{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":144556,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-13T09:29:02.000000000",580.05,500.0,78.06,80.9,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,334,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,505.0,73.06,75.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,510.0,68.06,71.79,1.0,0.0,103,0,0.01,0.02,-0.002,0.0,962,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,515.0,63.06,65.9,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1750,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,520.0,58.06,61.79,1.0,0.0,30,0,0.01,0.02,-0.002,0.0,3081,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,525.0,53.07,56.0,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1913,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,530.0,48.07,50.91,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,5948,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,535.0,43.07,45.92,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,2417,0,241.70000000000002,927278.8999999999,-1401.98085,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,539.0,39.07,42.92,1.0,0.0,19,0,0.02,0.03,-0.005,0.001,1745,0,174.5,927278.8999999999,-1012.18725,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,540.0,38.07,41.81,1.0,0.0,128,0,0.02,0.03,-0.005,0.001,1623,0,162.3,927278.8999999999,-941.4211500000001,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,541.0,37.08,40.81,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,943,0,94.30000000000001,927278.8999999999,-546.98715,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,542.0,36.08,39.81,1.0,0.0,16,0,0.02,0.03,-0.005,0.001,649,0,64.9,927278.8999999999,-376.45245000000006,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,543.0,35.08,38.81,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,239,0,23.900000000000002,927278.8999999999,-138.63195,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,544.0,34.08,37.81,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,297,0,29.7,927278.8999999999,-172.27485,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,545.0,33.08,35.73,1.0,0.0,33,0,0.02,0.03,-0.005,0.001,2622,0,262.2,927278.8999999999,-1520.8910999999998,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,546.0,32.08,35.81,1.0,0.0,51,0,0.02,0.03,-0.006,0.001,1272,0,127.2,927278.8999999999,-737.8236,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,547.0,31.08,33.68,1.0,0.0,39,0,0.02,0.03,-0.006,0.001,361,0,36.1,927278.8999999999,-209.39805,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,548.0,30.08,33.82,1.0,0.0,222,0,0.02,0.03,-0.006,0.001,625,0,62.5,927278.8999999999,-362.53125,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,549.0,29.09,32.82,1.0,0.0,26,0,0.03,0.04,-0.008,0.002,667,0,133.4,927278.8999999999,-773.7867,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,550.0,28.09,30.91,1.0,0.0,265,0,0.03,0.04,-0.008,0.002,1254,0,250.8,927278.8999999999,-1454.7654,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,551.0,27.09,29.69,1.0,0.0,46,0,0.03,0.04,-0.008,0.002,409,0,81.80000000000001,927278.8999999999,-474.4809,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,552.0,26.09,29.82,1.0,0.0,23,0,0.03,0.04,-0.009,0.002,1519,0,303.8,927278.8999999999,-1762.1919,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,553.0,25.1,27.72,1.0,0.0,59,0,0.03,0.04,-0.009,0.002,350,0,70.0,927278.8999999999,-406.035,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,554.0,24.1,26.73,1.0,0.0,137,0,0.03,0.04,-0.009,0.002,6090,0,1218.0,927278.8999999999,-7065.008999999999,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,555.0,23.1,26.95,1.0,0.0,151,0,0.03,0.04,-0.009,0.002,2199,0,439.79999999999995,927278.8999999999,-2551.0598999999997,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,556.0,22.1,24.8,1.0,0.0,67,0,0.03,0.04,-0.01,0.002,1508,0,301.6,927278.8999999999,-1749.4307999999999,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,557.0,21.11,24.83,1.0,0.0,165,0,0.03,0.04,-0.01,0.003,1096,0,328.8,927278.8999999999,-1907.2044,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,558.0,20.11,23.88,1.0,0.0,176,0,