,102,0.0,853362.6000000001,0.0,152342.9177200001]
["2025-08-14T14:20:21.000000000",579.715,545.0,34.6,36.17,1.0,0.0,80,11,0.0,0.01,-0.001,0.0,443,12,0.0,849830.2,0.0,132899.66375]
["2025-08-14T14:20:33.000000000",579.74,556.0,23.17,24.7,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,410,2133,41.0,845968.2,-237.6934,117064.57924000006]
["2025-08-14T14:20:45.000000000",579.73,530.0,48.29,50.64,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,843919.5,0.0,97096.0790499999]
["2025-08-14T14:20:57.000000000",579.815,549.0,29.25,31.81,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,442,0.0,843919.5,0.0,97110.31527499984]
["2025-08-14T14:21:09.000000000",579.75,560.0,19.08,20.71,1.0,0.0,1133,46,0.01,0.02,-0.006,0.002,1942,5738,388.4,852509.5000000001,-2251.749,166932.63525000002]
["2025-08-14T14:21:21.000000000",579.66,542.0,37.07,39.19,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,418,102,0.0,849205.1,0.0,109151.71697999998]
["2025-08-14T14:21:34.000000000",579.7,520.0,57.91,61.34,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,544,0,0.0,841768.5999999999,0.0,18922.56739999986]
["2025-08-14T14:21:46.000000000",579.71,510.0,67.87,71.42,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,7,0.0,843647.4,0.0,90159.97746000011]
["2025-08-14T14:21:58.000000000",579.7,545.0,34.39,36.14,1.0,0.0,80,12,0.0,0.01,-0.001,0.0,443,12,0.0,843647.4,0.0,90158.42220000016]
["2025-08-14T14:22:10.000000000",579.66,556.0,23.23,24.65,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,410,2133,41.0,842900.7,-237.6606,41408.01210000004]
["2025-08-14T14:22:23.000000000",579.68,530.0,48.36,50.6,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,845460.7,0.0,42755.45776000002]
["2025-08-14T14:22:35.000000000",579.68,549.0,29.31,31.75,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,442,0.0,846802.6000000001,0.0,80155.83168000003]
["2025-08-14T14:22:35.000000000",579.68,564.0,15.36,16.36,1.0,0.0,780,46,0.01,0.02,-0.007,0.003,923,6283,276.90000000000003,846802.6000000001,-1605.13392,80155.83168000003]
["2025-08-14T14:23:00.000000000",579.61,498.0,79.92,83.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,846440.9999999999,0.0,30667.16509999985]
["2025-08-14T14:23:00.000000000",579.61,556.0,23.28,24.59,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,410,2133,41.0,846440.9999999999,-237.64010000000002,30667.16509999985]
["2025-08-14T14:23:24.000000000",579.84,510.0,67.9,71.4,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,7,0.0,853753.2,0.0,99266.28863999998]
["2025-08-14T14:23:24.000000000",579.84,549.0,29.32,31.74,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,442,0.0,853753.2,0.0,99266.28863999998]
["2025-08-14T14:23:36.000000000",579.868,560.0,19.16,20.61,1.0,0.0,1133,46,0.01,0.02,-0.006,0.002,1942,5738,388.4,862588.5000000002,-2252.207312,206409.23341200003]
["2025-08-14T14:23:49.000000000",579.85,542.0,37.15,39.11,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,418,102,0.0,860007.4000000001,0.0,213657.3295000001]
["2025-08-14T14:24:01.000000000",579.875,553.0,26.24,27.28,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,384,74.8,863219.3,-433.7465,228680.0848749999]
["2025-08-14T14:24:13.000000000",579.89,515.0,62.93,66.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,863219.3,0.0,228686.00028999994]
["2025-08-14T14:24:26.000000000",579.88,594.0,0.0,0.01,0.003,0.002,0,12,13.67,15.48,-0.997,0.002,0,0,0.0,866390.2000000001,0.0,241645.27408000012]
["2025-08-14T14:24:38.000000000",579.88,556.0,23.31,24.55,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,410,2184,41.0,864331.1000000001,-237.7508,224811.9375600001]
["2025-08-14T14:24:50.000000000",579.825,530.0,48.43,50.53,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,867508.4000000001,0.0,216383.73210000008]
["2025-08-14T14:25:03.000000000",579.88,549.0,29.35,31.71,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,442,0.0,866566.3,0.0,228926.76604000013]
["2025-08-14T14:25:15.000000000",579.81,560.0,19.21,20.56,1.0,0.0,1133,46,0.01,0.02,-0.006,0.002,1942,5739,388.4,866566.3,-2251.98204,228899.13123]
["2025-08-14T14:25:27.000000000",579.69,542.0,37.19,39.09,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,418,102,0.0,863275.0000000002,0.0,179501.0085000001]
["2025-08-14T14:25:39.000000000",579.63,553.0,26.31,27.26,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,384,74.8,850757.0999999999,-433.56324,62446.438049999975]
["2025-08-14T14:25:39.000000000",579.63,593.0,0.0,0.01,0.003,0.002,2078,6,12.76,14.41,-0.997,0.002,0,0,415.59999999999997,850757.0999999999,2408.9422799999998,62446.438049999975]
["2025-08-14T14:26:04.000000000",579.68,545.0,34.43,35.98,1.0,0.0,80,12,0.0,0.01,-0.001,0.0,443,12,0.0,848894.8999999998,0.0,36368.543519999956]
["2025-08-14T14:26:16.000000000",579.62,556.0,23.29,24.47,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,410,2184,41.0,848894.8999999998,-237.6442,36364.779180000056]
["2025-08-14T14:26:28.000000000",579.6,530.0,48.47,50.48,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,845393.6999999998,0.0,30151.371600000195]
["2025-08-14T14:26:40.000000000",579.61,549.0,29.43,31.65,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,442,0.0,843803.8,0.0,-19707.89922000009]
["2025-08-14T14:26:40.000000000",579.61,564.0,15.3,16.25,1.0,0.0,780,47,0.01,0.02,-0.007,0.003,923,6283,276.90000000000003,843803.8,-1604.9400900000003,-19707.89922000009]
["2025-08-14T14:27:05.000000000",579.54,542.0,37.29,39.02,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,418,102,0.0,845509.7999999999,0.0,-17213.49708000008]
["2025-08-14T14:27:17.000000000",579.59,530.0,48.5,50.45,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,848372.9,0.0,-2180.9971699998637]
["2025-08-14T14:27:29.000000000",579.44,510.0,67.79,71.42,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,7,0.0,848372.9,0.0,-2180.432719999915]
["2025-08-14T14:27:29.000000000",579.44,549.0,29.46,31.62,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,442,0.0,848372.9,0.0,-2180.432719999915]
["2025-08-14T14:27:42.000000000",579.49,560.0,19.18,20.44,1.0,0.0,1133,46,0.01,0.02,-0.006,0.002,1942,5739,388.4,838270.5999999999,-2250.73916,-149338.04994000017]
["2025-08-14T14:27:54.000000000",579.47,542.0,37.18,38.99,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,418,102,0.0,842775.9999999999,0.0,-125327.77159999992]
["2025-08-14T14:28:06.000000000",579.44,553.0,26.16,27.14,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,384,74.8,843472.7999999999,-433.42112000000003,-123010.47647999997]
["2025-08-14T14:28:18.000000000",579.49,515.0,62.88,66.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,849247.7,0.0,-97156.71390999989]
["2025-08-14T14:28:31.000000000",579.43,546.0,32.33,34.42,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,512,634,0.0,849247.7,0.0,-97146.65437000003]
["2025-08-14T14:28:31.000000000",579.43,655.0,0.0,0.01,0.001,0.0,0,0,73.91,76.67,-0.999,0.0,0,2,0.0,849247.7,0.0,-97146.65437000003]
["2025-08-14T14:28:55.000000000",579.41,530.0,48.56,50.4,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,836029.8999999999,0.0,-204050.24029000007]
["2025-08-14T14:29:07.000000000",579.39,549.0,29.52,31.57,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,442,0.0,842896.0,0.0,-157441.12104000006]
["2025-08-14T14:29:19.000000000",579.38,560.0,19.1,20.38,1.0,0.0,1133,46,0.01,0.02,-0.006,0.002,1942,5739,388.4,841121.9,-2250.3119199999996,-190916.71822000004]
["2025-08-14T14:29:32.000000000",579.37,542.0,37.09,38.96,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,418,102,0.0,841121.9,0.0,-190913.4230300002]
["2025-08-14T14:29:44.000000000",579.4,553.0,26.09,27.09,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,384,74.8,839430.6999999998,-433.39119999999997,-194262.97019999998]
["2025-08-14T14:29:56.000000000",579.375,515.0,62.9,66.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,838426.3999999998,0.0,-191584.24875]
["2025-08-14T14:29:56.000000000",579.375,625.0,0.0,0.01,0.001,0.0,0,0,44.99,45.91,-0.999,0.0,201,3,0.0,838426.3999999998,0.0,-191584.24875]
["2025-08-14T14:30:08.000000000",579.41,560.0,19.12,20.36,1.0,0.0,1133,46,0.01,0.02,-0.006,0.002,1942,5740,388.4,835398.1999999998,-2250.4284399999997,-192254.03209999992]
["2025-08-14T14:30:32.000000000",579.47,530.0,48.59,50.37,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,840235.1,0.0,-165068.40366999983]
["2025-08-14T14:30:32.000000000",579.47,553.0,26.1,27.08,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,384,74.8,840235.1,-433.44356,-165068.40366999983]
["2025-08-14T14:30:45.000000000",579.415,564.0,15.14,16.1,1.0,0.0,780,47,0.01,0.02,-0.007,0.003,923,6285,276.90000000000003,845836.2999999999,-1604.400135,-118669.40673499985]
["2025-08-14T14:30:57.000000000",579.35,546.0,32.42,34.34,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,512,634,0.0,840126.7,0.0,-165662.23574999996]
["2025-08-14T14:31:10.000000000",579.33,557.0,22.1,23.16,1.0,0.0,247,37,0.01,0.02,-0.005,0.002,1982,976,396.4,841470.6,-2296.46412,-193001.47218000016]
["2025-08-14T14:31:22.000000000",579.33,595.0,0.0,0.01,0.003,0.002,4009,156,14.99,15.99,-0.997,0.002,0,2,801.8000000000001,833863.8,4645.067940000001,-248529.0940200002]
["2025-08-14T14:31:34.000000000",579.305,549.0,29.59,31.5,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,442,0.0,831960.8000000002,0.0,-221377.92991999994]
["2025-08-14T14:31:46.000000000",579.37,560.0,19.08,20.3,1.0,0.0,1133,46,0.01,0.02,-0.006,0.002,1942,5790,388.4,831960.8000000002,-2250.27308,-221402.76928000015]
["2025-08-14T14:31:58.000000000",579.34,542.0,37.06,38.88,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,418,102,0.0,835841.5999999999,0.0,-213915.50160000008]
["2025-08-14T14:32:11.000000000",579.4,553.0,26.05,27.01,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,384,74.8,839484.2,-433.39119999999997,-209519.15160000007]
["2025-08-14T14:32:23.000000000",579.41,515.0,62.87,66.22,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,846744.2999999998,0.0,-159745.07522999987]
["2025-08-14T14:32:35.000000000",579.47,546.0,32.47,34.29,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,512,634,0.0,847578.4999999999,0.0,-133325.03707000014]
["2025-08-14T14:32:47.000000000",579.35,557.0,22.12,23.05,1.0,0.0,247,37,0.01,0.02,-0.005,0.002,1982,979,396.4,847578.4999999999,-2296.5434,-133297.4273500001]
["2025-08-14T14:32:47.000000000",579.35,585.0,0.01,0.02,0.017,0.016,1270,25152,5.62,5.68,-0.983,0.016,430,3099,2720.0,847578.4999999999,7786.464000000002,-133297.4273500001]
["2025-08-14T14:33:11.000000000",579.36,549.0,29.66,31.43,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,442,0.0,840026.6,0.0,-242026.48127999992]
["2025-08-14T14:33:23.000000000",579.355,560.0,19.04,20.22,1.0,0.0,1133,91,0.01,0.02,-0.006,0.002,1942,5790,388.4,842780.6,-2250.21482,-229294.80447999993]
["2025-08-14T14:33:36.000000000",579.375,542.0,37.03,38.82,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,418,102,0.0,847407.2999999999,0.0,-216028.65937499996]
["2025-08-14T14:33:47.000000000",579.35,553.0,26.05,26.93,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,384,74.8,847407.2999999999,-433.3538,-216019.33775]
["2025-08-14T14:34:00.000000000",579.32,515.0,62.9,66.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,843937.7,0.0,-238767.3173200002]
["2025-08-14T14:34:12.000000000",579.37,546.0,32.53,34.23,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,512,634,0.0,842645.9,0.0,-243300.05842999998]
["2025-08-14T14:34:24.000000000",579.349,498.0,79.9,83.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,847068.2,0.0,-229971.42685200003]
["2025-08-14T14:34:36.000000000",579.205,530.0,48.75,50.22,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,828335.7999999999,0.0,-344218.05627000006]
["2025-08-14T14:34:36.000000000",579.205,553.0,25.63,26.91,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,384,74.8,828335.7999999999,-433.24534,-344218.05627000006]
["2025-08-14T14:35:01.000000000",579.46,499.0,78.77,82.13,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,110,0,0.0,847216.4,0.0,-193708.84231999988]
["2025-08-14T14:35:01.000000000",579.46,546.0,32.57,34.18,1.0,0.0,17,0,0.0,0.01,-0.002,0.0,512,634,0.0,847216.4,0.0,-193708.84231999988]
["2025-08-14T14:35:14.000000000",579.48,557.0,21.99,22.93,1.0,0.0,247,37,0.01,0.02,-0.005,0.002,1982,979,396.4,853852.1,-2297.05872,-134868.75467999993]
["2025-08-14T14:35:26.000000000",579.41,535.0,43.31,45.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,83,0.0,853583.7,0.0,-160410.23790999976]
["2025-08-14T14:35:26.000000000",579.41,660.0,0.0,0.01,0.001,0.0,0,1,78.88,82.24,-0.999,0.0,0,7,0.0,853583.7,0.0,-160410.23790999976]
["2025-08-14T14:35:50.000000000",579.36,560.0,18.7,20.11,1.0,0.0,1133,91,0.01,0.02,-0.006,0.002,1942,5791,388.4,844248.1,-2250.23424,-236045.74800000037]
["2025-08-14T14:36:03.000000000",579.405,542.0,37.05,38.71,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,418,102,0.0,844248.1,0.0,-236064.08212499984]
["2025-08-14T14:36:15.000000000",579.41,553.0,25.72,26.81,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,384,74.8,854122.2999999998,-433.39867999999996,-180890.06377000004]
["2025-08-14T14:36:27.000000000",579.529,515.0,62.8,66.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,846201.4999999999,0.0,-208224.19017099994]
["2025-08-14T14:36:40.000000000",579.48,546.0,32.61,34.14,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,512,634,0.0,858410.8,0.0,-103611.02400000014]
["2025-08-14T14:36:52.000000000",579.48,557.0,22.06,22.85,1.0,0.0,247,37,0.01,0.02,-0.005,0.002,1982,980,396.4,857887.7999999999,-2297.05872,-109430.16216]
["2025-08-14T14:37:04.000000000",579.49,535.0,43.35,45.69,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,83,0.0,857887.7999999999,0.0,-109432.05057999991]
["2025-08-14T14:37:04.000000000",579.49,593.0,0.0,0.01,0.003,0.002,2078,6,13.24,13.95,-0.997,0.002,0,0,415.59999999999997,857887.7999999999,2408.36044,-109432.05057999991]
["2025-08-14T14:37:16.000000000",579.5,564.0,14.11,15.78,1.0,0.0,780,47,0.01,0.02,-0.007,0.003,923,6286,276.90000000000003,858845.3,-1604.6355000000003,-115891.30750000008]
["2025-08-14T14:37:40.000000000",579.41,542.0,37.09,38.69,1.0,0.0,0,1,0.0,0.01,-0.001,0.0,418,102,0.0,850542.7,0.0,-192097.01199000023]
["2025-08-14T14:37:40.000000000",579.41,557.0,22.08,22.85,1.0,0.0,247,37,0.01,0.02,-0.005,0.002,1982,980,396.4,850542.7,-2296.78124,-192097.01199000023]
["2025-08-14T14:38:05.000000000",579.39,515.0,62.83,66.07,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,853498.7,0.0,-194333.7792900001]
["2025-08-14T14:38:05.000000000",579.39,550.0,29.09,29.79,1.0,0.0,418,11,0.0,0.01,-0.002,0.001,2523,296,252.3,853498.7,-1461.80097,-194333.7792900001]
["2025-08-14T14:38:17.000000000",579.45,561.0,17.29,19.01,1.0,0.0,697,30,0.01,0.02,-0.006,0.002,1634,2300,326.8,855268.5999999999,-1893.6426000000001,-207253.04040000014]
["2025-08-14T14:38:30.000000000",579.42,587.0,0.0,0.01,0.005,0.005,2266,5005,7.25,7.95,-0.995,0.005,72,334,1169.0,861257.6,6356.2374,-165565.7884799999]
["2025-08-14T14:38:42.000000000",579.5,553.0,25.77,26.76,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,384,74.8,855323.2999999998,-433.466,-172834.13649999973]
["2025-08-14T14:38:54.000000000",579.535,515.0,62.86,66.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,867033.5,0.0,-104422.35490499988]
["2025-08-14T14:39:07.000000000",579.54,546.0,32.67,34.08,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,512,634,0.0,866253.9,0.0,-86816.83062000012]
["2025-08-14T14:39:19.000000000",579.55,557.0,22.1,22.86,1.0,0.0,247,37,0.01,0.02,-0.005,0.002,1982,1000,396.4,866253.9,-2297.3361999999997,-86818.32865000004]
["2025-08-14T14:39:31.000000000",579.55,535.0,43.39,45.65,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,83,0.0,867796.1,0.0,-80555.71134999988]
["2025-08-14T14:39:43.000000000",579.54,550.0,29.11,29.85,1.0,0.0,418,11,0.0,0.01,-0.002,0.001,2523,296,252.3,863707.8000000002,-1462.1794200000002,-79271.79935999992]
["2025-08-14T14:39:56.000000000",579.54,525.0,53.66,55.73,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,2225,0,0.0,865998.8,0.0,-90334.05888000001]
["2025-08-14T14:40:08.000000000",579.55,542.0,37.11,38.64,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,418,102,0.0,867796.1,0.0,-80555.71134999988]
["2025-08-14T14:40:20.000000000",579.525,553.0,25.23,28.22,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,384,74.8,867796.1,-433.4847,-80552.23642499991]
["2025-08-14T14:40:32.000000000",579.7,515.0,62.63,66.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,868032.2,0.0,-89599.5913999999]
["2025-08-14T14:40:45.000000000",579.685,546.0,31.63,35.2,1.0,0.0,17,0,0.0,0.01,-0.001,0.0,512,634,0.0,880820.6,0.0,46824.63556000002]
["2025-08-14T14:40:57.000000000",579.68,557.0,21.29,23.25,1.0,0.0,247,37,0.01,0.02,-0.005,0.002,1982,1000,396.4,889979.2000000002,-2297.8515199999997,81922.6963200001]
["2025-08-14T14:41:09.000000000",579.7,535.0,42.82,46.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,83,0.0,885019.8999999999,0.0,49112.76370000032]
["2025-08-14T14:41:21.000000000",579.63,550.0,27.86,31.21,1.0,0.0,418,11,0.0,0.01,-0.002,0.001,2523,296,252.3,885019.8999999999,-1462.40649,49106.83323000013]
["2025-08-14T14:41:21.000000000",579.63,625.0,0.0,0.01,0.001,0.0,0,0,43.85,47.08,-0.999,0.0,201,3,0.0,885019.8999999999,0.0,49106.83323000013]
["2025-08-14T14:41:46.000000000",579.66,542.0,35.67,39.19,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,418,102,0.0,874515.0999999999,0.0,-4831.466100000001]
["2025-08-14T14:41:46.000000000",579.66,557.0,21.32,23.22,1.0,0.0,247,37,0.01,0.02,-0.005,0.002,1982,1000,396.4,874515.0999999999,-2297.77224,-4831.466100000001]
["2025-08-14T14:42:11.000000000",579.65,520.0,57.65,61.2,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,544,0,0.0,877388.5,0.0,-71.29694999998765]
["2025-08-14T14:42:11.000000000",579.65,551.0,27.29,30.18,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2014,784,201.40000000000003,877388.5,-1167.4151000000002,-71.29694999998765]
["2025-08-14T14:42:23.000000000",579.63,562.0,17.16,19.09,1.0,0.0,572,18,0.01,0.02,-0.006,0.003,744,2800,223.20000000000002,877388.5,-1293.7341600000002,-71.29449000002944]
["2025-08-14T14:42:35.000000000",579.59,544.0,33.65,37.2,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,12,0.0,877975.8999999999,0.0,-5011.714729999934]
["2025-08-14T14:42:47.000000000",579.63,600.0,0.0,0.01,0.002,0.001,210,203,20.31,20.39,-0.998,0.001,19,80,22.9,872064.7000000001,110.70933000000001,-24123.62096999981]
["2025-08-14T14:42:59.000000000",579.61,520.0,57.67,61.21,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,544,0,0.0,877717.7,0.0,-5645.981010000063]
["2025-08-14T14:43:12.000000000",579.6,547.0,30.96,34.11,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,239,192,0.0,877209.2000000001,0.0,-44253.619200000016]
["2025-08-14T14:43:24.000000000",579.64,558.0,21.23,22.62,1.0,0.0,94,15,0.01,0.02,-0.005,0.002,750,1790,150.0,882754.2,-869.46,-896.1234399999478]
["2025-08-14T14:43:36.000000000",579.64,540.0,37.94,41.18,1.0,0.0,855,9,0.0,0.01,-0.001,0.0,459,1,0.0,882754.2,0.0,-896.1234399999478]