0.04,0.05,-0.013,0.003,892,0,267.6,927278.8999999999,-1552.2138,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,559.0,19.11,22.94,1.0,0.0,238,0,0.04,0.05,-0.013,0.004,905,0,362.0,927278.8999999999,-2099.781,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,560.0,18.12,21.86,1.0,0.0,890,0,0.04,0.05,-0.014,0.004,1777,0,710.8000000000001,927278.8999999999,-4122.9954,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,561.0,17.12,20.15,1.0,0.0,250,0,0.04,0.05,-0.014,0.004,1150,0,460.00000000000006,927278.8999999999,-2668.23,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,562.0,16.13,18.57,1.0,0.0,473,0,0.05,0.06,-0.017,0.005,1728,0,864.0,927278.8999999999,-5011.632,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,563.0,15.13,17.88,1.0,0.0,535,0,0.05,0.06,-0.018,0.005,1836,0,918.0,927278.8999999999,-5324.8589999999995,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,564.0,14.14,17.77,1.0,0.0,622,0,0.06,0.07,-0.022,0.006,2030,0,1218.0,927278.8999999999,-7065.008999999999,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,565.0,13.14,16.82,1.0,0.0,1828,0,0.06,0.07,-0.023,0.007,5619,0,3933.2999999999997,927278.8999999999,-22815.106649999998,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,566.0,12.15,15.73,1.0,0.0,604,0,0.06,0.07,-0.024,0.008,2612,0,2089.6,927278.8999999999,-12120.724799999998,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,567.0,12.28,14.77,1.0,0.0,696,0,0.07,0.08,-0.028,0.009,2769,0,2492.1,927278.8999999999,-14455.426049999998,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,568.0,10.24,13.89,0.963,0.006,803,0,0.08,0.09,-0.033,0.011,5298,0,6309.599999999999,927278.8999999999,-31009.472999999998,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,569.0,9.27,12.52,0.961,0.009,846,0,0.09,0.1,-0.038,0.013,2965,0,4615.9,927278.8999999999,-17941.526550000002,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,570.0,8.28,11.0,0.955,0.013,1537,0,0.11,0.12,-0.046,0.016,5907,0,11449.3,927278.8999999999,-43231.70655,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,571.0,8.48,9.41,0.948,0.018,1974,0,0.13,0.14,-0.056,0.02,2836,0,9225.199999999999,927278.8999999999,-12290.0994,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,572.0,7.67,8.5,0.939,0.023,1466,0,0.15,0.16,-0.066,0.024,6059,0,17913.399999999998,927278.8999999999,-64790.424900000005,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,573.0,7.0,9.12,0.922,0.03,2438,0,0.19,0.2,-0.084,0.03,4858,0,21888.0,927278.8999999999,-42111.62999999999,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,574.0,5.4,6.33,0.9,0.039,2087,0,0.24,0.25,-0.106,0.038,6145,0,31490.300000000003,927278.8999999999,-88235.46585,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,575.0,4.77,5.38,0.87,0.049,3033,0,0.31,0.32,-0.136,0.048,8187,0,54159.30000000001,927278.8999999999,-141740.43795,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,576.0,4.27,4.49,0.828,0.062,2459,0,0.41,0.42,-0.178,0.06,5063,0,45623.799999999996,927278.8999999999,-87774.32609999998,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,577.0,3.44,3.6,0.772,0.077,2948,0,0.55,0.56,-0.233,0.075,6045,0,68037.09999999999,927278.8999999999,-131311.13895,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,578.0,2.73,2.82,0.696,0.091,4115,0,0.76,0.77,-0.307,0.09,6825,0,98871.49999999999,927278.8999999999,-139087.28925,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,579.0,2.04,2.1,0.604,0.104,5184,0,1.05,1.07,-0.398,0.103,6119,0,116939.3,927278.8999999999,-52854.736049999985,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,580.0,1.46,1.48,0.497,0.111,7964,0,1.45,1.48,-0.504,0.111,7186,0,168165.0,927278.8999999999,50091.95790000004,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,581.0,0.97,1.0,0.388,0.106,4345,0,1.95,2.01,-0.612,0.106,770,0,54219.00000000001,927278.8999999999,219809.9475,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,582.0,0.62,0.64,0.286,0.095,4677,0,2.2,2.68,-0.715,0.095,1029,0,54206.99999999999,927278.8999999999,201022.12799999997,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,583.0,0.37,0.38,0.194,0.078,5309,0,3.27,3.69,-0.806,0.078,392,0,44467.8,927278.8999999999,