["2025-08-14T14:43:49.000000000",579.705,551.0,27.34,30.1,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2014,784,201.40000000000003,889605.5000000001,-1167.5258700000004,46531.181235000164]
["2025-08-14T14:44:01.000000000",579.69,562.0,17.21,19.03,1.0,0.0,572,18,0.01,0.02,-0.006,0.002,744,2800,148.8,889859.9,-862.5787200000002,39797.45757000012]
["2025-08-14T14:44:01.000000000",579.69,595.0,0.0,0.01,0.003,0.002,4009,156,14.42,15.68,-0.997,0.002,0,2,801.8000000000001,889859.9,4647.954420000001,39797.45757000012]
["2025-08-14T14:44:25.000000000",579.7,554.0,24.97,26.77,1.0,0.0,296,256,0.0,0.01,-0.002,0.001,650,4306,65.0,887991.8,-376.805,53651.235000000124]
["2025-08-14T14:44:37.000000000",579.7,520.0,57.65,61.17,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,544,0,0.0,887991.8,0.0,53651.235000000124]
["2025-08-14T14:44:50.000000000",579.73,547.0,31.0,34.06,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,239,192,0.0,889185.4,0.0,43225.82826000011]
["2025-08-14T14:44:50.000000000",579.73,562.0,17.22,19.01,1.0,0.0,572,18,0.01,0.02,-0.006,0.002,744,2888,148.8,889185.4,-862.6382400000001,43225.82826000011]
["2025-08-14T14:45:15.000000000",579.715,540.0,38.01,41.11,1.0,0.0,855,9,0.0,0.01,-0.001,0.0,459,1,0.0,894213.0000000001,0.0,97750.38387000014]
["2025-08-14T14:45:15.000000000",579.715,555.0,23.45,25.05,1.0,0.0,301,72,0.01,0.02,-0.005,0.001,898,1259,89.8,894213.0000000001,-520.58407,97750.38387000014]
["2025-08-14T14:45:40.000000000",579.69,505.0,72.65,76.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,887911.3,0.0,22813.699950000206]
["2025-08-14T14:45:40.000000000",579.69,580.0,0.41,0.42,0.409,0.275,5411,223653,0.71,0.73,-0.589,0.277,4756,220571,280543.7,887911.3,98902.64997000006,22813.699950000206]
["2025-08-14T14:45:52.000000000",579.7,558.0,21.34,22.52,1.0,0.0,94,15,0.01,0.02,-0.005,0.002,750,1790,150.0,887911.3,-869.5500000000001,22814.093500000108]
["2025-08-14T14:46:04.000000000",579.69,540.0,38.05,41.09,1.0,0.0,855,9,0.0,0.01,-0.001,0.0,459,1,0.0,889425.3999999999,0.0,44931.77190000037]
["2025-08-14T14:46:17.000000000",579.65,551.0,27.41,30.04,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2014,785,201.40000000000003,887435.7000000002,-1167.4151000000002,71023.93485000018]
["2025-08-14T14:46:29.000000000",579.72,562.0,17.27,18.96,1.0,0.0,572,18,0.01,0.02,-0.006,0.002,744,2899,148.8,886589.9,-862.6233600000002,23496.631319999997]
["2025-08-14T14:46:41.000000000",579.766,544.0,33.76,37.08,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,12,0.0,896210.9000000003,0.0,115956.09883000006]
["2025-08-14T14:46:53.000000000",579.785,555.0,23.46,25.05,1.0,0.0,301,72,0.01,0.02,-0.005,0.001,898,1259,89.8,896210.9000000003,-520.6469299999999,115959.89892500009]
["2025-08-14T14:47:06.000000000",579.74,574.0,5.76,5.84,0.948,0.017,685,959,0.05,0.06,-0.041,0.026,4091,26597,11801.1,895949.0000000002,-54913.552540000004,122885.16884000004]
["2025-08-14T14:47:18.000000000",579.74,547.0,31.06,34.0,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,239,192,0.0,896477.0000000001,0.0,121130.87559999984]
["2025-08-14T14:47:30.000000000",579.76,558.0,21.36,22.5,1.0,0.0,94,15,0.01,0.02,-0.005,0.002,750,1790,150.0,893230.7000000001,-869.64,102644.7687199999]
["2025-08-14T14:47:42.000000000",579.749,540.0,38.07,41.07,1.0,0.0,855,9,0.0,0.01,-0.001,0.0,459,1,0.0,896932.5000000001,0.0,123773.51275500009]
["2025-08-14T14:47:55.000000000",579.715,551.0,27.44,30.01,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2014,785,201.40000000000003,896932.5000000001,-1167.5460100000003,123766.25392499997]
["2025-08-14T14:48:07.000000000",579.715,562.0,17.32,18.92,1.0,0.0,572,18,0.01,0.02,-0.006,0.002,744,2899,148.8,893400.6000000001,-862.6159200000001,63219.080180000004]
["2025-08-14T14:48:19.000000000",579.76,544.0,33.8,37.04,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,12,0.0,900278.9000000001,0.0,108825.01032000003]
["2025-08-14T14:48:19.000000000",579.76,635.0,0.0,0.01,0.001,0.0,0,0,53.95,56.85,-0.999,0.0,0,0,0.0,900278.9000000001,0.0,108825.01032000003]
["2025-08-14T14:48:44.000000000",579.9,520.0,57.78,61.17,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,544,0,0.0,910637.3999999999,0.0,219606.97019999987]
["2025-08-14T14:48:57.000000000",579.9,547.0,31.1,33.96,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,239,192,0.0,910851.5,0.0,225317.24550000008]
["2025-08-14T14:48:57.000000000",579.9,562.0,17.33,18.9,1.0,0.0,572,18,0.01,0.02,-0.006,0.002,744,2899,148.8,910851.5,-862.8912000000001,225317.24550000008]
["2025-08-14T14:49:23.000000000",579.86,540.0,38.11,41.03,1.0,0.0,855,9,0.0,0.01,-0.001,0.0,459,1,0.0,913401.3,0.0,216575.97041999997]
["2025-08-14T14:49:23.000000000",579.86,555.0,23.61,25.19,1.0,0.0,301,72,0.01,0.02,-0.005,0.001,898,1259,89.8,913401.3,-520.71428,216575.97041999997]
["2025-08-14T14:49:51.000000000",579.915,505.0,72.8,76.23,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,909748.4,0.0,223501.56066000005]
["2025-08-14T14:49:51.000000000",579.915,548.0,30.11,32.99,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,184,0.0,909748.4,0.0,223501.56066000005]
["2025-08-14T14:50:06.000000000",579.97,588.0,0.0,0.01,0.005,0.005,4638,3297,7.76,8.46,-0.995,0.005,0,221,2319.0,919046.6000000001,13449.504300000002,315399.2854000001]
["2025-08-14T14:50:20.000000000",579.97,540.0,38.13,41.01,1.0,0.0,855,9,0.0,0.01,-0.001,0.0,459,1,0.0,922119.5999999999,0.0,338610.8447399999]
["2025-08-14T14:50:33.000000000",580.13,552.0,26.55,28.93,1.0,0.0,13,1,0.01,0.02,-0.004,0.001,1594,1821,159.4,939193.6000000001,-924.7272200000001,396311.1684599999]
["2025-08-14T14:50:45.000000000",580.16,564.0,14.67,16.48,1.0,0.0,780,47,0.02,0.03,-0.01,0.004,923,7154,369.20000000000005,927318.5,-2141.9507200000003,528411.4684800002]
["2025-08-14T14:50:59.000000000",580.14,547.0,31.13,33.92,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,239,192,0.0,920282.9999999998,0.0,478629.42335999984]
["2025-08-14T14:51:11.000000000",580.09,559.0,19.66,21.48,1.0,0.0,174,22,0.01,0.02,-0.006,0.002,2295,1910,459.0,920282.9999999998,-2662.6131,478588.1721600001]
["2025-08-14T14:51:24.000000000",580.18,542.0,36.07,38.98,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,418,102,0.0,919844.4,0.0,464401.5999199999]
["2025-08-14T14:51:24.000000000",580.18,592.0,0.0,0.01,0.004,0.003,189,309,11.45,13.19,-0.996,0.003,0,0,56.7,919844.4,328.96206,464401.5999199999]
["2025-08-14T14:51:50.000000000",580.17,565.0,14.51,15.54,1.0,0.0,1342,211,0.02,0.03,-0.011,0.004,2878,4330,1151.2,922009.9,-6678.91704,545819.8748099998]
["2025-08-14T14:52:02.000000000",580.16,548.0,30.13,32.97,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,184,0.0,921696.6,0.0,535001.5059199996]
["2025-08-14T14:52:15.000000000",580.17,560.0,19.31,20.54,1.0,0.0,1133,92,0.01,0.02,-0.006,0.002,1942,5791,388.4,922858.7999999999,-2253.38028,513952.87721999997]
["2025-08-14T14:52:27.000000000",580.18,543.0,35.52,37.55,1.0,0.0,6,51,0.0,0.01,-0.001,0.0,179,130,0.0,923430.3999999999,0.0,544534.90116]
["2025-08-14T14:52:39.000000000",580.22,555.0,23.74,25.55,1.0,0.0,301,72,0.01,0.02,-0.005,0.001,898,1259,89.8,923430.3999999999,-521.03756,544572.44364]
["2025-08-14T14:52:39.000000000",580.22,570.0,10.24,10.31,1.0,0.0,912,366,0.03,0.04,-0.019,0.009,3177,10600,2859.2999999999997,923430.3999999999,-16590.23046,544572.44364]
["2025-08-14T14:52:52.000000000",580.21,593.0,0.0,0.01,0.003,0.002,2078,6,12.51,14.27,-0.997,0.002,0,0,415.59999999999997,924570.5999999999,2411.3527599999998,548943.6435200003]
["2025-08-14T14:53:06.000000000",580.125,564.0,14.82,16.47,1.0,0.0,780,47,0.02,0.03,-0.01,0.004,923,7154,369.20000000000005,922142.8999999999,-2141.8215000000005,540499.5618749998]
["2025-08-14T14:53:19.000000000",580.161,576.0,4.2,4.27,0.942,0.033,3230,5085,0.05,0.06,-0.052,0.042,5403,61745,33351.6,927121.3999999999,-69814.254096,495956.4324599998]
["2025-08-14T14:53:32.000000000",580.1,559.0,19.81,21.49,1.0,0.0,174,22,0.01,0.02,-0.006,0.002,2295,1910,459.0,928089.5,-2662.659,486438.7943000002]
["2025-08-14T14:53:44.000000000",580.12,571.0,8.6,9.44,0.954,0.002,554,170,0.04,0.05,-0.025,0.013,2915,10479,3900.2999999999993,929493.7999999999,-21340.874440000003,475054.4667999999]
["2025-08-14T14:53:57.000000000",580.08,554.0,25.36,26.45,1.0,0.0,296,256,0.01,0.02,-0.005,0.001,650,4464,65.0,929493.7999999999,-377.0520000000001,475021.7112]
["2025-08-14T14:54:09.000000000",580.02,566.0,12.85,14.48,1.0,0.0,595,32,0.02,0.03,-0.011,0.005,688,4766,344.0,928743.4999999999,-1995.2688,459560.86638000014]
["2025-08-14T14:54:22.000000000",580.07,578.0,2.16,2.2,0.876,0.115,1838,24953,0.1,0.11,-0.123,0.118,1500,168046,38837.0,929841.2999999999,19937.005900000007,382769.0506900002]
["2025-08-14T14:54:34.000000000",580.03,586.0,0.0,0.01,0.006,0.008,2356,26370,5.91,5.99,-0.994,0.008,259,558,2092.0,931898.3,9730.583279999999,420292.6381499998]
["2025-08-14T14:54:47.000000000",579.92,571.0,8.69,9.38,0.955,0.002,554,170,0.04,0.05,-0.026,0.013,2915,10501,3900.2999999999993,917778.8,-21333.51704,313420.0836799996]
["2025-08-14T14:55:00.000000000",579.87,582.0,0.04,0.05,0.071,0.094,4555,191348,2.12,2.2,-0.929,0.094,257,31774,45232.8,916299.6000000002,234274.43843999997,266159.1702599998]
["2025-08-14T14:55:14.000000000",579.91,564.0,14.88,16.43,1.0,0.0,780,47,0.02,0.03,-0.01,0.004,923,7155,369.20000000000005,916913.4,-2141.0277200000005,277137.82917999965]
["2025-08-14T14:55:26.000000000",579.94,575.0,4.96,5.28,0.945,0.024,943,1874,0.05,0.06,-0.046,0.033,6431,66167,23485.5,916913.4,-109951.40454000002,277152.16612]
["2025-08-14T14:55:39.000000000",579.92,557.0,21.9,23.39,1.0,0.0,247,37,0.01,0.02,-0.005,0.002,1982,1030,396.4,917086.2999999999,-2298.8028799999997,292798.7084000002]
["2025-08-14T14:55:51.000000000",579.84,568.0,11.66,12.23,1.0,0.0,572,77,0.03,0.04,-0.017,0.007,876,4878,613.2,921389.1,-3555.5788800000005,289971.60575999983]
["2025-08-14T14:56:03.000000000",579.75,520.0,58.22,61.41,1.0,0.0,21,2,0.0,0.01,-0.001,0.0,544,0,0.0,909044.1000000001,0.0,137599.6042499999]
["2025-08-14T14:56:16.000000000",579.81,560.0,19.53,20.27,1.0,0.0,1133,92,0.01,0.02,-0.006,0.002,1942,5795,388.4,911039.0000000001,-2251.98204,174346.5477600002]
["2025-08-14T14:56:29.000000000",579.795,571.0,8.54,9.16,0.954,0.002,554,170,0.04,0.05,-0.026,0.013,2915,10506,3900.2999999999993,912820.4000000001,-21328.918664999997,157279.8300600001]
["2025-08-14T14:56:41.000000000",579.78,553.0,25.94,27.67,1.0,0.0,142,1,0.01,0.02,-0.005,0.001,748,781,74.8,912820.4000000001,-433.67544,157275.76103999987]
["2025-08-14T14:56:54.000000000",579.7,564.0,14.94,16.35,1.0,0.0,780,47,0.02,0.03,-0.01,0.004,923,7155,369.20000000000005,909044.1000000001,-2140.2524000000003,137587.73709999982]
["2025-08-14T14:56:54.000000000",579.7,579.0,0.98,1.0,0.705,0.243,1325,91719,0.28,0.29,-0.295,0.243,3945,219225,128060.99999999999,909044.1000000001,-369071.8020000001,137587.73709999982]
["2025-08-14T14:57:18.000000000",579.715,557.0,21.95,23.33,1.0,0.0,247,37,0.01,0.02,-0.005,0.002,1982,1030,396.4,908768.8,-2297.99026,123445.67152999973]
["2025-08-14T14:57:31.000000000",579.7,498.0,80.22,83.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,908075.4,0.0,59426.2064000001]
["2025-08-14T14:57:31.000000000",579.7,582.0,0.03,0.04,0.057,0.079,4555,191429,2.31,2.38,-0.943,0.079,257,31794,38014.8,908075.4,196832.49740000005,59426.2064000001]
["2025-08-14T14:57:43.000000000",579.75,564.0,14.97,16.32,1.0,0.0,780,47,0.02,0.03,-0.01,0.004,923,7155,369.20000000000005,908075.4,-2140.4370000000004,59431.33199999999]
["2025-08-14T14:57:57.000000000",579.81,575.0,4.83,4.89,0.944,0.025,943,1891,0.05,0.06,-0.047,0.035,6431,66191,24866.000000000004,909108.2,-116837.51309999998,98794.98552000002]
["2025-08-14T14:58:10.000000000",579.78,557.0,21.97,23.31,1.0,0.0,247,37,0.01,0.02,-0.005,0.002,1982,1030,396.4,915574.3,-2298.24792,159771.7139399999]
["2025-08-14T14:58:22.000000000",579.75,568.0,11.48,12.13,1.0,0.0,572,77,0.03,0.04,-0.017,0.008,876,4884,700.8,911541.2000000001,-4062.888,113290.1069999998]
["2025-08-14T14:58:34.000000000",579.77,579.0,1.02,1.05,0.703,0.246,1325,91896,0.26,0.27,-0.297,0.246,3945,219753,129642.0,919705.7000000001,-373673.3604,124065.56206999996]
["2025-08-14T14:58:47.000000000",579.76,635.0,0.0,0.01,0.001,0.0,0,0,54.26,56.56,-0.999,0.0,0,0,0.0,917610.8,0.0,159299.49568000008]
["2025-08-14T14:58:59.000000000",579.78,571.0,8.54,9.1,0.955,0.002,554,170,0.04,0.05,-0.026,0.013,2915,10506,3900.2999999999993,917610.8,-21328.36686,159304.99103999988]
["2025-08-14T14:59:12.000000000",579.85,582.0,0.03,0.04,0.058,0.082,4555,191475,2.15,2.22,-0.942,0.083,257,31804,39484.1,919521.1000000002,204210.99315,142964.9167499999]
["2025-08-14T14:59:25.000000000",579.81,564.0,15.01,16.3,1.0,0.0,780,47,0.02,0.03,-0.01,0.004,923,7155,369.20000000000005,924657.7999999999,-2140.65852,198656.8214400001]
["2025-08-14T14:59:38.000000000",579.78,575.0,4.81,4.87,0.946,0.025,943,1893,0.05,0.06,-0.047,0.034,6431,66229,24222.900000000005,927460.4,-113102.90262000001,172740.81276000015]
["2025-08-14T14:59:50.000000000",579.86,557.0,22.31,23.2,1.0,0.0,247,37,0.01,0.02,-0.005,0.002,1982,1030,396.4,933750.6,-2298.56504,209016.3355999998]
["2025-08-14T15:00:04.000000000",579.87,568.0,11.7,12.15,1.0,0.0,572,77,0.03,0.04,-0.017,0.007,876,4885,613.2,931236.7000000001,-3555.7628400000003,260431.79427000022]
["2025-08-14T15:00:04.000000000",579.87,583.0,0.02,0.03,0.036,0.046,6873,101040,3.12,3.19,-0.964,0.046,857,13952,35558.00000000001,931236.7000000001,160470.90432,260431.79427000022]
["2025-08-14T15:00:17.000000000",579.862,593.0,0.0,0.01,0.003,0.002,2078,6,12.95,13.35,-0.997,0.002,0,0,415.59999999999997,926110.8,2409.9064719999997,232516.54393200018]
["2025-08-14T15:00:30.000000000",579.83,575.0,4.84,4.93,0.945,0.024,943,1893,0.05,0.06,-0.046,0.033,6431,66231,23485.5,926110.8,-109930.54953000002,232503.71238000007]
["2025-08-14T15:00:55.000000000",579.85,553.0,26.05,27.55,1.0,0.0,142,1,0.01,0.02,-0.005,0.001,748,791,74.8,930385.3,-433.7278,240502.6449499998]
["2025-08-14T15:00:55.000000000",579.85,568.0,11.7,12.1,1.0,0.0,572,77,0.03,0.04,-0.017,0.008,876,4905,700.8,930385.3,-4063.5888,240502.6449499998]
["2025-08-14T15:01:09.000000000",580.0,579.0,1.2,1.22,0.739,0.231,1325,92448,0.2,0.21,-0.262,0.23,3945,221147,121342.5,935320.8000000002,-348739.50000000006,275359.6399999999]
["2025-08-14T15:01:21.000000000",579.995,561.0,18.8,19.2,1.0,0.0,697,30,0.02,0.03,-0.009,0.003,1634,2302,490.2,935335.3,-2843.13549,351800.027215]
["2025-08-14T15:01:33.000000000",580.05,573.0,6.9,7.13,0.954,0.007,1027,216,0.04,0.05,-0.031,0.018,3961,17262,7848.7,936104.2000000002,-37186.42544999999,374047.56269999983]
["2025-08-14T15:01:57.000000000",579.99,540.0,38.47,40.65,1.0,0.0,855,9,0.0,0.01,-0.001,0.0,459,1,0.0,944001.2,0.0,390799.5819600001]
["2025-08-14T15:01:57.000000000",579.99,566.0,13.85,14.25,1.0,0.0,595,32,0.02,0.03,-0.011,0.005,688,4772,344.0,944001.2,-1995.1656,390799.5819600001]
["2025-08-14T15:02:09.000000000",580.02,578.0,2.1,2.13,0.883,0.114,1838,25317,0.09,0.1,-0.116,0.117,1500,170219,38503.200000000004,941377.1000000001,19739.240640000007,388474.77521999995]
["2025-08-14T15:02:22.000000000",580.01,561.0,18.8,19.2,1.0,0.0,697,30,0.02,0.03,-0.009,0.003,1634,2302,490.2,931726.5,-2843.2090200000002,361557.9336500003]
["2025-08-14T15:02:36.000000000",580.02,573.0,6.85,7.25,0.954,0.007,1027,216,0.04,0.05,-0.031,0.018,3961,17289,7848.7,941247.5000000001,-37184.50217999999,409906.51422]
["2025-08-14T15:02:49.000000000",579.98,584.0,0.01,0.02,0.021,0.025,4958,35395,4.0,4.07,-0.979,0.025,9,2050,12417.5,938422.8000000002,71758.0255,349116.64107999974]
["2025-08-14T15:03:01.000000000",579.92,566.0,13.8,14.15,1.0,0.0,595,32,0.02,0.03,-0.011,0.005,688,4772,344.0,938422.8000000002,-1994.9247999999998,349080.52431999985]
["2025-08-14T15:03:13.000000000",579.95,542.0,36.43,38.63,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,418,102,0.0,932077.1000000002,0.0,295225.28734999994]
["2025-08-14T15:03:25.000000000",579.966,558.0,21.75,22.15,1.0,0.0,94,15,0.01,0.02,-0.005,0.002,750,1790,150.0,935706.7,-869.949,319672.03950599977]
["2025-08-14T15:03:37.000000000",579.94,569.0,10.96,11.03,1.0,0.0,751,63,0.03,0.04,-0.018,0.008,1532,8507,1225.6,932202.1,-7107.744640000001,358756.1034600003]
["2025-08-14T15:03:50.000000000",579.95,580.0,0.47,0.48,0.479,0.319,5411,233553,0.51,0.53,-0.521,0.319,4756,226390,324327.3,937007.3,121177.65274999996,321683.76625000016]
["2025-08-14T15:04:02.000000000",579.913,562.0,17.75,18.15,1.0,0.0,572,19,0.02,0.03,-0.009,0.003,744,2912,223.20000000000002,928308.3999999999,-1294.3658160000002,269388.14571599977]
["2025-08-14T15:04:14.000000000",579.91,573.0,6.75,7.15,0.953,0.008,1027,216,0.04,0.05,-0.031,0.019,3961,17495,8347.5,928308.3999999999,-38878.90613,269386.7521199998]
["2025-08-14T15:04:14.000000000",579.91,588.0,0.0,0.01,0.005,0.005,4638,3299,7.9,8.3,-0.995,0.005,0,221,2319.0,928308.3999999999,13448.1129,269386.7521199998]
["2025-08-14T15:04:38.000000000",579.9,566.0,13.75,14.1,1.0,0.0,595,32,0.02,0.03,-0.012,0.005,688,4775,344.0,930617.9000000001,-1994.856,216732.40589999995]
["2025-08-14T15:04:38.000000000",579.9,650.0,0.0,0.01,0.001,0.0,0,2,68.32,71.74,-0.999,0.0,0,0,0.0,930617.9000000001,0.0,216732.40589999995]
["2025-08-14T15:05:03.000000000",579.945,558.0,21.75,22.15,1.0,0.0,94,15,0.01,0.02,-0.005,0.002,750,1793,150.0,936698.0,-869.9175000000001,332662.25145]
["2025-08-14T15:05:03.000000000",579.945,573.0,6.8,7.15,0.953,0.008,1027,216,0.04,0.05,-0.031,0.019,3961,17495,8347.5,936698.0,-38881.25263500001,332662.25145]
["2025-08-14T15:05:15.000000000",579.929,584.0,0.01,0.02,0.021,0.025,4958,35423,4.06,4.14,-0.979,0.025,9,2050,12417.5,936698.0,71751.71552499999,332653.0736899998]
["2025-08-14T15:05:28.000000000",579.921,566.0,13.8,14.15,1.0,0.0,595,32,0.02,0.03,-0.012,0.005,688,4775,344.0,937204.5000000001,-1994.9282400000002,304718.9095290002]
["2025-08-14T15:05:40.000000000",579.78,577.0,2.81,2.87,0.924,0.062,1084,6273,0.06,0.07,-0.073,0.069,6134,93279,49045.40000000001,936048.8000000002,-206423.71164000002,293412.7432799996]
["2025-08-14T15:05:52.000000000",579.84,588.0,0.0,0.01,0.005,0.005,4638,3299,8.0,8.4,-0.995,0.005,0,221,2319.0,925708.0000000002,13446.4896,193740.7795199999]
["2025-08-14T15:06:04.000000000",579.8,620.0,0.0,0.01,0.001,0.0,161,0,39.71,40.53,-0.999,0.0,0,0,0.0,921982.6000000001,0.0,155949.96560000023]
["2025-08-14T15:06:16.000000000",579.83,580.0,0.41,0.42,0.433,0.31,5411,234071,0.58,0.59,-0.567,0.31,4756,227132,315177.0,921982.6000000001,117734.48150000011,155958.03476000016]
["2025-08-14T15:06:28.000000000",579.86,562.0,17.7,18.1,1.0,0.0,572,19,0.02,0.03,-0.009,0.003,744,2916,223.20000000000002,932231.1000000001,-1294.2475200000001,209510.95618000027]
["2025-08-14T15:06:40.000000000",579.86,573.0,6.7,7.1,0.953,0.008,1027,216,0.04,0.05,-0.031,0.019,3961,17507,8347.5,931721.7000000001,-38875.553980000004,269905.69462000014]
["2025-08-14T15:06:53.000000000",579.83,584.0,0.01,0.02,0.021,0.025,4958,35436,4.14,4.21,-0.979,0.025,9,2050,12417.5,933710.3,71739.46675,256672.76627000005]
["2025-08-14T15:07:05.000000000",579.82,566.0,13.65,14.05,1.0,0.0,595,32,0.02,0.03,-0.012,0.005,688,4775,344.0,933004.1000000001,-1994.5808000000002,190961.97753999996]
["2025-08-14T15:07:17.000000000",579.82,577.0,2.86,2.92,0.923,0.066,1084,6273,0.06,0.07,-0.074,0.072,6134,93294,51319.2,933004.1000000001,-214593.70128000004,190961.97753999996]
["2025-08-14T15:07:17.000000000",579.82,615.0,0.0,0.01,0.002,0.0,27,1,34.46,36.48,-0.998,0.0,0,0,0.0,933004.1000000001,0.0,190961.97753999996]
["2025-08-14T15:07:42.000000000",579.88,569.0,10.88,10.96,1.0,0.0,751,63,0.03,0.04,-0.018,0.009,1532,8507,1378.8,933004.1000000001,-7995.38544,190981.73836000002]
["2025-08-14T15:07:42.000000000",579.88,584.0,0.01,0.02,0.02,0.024,4958,35465,4.09,4.16,-0.98,0.024,9,2052,11920.8,933004.1000000001,68875.82688000001,190981.73836000002]
["2025-08-14T15:08:06.000000000",579.94,562.0,17.8,18.2,1.0,0.0,572,19,0.02,0.03,-0.009,0.003,744,2916,223.20000000000002,940789.9000000001,-1294.4260800000002,316520.2331400003]
["2025-08-14T15:08:06.000000000",579.94,577.0,2.97,3.03,0.924,0.061,1084,6278,0.06,0.07,-0.072,0.068,6134,93310,48323.6,940789.9000000001,-203551.98072000005,316520.2331400003]
["2025-08-14T15:08:18.000000000",579.95,588.0,0.0,0.01,0.005,0.005,4638,3299,7.85,8.25,-0.995,0.005,0,221,2319.0,941120.5,13449.040500000001,322523.53385]
["2025-08-14T15:08:31.000000000",579.99,570.0,10.0,10.06,1.0,0.0,912,367,0.03,0.04,-0.02,0.01,3177,10684,3177.0,941120.5,-18426.2823,322545.7787700002]
["2025-08-14T15:08:43.000000000",580.01,582.0,0.03,0.04,0.063,0.095,4555,191839,2.0,2.04,-0.937,0.095,257,31890,45714.00000000001,958640.1,236823.88309999998,403104.0499500001]
["2025-08-14T15:08:55.000000000",579.99,585.0,0.01,0.02,0.018,0.019,1270,26057,4.96,5.04,-0.982,0.019,430,3132,3229.9999999999995,951435.6000000001,9256.6404,379841.25089999987]
["2025-08-14T15:09:07.000000000",580.07,575.0,5.1,5.16,0.951,0.018,943,1895,0.04,0.05,-0.039,0.029,6431,66706,20347.300000000003,952434.7999999999,-98336.36675000003,462275.1850999998]
["2025-08-14T15:09:19.000000000",580.0,586.0,0.0,0.01,0.006,0.008,2356,26413,5.96,6.06,-0.994,0.008,259,558,2092.0,953073.8,9730.08,392334.04]
["2025-08-14T15:09:31.000000000",580.11,569.0,10.92,11.17,1.0,0.0,751,63,0.03,0.04,-0.018,0.008,1532,8508,1225.6,953073.8,-7109.82816,392408.44818]
["2025-08-14T15:09:43.000000000",580.1,581.0,0.15,0.16,0.228,0.258,6780,250197,1.03,1.05,-0.772,0.257,2186,95849,231104.19999999998,965707.1,688832.7838000001,535916.6835]
["2025-08-14T15:09:56.000000000",580.1,564.0,15.95,16.3,1.0,0.0,780,47,0.02,0.03,-0.01,0.004,923,7156,369.20000000000005,961611.8,-2141.7292000000007,492503.7398]
["2025-08-14T15:10:08.000000000",580.105,576.0,4.08,4.21,0.945,0.028,3230,5096,0.04,0.05,-0.045,0.039,5403,64290,30115.700000000004,960716.0000000001,-69773.28908500001,476002.83733]
["2025-08-14T15:10:20.000000000",580.07,541.0,37.82,40.87,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,958863.4,0.0,467964.5116599998]
["2025-08-14T15:10:33.000000000",580.06,570.0,9.9,10.3,1.0,0.0,912,367,0.03,0.04,-0.019,0.01,3177,10784,3177.0,958863.4,-18428.5062,467956.44427999994]
["2025-08-14T15:10:45.000000000",580.03,582.0,0.03,0.04,0.063,0.096,4555,192486,1.9,2.04,-0.937,0.096,257,31907,46195.200000000004,958034.9999999999,239325.01824,419915.0386199999]
["2025-08-14T15:10:57.000000000",580.02,594.0,0.0,0.01,0.003,0.002,0,12,13.75,14.15,-0.997,0.002,0,0,0.0,958640.3,0.0,420292.3523399999]
["2025-08-14T15:11:10.000000000",580.03,577.0,3.02,3.16,0.932,0.054,1084,6300,0.05,0.06,-0.064,0.063,6134,93685,44497.8,961518.9,-190195.31717999998,422485.1515499996]
["2025-08-14T15:11:22.000000000",580.01,589.0,0.0,0.01,0.005,0.004,2379,5331,8.75,9.15,-0.995,0.004,0,213,951.6,962711.5,5519.3751600000005,421830.25281000015]
["2025-08-14T15:11:34.000000000",579.94,571.0,8.8,9.2,1.0,0.0,554,171,0.03,0.04,-0.021,0.011,2915,10751,3206.5,962711.5,-18595.776100000003,421779.34314000036]
["2025-08-14T15:11:46.000000000",579.96,540.0,37.88,41.83,1.0,0.0,855,25,0.0,0.01,-0.001,0.0,459,1,0.0,945768.1000000002,0.0,308049.8137199999]
["2025-08-14T15:11:46.000000000",579.96,600.0,0.0,0.01,0.002,0.001,210,203,19.85,20.25,-0.998,0.001,19,80,22.9,945768.1000000002,110.77236,308049.8137199999]
["2025-08-14T15:12:11.000000000",579.88,574.0,5.87,6.15,0.952,0.012,685,970,0.04,0.05,-0.034,0.023,4091,27828,10231.300000000001,950239.6000000002,-49796.035240000005,355875.83527999994]
["2025-08-14T15:12:11.000000000",579.88,589.0,0.0,0.01,0.005,0.004,2379,5331,8.9,9.25,-0.995,0.004,0,213,951.6,950239.6000000002,5518.13808,355875.83527999994]
["2025-08-14T15:12:23.000000000",579.9,620.0,0.0,0.01,0.001,0.0,161,0,38.14,42.14,-0.999,0.0,0,0,0.0,934707.3000000002,0.0,245545.31729999994]
["2025-08-14T15:12:36.000000000",579.91,582.0,0.03,0.04,0.061,0.089,4555,192582,2.03,2.15,-0.939,0.089,257,31909,42826.799999999996,936133.4,221828.33302,254026.09603999995]
["2025-08-14T15:12:48.000000000",579.86,593.0,0.0,0.01,0.003,0.002,2078,6,12.9,13.3,-0.997,0.002,0,0,415.59999999999997,936133.4,2409.89816,254004.19383999982]
["2025-08-14T15:13:01.000000000",579.79,575.0,4.77,5.05,0.949,0.02,943,1896,0.04,0.05,-0.04,0.031,6431,67506,21822.1,940156.5,-104652.67478999999,214980.9138900001]
["2025-08-14T15:13:13.000000000",579.89,640.0,0.0,0.01,0.001,0.0,0,0,58.14,62.14,-0.999,0.0,0,0,0.0,944836.8999999999,0.0,174794.50302999976]
["2025-08-14T15:13:25.000000000",579.98,600.0,0.0,0.01,0.002,0.001,210,203,19.85,20.25,-0.998,0.001,19,80,22.9,943603.2,110.77618000000001,295855.9177200001]
["2025-08-14T15:13:37.000000000",579.97,578.0,2.04,2.07,0.896,0.111,1838,25519,0.07,0.08,-0.102,0.116,1500,173550,37801.8,939686.8000000002,17409.539460000004,296448.1856800001]
["2025-08-14T15:13:49.000000000",579.93,589.0,0.0,0.01,0.005,0.004,2379,5331,8.85,9.25,-0.995,0.004,0,213,951.6,939686.8000000002,5518.613879999999,296427.73992000025]
["2025-08-14T15:14:02.000000000",579.92,571.0,8.75,9.15,1.0,0.0,554,171,0.03,0.04,-0.021,0.012,2915,10752,3498.0000000000005,946824.6000000001,-20285.6016,281952.46464]
["2025-08-14T15:14:14.000000000",579.89,582.0,0.03,0.04,0.061,0.091,4555,192733,2.03,2.17,-0.939,0.091,257,31939,43789.2,949145.2000000001,226805.41702,295792.61076000024]
["2025-08-14T15:14:26.000000000",579.89,593.0,0.0,0.01,0.003,0.002,2078,6,12.9,13.3,-0.997,0.002,0,0,415.59999999999997,949857.2000000002,2410.02284,266307.52381999994]
["2025-08-14T15:14:38.000000000",579.9,610.0,0.0,0.01,0.002,0.0,0,0,28.14,32.14,-0.998,0.001,0,0,0.0,953562.4,0.0,271208.7918]
["2025-08-14T15:14:50.000000000",579.96,585.0,0.01,0.02,0.018,0.018,1270,26176,4.85,5.25,-0.982,0.018,430,3133,3060.0,953562.4,8768.995200000001,271236.85271999985]
["2025-08-14T15:14:50.000000000",579.96,620.0,0.0,0.01,0.001,0.0,161,0,38.14,42.15,-0.999,0.0,0,0,0.0,953562.4,0.0,271236.85271999985]
["2025-08-14T15:15:15.000000000",579.96,578.0,2.02,2.06,0.897,0.109,1838,25534,0.07,0.08,-0.101,0.114,1500,173626,37134.2,968756.5,17017.186320000008,350545.80276]
["2025-08-14T15:15:15.000000000",579.96,593.0,0.0,0.01,0.003,0.002,2078,6,12.8,13.2,-0.997,0.002,0,0,415.59999999999997,968756.5,2410.31376,350545.80276]
["2025-08-14T15:15:40.000000000",579.915,571.0,8.75,9.15,1.0,0.0,554,171,0.03,0.04,-0.021,0.011,2915,10759,3206.5,960864.7999999999,-18594.974475,289651.30487999995]
["2025-08-14T15:15:40.000000000",579.915,586.0,0.0,0.01,0.006,0.007,2356,26413,5.9,6.25,-0.994,0.007,259,558,1830.5,960864.7999999999,8512.572285,289651.30487999995]
["2025-08-14T15:16:04.000000000",579.935,548.0,29.96,33.87,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,184,0.0,949208.7999999999,0.0,207158.58134999988]
["2025-08-14T15:16:04.000000000",579.935,578.0,2.0,2.03,0.894,0.115,1838,25538,0.07,0.08,-0.104,0.12,1500,173652,39137.0,949208.7999999999,18192.560950000003,207158.58134999988]
["2025-08-14T15:16:16.000000000",579.96,589.0,0.0,0.01,0.005,0.004,2379,5331,8.9,9.25,-0.995,0.004,0,213,951.6,960476.7000000001,5518.899360000001,253922.14692000003]
["2025-08-14T15:16:28.000000000",579.93,620.0,0.0,0.01,0.001,0.0,161,0,38.14,42.18,-0.999,0.0,0,0,0.0,962779.2000000002,0.0,281395.95432000025]
["2025-08-14T15:16:40.000000000",579.9,582.0,0.02,0.03,0.048,0.079,4555,193319,2.01,2.16,-0.952,0.079,257,31962,38014.8,952779.2000000002,196900.40580000004,217921.78080000012]
["2025-08-14T15:16:53.000000000",579.9,593.0,0.0,0.01,0.003,0.002,2078,6,12.9,13.3,-0.997,0.002,0,0,415.59999999999997,954341.2,2410.0643999999998,235554.22019999992]
["2025-08-14T15:17:05.000000000",579.89,575.0,4.86,5.1,0.949,0.019,943,1897,0.04,0.05,-0.04,0.03,6431,67714,21084.7,954341.2,-101488.28856999999,235550.1582199999]
["2025-08-14T15:17:20.000000000",579.89,586.0,0.0,0.01,0.006,0.007,2356,26413,5.9,6.3,-0.994,0.007,259,560,1830.5,952687.9,8512.205310000001,196009.1987899998]
["2025-08-14T15:17:45.000000000",579.9,505.0,73.0,76.86,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,954405.1000000001,0.0,159112.38210000016]
["2025-08-14T15:17:45.000000000",579.9,578.0,1.97,2.0,0.893,0.119,1838,25538,0.07,0.08,-0.106,0.123,1500,173778,40322.2,954405.1000000001,19845.33779999999,159112.38210000016]
["2025-08-14T15:17:57.000000000",580.0,590.0,0.0,0.01,0.004,0.003,4106,9251,9.85,10.2,-0.996,0.003,38,90,1243.2,959076.6,7078.319999999999,318234.4]
["2025-08-14T15:18:09.000000000",580.13,573.0,7.0,7.4,0.954,0.007,1027,216,0.04,0.05,-0.03,0.018,3961,17562,7848.7,968203.2999999999,-37191.55416999999,571506.36755]
["2025-08-14T15:18:21.000000000",580.08,585.0,0.01,0.02,0.018,0.02,1270,26630,4.7,5.1,-0.982,0.02,430,3134,3400.0,968203.2999999999,9745.344000000005,571457.1107999998]
["2025-08-14T15:18:34.000000000",580.09,605.0,0.0,0.01,0.002,0.001,1293,2,23.6,26.75,-0.998,0.001,12,0,130.5,960668.1,743.09529,452643.6469100001]
["2025-08-14T15:18:46.000000000",580.13,580.0,0.52,0.53,0.538,0.343,5411,238180,0.4,0.42,-0.462,0.343,4756,231082,348728.10000000003,964793.7000000001,130334.90644999998,478983.75437000016]
["2025-08-14T15:18:59.000000000",580.12,530.0,48.0,51.85,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,962634.4000000001,0.0,475742.48912]
["2025-08-14T15:18:59.000000000",580.12,650.0,0.0,0.01,0.001,0.0,0,2,68.14,72.0,-0.999,0.0,0,0,0.0,962634.4000000001,0.0,475742.48912]
["2025-08-14T15:19:23.000000000",580.26,586.0,0.0,0.01,0.007,0.008,2356,26413,5.55,5.95,-0.993,0.008,259,560,2092.0,968832.1,9734.44176,637900.1271000002]
["2025-08-14T15:19:23.000000000",580.26,625.0,0.0,0.01,0.001,0.0,0,2,43.14,46.88,-0.999,0.0,201,29,0.0,968832.1,0.0,637900.1271000002]
["2025-08-14T15:19:48.000000000",580.325,581.0,0.18,0.19,0.246,0.278,6780,253329,0.85,0.87,-0.755,0.277,2186,96809,249036.2,968483.7,742420.2183500002,607990.8337250001]
["2025-08-14T15:19:48.000000000",580.325,600.0,0.0,0.01,0.002,0.001,210,205,19.55,19.9,-0.998,0.001,19,80,22.9,968483.7,110.84207500000002,607990.8337250001]
["2025-08-14T15:20:00.000000000",580.31,660.0,0.0,0.01,0.001,0.0,0,1,78.15,81.77,-0.999,0.0,0,19,0.0,969221.8,0.0,723294.9021399997]
["2025-08-14T15:20:25.000000000",580.258,535.0,43.2,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,83,0.0,963055.0,0.0,650760.5075160002]
["2025-08-14T15:20:25.000000000",580.258,630.0,0.0,0.01,0.001,0.0,0,0,48.15,51.8,-0.999,0.0,0,0,0.0,963055.0,0.0,650760.5075160002]
["2025-08-14T15:20:37.000000000",580.24,585.0,0.01,0.02,0.019,0.02,1270,26661,4.55,4.95,-0.981,0.02,430,3134,3400.0,963055.0,9748.032000000003,650740.32048]
["2025-08-14T15:20:49.000000000",580.245,605.0,0.0,0.01,0.002,0.001,1293,2,23.46,26.75,-0.998,0.001,12,0,130.5,959628.2999999999,743.293845,622078.9237649998]
["2025-08-14T15:21:13.000000000",580.345,499.0,79.24,82.86,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,110,0,0.0,965549.4,0.0,707948.9372199998]
["2025-08-14T15:21:13.000000000",580.345,592.0,0.0,0.01,0.004,0.003,189,309,11.45,11.85,-0.996,0.003,0,0,56.7,965549.4,329.05561500000005,707948.9372199998]
["2025-08-14T15:21:26.000000000",580.36,640.0,0.0,0.01,0.001,0.0,0,0,58.14,61.76,-0.999,0.0,0,0,0.0,966993.6000000001,0.0,794170.4276000002]
["2025-08-14T15:21:50.000000000",580.3,530.0,48.9,51.82,1.0,0.0,4,1,0.0,0.01,-0.001,0.0,1162,114,0.0,963055.1000000001,0.0,751923.1446999997]
["2025-08-14T15:22:02.000000000",580.24,500.0,78.24,81.86,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,335,0,0.0,958437.3,0.0,711206.55064]
["2025-08-14T15:22:14.000000000",580.2,500.0,78.24,81.86,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,335,0,0.0,961847.3999999999,0.0,649331.9904]
["2025-08-14T15:22:14.000000000",580.2,593.0,0.0,0.01,0.003,0.002,2078,6,12.6,13.0,-0.996,0.002,0,0,415.59999999999997,961847.3999999999,2411.3112,649331.9904]
["2025-08-14T15:22:27.000000000",580.17,645.0,0.0,0.01,0.001,0.0,0,0,63.14,66.76,-0.999,0.0,0,0,0.0,961493.2999999999,0.0,580841.2566900001]
["2025-08-14T15:22:39.000000000",580.23,542.0,36.24,39.87,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,418,102,0.0,962914.3999999999,0.0,632719.9267199998]
["2025-08-14T15:22:51.000000000",580.215,620.0,0.0,0.01,0.001,0.0,161,0,38.14,41.76,-0.999,0.0,0,0,0.0,962914.3999999999,0.0,632703.5697599998]
["2025-08-14T15:23:03.000000000",580.18,525.0,53.24,56.87,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,2225,0,0.0,965251.2000000001,0.0,615445.66112]
["2025-08-14T15:23:16.000000000",580.17,567.0,12.49,13.45,1.0,0.0,716,16,0.02,0.03,-0.012,0.005,3860,2329,1930.0,968757.4999999999,-11197.280999999999,568799.2481699998]
["2025-08-14T15:23:28.000000000",580.18,499.0,79.24,82.86,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,110,0,0.0,968699.0000000001,0.0,549208.8312399999]
["2025-08-14T15:23:40.000000000",580.07,543.0,35.24,38.87,1.0,0.0,6,51,0.0,0.01,-0.001,0.0,179,130,0.0,961918.5999999999,0.0,498371.7810600002]
["2025-08-14T15:23:40.000000000",580.07,640.0,0.0,0.01,0.001,0.0,0,0,58.14,61.76,-0.999,0.0,0,0,0.0,961918.5999999999,0.0,498371.7810600002]
["2025-08-14T15:24:05.000000000",580.07,530.0,48.24,51.81,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1162,114,0.0,960841.3999999999,0.0,453538.17076]
["2025-08-14T15:24:17.000000000",580.045,550.0,28.25,31.87,1.0,0.0,418,11,0.0,0.01,-0.002,0.001,2523,309,252.3,925886.2,-1463.453535,304420.3769899999]
["2025-08-14T15:24:29.000000000",580.06,510.0,68.12,71.86,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,7,0.0,968124.5000000001,0.0,411280.5218599997]
["2025-08-14T15:24:41.000000000",580.07,569.0,10.9,11.3,1.0,0.0,751,63,0.03,0.04,-0.018,0.008,1532,8536,1225.6,963625.5,-7109.33792,455175.70837]
["2025-08-14T15:24:41.000000000",580.07,650.0,0.0,0.01,0.001,0.0,0,2,68.14,71.76,-0.999,0.0,0,0,0.0,963625.5,0.0,455175.70837]
["2025-08-14T15:25:06.000000000",579.98,535.0,43.0,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,83,0.0,967559.6999999998,0.0,436695.3610200002]
["2025-08-14T15:25:18.000000000",579.985,550.0,28.13,31.87,1.0,0.0,418,11,0.0,0.01,-0.002,0.001,2523,309,252.3,948438.6,-1463.3021550000003,307459.32826]
["2025-08-14T15:25:31.000000000",579.97,500.0,78.12,81.86,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,335,0,0.0,953911.1,0.0,347503.52474999987]
["2025-08-14T15:25:43.000000000",580.01,544.0,34.15,37.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,118,12,0.0,955510.4,0.0,362339.2071199999]
["2025-08-14T15:25:56.000000000",580.07,556.0,23.85,24.25,1.0,0.0,54,38,0.01,0.02,-0.005,0.001,410,2617,41.0,980941.5,-237.82870000000003,463720.13947]
["2025-08-14T15:26:08.000000000",580.05,535.0,43.03,46.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,83,0.0,980941.5,0.0,463704.15104999987]
["2025-08-14T15:26:08.000000000",580.05,563.0,16.85,17.25,1.0,0.0,648,17,0.02,0.03,-0.01,0.004,2575,5318,1030.0,980941.5,-5974.515,463704.15104999987]
["2025-08-14T15:26:32.000000000",580.065,505.0,73.16,76.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,974949.6000000001,0.0,413839.25334000005]
["2025-08-14T15:26:44.000000000",580.04,545.0,33.21,36.78,1.0,0.0,80,12,0.0,0.01,-0.001,0.0,443,12,0.0,978240.1000000001,0.0,410838.2717199996]
["2025-08-14T15:26:44.000000000",580.04,560.0,19.85,20.25,1.0,0.0,1133,92,0.01,0.02,-0.006,0.002,1942,5811,388.4,978240.1000000001,-2252.8753599999995,410838.2717199996]
["2025-08-14T15:27:09.000000000",579.99,535.0,43.07,46.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,83,0.0,976131.7,0.0,442284.71427000005]
["2025-08-14T15:27:09.000000000",579.99,554.0,24.78,27.48,1.0,0.0,296,256,0.01,0.02,-0.005,0.001,650,5214,65.0,976131.7,-376.9935,442284.71427000005]
["2025-08-14T15:27:21.000000000",579.88,565.0,14.7,15.1,1.0,0.0,1342,216,0.02,0.03,-0.011,0.004,2878,4369,1151.2,957721.9,-6675.578560000001,305878.0017999999]
["2025-08-14T15:27:33.000000000",579.91,561.0,18.7,19.1,1.0,0.0,697,30,0.01,0.02,-0.006,0.002,1634,3538,326.8,940670.2000000002,-1895.14588,160606.07449999984]
["2025-08-14T15:27:45.000000000",579.86,557.0,22.7,23.05,1.0,0.0,247,37,0.01,0.02,-0.005,0.002,1982,1030,396.4,942902.3,-2298.56504,237388.30554]
["2025-08-14T15:27:57.000000000",579.92,535.0,43.13,46.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,83,0.0,947477.0,0.0,248997.93071999992]
["2025-08-14T15:28:09.000000000",579.97,550.0,28.32,31.71,1.0,0.0,418,11,0.0,0.01,-0.002,0.001,2523,309,252.3,947477.0,-1463.2643100000003,249019.39901999992]
["2025-08-14T15:28:22.000000000",579.97,561.0,18.8,19.15,1.0,0.0,697,30,0.01,0.02,-0.006,0.002,1634,3538,326.8,956811.5000000001,-1895.3419600000002,320328.45042999997]
["2025-08-14T15:28:34.000000000",579.895,543.0,35.25,38.63,1.0,0.0,6,91,0.0,0.01,-0.001,0.0,179,130,0.0,952581.8999999999,0.0,303204.479595]
["2025-08-14T15:28:47.000000000",579.95,554.0,24.92,27.31,1.0,0.0,296,256,0.01,0.02,-0.005,0.001,650,5214,65.0,954169.2000000001,-376.96750000000003,305536.21840000025]
["2025-08-14T15:28:59.000000000",579.965,555.0,23.86,25.54,1.0,0.0,301,72,0.01,0.02,-0.005,0.001,898,1290,89.8,962083.3,-520.80857,324257.85153500014]
["2025-08-14T15:29:11.000000000",580.006,547.0,31.27,34.74,1.0,0.0,9,2,0.0,0.01,-0.002,0.0,239,192,0.0,962083.3,0.0,324280.7745939999]
["2025-08-14T15:29:23.000000000",579.99,558.0,21.8,22.2,1.0,0.0,94,16,0.01,0.02,-0.005,0.002,750,1833,150.0,995293.2,-869.985,379291.42037999997]
["2025-08-14T15:29:35.000000000",579.99,540.0,38.57,41.55,1.0,0.0,855,26,0.0,0.01,-0.001,0.0,459,1,0.0,986429.6,0.0,362573.78862]
["2025-08-14T15:29:47.000000000",579.99,551.0,27.64,30.72,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2014,785,201.40000000000003,968504.2000000001,-1168.0998600000003,352158.3281999999]
["2025-08-14T15:30:00.000000000",579.99,562.0,17.8,18.2,1.0,0.0,572,19,0.01,0.02,-0.006,0.002,744,4267,148.8,986038.1000000001,-863.02512,363846.86667]
["2025-08-14T15:30:12.000000000",579.99,544.0,34.43,37.56,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,118,12,0.0,1002295.6000000002,0.0,365711.53451999964]
["2025-08-14T15:30:12.000000000",579.99,559.0,20.8,21.2,1.0,0.0,174,23,0.01,0.02,-0.006,0.002,2295,2078,459.0,1002295.6000000002,-2662.1541,365711.53451999964]
["2025-08-14T15:30:37.000000000",579.96,541.0,37.0,40.87,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,989364.8000000002,0.0,390536.9445600002]
["2025-08-14T15:30:37.000000000",579.96,551.0,27.24,30.89,1.0,0.0,0,1,0.0,0.01,-0.002,0.001,2014,785,201.40000000000003,989364.8000000002,-1168.0394400000002,390536.9445600002]
["2025-08-14T15:30:49.000000000",579.88,562.0,16.65,18.91,1.0,0.0,572,19,0.01,0.02,-0.006,0.002,744,4268,148.8,955539.6000000001,-862.86144,264808.0007999998]