222464.2563,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,584.0,0.21,0.22,0.125,0.059,4726,0,4.14,4.27,-0.875,0.059,682,0,31907.2,927278.8999999999,138397.60979999998,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,585.0,0.12,0.13,0.078,0.041,8831,0,4.8,5.2,-0.921,0.041,339,0,37597.0,927278.8999999999,201957.1686,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,586.0,0.06,0.07,0.045,0.027,7083,0,4.15,6.2,-0.955,0.027,36,0,19221.3,927278.8999999999,110365.53344999997,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,587.0,0.03,0.04,0.026,0.017,3022,0,6.92,8.98,-0.974,0.017,74,0,5263.200000000001,927278.8999999999,29069.7858,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,588.0,0.02,0.03,0.018,0.012,1674,0,6.13,9.98,-0.981,0.012,16,0,2028.0,927278.8999999999,11540.6748,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,589.0,0.01,0.02,0.011,0.007,2390,0,8.02,10.98,-0.989,0.007,0,0,1673.0,927278.8999999999,9704.236499999999,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,590.0,0.01,0.02,0.01,0.006,5949,0,8.13,11.98,-0.99,0.006,5,0,3572.4000000000005,927278.8999999999,20686.903199999997,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,595.0,0.0,0.01,0.003,0.002,3251,0,13.8,16.98,-0.997,0.002,1,0,650.4,927278.8999999999,3770.3249999999994,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,600.0,0.0,0.01,0.002,0.001,350,0,18.13,21.98,-0.997,0.001,6,0,35.6,927278.8999999999,199.5372,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,605.0,0.0,0.01,0.002,0.001,237,0,23.13,26.98,-0.998,0.001,0,0,23.700000000000003,927278.8999999999,137.47185000000002,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,610.0,0.0,0.01,0.002,0.001,29,0,29.17,31.98,-0.998,0.001,0,0,2.9000000000000004,927278.8999999999,16.82145,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,615.0,0.0,0.01,0.002,0.0,397,0,33.13,36.98,-0.998,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,620.0,0.0,0.01,0.001,0.0,482,0,38.13,41.98,-0.998,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,625.0,0.0,0.01,0.001,0.0,326,0,43.71,46.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,630.0,0.0,0.01,0.001,0.0,101,0,49.17,51.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,635.0,0.0,0.01,0.001,0.0,0,0,54.16,56.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,640.0,0.0,0.01,0.001,0.0,10,0,59.16,61.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,645.0,0.0,0.01,0.001,0.0,0,0,63.8,66.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,650.0,0.0,0.01,0.001,0.0,0,0,68.8,71.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,655.0,0.0,0.01,0.001,0.0,1,0,73.8,76.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:02.000000000",580.05,660.0,0.0,0.01,0.001,0.0,0,0,78.81,81.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,500.0,78.06,80.9,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,334,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,505.0,73.06,75.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,510.0,68.06,71.79,1.0,0.0,103,0,0.01,0.02,-0.002,0.0,962,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,515.0,63.06,65.9,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1750,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,520.0,58.06,61.79,1.0,0.0,30,0,0.01,0.02,-0.002,0.0,3081,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,525.0,53.07,56.0,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1913,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,530.0,48.07,50.91,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,5948,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,535.0,43.07,45.92,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,2417,0,241.70000000000002,927278.8999999999,-1401.98085,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,539.0,39.07,42.92,1.0,0.0,19,0,0.02,0.03,-0.005,0.001,1745,0,174.5,927278.8999999999,-1012.18725,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,540.0,38.07,41.81,1.0,0.0,128,0,0.02,0.03,-0.005,0.001,1623,0,162.3,927278.8999999999,-941.4211500000001,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,541.0,37.08,40.81,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,943,0,94.30000000000001,927278.8999999999,-546.98715,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,542.0,36.08,39.81,1.0,0.0,16,0,0.02,0.03,-0.005,0.001,649,0,64.9,927278.8999999999,-376.45245000000006,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,543.0,35.08,38.81,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,239,0,23.900000000000002,927278.8999999999,-138.63195,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,544.0,34.08,37.81,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,297,0,29.7,927278.8999999999,-172.27485,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,545.0,33.08,35.73,1.0,0.0,33,0,0.02,0.03,-0.005,0.001,2622,0,262.2,927278.8999999999,-1520.8910999999998,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,546.0,32.08,35.81,1.0,0.0,51,0,0.02,0.03,-0.006,0.001,1272,0,127.2,927278.8999999999,-737.8236,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,547.0,31.08,33.68,1.0,0.0,39,0,0.02,0.03,-0.006,0.001,361,0,36.1,927278.8999999999,-209.39805,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,548.0,30.08,33.82,1.0,0.0,222,0,0.02,0.03,-0.006,0.001,625,0,62.5,927278.8999999999,-362.53125,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,549.0,29.09,32.82,1.0,0.0,26,0,0.03,0.04,-0.008,0.002,667,0,133.4,927278.8999999999,-773.7867,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,550.0,28.09,30.91,1.0,0.0,265,0,0.03,0.04,-0.008,0.002,1254,0,250.8,927278.8999999999,-1454.7654,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,551.0,27.09,29.69,1.0,0.0,46,0,0.03,0.04,-0.008,0.002,409,0,81.80000000000001,927278.8999999999,-474.4809,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,552.0,26.09,29.82,1.0,0.0,23,0,0.03,0.04,-0.009,0.002,1519,0,303.8,927278.8999999999,-1762.1919,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,553.0,25.1,27.72,1.0,0.0,59,0,0.03,0.04,-0.009,0.002,350,0,70.0,927278.8999999999,-406.035,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,554.0,24.1,26.73,1.0,0.0,137,0,0.03,0.04,-0.009,0.002,6090,0,1218.0,927278.8999999999,-7065.008999999999,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,555.0,23.1,26.95,1.0,0.0,151,0,0.03,0.04,-0.009,0.002,2199,0,439.79999999999995,927278.8999999999,-2551.0598999999997,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,556.0,22.1,24.8,1.0,0.0,67,0,0.03,0.04,-0.01,0.002,1508,0,301.6,927278.8999999999,-1749.4307999999999,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,557.0,21.11,24.83,1.0,0.0,165,0,0.03,0.04,-0.01,0.003,1096,0,328.8,927278.8999999999,-1907.2044,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,558.0,20.11,23.88,1.0,0.0,176,0,0.04,0.05,-0.013,0.003,892,0,267.6,927278.8999999999,-1552.2138,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,559.0,19.11,22.94,1.0,0.0,238,0,0.04,0.05,-0.013,0.004,905,0,362.0,927278.8999999999,-2099.781,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,560.0,18.12,21.86,1.0,0.0,890,0,0.04,0.05,-0.014,0.004,1777,0,710.8000000000001,927278.8999999999,-4122.9954,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,561.0,17.12,20.15,1.0,0.0,250,0,0.04,0.05,-0.014,0.004,1150,0,460.00000000000006,927278.8999999999,-2668.23,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,562.0,16.13,18.57,1.0,0.0,473,0,0.05,0.06,-0.017,0.005,1728,0,864.0,927278.8999999999,-5011.632,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,563.0,15.13,17.88,1.0,0.0,535,0,0.05,0.06,-0.018,0.005,1836,0,918.0,927278.8999999999,-5324.8589999999995,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,564.0,14.14,17.77,1.0,0.0,622,0,0.06,0.07,-0.022,0.006,2030,0,1218.0,927278.8999999999,-7065.008999999999,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,565.0,13.14,16.82,1.0,0.0,1828,0,0.06,0.07,-0.023,0.007,5619,0,3933.2999999999997,927278.8999999999,-22815.106649999998,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,566.0,12.15,15.73,1.0,0.0,604,0,0.06,0.07,-0.024,0.008,2612,0,2089.6,927278.8999999999,-12120.724799999998,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,567.0,12.28,14.77,1.0,0.0,696,0,0.07,0.08,-0.028,0.009,2769,0,2492.1,927278.8999999999,-14455.426049999998,