["2025-08-14T15:31:03.000000000",579.89,544.0,34.0,37.87,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,118,12,0.0,948047.7000000002,0.0,164310.09182999987]
["2025-08-14T15:31:15.000000000",579.916,555.0,23.5,26.73,1.0,0.0,301,72,0.0,0.01,-0.002,0.001,898,1999,89.8,956880.2000000001,-520.764568,209899.43636799994]
["2025-08-14T15:31:27.000000000",579.915,525.0,52.82,56.87,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,2225,0,0.0,956202.2000000001,0.0,205967.25071999987]
["2025-08-14T15:31:40.000000000",579.91,548.0,29.96,33.87,1.0,0.0,4,0,0.0,0.01,-0.002,0.0,770,184,0.0,952505.4,0.0,233281.5555199998]
["2025-08-14T15:31:52.000000000",580.0,571.0,8.81,9.15,1.0,0.0,554,173,0.03,0.04,-0.021,0.011,2915,11033,3206.5,959254.2000000002,-18597.7,287823.8400000003]
["2025-08-14T15:32:04.000000000",580.0,541.0,36.9,40.87,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,988976.4,0.0,408871.00000000006]
["2025-08-14T15:32:16.000000000",580.02,553.0,25.64,28.6,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,1410,74.8,987425.0000000001,-433.85496,404164.89624000015]
["2025-08-14T15:32:28.000000000",579.97,564.0,15.8,16.2,1.0,0.0,780,49,0.02,0.03,-0.01,0.004,923,7205,369.20000000000005,963671.5000000001,-2141.24924,299429.81145]
["2025-08-14T15:32:40.000000000",579.89,546.0,31.92,35.85,1.0,0.0,17,15,0.0,0.01,-0.001,0.0,512,634,0.0,963671.5000000001,0.0,299388.5086499999]
["2025-08-14T15:32:52.000000000",579.95,557.0,22.75,23.18,1.0,0.0,247,37,0.01,0.02,-0.005,0.002,1982,1030,396.4,948955.9000000001,-2298.9218,198368.99775000024]
["2025-08-14T15:33:05.000000000",579.92,535.0,43.77,46.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,83,0.0,981969.6,0.0,336377.95664]
["2025-08-14T15:33:17.000000000",579.9,566.0,13.75,14.15,1.0,0.0,595,33,0.02,0.03,-0.012,0.005,688,4901,344.0,948765.9000000001,-1994.856,226083.87329999998]
["2025-08-14T15:33:29.000000000",579.93,560.0,19.75,20.15,1.0,0.0,1133,92,0.01,0.02,-0.006,0.002,1942,5812,388.4,957891.1000000001,-2252.44812,253487.98292999988]
["2025-08-14T15:33:41.000000000",579.9,542.0,35.95,39.82,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,418,102,0.0,957891.1000000001,0.0,253474.8699]
["2025-08-14T15:33:54.000000000",579.915,553.0,25.68,28.52,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,1410,74.8,954090.9,-433.7764199999999,254162.246625]
["2025-08-14T15:33:54.000000000",579.915,568.0,11.75,12.15,1.0,0.0,572,82,0.02,0.03,-0.013,0.006,876,5640,525.6,954090.9,-3048.03324,254162.246625]
["2025-08-14T15:34:18.000000000",579.89,546.0,31.93,35.78,1.0,0.0,17,15,0.0,0.01,-0.001,0.0,512,634,0.0,961261.7000000001,0.0,224144.3018099998]
["2025-08-14T15:34:18.000000000",579.89,561.0,18.7,19.1,1.0,0.0,697,30,0.01,0.02,-0.006,0.002,1634,3542,326.8,961261.7000000001,-1895.08052,224144.3018099998]
["2025-08-14T15:34:43.000000000",579.87,535.0,43.61,46.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,83,0.0,956023.1000000001,0.0,189560.08286999987]
["2025-08-14T15:34:43.000000000",579.87,556.0,23.7,24.1,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,410,2618,41.0,956023.1000000001,-237.74670000000003,189560.08286999987]
["2025-08-14T15:34:56.000000000",579.87,564.0,15.7,16.1,1.0,0.0,780,49,0.02,0.03,-0.01,0.004,923,7217,369.20000000000005,958401.1000000001,-2140.88004,175770.77426999988]
["2025-08-14T15:35:08.000000000",579.92,546.0,32.0,35.87,1.0,0.0,17,15,0.0,0.01,-0.001,0.0,512,634,0.0,949285.2000000001,0.0,195990.92304000002]
["2025-08-14T15:35:21.000000000",579.91,557.0,22.7,23.1,1.0,0.0,247,37,0.01,0.02,-0.005,0.002,1982,1031,396.4,961015.9,-2298.7632399999998,257245.17645000012]
["2025-08-14T15:35:33.000000000",579.88,535.0,42.82,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,83,0.0,953550.5,0.0,279503.8996399999]
["2025-08-14T15:35:45.000000000",579.85,550.0,28.02,31.87,1.0,0.0,418,41,0.0,0.01,-0.002,0.001,2523,309,252.3,947497.5000000001,-1462.96155,215622.44115000014]
["2025-08-14T15:35:57.000000000",579.86,561.0,18.65,19.05,1.0,0.0,697,30,0.01,0.02,-0.006,0.002,1634,3548,326.8,947497.5000000001,-1894.9824800000004,215626.15973999992]
["2025-08-14T15:36:10.000000000",579.83,550.0,28.07,31.84,1.0,0.0,418,41,0.0,0.01,-0.002,0.001,2523,309,252.3,948350.7000000001,-1462.9110900000003,184308.82261000012]
["2025-08-14T15:36:22.000000000",579.86,553.0,25.6,28.62,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,1410,74.8,951600.5000000001,-433.73528,148630.29505999977]
["2025-08-14T15:36:34.000000000",579.93,564.0,15.75,16.05,1.0,0.0,780,49,0.02,0.03,-0.01,0.004,923,7228,369.20000000000005,949837.0,-2141.10156,208521.9505200002]
["2025-08-14T15:36:46.000000000",579.99,546.0,31.9,35.87,1.0,0.0,17,15,0.0,0.01,-0.001,0.0,512,634,0.0,983344.2000000001,0.0,369105.6359999999]
["2025-08-14T15:36:59.000000000",579.97,557.0,22.8,23.2,1.0,0.0,247,37,0.01,0.02,-0.005,0.002,1982,1041,396.4,983344.2000000001,-2299.00108,369092.9080000001]
["2025-08-14T15:37:11.000000000",580.0,535.0,43.0,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,83,0.0,967418.0000000001,0.0,326922.80000000016]
["2025-08-14T15:37:23.000000000",580.08,551.0,27.82,30.89,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,2014,785,201.40000000000003,988207.7000000001,-1168.2811200000003,362146.8444000004]
["2025-08-14T15:37:23.000000000",580.08,580.0,0.45,0.46,0.506,0.396,5411,246089,0.36,0.37,-0.498,0.408,4756,239374,408320.4,988207.7000000001,117354.82464000028,362146.8444000004]
["2025-08-14T15:37:48.000000000",580.2,545.0,33.1,36.86,1.0,0.0,80,27,0.0,0.01,-0.001,0.0,443,12,0.0,983979.3999999999,0.0,630034.5384]
["2025-08-14T15:37:48.000000000",580.2,560.0,20.0,20.4,1.0,0.0,1133,96,0.01,0.02,-0.006,0.002,1942,5812,388.4,983979.3999999999,-2253.4968,630034.5384]
["2025-08-14T15:38:12.000000000",580.219,540.0,38.12,41.87,1.0,0.0,855,31,0.0,0.01,-0.001,0.0,459,1,0.0,979187.0,0.0,618360.2761840002]
["2025-08-14T15:38:12.000000000",580.219,555.0,23.85,26.58,1.0,0.0,301,77,0.0,0.01,-0.002,0.001,898,1999,89.8,979187.0,-521.036662,618360.2761840002]
["2025-08-14T15:38:25.000000000",580.25,567.0,13.05,13.45,1.0,0.0,716,17,0.02,0.03,-0.012,0.005,3860,2392,1930.0,990268.2,-11198.825,666179.2224999999]
["2025-08-14T15:38:37.000000000",580.284,550.0,28.19,31.87,1.0,0.0,418,43,0.0,0.01,-0.002,0.0,2523,309,0.0,992901.6000000001,0.0,718355.6143919999]
["2025-08-14T15:38:49.000000000",580.29,562.0,18.1,18.5,1.0,0.0,572,19,0.01,0.02,-0.006,0.002,744,4268,148.8,997743.5,-863.47152,806696.5266899997]
["2025-08-14T15:39:02.000000000",580.31,573.0,7.15,7.5,1.0,0.0,1027,243,0.02,0.03,-0.019,0.013,3961,17928,5149.299999999999,994763.1000000001,-29881.902829999995,817733.97123]
["2025-08-14T15:39:14.000000000",580.29,556.0,24.1,24.5,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,410,2618,41.0,994763.1000000001,-237.9189,817705.7885699997]
["2025-08-14T15:39:27.000000000",580.244,568.0,12.05,12.45,1.0,0.0,572,83,0.02,0.03,-0.013,0.006,876,5646,525.6,1000540.2,-3049.762464,755433.589456]
["2025-08-14T15:39:39.000000000",580.2,551.0,27.51,30.86,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,2014,785,201.40000000000003,1002976.5999999999,-1168.5228000000004,666235.5372000001]
["2025-08-14T15:39:51.000000000",580.2,563.0,17.0,17.4,1.0,0.0,648,17,0.01,0.02,-0.007,0.003,2575,5550,772.5,1000561.3999999999,-4482.045000000001,657741.4092]
["2025-08-14T15:40:04.000000000",580.235,575.0,5.05,5.45,0.955,0.003,943,1933,0.02,0.03,-0.025,0.022,6431,70459,14431.1,1004708.9000000001,-80451.323455,728894.1081750001]
["2025-08-14T15:40:16.000000000",580.14,558.0,22.0,22.35,1.0,0.0,94,16,0.01,0.02,-0.005,0.002,750,1833,150.0,997509.7000000001,-870.21,586562.7299400002]
["2025-08-14T15:40:28.000000000",580.13,574.0,5.95,6.35,1.0,0.0,685,1021,0.02,0.03,-0.022,0.017,4091,28571,6954.700000000001,997509.7000000001,-40346.30111000001,586552.6192300001]
["2025-08-14T15:40:41.000000000",580.05,581.0,0.08,0.09,0.187,0.261,6780,266234,1.03,1.05,-0.813,0.261,2186,98959,234012.60000000003,991694.1,695499.6717000001,484923.5401500002]
["2025-08-14T15:40:54.000000000",580.08,564.0,15.9,16.3,1.0,0.0,780,51,0.01,0.02,-0.007,0.003,923,7542,276.90000000000003,991864.8000000002,-1606.2415200000003,468798.6129600002]
["2025-08-14T15:41:06.000000000",580.07,576.0,4.06,4.14,0.951,0.022,3230,5167,0.03,0.04,-0.038,0.036,5403,67678,26556.8,995686.4,-71608.48135999999,492227.6796200001]
["2025-08-14T15:41:18.000000000",580.07,559.0,20.9,21.3,1.0,0.0,174,25,0.01,0.02,-0.006,0.002,2295,2082,459.0,987081.5000000001,-2662.5213,448501.42295]
["2025-08-14T15:41:31.000000000",580.37,571.0,9.3,9.57,1.0,0.0,554,173,0.02,0.03,-0.017,0.01,2915,11073,2915.0,987081.5000000001,-16917.7855,448733.3784500001]
["2025-08-14T15:41:31.000000000",580.37,586.0,0.0,0.01,0.006,0.008,2356,26426,5.53,5.65,-0.994,0.008,259,580,2092.0,987081.5000000001,9736.287119999999,448733.3784500001]
["2025-08-14T15:41:44.000000000",580.24,579.0,1.3,1.35,0.862,0.179,1325,96973,0.09,0.1,-0.138,0.181,3945,239976,95121.99999999999,986097.8999999999,-276699.0488,777639.3887199999]
["2025-08-14T15:41:56.000000000",580.27,580.0,0.55,0.57,0.609,0.372,5411,248245,0.29,0.3,-0.391,0.372,4756,242346,378212.39999999997,985362.2,141388.58820000006,735325.10724]
["2025-08-14T15:42:21.000000000",580.31,560.0,20.1,20.5,1.0,0.0,1133,96,0.01,0.02,-0.006,0.002,1942,5812,388.4,991789.0,-2253.9240399999994,754055.9746200001]
["2025-08-14T15:42:21.000000000",580.31,575.0,5.15,5.49,0.956,0.003,943,1935,0.02,0.03,-0.024,0.021,6431,70618,13788.000000000002,991789.0,-76729.74882,754055.9746200001]
["2025-08-14T15:42:33.000000000",580.3,587.0,0.0,0.01,0.006,0.006,2266,5198,6.5,6.9,-0.994,0.006,72,344,1402.8,1000958.0999999999,7639.069199999998,786580.9818999999]
["2025-08-14T15:42:46.000000000",580.27,570.0,10.1,10.5,1.0,0.0,912,405,0.02,0.03,-0.015,0.008,3177,11009,2541.6,1000958.0999999999,-14748.142319999999,786540.3177100001]
["2025-08-14T15:42:58.000000000",580.29,582.0,0.02,0.03,0.055,0.102,4555,198095,1.7,1.83,-0.945,0.102,257,32618,49082.399999999994,994925.2,254396.81483999998,709518.2618399997]
["2025-08-14T15:43:10.000000000",580.22,594.0,0.0,0.01,0.003,0.002,0,12,13.6,14.0,-0.997,0.002,0,0,0.0,994192.4999999999,0.0,699152.9153799999]
["2025-08-14T15:43:23.000000000",580.2,572.0,8.13,8.34,1.0,0.0,693,161,0.02,0.03,-0.018,0.011,4021,11026,4423.099999999999,999051.3,-25662.826200000003,649620.3498]
["2025-08-14T15:43:35.000000000",580.25,588.0,0.0,0.01,0.005,0.005,4638,3360,7.6,7.95,-0.995,0.005,0,244,2319.0,1015701.0,13455.9975,675595.5194999997]
["2025-08-14T15:43:48.000000000",580.17,571.0,9.07,9.39,1.0,0.0,554,173,0.02,0.03,-0.016,0.009,2915,11081,2623.5,1014396.7,-15220.75995,603660.5031299995]
["2025-08-14T15:44:01.000000000",580.23,583.0,0.01,0.02,0.027,0.042,6873,106215,2.59,2.91,-0.973,0.042,857,14181,32465.999999999996,1014396.7,146607.87456,603722.9324699998]
["2025-08-14T15:44:14.000000000",580.27,595.0,0.0,0.01,0.003,0.002,4009,156,14.55,14.95,-0.997,0.002,0,28,801.8000000000001,1019930.2,4652.60486,704697.2961000002]
["2025-08-14T15:44:26.000000000",580.38,578.0,2.27,2.46,0.93,0.075,1838,26370,0.03,0.04,-0.067,0.085,1500,182739,26535.000000000004,1023528.9,6006.932999999988,789315.0588599998]
["2025-08-14T15:44:38.000000000",580.396,590.0,0.0,0.01,0.004,0.004,4106,9254,9.55,9.8,-0.996,0.004,38,90,1657.6000000000001,1016239.6000000001,9444.203711999999,926633.555384]
["2025-08-14T15:44:38.000000000",580.396,655.0,0.0,0.01,0.001,0.0,0,0,73.14,76.72,-0.999,0.0,0,2,0.0,1016239.6000000001,0.0,926633.555384]
["2025-08-14T15:45:04.000000000",580.4,584.0,0.0,0.01,0.01,0.017,4958,37240,3.5,3.74,-0.99,0.017,9,2087,8443.900000000001,1604457.5000000002,48830.79319999999,4316169.557199998]
["2025-08-14T15:45:17.000000000",580.47,600.0,0.0,0.01,0.002,0.001,210,205,19.35,19.75,-0.998,0.001,19,104,22.9,1604457.5000000002,110.86977000000002,4316690.115209998]
["2025-08-14T15:45:29.000000000",580.525,579.0,1.57,1.61,0.899,0.146,1325,97233,0.05,0.06,-0.1,0.152,3945,242145,79308.99999999999,1338110.3,-235803.44974999997,2979022.6705249995]
["2025-08-14T15:45:29.000000000",580.525,594.0,0.0,0.01,0.003,0.002,0,12,13.25,13.65,-0.997,0.002,0,0,0.0,1338110.3,0.0,2979022.6705249995]
["2025-08-14T15:45:41.000000000",580.491,650.0,0.0,0.01,0.001,0.0,0,2,68.14,71.62,-0.999,0.0,0,0,0.0,1005646.1999999998,0.0,1114597.2861539999]
["2025-08-14T15:45:53.000000000",580.46,589.0,0.0,0.01,0.005,0.004,2379,5337,8.35,8.75,-0.995,0.004,0,216,951.6,1716068.7000000002,5523.65736,5130053.819060001]
["2025-08-14T15:46:06.000000000",580.465,660.0,0.0,0.01,0.001,0.0,0,1,78.14,81.62,-0.999,0.0,0,19,0.0,1021330.4,0.0,1054172.0381299998]
["2025-08-14T15:46:18.000000000",580.41,583.0,0.01,0.02,0.029,0.049,6873,106932,2.45,2.66,-0.971,0.049,857,14194,37877.0,1021330.4,171095.58143999998,1054072.1536200002]
["2025-08-14T15:46:30.000000000",580.45,595.0,0.0,0.01,0.003,0.002,4009,156,14.35,14.75,-0.997,0.002,0,28,801.8000000000001,1025428.3,4654.048100000001,942988.0414500001]
["2025-08-14T15:46:43.000000000",580.41,655.0,0.0,0.01,0.001,0.0,0,0,73.14,76.62,-0.999,0.0,0,2,0.0,1038407.7,0.0,997777.6073100005]
["2025-08-14T15:46:55.000000000",580.51,590.0,0.0,0.01,0.004,0.004,4106,9254,9.35,9.7,-0.996,0.004,38,90,1657.6000000000001,1030784.7999999999,9446.058719999999,1007285.8587399997]
["2025-08-14T15:47:07.000000000",580.48,630.0,0.0,0.01,0.001,0.0,0,0,48.14,51.65,-0.999,0.0,0,0,0.0,1029285.2999999999,0.0,1042620.4448000006]
["2025-08-14T15:47:32.000000000",580.49,520.0,58.38,61.87,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,544,0,0.0,1369399.4000000004,0.0,3093116.5844199997]
["2025-08-14T15:47:32.000000000",580.49,605.0,0.0,0.01,0.002,0.001,1293,2,23.59,25.55,-0.998,0.001,12,12,130.5,1369399.4000000004,743.60769,3093116.5844199997]
["2025-08-14T15:47:44.000000000",580.55,625.0,0.0,0.01,0.001,0.0,0,2,43.14,46.54,-0.999,0.0,201,229,0.0,1036426.9999999999,0.0,1079035.7741999999]
["2025-08-14T15:47:56.000000000",580.53,591.0,0.0,0.01,0.004,0.003,595,349,10.25,10.65,-0.996,0.003,10,10,181.50000000000003,1551614.2000000007,1018.83015,4147713.852059999]
["2025-08-14T15:48:08.000000000",580.68,635.0,0.0,0.01,0.001,0.0,0,0,53.14,56.44,-0.999,0.0,0,0,0.0,1162755.4000000004,0.0,2004381.933119999]
["2025-08-14T15:48:33.000000000",580.57,525.0,53.54,56.87,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,2225,0,0.0,1035595.6,0.0,1361452.9059600006]
["2025-08-14T15:48:33.000000000",580.57,610.0,0.0,0.01,0.002,0.001,0,0,28.14,30.7,-0.998,0.001,0,0,0.0,1035595.6,0.0,1361452.9059600006]
["2025-08-14T15:48:57.000000000",580.53,500.0,78.54,81.86,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,335,0,0.0,1654193.6000000006,0.0,4768956.420959999]
["2025-08-14T15:48:57.000000000",580.53,593.0,0.0,0.01,0.004,0.002,2078,6,12.25,12.65,-0.996,0.002,0,0,415.59999999999997,1654193.6000000006,2412.68268,4768956.420959999]
["2025-08-14T15:49:10.000000000",580.49,630.0,0.0,0.01,0.001,0.0,0,0,48.14,50.75,-0.999,0.0,0,0,0.0,1132932.5000000005,0.0,1626641.5316299999]
["2025-08-14T15:49:22.000000000",580.36,541.0,37.56,40.87,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,1047218.8999999999,0.0,1032721.0216400002]
["2025-08-14T15:49:35.000000000",580.43,615.0,0.0,0.01,0.002,0.0,27,1,33.14,36.44,-0.998,0.0,0,25,0.0,1047218.8999999999,0.0,1032845.5830699998]
["2025-08-14T15:49:47.000000000",580.37,520.0,58.54,61.87,1.0,0.0,21,3,0.0,0.01,-0.001,0.0,544,0,0.0,1057036.1000000003,0.0,1032655.2428499997]
["2025-08-14T15:49:59.000000000",580.37,548.0,30.5,33.87,1.0,0.0,4,5,0.0,0.01,-0.002,0.0,770,184,0.0,1056189.9000000004,0.0,887559.2606299997]
["2025-08-14T15:50:12.000000000",580.45,499.0,79.49,82.86,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,110,0,0.0,1464471.7000000004,0.0,3580364.775650001]
["2025-08-14T15:50:24.000000000",580.418,543.0,36.42,38.87,1.0,0.0,6,91,0.0,0.01,-0.001,0.0,179,130,0.0,1062862.2000000002,0.0,1023048.2493080002]
["2025-08-14T15:50:24.000000000",580.418,655.0,0.0,0.01,0.001,0.0,0,0,73.14,76.51,-0.999,0.0,0,2,0.0,1062862.2000000002,0.0,1023048.2493080002]
["2025-08-14T15:50:49.000000000",580.4,525.0,54.45,56.87,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,2225,0,0.0,1068715.9000000004,0.0,1094467.8251999998]
["2025-08-14T15:51:01.000000000",580.42,549.0,29.5,32.87,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,442,0.0,1073024.7000000002,0.0,967328.5524200001]
["2025-08-14T15:51:13.000000000",580.48,500.0,78.49,81.86,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,335,0,0.0,1069114.6,0.0,1082162.16192]
["2025-08-14T15:51:25.000000000",580.37,544.0,34.49,37.87,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,118,15,0.0,1075465.3000000003,0.0,1067526.1939300003]
["2025-08-14T15:51:38.000000000",580.39,556.0,24.15,24.55,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,410,3686,41.0,1080027.8,-237.95989999999998,996333.4581799998]
["2025-08-14T15:51:51.000000000",580.529,535.0,43.54,46.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,83,0.0,1097598.6000000003,0.0,1097692.0985919998]
["2025-08-14T15:52:04.000000000",580.519,551.0,28.26,30.89,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,2014,785,201.40000000000003,1524749.9000000004,-1169.1652660000002,3860649.3069790006]
["2025-08-14T15:52:04.000000000",580.519,620.0,0.0,0.01,0.001,0.0,161,0,38.14,39.8,-0.999,0.0,0,0,0.0,1524749.9000000004,0.0,3860649.3069790006]
["2025-08-14T15:52:29.000000000",580.68,545.0,33.56,36.84,1.0,0.0,80,27,0.0,0.01,-0.001,0.0,443,12,0.0,1072964.9000000004,0.0,1434459.0301199995]
["2025-08-14T15:52:41.000000000",580.69,557.0,23.45,23.85,1.0,0.0,247,62,0.0,0.01,-0.002,0.001,1982,1955,198.2,1068273.7000000002,-1150.92758,1449896.40719]
["2025-08-14T15:52:54.000000000",580.73,540.0,38.58,41.85,1.0,0.0,855,31,0.0,0.01,-0.001,0.0,459,1,0.0,1062729.0000000002,0.0,1567988.4219]
["2025-08-14T15:53:06.000000000",580.63,552.0,27.65,29.83,1.0,0.0,13,17,0.0,0.01,-0.002,0.001,1594,5783,159.4,1062729.0000000002,-925.5242200000001,1567718.4188999995]
["2025-08-14T15:53:19.000000000",580.62,515.0,63.61,66.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1075628.8000000003,0.0,1432353.54156]
["2025-08-14T15:53:19.000000000",580.62,550.0,28.65,31.83,1.0,0.0,418,43,0.0,0.01,-0.002,0.0,2523,310,0.0,1075628.8000000003,0.0,1432353.54156]
["2025-08-14T15:53:32.000000000",580.62,557.0,23.45,23.85,1.0,0.0,247,62,0.0,0.01,-0.002,0.001,1982,1955,198.2,1081073.7000000002,-1150.78884,1431747.9549]
["2025-08-14T15:53:45.000000000",580.57,544.0,34.64,37.8,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,118,15,0.0,1074824.6000000003,0.0,1436899.1386000004]
["2025-08-14T15:53:57.000000000",580.58,556.0,24.31,24.89,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,410,3686,41.0,1500710.8000000005,-238.03780000000003,3745319.2576800007]
["2025-08-14T15:54:09.000000000",580.58,568.0,12.4,12.8,1.0,0.0,572,83,0.01,0.02,-0.008,0.004,876,5700,350.4,1083147.8000000005,-2034.35232,1329751.1427200004]
["2025-08-14T15:54:21.000000000",580.53,551.0,27.89,30.8,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,2014,785,201.40000000000003,1083147.8000000005,-1169.1874200000002,1329636.62352]
["2025-08-14T15:54:34.000000000",580.45,563.0,17.26,17.64,1.0,0.0,648,20,0.01,0.02,-0.006,0.003,2575,5638,772.5,1088968.4000000004,-4483.976250000001,1266687.0125]
["2025-08-14T15:54:46.000000000",580.44,546.0,33.2,35.69,1.0,0.0,17,15,0.0,0.01,-0.001,0.0,512,634,0.0,1093922.5,0.0,1175390.4195600003]
["2025-08-14T15:54:59.000000000",580.65,558.0,22.45,22.85,1.0,0.0,94,16,0.01,0.02,-0.005,0.002,750,2049,150.0,1088420.9000000001,-870.975,1450114.72935]
["2025-08-14T15:55:11.000000000",580.47,569.0,11.3,11.7,1.0,0.0,751,64,0.01,0.02,-0.009,0.005,1532,8606,766.0,1109402.3000000003,-4446.4002,1186647.2748900002]
["2025-08-14T15:55:23.000000000",580.58,552.0,27.54,29.72,1.0,0.0,13,17,0.0,0.01,-0.002,0.001,1594,5783,159.4,1104240.7000000004,-925.44452,1339166.4085800005]
["2025-08-14T15:55:36.000000000",580.52,564.0,16.34,16.75,1.0,0.0,780,101,0.01,0.02,-0.007,0.003,923,7571,276.90000000000003,1104240.7000000004,-1607.45988,1339028.0125199999]
["2025-08-14T15:55:48.000000000",580.53,547.0,31.7,34.97,1.0,0.0,9,9,0.0,0.01,-0.001,0.0,239,192,0.0,1361815.5000000002,0.0,2865797.3750699987]
["2025-08-14T15:56:00.000000000",580.57,559.0,21.35,21.8,1.0,0.0,174,26,0.01,0.02,-0.005,0.002,2295,2153,459.0,1290544.4000000004,-2664.8163,2473561.447179999]
["2025-08-14T15:56:12.000000000",580.49,571.0,9.3,9.7,1.0,0.0,554,249,0.01,0.02,-0.01,0.007,2915,11214,2040.5,1138175.6000000003,-11844.89845,1489810.1702999996]
["2025-08-14T15:56:24.000000000",580.36,554.0,25.59,27.7,1.0,0.0,296,261,0.0,0.01,-0.002,0.001,650,5219,65.0,1119047.2000000002,-377.23400000000004,1241504.9512800004]
["2025-08-14T15:56:36.000000000",580.38,551.0,28.28,30.85,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,2014,785,201.40000000000003,1119047.2000000002,-1168.8853200000003,1241547.7352399998]
["2025-08-14T15:56:36.000000000",580.38,580.0,0.5,0.52,0.746,0.472,5411,254601,0.12,0.13,-0.256,0.47,4756,256403,478931.2,1119047.2000000002,184950.85536000002,1241547.7352399998]
["2025-08-14T15:57:01.000000000",580.3,560.0,19.93,20.63,1.0,0.0,1133,96,0.0,0.01,-0.002,0.001,1942,5829,194.2,1119180.1,-1126.9425999999999,972026.2922999997]
["2025-08-14T15:57:01.000000000",580.3,575.0,5.15,5.5,0.956,0.002,943,1997,0.02,0.03,-0.024,0.021,6431,72362,13693.7,1119180.1,-77275.6495,972026.2922999997]
["2025-08-14T15:57:25.000000000",580.45,555.0,24.69,25.78,1.0,0.0,301,102,0.0,0.01,-0.002,0.001,898,4685,89.8,1130379.7000000002,-521.2441,1227818.3391500001]
["2025-08-14T15:57:25.000000000",580.45,570.0,10.14,10.78,1.0,0.0,912,417,0.01,0.02,-0.01,0.006,3177,11713,1906.2,1130379.7000000002,-11064.537900000001,1227818.3391500001]
["2025-08-14T15:57:38.000000000",580.41,582.0,0.01,0.02,0.042,0.1,4555,200333,1.51,1.62,-0.958,0.1,257,33007,48120.0,1130379.7000000002,249460.21799999996,1227733.7276700002]
["2025-08-14T15:57:50.000000000",580.445,556.0,23.94,24.78,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,410,3686,41.0,1135757.8,-237.98245000000003,1145847.1873800003]
["2025-08-14T15:58:02.000000000",580.46,576.0,4.3,4.53,0.955,0.008,3230,5218,0.02,0.03,-0.028,0.027,5403,71593,17172.1,1159998.1000000003,-69678.99886,1520433.1251400004]
["2025-08-14T15:58:15.000000000",580.43,588.0,0.0,0.01,0.005,0.005,4638,3543,7.35,7.75,-0.995,0.005,0,244,2319.0,1132827.3000000003,13460.171699999999,1204319.6962499996]
["2025-08-14T15:58:28.000000000",580.39,571.0,9.19,9.67,1.0,0.0,554,250,0.01,0.02,-0.01,0.007,2915,11216,2040.5,1122545.4000000001,-11842.85795,1082881.21498]
["2025-08-14T15:58:40.000000000",580.38,583.0,0.0,0.01,0.012,0.027,6873,108838,2.47,2.67,-0.988,0.027,857,14214,20871.0,1140230.2000000002,94272.28416,1018237.2441600001]
["2025-08-14T15:58:52.000000000",580.35,566.0,14.1,14.75,1.0,0.0,595,34,0.01,0.02,-0.008,0.003,688,5084,206.4,1140230.2000000002,-1197.8424,1018184.6112000002]
["2025-08-14T15:59:05.000000000",580.425,578.0,2.38,2.48,0.957,0.023,1838,26722,0.01,0.02,-0.03,0.055,1500,186681,12477.4,1142421.4000000001,-23348.176050000002,983174.9423999999]
["2025-08-14T15:59:17.000000000",580.4,587.0,0.0,0.01,0.006,0.007,2266,5268,6.4,6.8,-0.994,0.007,72,344,1636.6,1134445.9000000001,8913.7832,1262403.0828]
["2025-08-14T15:59:29.000000000",580.43,572.0,8.1,8.68,1.0,0.0,693,187,0.01,0.02,-0.011,0.008,4021,11406,3216.7999999999997,1167153.1000000003,-18671.27224,1062428.939309999]
["2025-08-14T15:59:42.000000000",580.105,584.0,0.0,0.01,0.009,0.015,4958,38902,3.7,3.95,-0.991,0.015,9,2132,7450.5,1166323.5,43064.09467499999,665182.6191949998]
["2025-08-14T15:59:54.000000000",580.11,567.0,12.88,13.74,1.0,0.0,716,29,0.01,0.02,-0.008,0.004,3860,2529,1544.0,1173156.2,-8956.8984,705324.42306]
["2025-08-14T16:00:07.000000000",579.89,578.0,1.67,1.97,0.955,0.034,1838,26763,0.01,0.03,-0.033,0.064,1500,187203,15849.200000000003,1221315.4,-19430.95412,457200.35313999996]
["2025-08-14T16:00:19.000000000",579.89,589.0,0.0,0.01,0.005,0.004,2379,5337,9.1,9.5,-0.995,0.004,0,216,951.6,1372665.5000000005,5518.2332400000005,211601.28110999992]
["2025-08-14T16:00:31.000000000",579.89,571.0,7.45,8.89,1.0,0.0,554,250,0.01,0.02,-0.011,0.007,2915,11264,2040.5,1478636.4000000001,-11832.65545,198460.39382]
["2025-08-14T16:00:44.000000000",579.89,582.0,0.0,0.01,0.015,0.038,4555,200978,2.23,2.37,-0.985,0.038,257,33408,18285.6,1410775.0000000002,94709.95436,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,583.0,0.0,0.01,0.011,0.021,6873,108887,3.1,3.45,-0.989,0.021,857,14227,16232.999999999998,1410775.0000000002,73260.98304,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,584.0,0.0,0.01,0.009,0.014,4958,38902,4.05,4.45,-0.991,0.014,9,2133,6953.800000000001,1410775.0000000002,40178.25854,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,585.0,0.0,0.01,0.007,0.01,1270,27811,5.15,5.45,-0.993,0.01,430,3878,1700.0,1410775.0000000002,4871.076000000001,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,586.0,0.0,0.01,0.006,0.007,2356,27055,6.1,6.45,-0.994,0.007,259,611,1830.5,1410775.0000000002,8512.205310000001,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,587.0,0.0,0.01,0.006,0.006,2266,5268,7.15,7.45,-0.994,0.006,72,344,1402.8,1410775.0000000002,7633.671959999999,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,588.0,0.0,0.01,0.005,0.005,4638,3543,8.15,8.45,-0.995,0.005,0,244,2319.0,1410775.0000000002,13447.649099999999,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,589.0,0.0,0.01,0.005,0.004,2379,5337,9.15,9.45,-0.995,0.004,0,216,951.6,1410775.0000000002,5518.2332400000005,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,590.0,0.0,0.01,0.004,0.003,4106,9258,10.15,10.45,-0.996,0.003,38,90,1243.2,1410775.0000000002,7076.977559999999,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,591.0,0.0,0.01,0.004,0.003,595,349,11.11,11.45,-0.996,0.003,10,10,181.50000000000003,1410775.0000000002,1017.7069499999999,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,592.0,0.0,0.01,0.004,0.002,189,309,12.15,12.45,-0.996,0.002,0,0,37.8,1410775.0000000002,219.19841999999997,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,593.0,0.0,0.01,0.003,0.002,2078,6,13.15,13.45,-0.997,0.002,0,0,415.59999999999997,1410775.0000000002,2410.02284,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,594.0,0.0,0.01,0.003,0.002,0,12,14.15,14.45,-0.997,0.002,0,0,0.0,1410775.0000000002,0.0,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,595.0,0.0,0.01,0.003,0.002,4009,156,15.15,15.45,-0.997,0.002,0,28,801.8000000000001,1410775.0000000002,4649.55802,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,600.0,0.0,0.01,0.002,0.001,210,205,20.05,20.45,-0.998,0.001,19,133,22.9,1410775.0000000002,110.75899000000001,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,605.0,0.0,0.01,0.002,0.001,1293,2,24.24,26.58,-0.998,0.001,12,12,130.5,1410775.0000000002,742.83909,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,610.0,0.0,0.01,0.002,0.001,0,0,28.37,32.0,-0.998,0.001,0,0,0.0,1410775.0000000002,0.0,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,615.0,0.0,0.01,0.002,0.0,27,1,33.37,37.19,-0.998,0.0,0,25,0.0,1410775.0000000002,0.0,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,620.0,0.0,0.01,0.001,0.0,161,0,38.63,42.0,-0.999,0.0,0,0,0.0,1410775.0000000002,0.0,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,625.0,0.0,0.01,0.001,0.0,0,2,43.66,47.0,-0.999,0.0,201,229,0.0,1410775.0000000002,0.0,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,630.0,0.0,0.01,0.001,0.0,0,0,48.37,52.0,-0.999,0.0,0,0,0.0,1410775.0000000002,0.0,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,635.0,0.0,0.01,0.001,0.0,0,0,53.37,57.0,-0.999,0.0,0,0,0.0,1410775.0000000002,0.0,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,640.0,0.0,0.01,0.001,0.0,0,0,58.37,62.0,-0.999,0.0,0,0,0.0,1410775.0000000002,0.0,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,645.0,0.0,0.01,0.001,0.0,0,0,63.37,67.0,-0.999,0.0,0,0,0.0,1410775.0000000002,0.0,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,650.0,0.0,0.01,0.001,0.0,0,2,68.37,72.0,-0.999,0.0,0,0,0.0,1410775.0000000002,0.0,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,655.0,0.0,0.01,0.001,0.0,0,0,73.37,77.0,-0.999,0.0,0,2,0.0,1410775.0000000002,0.0,27628.279160000176]
["2025-08-14T16:00:44.000000000",579.89,660.0,0.0,0.01,0.001,0.0,0,1,78.37,82.0,-0.999,0.0,0,19,0.0,1410775.0000000002,0.0,27628.279160000176]
["2025-08-14T16:00:56.000000000",579.89,498.0,79.81,83.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,499.0,79.0,82.63,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,110,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,500.0,77.81,81.63,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,335,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,505.0,73.0,76.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,510.0,68.0,71.63,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,7,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,515.0,63.0,66.63,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,520.0,58.0,61.63,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,544,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,525.0,53.0,56.63,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,2225,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,530.0,48.0,51.63,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1162,127,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,535.0,42.81,46.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,83,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,540.0,38.0,40.97,1.0,0.0,855,31,0.0,0.01,-0.001,0.0,459,1,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,541.0,36.81,40.64,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,542.0,35.81,39.64,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,418,102,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,543.0,34.81,38.64,1.0,0.0,6,91,0.0,0.01,-0.001,0.0,179,130,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,544.0,33.81,37.63,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,118,15,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,545.0,33.0,36.64,1.0,0.0,80,27,0.0,0.01,-0.001,0.0,443,12,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,546.0,31.81,35.64,1.0,0.0,17,15,0.0,0.01,-0.001,0.0,512,634,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,547.0,30.61,34.64,1.0,0.0,9,9,0.0,0.01,-0.002,0.0,239,192,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,548.0,29.61,33.64,1.0,0.0,4,5,0.0,0.01,-0.002,0.0,770,184,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,549.0,28.61,32.64,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,442,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,550.0,28.0,31.64,1.0,0.0,418,44,0.0,0.01,-0.002,0.001,2523,310,252.3,1381974.3000000003,-1463.06247,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,551.0,27.68,29.99,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,2014,785,201.40000000000003,1381974.3000000003,-1167.8984600000001,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,552.0,26.7,29.64,1.0,0.0,13,18,0.0,0.01,-0.002,0.001,1594,5783,159.4,1381974.3000000003,-924.34466,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,553.0,25.7,28.61,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,1410,74.8,1381974.3000000003,-433.75772,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,554.0,24.7,27.64,1.0,0.0,296,261,0.0,0.01,-0.002,0.001,650,5219,65.0,1381974.3000000003,-376.9285,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,555.0,23.69,24.92,1.0,0.0,301,102,0.0,0.01,-0.002,0.001,898,4685,89.8,1381974.3000000003,-520.74122,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,556.0,23.45,23.9,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,410,3686,41.0,1381974.3000000003,-237.7549,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,557.0,22.45,22.9,1.0,0.0,247,62,0.0,0.01,-0.002,0.001,1982,1956,198.2,1381974.3000000003,-1149.34198,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,558.0,21.45,21.9,1.0,0.0,94,16,0.0,0.01,-0.002,0.001,750,2076,75.0,1381974.3000000003,-434.9175,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,559.0,20.45,20.9,1.0,0.0,174,26,0.0,0.01,-0.002,0.001,2295,2193,229.5,1381974.3000000003,-1330.8475500000002,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,560.0,19.45,19.9,1.0,0.0,1133,96,0.0,0.01,-0.002,0.001,1942,5830,194.2,1381974.3000000003,-1126.14638,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,561.0,18.45,18.9,1.0,0.0,697,32,0.0,0.01,-0.002,0.001,1634,3727,163.4,1381974.3000000003,-947.54026,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,562.0,17.45,17.9,1.0,0.0,572,19,0.0,0.01,-0.003,0.001,744,4479,74.4,1381974.3000000003,-431.43816,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,563.0,16.45,16.9,1.0,0.0,648,20,0.0,0.02,-0.007,0.003,2575,6327,772.5,1381974.3000000003,-4479.65025,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,564.0,15.45,15.9,1.0,0.0,780,102,0.01,0.02,-0.007,0.003,923,8058,276.90000000000003,1381974.3000000003,-1605.7154100000002,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,565.0,14.45,14.9,1.0,0.0,1342,221,0.01,0.02,-0.007,0.003,2878,4947,863.4000000000001,1381974.3000000003,-5006.77026,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,566.0,13.45,13.9,1.0,0.0,595,34,0.01,0.02,-0.008,0.004,688,5084,275.20000000000005,1381974.3000000003,-1595.8572800000004,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,567.0,12.5,12.9,1.0,0.0,716,29,0.01,0.02,-0.008,0.004,3860,2529,1544.0,1381974.3000000003,-8953.501600000001,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,568.0,11.5,11.9,1.0,0.0,572,83,0.01,0.02,-0.009,0.005,876,6065,438.0,1381974.3000000003,-2539.9182,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,569.0,10.5,10.9,1.0,0.0,751,64,0.01,0.02,-0.009,0.005,1532,8668,766.0,1381974.3000000003,-4441.9574,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,570.0,9.5,9.9,1.0,0.0,912,422,0.01,0.02,-0.01,0.006,3177,11795,1906.2,1381974.3000000003,-11053.86318,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,571.0,8.58,8.9,1.0,0.0,554,250,0.01,0.02,-0.011,0.007,2915,11264,2040.5,1381974.3000000003,-11832.65545,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,572.0,7.58,7.9,1.0,0.0,693,187,0.01,0.02,-0.012,0.009,4021,11410,3618.9,1381974.3000000003,-20985.63921,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,573.0,6.5,6.9,1.0,0.0,1027,296,0.01,0.02,-0.013,0.011,3961,18469,4357.099999999999,1381974.3000000003,-25266.387189999998,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,574.0,5.5,5.9,1.0,0.0,685,1051,0.01,0.02,-0.016,0.014,4091,29922,5727.4,1381974.3000000003,-33212.61986,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,575.0,4.57,4.9,1.0,0.0,943,2058,0.02,0.03,-0.026,0.024,6431,72466,15434.4,1381974.3000000003,-89502.54216,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,576.0,3.5,3.9,1.0,0.0,3230,5237,0.01,0.02,-0.021,0.027,5403,71891,14588.1,1381974.3000000003,-84594.93309,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,577.0,2.54,2.89,1.0,0.0,1084,6622,0.01,0.02,-0.027,0.041,6134,101384,25149.4,1381974.3000000003,-145838.85566,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,578.0,1.55,1.9,0.955,0.086,1838,26924,0.02,0.03,-0.052,0.093,1500,187647,29756.8,1381974.3000000003,10767.39751999999,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,579.0,0.7,0.82,0.891,0.292,1325,99740,0.04,0.05,-0.122,0.272,3945,249163,145994.0,1381974.3000000003,-397885.7246,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,580.0,0.07,0.1,0.369,0.963,5411,257620,0.37,0.4,-0.637,0.98,4756,259806,987167.2999999999,1381974.3000000003,318889.04956999974,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,581.0,0.0,0.01,0.023,0.097,6780,279990,1.29,1.34,-0.977,0.097,2186,104346,86970.2,1381974.3000000003,258409.42201999997,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,582.0,0.0,0.01,0.015,0.038,4555,200978,2.13,2.35,-0.985,0.038,257,33608,18285.6,1381974.3000000003,94709.95436,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,583.0,0.0,0.01,0.011,0.021,6873,108887,3.1,3.5,-0.989,0.021,857,14227,16232.999999999998,1381974.3000000003,73260.98304,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,584.0,0.0,0.01,0.009,0.014,4958,38902,4.1,4.5,-0.991,0.014,9,2163,6953.800000000001,1381974.3000000003,40178.25854,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,585.0,0.0,0.01,0.007,0.01,1270,27811,5.1,5.5,-0.993,0.01,430,3878,1700.0,1381974.3000000003,4871.076000000001,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,586.0,0.0,0.01,0.006,0.007,2356,27055,6.1,6.5,-0.994,0.007,259,611,1830.5,1381974.3000000003,8512.205310000001,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,587.0,0.0,0.01,0.006,0.006,2266,5268,7.1,7.5,-0.994,0.006,72,344,1402.8,1381974.3000000003,7633.671959999999,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,588.0,0.0,0.01,0.005,0.005,4638,3543,8.1,8.5,-0.995,0.005,0,244,2319.0,1381974.3000000003,13447.649099999999,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,589.0,0.0,0.01,0.005,0.004,2379,5337,9.1,9.5,-0.995,0.004,0,216,951.6,1381974.3000000003,5518.2332400000005,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,590.0,0.0,0.01,0.004,0.003,4106,9258,10.1,10.5,-0.996,0.003,38,90,1243.2,1381974.3000000003,7076.977559999999,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,591.0,0.0,0.01,0.004,0.003,595,349,11.1,11.5,-0.996,0.003,10,10,181.50000000000003,1381974.3000000003,1017.7069499999999,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,592.0,0.0,0.01,0.004,0.002,189,309,12.1,12.5,-0.996,0.002,0,0,37.8,1381974.3000000003,219.19841999999997,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,593.0,0.0,0.01,0.003,0.002,2078,6,13.1,13.5,-0.997,0.002,0,0,415.59999999999997,1381974.3000000003,2410.02284,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,594.0,0.0,0.01,0.003,0.002,0,12,14.1,14.5,-0.997,0.002,0,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,595.0,0.0,0.01,0.003,0.002,4009,156,15.1,15.5,-0.997,0.002,0,28,801.8000000000001,1381974.3000000003,4649.55802,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,600.0,0.0,0.01,0.002,0.001,210,205,20.1,20.5,-0.998,0.001,19,133,22.9,1381974.3000000003,110.75899000000001,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,605.0,0.0,0.01,0.002,0.001,1293,2,24.24,26.58,-0.998,0.001,12,12,130.5,1381974.3000000003,742.83909,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,610.0,0.0,0.01,0.002,0.001,0,0,28.58,32.0,-0.998,0.001,0,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,615.0,0.0,0.01,0.002,0.0,27,1,33.37,37.19,-0.998,0.0,0,25,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,620.0,0.0,0.01,0.001,0.0,161,0,38.37,42.0,-0.999,0.0,0,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,625.0,0.0,0.01,0.001,0.0,0,2,43.37,47.0,-0.999,0.0,201,229,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,630.0,0.0,0.01,0.001,0.0,0,0,48.37,52.0,-0.999,0.0,0,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,635.0,0.0,0.01,0.001,0.0,0,0,53.37,57.0,-0.999,0.0,0,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,640.0,0.0,0.01,0.001,0.0,0,0,58.37,62.0,-0.999,0.0,0,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,645.0,0.0,0.01,0.001,0.0,0,0,63.37,67.0,-0.999,0.0,0,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,650.0,0.0,0.01,0.001,0.0,0,2,68.37,72.0,-0.999,0.0,0,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,655.0,0.0,0.01,0.001,0.0,0,0,73.37,77.0,-0.999,0.0,0,2,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:00:56.000000000",579.89,660.0,0.0,0.01,0.001,0.0,0,1,78.37,82.0,-0.999,0.0,0,19,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,498.0,79.81,83.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,499.0,78.81,82.83,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,110,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,500.0,77.81,81.83,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,335,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,505.0,72.81,76.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,510.0,67.81,71.83,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,7,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,515.0,62.81,66.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,520.0,57.81,61.83,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,544,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,525.0,52.81,56.83,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,2225,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,530.0,47.81,51.83,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1162,127,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,535.0,42.81,46.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,83,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,540.0,37.81,41.83,1.0,0.0,855,31,0.0,0.01,-0.001,0.0,459,1,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,541.0,36.81,40.83,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,542.0,35.81,39.83,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,418,102,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,543.0,34.81,38.83,1.0,0.0,6,91,0.0,0.01,-0.001,0.0,179,130,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,544.0,33.81,37.83,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,118,15,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,545.0,32.81,36.83,1.0,0.0,80,27,0.0,0.01,-0.001,0.0,443,12,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,546.0,31.81,35.83,1.0,0.0,17,15,0.0,0.01,-0.001,0.0,512,634,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,547.0,30.73,34.8,1.0,0.0,9,9,0.0,0.01,-0.002,0.0,239,192,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,548.0,29.73,33.8,1.0,0.0,4,5,0.0,0.01,-0.002,0.0,770,184,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,549.0,28.73,32.8,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,442,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,550.0,27.97,31.8,1.0,0.0,418,44,0.0,0.01,-0.002,0.001,2523,310,252.3,1381974.3000000003,-1463.06247,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,551.0,27.63,30.8,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,2014,785,201.40000000000003,1381974.3000000003,-1167.8984600000001,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,552.0,26.65,29.8,1.0,0.0,13,18,0.0,0.01,-0.002,0.001,1594,5783,159.4,1381974.3000000003,-924.34466,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,553.0,25.64,28.8,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,1410,74.8,1381974.3000000003,-433.75772,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,554.0,24.64,27.8,1.0,0.0,296,261,0.0,0.01,-0.002,0.001,650,5219,65.0,1381974.3000000003,-376.9285,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,555.0,23.64,26.0,1.0,0.0,301,102,0.0,0.01,-0.002,0.001,898,4685,89.8,1381974.3000000003,-520.74122,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,556.0,22.63,25.4,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,410,3686,41.0,1381974.3000000003,-237.7549,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,557.0,21.63,23.98,1.0,0.0,247,62,0.0,0.01,-0.002,0.001,1982,1956,198.2,1381974.3000000003,-1149.34198,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,558.0,20.63,23.4,1.0,0.0,94,16,0.0,0.01,-0.002,0.001,750,2076,75.0,1381974.3000000003,-434.9175,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,559.0,19.6,22.4,1.0,0.0,174,26,0.0,0.01,-0.002,0.001,2295,2193,229.5,1381974.3000000003,-1330.8475500000002,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,560.0,18.6,21.4,1.0,0.0,1133,96,0.0,0.01,-0.002,0.001,1942,5830,194.2,1381974.3000000003,-1126.14638,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,561.0,17.59,20.4,1.0,0.0,697,32,0.0,0.01,-0.002,0.001,1634,3727,163.4,1381974.3000000003,-947.54026,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,562.0,16.59,19.4,1.0,0.0,572,19,0.0,0.01,-0.003,0.001,744,4479,74.4,1381974.3000000003,-431.43816,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,563.0,15.59,17.97,1.0,0.0,648,20,0.0,0.02,-0.007,0.003,2575,6327,772.5,1381974.3000000003,-4479.65025,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,564.0,14.58,17.0,1.0,0.0,780,102,0.01,0.02,-0.007,0.003,923,8058,276.90000000000003,1381974.3000000003,-1605.7154100000002,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,565.0,13.61,16.0,1.0,0.0,1342,221,0.01,0.02,-0.007,0.003,2878,4947,863.4000000000001,1381974.3000000003,-5006.77026,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,566.0,12.6,15.4,1.0,0.0,595,34,0.01,0.02,-0.008,0.004,688,5084,275.20000000000005,1381974.3000000003,-1595.8572800000004,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,567.0,11.65,13.55,1.0,0.0,716,29,0.01,0.02,-0.008,0.004,3860,2529,1544.0,1381974.3000000003,-8953.501600000001,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,568.0,10.95,13.4,1.0,0.0,572,83,0.01,0.02,-0.009,0.005,876,6066,438.0,1381974.3000000003,-2539.9182,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,569.0,9.55,12.01,1.0,0.0,751,64,0.01,0.02,-0.009,0.005,1532,8668,766.0,1381974.3000000003,-4441.9574,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,570.0,8.55,10.99,1.0,0.0,912,422,0.0,0.02,-0.01,0.006,3177,11797,1906.2,1381974.3000000003,-11053.86318,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,571.0,7.56,9.4,1.0,0.0,554,250,0.01,0.02,-0.011,0.007,2915,11265,2040.5,1381974.3000000003,-11832.65545,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,572.0,6.56,8.99,1.0,0.0,693,187,0.01,0.02,-0.012,0.009,4021,11410,3618.9,1381974.3000000003,-20985.63921,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,573.0,5.54,8.01,1.0,0.0,1027,296,0.01,0.02,-0.013,0.011,3961,18469,4357.099999999999,1381974.3000000003,-25266.387189999998,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,574.0,4.53,7.02,1.0,0.0,685,1051,0.01,0.02,-0.016,0.014,4091,29976,5727.4,1381974.3000000003,-33212.61986,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,575.0,4.63,6.03,1.0,0.0,943,2059,0.02,0.03,-0.026,0.024,6431,72470,15434.4,1381974.3000000003,-89502.54216,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,576.0,3.55,3.9,1.0,0.0,3230,5238,0.01,0.02,-0.021,0.027,5403,71911,14588.1,1381974.3000000003,-84594.93309,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,577.0,2.55,2.92,1.0,0.0,1084,6622,0.01,0.02,-0.027,0.041,6134,101384,25149.4,1381974.3000000003,-145838.85566,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,578.0,1.56,1.91,0.955,0.086,1838,26924,0.01,0.02,-0.052,0.093,1500,187654,29756.8,1381974.3000000003,10767.39751999999,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,579.0,0.74,0.82,0.891,0.292,1325,99746,0.03,0.05,-0.122,0.272,3945,249196,145994.0,1381974.3000000003,-397885.7246,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,580.0,0.07,0.11,0.369,0.963,5411,257637,0.3,0.38,-0.637,0.98,4756,259982,987167.2999999999,1381974.3000000003,318889.04956999974,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,581.0,0.0,0.02,0.023,0.097,6780,280014,1.19,1.31,-0.977,0.097,2186,104380,86970.2,1381974.3000000003,258409.42201999997,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,582.0,0.0,0.01,0.015,0.038,4555,200978,2.1,2.35,-0.985,0.038,257,33616,18285.6,1381974.3000000003,94709.95436,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,583.0,0.0,0.01,0.011,0.021,6873,108887,3.1,3.5,-0.989,0.021,857,14227,16232.999999999998,1381974.3000000003,73260.98304,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,584.0,0.0,0.01,0.009,0.014,4958,38902,4.1,4.5,-0.991,0.014,9,2165,6953.800000000001,1381974.3000000003,40178.25854,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,585.0,0.0,0.01,0.007,0.01,1270,27812,5.1,5.5,-0.993,0.01,430,3878,1700.0,1381974.3000000003,4871.076000000001,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,586.0,0.0,0.01,0.006,0.007,2356,27055,6.1,6.5,-0.994,0.007,259,611,1830.5,1381974.3000000003,8512.205310000001,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,587.0,0.0,0.01,0.006,0.006,2266,5268,7.1,7.5,-0.994,0.006,72,344,1402.8,1381974.3000000003,7633.671959999999,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,588.0,0.0,0.01,0.005,0.005,4638,3543,8.1,8.5,-0.995,0.005,0,244,2319.0,1381974.3000000003,13447.649099999999,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,589.0,0.0,0.01,0.005,0.004,2379,5337,9.1,9.5,-0.995,0.004,0,216,951.6,1381974.3000000003,5518.2332400000005,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,590.0,0.0,0.01,0.004,0.003,4106,9258,10.1,10.5,-0.996,0.003,38,90,1243.2,1381974.3000000003,7076.977559999999,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,591.0,0.0,0.01,0.004,0.003,595,349,11.1,11.5,-0.996,0.003,10,10,181.50000000000003,1381974.3000000003,1017.7069499999999,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,592.0,0.0,0.01,0.004,0.002,189,309,12.1,12.5,-0.996,0.002,0,0,37.8,1381974.3000000003,219.19841999999997,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,593.0,0.0,0.01,0.003,0.002,2078,6,13.1,13.5,-0.997,0.002,0,0,415.59999999999997,1381974.3000000003,2410.02284,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,594.0,0.0,0.01,0.003,0.002,0,12,14.1,14.5,-0.997,0.002,0,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,595.0,0.0,0.01,0.003,0.002,4009,156,15.1,15.5,-0.997,0.002,0,28,801.8000000000001,1381974.3000000003,4649.55802,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,600.0,0.0,0.01,0.002,0.001,210,205,20.1,20.5,-0.998,0.001,19,133,22.9,1381974.3000000003,110.75899000000001,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,605.0,0.0,0.01,0.002,0.001,1293,2,24.22,27.02,-0.998,0.001,12,12,130.5,1381974.3000000003,742.83909,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,610.0,0.0,0.01,0.002,0.001,0,0,28.17,32.19,-0.998,0.001,0,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,615.0,0.0,0.01,0.002,0.0,27,1,33.17,37.19,-0.998,0.0,0,25,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,620.0,0.0,0.01,0.001,0.0,161,0,38.17,42.19,-0.999,0.0,0,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,625.0,0.0,0.01,0.001,0.0,0,2,43.17,47.19,-0.999,0.0,201,229,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,630.0,0.0,0.01,0.001,0.0,0,0,48.17,52.19,-0.999,0.0,0,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,635.0,0.0,0.01,0.001,0.0,0,0,53.17,57.19,-0.999,0.0,0,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,640.0,0.0,0.01,0.001,0.0,0,0,58.17,62.19,-0.999,0.0,0,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,645.0,0.0,0.01,0.001,0.0,0,0,63.17,67.19,-0.999,0.0,0,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,650.0,0.0,0.01,0.001,0.0,0,2,68.17,72.19,-0.999,0.0,0,0,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,655.0,0.0,0.01,0.001,0.0,0,0,73.17,77.19,-0.999,0.0,0,2,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:08.000000000",579.89,660.0,0.0,0.01,0.001,0.0,0,1,78.17,82.19,-0.999,0.0,0,19,0.0,1381974.3000000003,0.0,-6916.348030000264]
["2025-08-14T16:01:20.000000000",579.89,498.0,79.53,83.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,499.0,78.53,82.53,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,110,0,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,500.0,77.53,81.53,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,335,0,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,505.0,72.36,76.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,510.0,67.36,71.53,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,7,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,515.0,62.36,66.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,520.0,57.37,61.53,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,544,0,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,525.0,52.37,55.73,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,2225,0,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,530.0,47.37,51.53,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1162,127,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,535.0,42.37,46.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,83,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,540.0,37.52,41.53,1.0,0.0,855,31,0.0,0.01,-0.001,0.0,459,1,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,541.0,36.52,40.53,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,542.0,35.52,39.53,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,418,102,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,543.0,34.52,38.53,1.0,0.0,6,91,0.0,0.01,-0.001,0.0,179,130,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,544.0,33.52,37.53,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,118,15,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,545.0,32.52,36.53,1.0,0.0,80,27,0.0,0.01,-0.001,0.0,443,12,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,546.0,31.52,35.53,1.0,0.0,17,15,0.0,0.01,-0.001,0.0,512,634,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,547.0,30.53,33.73,1.0,0.0,9,9,0.0,0.01,-0.002,0.0,239,192,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,548.0,29.53,32.73,1.0,0.0,4,5,0.0,0.01,-0.002,0.0,770,184,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,549.0,28.53,32.53,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,442,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,550.0,27.53,31.53,1.0,0.0,418,44,0.0,0.01,-0.002,0.001,2523,310,252.3,1451226.6000000006,-1463.06247,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,551.0,27.46,30.53,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,2014,785,201.40000000000003,1451226.6000000006,-1167.8984600000001,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,552.0,26.48,29.53,1.0,0.0,13,18,0.0,0.01,-0.002,0.001,1594,5783,159.4,1451226.6000000006,-924.34466,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,553.0,25.48,28.53,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,1410,74.8,1451226.6000000006,-433.75772,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,554.0,24.48,27.53,1.0,0.0,296,261,0.0,0.01,-0.002,0.001,650,5219,65.0,1451226.6000000006,-376.9285,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,555.0,23.48,24.67,1.0,0.0,301,102,0.0,0.01,-0.002,0.001,898,4685,89.8,1451226.6000000006,-520.74122,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,556.0,23.25,23.65,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,410,3686,41.0,1451226.6000000006,-237.7549,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,557.0,22.25,22.65,1.0,0.0,247,62,0.0,0.01,-0.002,0.001,1982,1956,198.2,1451226.6000000006,-1149.34198,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,558.0,21.25,21.65,1.0,0.0,94,16,0.0,0.01,-0.002,0.001,750,2076,75.0,1451226.6000000006,-434.9175,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,559.0,20.25,20.65,1.0,0.0,174,26,0.0,0.01,-0.002,0.001,2295,2193,229.5,1451226.6000000006,-1330.8475500000002,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,560.0,19.25,19.65,1.0,0.0,1133,96,0.0,0.01,-0.002,0.001,1942,5831,194.2,1451226.6000000006,-1126.14638,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,561.0,18.25,18.65,1.0,0.0,697,32,0.0,0.01,-0.002,0.001,1634,3727,163.4,1451226.6000000006,-947.54026,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,562.0,17.25,17.65,1.0,0.0,572,19,0.0,0.02,-0.003,0.001,744,4479,74.4,1451226.6000000006,-431.43816,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,563.0,16.25,16.65,1.0,0.0,648,20,0.0,0.01,-0.005,0.002,2575,6327,515.0,1451226.6000000006,-2986.4334999999996,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,564.0,15.25,15.65,1.0,0.0,780,102,0.01,0.02,-0.007,0.003,923,8071,276.90000000000003,1451226.6000000006,-1605.7154100000002,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,565.0,14.25,14.65,1.0,0.0,1342,221,0.01,0.02,-0.007,0.003,2878,4947,863.4000000000001,1451226.6000000006,-5006.77026,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,566.0,13.25,13.65,1.0,0.0,595,34,0.01,0.02,-0.008,0.004,688,5084,275.20000000000005,1451226.6000000006,-1595.8572800000004,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,567.0,12.25,12.65,1.0,0.0,716,29,0.01,0.03,-0.008,0.004,3860,2529,1544.0,1451226.6000000006,-8953.501600000001,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,568.0,11.25,11.65,1.0,0.0,572,83,0.01,0.03,-0.009,0.005,876,6066,438.0,1451226.6000000006,-2539.9182,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,569.0,10.25,10.65,1.0,0.0,751,64,0.01,0.03,-0.009,0.005,1532,8668,766.0,1451226.6000000006,-4441.9574,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,570.0,9.25,9.65,1.0,0.0,912,423,0.0,0.03,-0.007,0.005,3177,11797,1588.5,1451226.6000000006,-9211.55265,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,571.0,8.25,8.65,1.0,0.0,554,251,0.01,0.03,-0.011,0.007,2915,11265,2040.5,1451226.6000000006,-11832.65545,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,572.0,7.25,7.65,1.0,0.0,693,188,0.01,0.02,-0.012,0.009,4021,11413,3618.9,1451226.6000000006,-20985.63921,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,573.0,6.25,6.65,1.0,0.0,1027,296,0.01,0.02,-0.013,0.011,3961,18469,4357.099999999999,1451226.6000000006,-25266.387189999998,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,574.0,5.25,5.65,1.0,0.0,685,1051,0.01,0.02,-0.016,0.014,4091,29977,5727.4,1451226.6000000006,-33212.61986,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,575.0,4.25,4.65,1.0,0.0,943,2059,0.02,0.03,-0.026,0.024,6431,72470,15434.4,1451226.6000000006,-89502.54216,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,576.0,3.25,3.65,1.0,0.0,3230,5239,0.01,0.02,-0.021,0.027,5403,72001,14588.1,1451226.6000000006,-84594.93309,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,577.0,2.26,2.63,1.0,0.0,1084,6623,0.01,0.02,-0.027,0.041,6134,101424,25149.4,1451226.6000000006,-145838.85566,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,578.0,1.27,1.63,0.972,0.059,1838,26925,0.02,0.03,-0.036,0.076,1500,187688,22244.2,1451226.6000000006,-3223.0286200000037,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,579.0,0.48,0.65,0.901,0.291,1325,99854,0.05,0.09,-0.114,0.269,3945,249383,144678.00000000003,1451226.6000000006,-391791.0807000001,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,580.0,0.03,0.07,0.36,1.024,5411,257665,0.5,0.61,-0.642,1.01,4756,260700,1034442.4000000001,1451226.6000000006,427555.21656000003,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,581.0,0.0,0.01,0.039,0.132,6780,280021,1.4,1.68,-0.961,0.132,2186,104728,118351.20000000001,1451226.6000000006,351649.93512000004,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,582.0,0.0,0.01,0.015,0.038,4555,200979,2.39,2.77,-0.985,0.038,257,33626,18285.6,1451226.6000000006,94709.95436,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,583.0,0.0,0.01,0.011,0.021,6873,108887,3.35,3.75,-0.989,0.021,857,14227,16232.999999999998,1451226.6000000006,73260.98304,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,584.0,0.0,0.01,0.009,0.014,4958,38902,4.35,4.75,-0.991,0.014,9,2165,6953.800000000001,1451226.6000000006,40178.25854,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,585.0,0.0,0.01,0.007,0.01,1270,27812,5.35,5.75,-0.993,0.01,430,3878,1700.0,1451226.6000000006,4871.076000000001,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,586.0,0.0,0.01,0.006,0.007,2356,27055,6.35,6.75,-0.994,0.007,259,611,1830.5,1451226.6000000006,8512.205310000001,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,587.0,0.0,0.01,0.006,0.006,2266,5268,7.35,7.75,-0.994,0.006,72,344,1402.8,1451226.6000000006,7633.671959999999,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,588.0,0.0,0.01,0.005,0.005,4638,3543,8.35,8.75,-0.995,0.005,0,244,2319.0,1451226.6000000006,13447.649099999999,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,589.0,0.0,0.01,0.005,0.004,2379,5337,9.35,9.75,-0.995,0.004,0,216,951.6,1451226.6000000006,5518.2332400000005,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,590.0,0.0,0.01,0.004,0.003,4106,9258,10.35,10.75,-0.996,0.003,38,90,1243.2,1451226.6000000006,7076.977559999999,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,591.0,0.0,0.01,0.004,0.003,595,349,11.35,11.75,-0.996,0.003,10,10,181.50000000000003,1451226.6000000006,1017.7069499999999,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,592.0,0.0,0.01,0.004,0.002,189,309,12.35,12.75,-0.996,0.002,0,0,37.8,1451226.6000000006,219.19841999999997,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,593.0,0.0,0.01,0.003,0.002,2078,6,13.35,13.75,-0.997,0.002,0,0,415.59999999999997,1451226.6000000006,2410.02284,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,594.0,0.0,0.01,0.003,0.002,0,12,14.35,14.75,-0.997,0.002,0,0,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,595.0,0.0,0.01,0.003,0.002,4009,156,15.35,15.75,-0.997,0.002,0,28,801.8000000000001,1451226.6000000006,4649.55802,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,600.0,0.0,0.01,0.002,0.001,210,205,20.35,20.75,-0.998,0.001,19,133,22.9,1451226.6000000006,110.75899000000001,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,605.0,0.0,0.01,0.002,0.001,1293,2,24.54,27.02,-0.998,0.001,12,12,130.5,1451226.6000000006,742.83909,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,610.0,0.0,0.01,0.002,0.001,0,0,28.47,32.59,-0.998,0.001,0,0,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,615.0,0.0,0.01,0.002,0.0,27,1,33.47,37.59,-0.998,0.0,0,25,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,620.0,0.0,0.01,0.001,0.0,161,0,38.47,42.59,-0.999,0.0,0,0,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,625.0,0.0,0.01,0.001,0.0,0,2,43.47,47.61,-0.999,0.0,201,229,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,630.0,0.0,0.01,0.001,0.0,0,0,49.27,52.61,-0.999,0.0,0,0,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,635.0,0.0,0.01,0.001,0.0,0,0,53.82,57.61,-0.999,0.0,0,0,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,640.0,0.0,0.01,0.001,0.0,0,0,58.47,62.61,-0.999,0.0,0,0,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,645.0,0.0,0.01,0.001,0.0,0,0,63.47,67.61,-0.999,0.0,0,0,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,650.0,0.0,0.01,0.001,0.0,0,2,68.47,72.61,-0.999,0.0,0,0,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,655.0,0.0,0.01,0.001,0.0,0,0,73.47,77.61,-0.999,0.0,0,2,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:20.000000000",579.89,660.0,0.0,0.01,0.001,0.0,0,1,78.47,82.59,-0.999,0.0,0,19,0.0,1451226.6000000006,0.0,190430.0771]
["2025-08-14T16:01:32.000000000",579.89,498.0,79.53,83.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,499.0,78.53,82.44,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,110,0,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,500.0,77.53,81.44,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,335,0,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,505.0,72.36,76.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,510.0,67.36,71.44,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,7,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,515.0,62.36,66.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,520.0,57.37,61.44,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,544,0,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,525.0,52.37,56.44,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,2225,0,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,530.0,47.37,51.44,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1162,127,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,535.0,42.37,46.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,83,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,540.0,37.52,41.44,1.0,0.0,855,31,0.0,0.01,-0.001,0.0,459,1,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,541.0,36.52,40.45,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,542.0,35.52,39.45,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,418,102,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,543.0,34.52,38.45,1.0,0.0,6,91,0.0,0.01,-0.001,0.0,179,130,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,544.0,33.52,37.44,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,118,15,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,545.0,32.52,36.44,1.0,0.0,80,27,0.0,0.01,-0.001,0.0,443,12,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,546.0,31.52,35.45,1.0,0.0,17,15,0.0,0.01,-0.001,0.0,512,634,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,547.0,30.52,34.45,1.0,0.0,9,9,0.0,0.01,-0.002,0.0,239,192,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,548.0,29.52,33.45,1.0,0.0,4,5,0.0,0.01,-0.002,0.0,770,184,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,549.0,28.52,32.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,442,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,550.0,27.52,31.45,1.0,0.0,418,44,0.0,0.01,-0.002,0.001,2523,310,252.3,1864293.0,-1463.06247,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,551.0,27.37,30.45,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,2014,785,201.40000000000003,1864293.0,-1167.8984600000001,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,552.0,26.39,29.45,1.0,0.0,13,18,0.0,0.01,-0.002,0.001,1594,5783,159.4,1864293.0,-924.34466,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,553.0,25.38,28.44,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,1410,74.8,1864293.0,-433.75772,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,554.0,24.38,27.44,1.0,0.0,296,261,0.0,0.01,-0.002,0.001,650,5219,65.0,1864293.0,-376.9285,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,555.0,23.38,24.52,1.0,0.0,301,102,0.0,0.01,-0.002,0.001,898,4685,89.8,1864293.0,-520.74122,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,556.0,23.1,23.5,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,410,3686,41.0,1864293.0,-237.7549,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,557.0,22.1,22.5,1.0,0.0,247,62,0.0,0.01,-0.002,0.001,1982,1956,198.2,1864293.0,-1149.34198,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,558.0,21.1,21.5,1.0,0.0,94,16,0.0,0.01,-0.002,0.001,750,2076,75.0,1864293.0,-434.9175,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,559.0,20.1,20.5,1.0,0.0,174,26,0.0,0.01,-0.002,0.001,2295,2193,229.5,1864293.0,-1330.8475500000002,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,560.0,19.1,19.5,1.0,0.0,1133,96,0.0,0.01,-0.002,0.001,1942,5831,194.2,1864293.0,-1126.14638,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,561.0,18.1,18.5,1.0,0.0,697,32,0.0,0.01,-0.002,0.001,1634,3727,163.4,1864293.0,-947.54026,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,562.0,17.1,17.5,1.0,0.0,572,19,0.0,0.01,-0.005,0.002,744,4479,148.8,1864293.0,-862.87632,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,563.0,16.1,16.5,1.0,0.0,648,20,0.0,0.01,-0.003,0.001,2575,6327,257.5,1864293.0,-1493.2167499999998,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,564.0,15.1,15.5,1.0,0.0,780,102,0.01,0.02,-0.007,0.003,923,8071,276.90000000000003,1864293.0,-1605.7154100000002,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,565.0,14.1,14.5,1.0,0.0,1342,221,0.01,0.02,-0.007,0.003,2878,4947,863.4000000000001,1864293.0,-5006.77026,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,566.0,13.1,13.5,1.0,0.0,595,34,0.01,0.03,-0.008,0.004,688,5084,275.20000000000005,1864293.0,-1595.8572800000004,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,567.0,12.1,12.5,1.0,0.0,716,29,0.01,0.03,-0.01,0.005,3860,2531,1930.0,1864293.0,-11191.877,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,568.0,11.1,11.5,1.0,0.0,572,83,0.01,0.03,-0.011,0.006,876,6066,525.6,1864293.0,-3047.90184,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,569.0,10.1,10.5,1.0,0.0,751,64,0.01,0.02,-0.012,0.006,1532,8668,919.2,1864293.0,-5330.3488800000005,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,570.0,9.1,9.5,1.0,0.0,912,423,0.0,0.03,-0.01,0.006,3177,11797,1906.2,1864293.0,-11053.86318,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,571.0,8.1,8.5,1.0,0.0,554,251,0.01,0.03,-0.011,0.007,2915,11265,2040.5,1864293.0,-11832.65545,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,572.0,7.1,7.5,1.0,0.0,693,188,0.01,0.02,-0.012,0.009,4021,11415,3618.9,1864293.0,-20985.63921,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,573.0,6.1,6.5,1.0,0.0,1027,296,0.01,0.02,-0.014,0.011,3961,18470,4357.099999999999,1864293.0,-25266.387189999998,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,574.0,5.1,5.5,1.0,0.0,685,1051,0.01,0.02,-0.016,0.015,4091,29977,6136.499999999999,1864293.0,-35584.94985,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,575.0,4.1,4.5,1.0,0.0,943,2084,0.02,0.03,-0.026,0.024,6431,72480,15434.4,1864293.0,-89502.54216,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,576.0,3.1,3.5,1.0,0.0,3230,5239,0.01,0.03,-0.022,0.027,5403,72001,14588.1,1864293.0,-84594.93309,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,577.0,2.14,2.5,1.0,0.0,1084,6623,0.01,0.03,-0.027,0.042,6134,101468,25762.800000000003,1864293.0,-149395.90092000001,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,578.0,1.16,1.49,0.985,0.125,1838,26925,0.03,0.04,-0.06,0.101,1500,187858,38125.0,1864293.0,45376.3925,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,579.0,0.39,0.56,0.851,0.343,1325,99898,0.07,0.14,-0.182,0.291,3945,251066,160246.99999999997,1864293.0,-402165.31279999996,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,580.0,0.01,0.03,0.218,1.523,5411,257928,0.57,0.79,-0.8,1.32,4756,260931,1451887.3,1864293.0,1138343.2063699996,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,581.0,0.0,0.01,0.023,0.092,6780,280032,1.53,1.73,-0.977,0.092,2186,104746,82487.2,1864293.0,245089.34872,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,582.0,0.0,0.01,0.014,0.037,4555,200979,2.52,2.88,-0.986,0.037,257,33666,17804.399999999998,1864293.0,92217.58714,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,583.0,0.0,0.01,0.011,0.02,6873,108887,3.5,3.9,-0.989,0.02,857,14227,15460.000000000002,1864293.0,69772.3648,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,584.0,0.0,0.01,0.009,0.013,4958,38904,4.5,4.9,-0.991,0.013,9,2165,6457.099999999999,1864293.0,37308.38292999999,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,585.0,0.0,0.01,0.007,0.01,1270,27812,5.5,5.9,-0.993,0.01,430,3878,1700.0,1864293.0,4871.076000000001,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,586.0,0.0,0.01,0.006,0.007,2356,27055,6.5,6.9,-0.994,0.007,259,611,1830.5,1864293.0,8512.205310000001,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,587.0,0.0,0.01,0.006,0.006,2266,5268,7.5,7.9,-0.994,0.006,72,345,1402.8,1864293.0,7633.671959999999,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,588.0,0.0,0.01,0.005,0.005,4638,3543,8.5,8.9,-0.995,0.005,0,244,2319.0,1864293.0,13447.649099999999,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,589.0,0.0,0.01,0.005,0.004,2379,5337,9.5,9.9,-0.995,0.004,0,216,951.6,1864293.0,5518.2332400000005,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,590.0,0.0,0.01,0.004,0.003,4106,9258,10.5,10.9,-0.996,0.003,38,90,1243.2,1864293.0,7076.977559999999,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,591.0,0.0,0.01,0.004,0.003,595,349,11.5,11.9,-0.996,0.003,10,10,181.50000000000003,1864293.0,1017.7069499999999,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,592.0,0.0,0.01,0.004,0.002,189,309,12.5,12.9,-0.996,0.002,0,0,37.8,1864293.0,219.19841999999997,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,593.0,0.0,0.01,0.003,0.002,2078,6,13.5,13.9,-0.996,0.002,0,0,415.59999999999997,1864293.0,2410.02284,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,594.0,0.0,0.01,0.003,0.002,0,12,14.5,14.9,-0.997,0.002,0,0,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,595.0,0.0,0.01,0.003,0.002,4009,156,15.5,15.9,-0.997,0.002,0,28,801.8000000000001,1864293.0,4649.55802,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,600.0,0.0,0.01,0.002,0.001,210,205,20.5,20.9,-0.997,0.001,19,133,22.9,1864293.0,110.75899000000001,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,605.0,0.0,0.01,0.002,0.001,1293,2,24.57,26.86,-0.998,0.001,12,12,130.5,1864293.0,742.83909,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,610.0,0.0,0.01,0.002,0.001,0,0,28.97,32.59,-0.998,0.001,0,0,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,615.0,0.0,0.01,0.002,0.001,27,1,33.56,37.59,-0.998,0.0,0,25,2.7,1864293.0,15.65703,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,620.0,0.0,0.01,0.001,0.0,161,0,38.56,42.59,-0.999,0.0,0,0,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,625.0,0.0,0.01,0.001,0.0,0,2,43.56,47.61,-0.999,0.0,201,229,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,630.0,0.0,0.01,0.001,0.0,0,0,48.56,52.61,-0.999,0.0,0,0,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,635.0,0.0,0.01,0.001,0.0,0,0,53.56,57.61,-0.999,0.0,0,0,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,640.0,0.0,0.01,0.001,0.0,0,0,58.56,62.61,-0.999,0.0,0,0,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,645.0,0.0,0.01,0.001,0.0,0,0,63.56,67.61,-0.999,0.0,0,0,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,650.0,0.0,0.01,0.001,0.0,0,2,68.56,72.61,-0.999,0.0,0,0,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,655.0,0.0,0.01,0.001,0.0,0,0,73.56,77.61,-0.999,0.0,0,2,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:32.000000000",579.89,660.0,0.0,0.01,0.001,0.0,0,1,78.56,82.59,-0.999,0.0,0,19,0.0,1864293.0,0.0,813702.8077799997]
["2025-08-14T16:01:44.000000000",579.89,498.0,79.53,83.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,499.0,78.53,82.47,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,110,0,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,500.0,77.53,81.47,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,335,0,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,505.0,72.36,76.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,510.0,67.36,71.47,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,7,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,515.0,62.36,66.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,520.0,57.37,61.47,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,544,0,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,525.0,52.37,56.48,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,2225,0,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,530.0,47.37,51.0,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1162,127,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,535.0,42.37,46.48,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,83,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,540.0,37.52,41.48,1.0,0.0,855,31,0.0,0.01,-0.001,0.0,459,1,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,541.0,36.52,40.48,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,542.0,35.52,39.48,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,418,102,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,543.0,34.52,38.48,1.0,0.0,6,91,0.0,0.01,-0.001,0.0,179,130,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,544.0,33.52,37.48,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,118,15,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,545.0,32.52,36.48,1.0,0.0,80,27,0.0,0.01,-0.001,0.0,443,12,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,546.0,31.52,35.48,1.0,0.0,17,15,0.0,0.01,-0.001,0.0,512,634,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,547.0,30.52,34.45,1.0,0.0,9,9,0.0,0.01,-0.002,0.0,239,192,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,548.0,29.52,33.45,1.0,0.0,4,5,0.0,0.01,-0.002,0.0,770,184,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,549.0,28.52,32.45,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,442,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,550.0,27.52,31.45,1.0,0.0,418,44,0.0,0.01,-0.002,0.001,2523,310,252.3,1741174.6000000003,-1463.06247,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,551.0,27.26,30.4,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,2014,785,201.40000000000003,1741174.6000000003,-1167.8984600000001,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,552.0,26.28,29.4,1.0,0.0,13,18,0.0,0.01,-0.002,0.001,1594,5783,159.4,1741174.6000000003,-924.34466,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,553.0,25.27,28.4,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,1410,74.8,1741174.6000000003,-433.75772,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,554.0,24.28,27.4,1.0,0.0,296,261,0.0,0.01,-0.002,0.001,650,5219,65.0,1741174.6000000003,-376.9285,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,555.0,23.27,24.57,1.0,0.0,301,102,0.0,0.01,-0.002,0.001,898,4685,89.8,1741174.6000000003,-520.74122,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,556.0,23.15,23.55,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,410,3686,41.0,1741174.6000000003,-237.7549,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,557.0,22.15,22.55,1.0,0.0,247,62,0.0,0.01,-0.002,0.001,1982,1956,198.2,1741174.6000000003,-1149.34198,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,558.0,21.15,21.55,1.0,0.0,94,16,0.0,0.01,-0.002,0.001,750,2076,75.0,1741174.6000000003,-434.9175,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,559.0,20.15,20.55,1.0,0.0,174,26,0.0,0.01,-0.002,0.001,2295,2193,229.5,1741174.6000000003,-1330.8475500000002,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,560.0,19.15,19.55,1.0,0.0,1133,96,0.0,0.01,-0.002,0.001,1942,5831,194.2,1741174.6000000003,-1126.14638,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,561.0,18.15,18.55,1.0,0.0,697,32,0.0,0.01,-0.002,0.001,1634,3727,163.4,1741174.6000000003,-947.54026,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,562.0,17.15,17.55,1.0,0.0,572,19,0.0,0.01,-0.003,0.001,744,4479,74.4,1741174.6000000003,-431.43816,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,563.0,16.15,16.55,1.0,0.0,648,20,0.0,0.01,-0.003,0.001,2575,6328,257.5,1741174.6000000003,-1493.2167499999998,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,564.0,15.15,15.55,1.0,0.0,780,102,0.0,0.03,-0.009,0.003,923,8096,276.90000000000003,1741174.6000000003,-1605.7154100000002,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,565.0,14.15,14.55,1.0,0.0,1342,221,0.01,0.02,-0.007,0.003,2878,4947,863.4000000000001,1741174.6000000003,-5006.77026,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,566.0,13.15,13.55,1.0,0.0,595,34,0.01,0.03,-0.01,0.004,688,5084,275.20000000000005,1741174.6000000003,-1595.8572800000004,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,567.0,12.15,12.55,1.0,0.0,716,29,0.01,0.03,-0.01,0.005,3860,2531,1930.0,1741174.6000000003,-11191.877,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,568.0,11.15,11.55,1.0,0.0,572,83,0.01,0.03,-0.011,0.006,876,6066,525.6,1741174.6000000003,-3047.90184,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,569.0,10.15,10.55,1.0,0.0,751,64,0.01,0.03,-0.012,0.006,1532,8668,919.2,1741174.6000000003,-5330.3488800000005,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,570.0,9.15,9.55,1.0,0.0,912,423,0.0,0.03,-0.01,0.006,3177,11797,1906.2,1741174.6000000003,-11053.86318,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,571.0,8.15,8.55,1.0,0.0,554,251,0.01,0.02,-0.011,0.007,2915,11265,2040.5,1741174.6000000003,-11832.65545,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,572.0,7.15,7.55,1.0,0.0,693,188,0.01,0.02,-0.012,0.009,4021,11415,3618.9,1741174.6000000003,-20985.63921,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,573.0,6.15,6.55,1.0,0.0,1027,296,0.01,0.02,-0.014,0.011,3961,18470,4357.099999999999,1741174.6000000003,-25266.387189999998,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,574.0,5.15,5.55,1.0,0.0,685,1051,0.01,0.02,-0.016,0.015,4091,29977,6136.499999999999,1741174.6000000003,-35584.94985,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,575.0,4.15,4.55,1.0,0.0,943,2084,0.02,0.03,-0.026,0.024,6431,72483,15434.4,1741174.6000000003,-89502.54216,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,576.0,3.15,3.55,1.0,0.0,3230,5239,0.01,0.03,-0.026,0.031,5403,72006,16749.3,1741174.6000000003,-97127.51577,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,577.0,2.18,2.54,1.0,0.0,1084,6623,0.01,0.03,-0.033,0.048,6134,101488,29443.2,1741174.6000000003,-170738.17248,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,578.0,1.2,1.52,0.971,0.137,1838,26925,0.03,0.04,-0.072,0.11,1500,187894,41680.600000000006,1741174.6000000003,50337.93134000001,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,579.0,0.42,0.52,0.798,0.311,1325,99948,0.08,0.13,-0.225,0.277,3945,251370,150484.0,1741174.6000000003,-394725.32409999997,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,580.0,0.02,0.06,0.249,1.392,5411,257932,0.61,0.72,-0.769,1.214,4756,261022,1330589.5999999999,1741174.6000000003,1019636.8239199998,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,581.0,0.0,0.01,0.023,0.091,6780,280039,1.59,1.85,-0.977,0.091,2186,104760,81590.59999999999,1741174.6000000003,242425.33406,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,582.0,0.0,0.01,0.014,0.036,4555,200979,2.49,2.85,-0.986,0.036,257,33666,17323.2,1741174.6000000003,89725.21991999999,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,583.0,0.0,0.01,0.011,0.02,6873,108887,3.45,3.85,-0.989,0.02,857,14227,15460.000000000002,1741174.6000000003,69772.3648,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,584.0,0.0,0.01,0.009,0.013,4958,38904,4.45,4.85,-0.991,0.013,9,2165,6457.099999999999,1741174.6000000003,37308.38292999999,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,585.0,0.0,0.01,0.007,0.01,1270,27813,5.45,5.85,-0.993,0.01,430,3878,1700.0,1741174.6000000003,4871.076000000001,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,586.0,0.0,0.01,0.006,0.007,2356,27055,6.45,6.85,-0.994,0.007,259,611,1830.5,1741174.6000000003,8512.205310000001,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,587.0,0.0,0.01,0.006,0.006,2266,5268,7.45,7.85,-0.994,0.006,72,345,1402.8,1741174.6000000003,7633.671959999999,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,588.0,0.0,0.01,0.005,0.005,4638,3543,8.45,8.85,-0.995,0.005,0,244,2319.0,1741174.6000000003,13447.649099999999,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,589.0,0.0,0.01,0.005,0.004,2379,5337,9.45,9.85,-0.995,0.004,0,216,951.6,1741174.6000000003,5518.2332400000005,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,590.0,0.0,0.01,0.004,0.003,4106,9258,10.45,10.85,-0.996,0.003,38,90,1243.2,1741174.6000000003,7076.977559999999,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,591.0,0.0,0.01,0.004,0.003,595,349,11.45,11.85,-0.996,0.003,10,10,181.50000000000003,1741174.6000000003,1017.7069499999999,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,592.0,0.0,0.01,0.004,0.002,189,309,12.45,12.85,-0.996,0.002,0,0,37.8,1741174.6000000003,219.19841999999997,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,593.0,0.0,0.01,0.003,0.002,2078,6,13.45,13.85,-0.996,0.002,0,0,415.59999999999997,1741174.6000000003,2410.02284,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,594.0,0.0,0.01,0.003,0.002,0,12,14.45,14.85,-0.997,0.002,0,0,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,595.0,0.0,0.01,0.003,0.002,4009,156,15.45,15.85,-0.997,0.002,0,28,801.8000000000001,1741174.6000000003,4649.55802,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,600.0,0.0,0.01,0.002,0.001,210,205,20.45,20.85,-0.997,0.001,19,133,22.9,1741174.6000000003,110.75899000000001,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,605.0,0.0,0.01,0.002,0.001,1293,2,24.64,26.86,-0.998,0.001,12,12,130.5,1741174.6000000003,742.83909,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,610.0,0.0,0.01,0.002,0.001,0,0,28.53,32.59,-0.998,0.001,0,0,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,615.0,0.0,0.01,0.002,0.0,27,1,33.53,37.59,-0.998,0.0,0,25,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,620.0,0.0,0.01,0.001,0.0,161,0,38.53,42.59,-0.998,0.0,0,0,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,625.0,0.0,0.01,0.001,0.0,0,2,43.53,47.61,-0.999,0.0,201,229,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,630.0,0.0,0.01,0.001,0.0,0,0,48.53,52.61,-0.999,0.0,0,0,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,635.0,0.0,0.01,0.001,0.0,0,0,53.53,57.61,-0.999,0.0,0,0,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,640.0,0.0,0.01,0.001,0.0,0,0,58.53,62.61,-0.999,0.0,0,0,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,645.0,0.0,0.01,0.001,0.0,0,0,63.53,67.61,-0.999,0.0,0,0,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,650.0,0.0,0.01,0.001,0.0,0,2,68.53,72.61,-0.999,0.0,0,0,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,655.0,0.0,0.01,0.001,0.0,0,0,73.53,77.61,-0.999,0.0,0,2,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:44.000000000",579.89,660.0,0.0,0.01,0.001,0.0,0,1,78.53,82.59,-0.999,0.0,0,19,0.0,1741174.6000000003,0.0,668782.4978799998]
["2025-08-14T16:01:57.000000000",579.89,498.0,79.53,83.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,0,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,499.0,78.53,82.34,1.0,0.0,0,4,0.0,0.01,-0.001,0.0,110,0,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,500.0,77.53,81.34,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,335,0,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,505.0,72.36,76.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,737,0,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,510.0,67.36,71.34,1.0,0.0,2,1,0.0,0.01,-0.001,0.0,988,7,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,515.0,62.36,66.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,457,0,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,520.0,57.37,61.34,1.0,0.0,21,4,0.0,0.01,-0.001,0.0,544,0,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,525.0,52.37,56.34,1.0,0.0,4,2,0.0,0.01,-0.001,0.0,2225,0,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,530.0,47.37,51.0,1.0,0.0,4,3,0.0,0.01,-0.001,0.0,1162,127,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,535.0,42.37,46.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1213,83,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,540.0,37.52,41.32,1.0,0.0,855,31,0.0,0.01,-0.001,0.0,459,1,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,541.0,36.52,40.34,1.0,0.0,15,0,0.0,0.01,-0.001,0.0,859,0,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,542.0,35.52,39.31,1.0,0.0,0,17,0.0,0.01,-0.001,0.0,418,102,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,543.0,34.52,37.47,1.0,0.0,6,91,0.0,0.01,-0.001,0.0,179,130,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,544.0,33.52,36.51,1.0,0.0,0,40,0.0,0.01,-0.001,0.0,118,15,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,545.0,32.52,35.48,1.0,0.0,80,27,0.0,0.01,-0.001,0.0,443,12,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,546.0,31.52,34.51,1.0,0.0,17,15,0.0,0.01,-0.001,0.0,512,634,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,547.0,30.52,33.5,1.0,0.0,9,9,0.0,0.01,-0.002,0.0,239,192,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,548.0,29.52,33.36,1.0,0.0,4,5,0.0,0.01,-0.002,0.0,770,184,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,549.0,28.52,31.91,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,492,442,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,550.0,27.52,30.47,1.0,0.0,418,44,0.0,0.01,-0.002,0.001,2523,310,252.3,1853471.5000000002,-1463.06247,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,551.0,27.15,30.29,1.0,0.0,0,31,0.0,0.01,-0.002,0.001,2014,785,201.40000000000003,1853471.5000000002,-1167.8984600000001,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,552.0,26.16,29.29,1.0,0.0,13,18,0.0,0.01,-0.002,0.001,1594,5783,159.4,1853471.5000000002,-924.34466,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,553.0,25.16,28.29,1.0,0.0,142,1,0.0,0.01,-0.002,0.001,748,1410,74.8,1853471.5000000002,-433.75772,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,554.0,24.14,27.29,1.0,0.0,296,261,0.0,0.01,-0.002,0.001,650,5219,65.0,1853471.5000000002,-376.9285,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,555.0,23.17,24.42,1.0,0.0,301,102,0.0,0.01,-0.002,0.001,898,4685,89.8,1853471.5000000002,-520.74122,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,556.0,23.0,23.4,1.0,0.0,54,38,0.0,0.01,-0.002,0.001,410,3686,41.0,1853471.5000000002,-237.7549,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,557.0,22.0,22.4,1.0,0.0,247,62,0.0,0.01,-0.002,0.001,1982,1956,198.2,1853471.5000000002,-1149.34198,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,558.0,21.0,21.4,1.0,0.0,94,16,0.0,0.01,-0.002,0.001,750,2076,75.0,1853471.5000000002,-434.9175,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,559.0,20.0,20.4,1.0,0.0,174,26,0.0,0.01,-0.002,0.001,2295,2193,229.5,1853471.5000000002,-1330.8475500000002,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,560.0,19.0,19.4,1.0,0.0,1133,96,0.0,0.01,-0.002,0.001,1942,5831,194.2,1853471.5000000002,-1126.14638,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,561.0,18.0,18.4,1.0,0.0,697,32,0.0,0.01,-0.002,0.001,1634,3727,163.4,1853471.5000000002,-947.54026,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,562.0,17.0,17.4,1.0,0.0,572,19,0.0,0.01,-0.003,0.001,744,4479,74.4,1853471.5000000002,-431.43816,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,563.0,16.0,16.4,1.0,0.0,648,20,0.0,0.01,-0.003,0.001,2575,6328,257.5,1853471.5000000002,-1493.2167499999998,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,564.0,15.0,15.4,1.0,0.0,780,102,0.0,0.02,-0.005,0.002,923,8096,184.60000000000002,1853471.5000000002,-1070.4769400000002,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,565.0,14.0,14.4,1.0,0.0,1342,221,0.01,0.02,-0.007,0.003,2878,4947,863.4000000000001,1853471.5000000002,-5006.77026,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,566.0,13.0,13.4,1.0,0.0,595,34,0.01,0.03,-0.01,0.004,688,5084,275.20000000000005,1853471.5000000002,-1595.8572800000004,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,567.0,12.0,12.4,1.0,0.0,716,29,0.01,0.03,-0.01,0.005,3860,2531,1930.0,1853471.5000000002,-11191.877,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,568.0,11.0,11.4,1.0,0.0,572,83,0.01,0.02,-0.009,0.005,876,6066,438.0,1853471.5000000002,-2539.9182,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,569.0,10.0,10.4,1.0,0.0,751,64,0.01,0.02,-0.01,0.005,1532,8668,766.0,1853471.5000000002,-4441.9574,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,570.0,9.0,9.4,1.0,0.0,912,423,0.0,0.03,-0.01,0.006,3177,11797,1906.2,1853471.5000000002,-11053.86318,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,571.0,8.0,8.4,1.0,0.0,554,251,0.01,0.02,-0.011,0.007,2915,11275,2040.5,1853471.5000000002,-11832.65545,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,572.0,7.0,7.4,1.0,0.0,693,188,0.01,0.02,-0.012,0.009,4021,11415,3618.9,1853471.5000000002,-20985.63921,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,573.0,6.0,6.4,1.0,0.0,1027,296,0.01,0.02,-0.014,0.011,3961,18470,4357.099999999999,1853471.5000000002,-25266.387189999998,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,574.0,5.0,5.4,1.0,0.0,685,1051,0.01,0.02,-0.016,0.015,4091,29977,6136.499999999999,1853471.5000000002,-35584.94985,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,575.0,4.0,4.4,1.0,0.0,943,2084,0.02,0.03,-0.026,0.024,6431,72483,15434.4,1853471.5000000002,-89502.54216,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,576.0,3.0,3.4,1.0,0.0,3230,5239,0.01,0.03,-0.027,0.031,5403,72006,16749.3,1853471.5000000002,-97127.51577,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,577.0,2.04,2.4,1.0,0.0,1084,6623,0.01,0.03,-0.033,0.048,6134,101489,29443.2,1853471.5000000002,-170738.17248,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,578.0,1.07,1.39,0.979,0.144,1838,26925,0.03,0.05,-0.072,0.111,1500,187953,43117.2,1853471.5000000002,56928.96107999998,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,579.0,0.35,0.46,0.793,0.313,1325,99953,0.13,0.17,-0.229,0.278,3945,251421,151143.5,1853471.5000000002,-395476.28165,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,580.0,0.01,0.03,0.168,1.571,5411,259233,0.67,0.84,-0.856,1.245,4756,261348,1442190.1,1853471.5000000002,1495803.6392900003,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,581.0,0.0,0.01,0.023,0.09,6780,280039,1.64,1.88,-0.977,0.09,2186,104761,80694.0,1853471.5000000002,239761.31939999995,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,582.0,0.0,0.01,0.014,0.036,4555,200979,2.64,2.99,-0.986,0.036,257,33666,17323.2,1853471.5000000002,89725.21991999999,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,583.0,0.0,0.01,0.011,0.02,6873,108887,3.6,4.0,-0.989,0.02,857,14227,15460.000000000002,1853471.5000000002,69772.3648,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,584.0,0.0,0.01,0.009,0.013,4958,38904,4.6,5.0,-0.991,0.013,9,2165,6457.099999999999,1853471.5000000002,37308.38292999999,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,585.0,0.0,0.01,0.007,0.009,1270,27813,5.6,6.0,-0.993,0.009,430,3878,1530.0,1853471.5000000002,4383.9684,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,586.0,0.0,0.01,0.006,0.007,2356,27055,6.6,7.0,-0.994,0.007,259,611,1830.5,1853471.5000000002,8512.205310000001,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,587.0,0.0,0.01,0.006,0.006,2266,5268,7.6,8.0,-0.994,0.006,72,345,1402.8,1853471.5000000002,7633.671959999999,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,588.0,0.0,0.01,0.005,0.005,4638,3543,8.6,9.0,-0.995,0.005,0,244,2319.0,1853471.5000000002,13447.649099999999,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,589.0,0.0,0.01,0.005,0.004,2379,5337,9.6,10.0,-0.995,0.004,0,216,951.6,1853471.5000000002,5518.2332400000005,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,590.0,0.0,0.01,0.004,0.003,4106,9258,10.6,11.0,-0.996,0.003,38,90,1243.2,1853471.5000000002,7076.977559999999,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,591.0,0.0,0.01,0.004,0.003,595,349,11.6,12.0,-0.996,0.003,10,10,181.50000000000003,1853471.5000000002,1017.7069499999999,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,592.0,0.0,0.01,0.004,0.002,189,309,12.6,13.0,-0.996,0.002,0,0,37.8,1853471.5000000002,219.19841999999997,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,593.0,0.0,0.01,0.003,0.002,2078,6,13.6,14.0,-0.996,0.002,0,0,415.59999999999997,1853471.5000000002,2410.02284,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,594.0,0.0,0.01,0.003,0.002,0,12,14.6,15.0,-0.997,0.002,0,0,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,595.0,0.0,0.01,0.003,0.002,4009,156,15.6,16.0,-0.997,0.002,0,28,801.8000000000001,1853471.5000000002,4649.55802,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,600.0,0.0,0.01,0.002,0.001,210,205,20.6,21.0,-0.997,0.001,19,133,22.9,1853471.5000000002,110.75899000000001,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,605.0,0.0,0.01,0.002,0.001,1293,2,24.73,27.09,-0.998,0.001,12,12,130.5,1853471.5000000002,742.83909,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,610.0,0.0,0.01,0.002,0.001,0,0,29.5,32.59,-0.998,0.001,0,0,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,615.0,0.0,0.01,0.002,0.0,27,1,33.68,37.59,-0.998,0.0,0,25,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,620.0,0.0,0.01,0.001,0.0,161,0,39.5,42.59,-0.998,0.0,0,0,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,625.0,0.0,0.01,0.001,0.0,0,2,43.68,47.61,-0.999,0.0,201,229,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,630.0,0.0,0.01,0.001,0.0,0,0,49.5,52.61,-0.999,0.0,0,0,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,635.0,0.0,0.01,0.001,0.0,0,0,54.5,57.61,-0.999,0.0,0,0,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,640.0,0.0,0.01,0.001,0.0,0,0,58.66,62.61,-0.999,0.0,0,0,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,645.0,0.0,0.01,0.001,0.0,0,0,63.66,67.61,-0.999,0.0,0,0,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,650.0,0.0,0.01,0.001,0.0,0,2,68.66,72.61,-0.999,0.0,0,0,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,655.0,0.0,0.01,0.001,0.0,0,0,73.66,77.61,-0.999,0.0,0,2,0.0,1853471.5000000002,0.0,1149569.8767700002]
["2025-08-14T16:01:57.000000000",579.89,660.0,0.0,0.01,0.001,0.0,0,1,78.66,82.59,-0.999,0.0,0,19,0.0,1853471.5000000002,0.0,1149569.8767700002]