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,568.0,10.24,13.89,0.963,0.006,803,0,0.08,0.09,-0.033,0.011,5298,0,6309.599999999999,927278.8999999999,-31009.472999999998,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,569.0,9.27,12.52,0.961,0.009,846,0,0.09,0.1,-0.038,0.013,2965,0,4615.9,927278.8999999999,-17941.526550000002,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,570.0,8.28,11.0,0.955,0.013,1537,0,0.11,0.12,-0.046,0.016,5907,0,11449.3,927278.8999999999,-43231.70655,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,571.0,8.48,9.41,0.948,0.018,1974,0,0.13,0.14,-0.056,0.02,2836,0,9225.199999999999,927278.8999999999,-12290.0994,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,572.0,7.67,8.5,0.939,0.023,1466,0,0.15,0.16,-0.066,0.024,6059,0,17913.399999999998,927278.8999999999,-64790.424900000005,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,573.0,7.0,9.12,0.922,0.03,2438,0,0.19,0.2,-0.084,0.03,4858,0,21888.0,927278.8999999999,-42111.62999999999,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,574.0,5.4,6.33,0.9,0.039,2087,0,0.24,0.25,-0.106,0.038,6145,0,31490.300000000003,927278.8999999999,-88235.46585,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,575.0,4.77,5.38,0.87,0.049,3033,0,0.31,0.32,-0.136,0.048,8187,0,54159.30000000001,927278.8999999999,-141740.43795,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,576.0,4.27,4.49,0.828,0.062,2459,0,0.41,0.42,-0.178,0.06,5063,0,45623.799999999996,927278.8999999999,-87774.32609999998,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,577.0,3.44,3.6,0.772,0.077,2948,0,0.55,0.56,-0.233,0.075,6045,0,68037.09999999999,927278.8999999999,-131311.13895,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,578.0,2.73,2.82,0.696,0.091,4115,0,0.76,0.77,-0.307,0.09,6825,0,98871.49999999999,927278.8999999999,-139087.28925,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,579.0,2.04,2.1,0.604,0.104,5184,0,1.05,1.07,-0.398,0.103,6119,0,116939.3,927278.8999999999,-52854.736049999985,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,580.0,1.46,1.48,0.497,0.111,7964,0,1.45,1.48,-0.504,0.111,7186,0,168165.0,927278.8999999999,50091.95790000004,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,581.0,0.97,1.0,0.388,0.106,4345,0,1.95,2.01,-0.612,0.106,770,0,54219.00000000001,927278.8999999999,219809.9475,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,582.0,0.62,0.64,0.286,0.095,4677,0,2.2,2.68,-0.715,0.095,1029,0,54206.99999999999,927278.8999999999,201022.12799999997,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,583.0,0.37,0.38,0.194,0.078,5309,0,3.27,3.69,-0.806,0.078,392,0,44467.8,927278.8999999999,222464.2563,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,584.0,0.21,0.22,0.125,0.059,4726,0,4.14,4.27,-0.875,0.059,682,0,31907.2,927278.8999999999,138397.60979999998,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,585.0,0.12,0.13,0.078,0.041,8831,0,4.8,5.2,-0.921,0.041,339,0,37597.0,927278.8999999999,201957.1686,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,586.0,0.06,0.07,0.045,0.027,7083,0,4.15,6.2,-0.955,0.027,36,0,19221.3,927278.8999999999,110365.53344999997,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,587.0,0.03,0.04,0.026,0.017,3022,0,6.92,8.98,-0.974,0.017,74,0,5263.200000000001,927278.8999999999,29069.7858,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,588.0,0.02,0.03,0.018,0.012,1674,0,6.13,9.98,-0.981,0.012,16,0,2028.0,927278.8999999999,11540.6748,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,589.0,0.01,0.02,0.011,0.007,2390,0,8.02,10.98,-0.989,0.007,0,0,1673.0,927278.8999999999,9704.236499999999,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,590.0,0.01,0.02,0.01,0.006,5949,0,8.13,11.98,-0.99,0.006,5,0,3572.4000000000005,927278.8999999999,20686.903199999997,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,595.0,0.0,0.01,0.003,0.002,3251,0,13.8,16.98,-0.997,0.002,1,0,650.4,927278.8999999999,3770.3249999999994,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,600.0,0.0,0.01,0.002,0.001,350,0,18.13,21.98,-0.997,0.001,6,0,35.6,927278.8999999999,199.5372,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,605.0,0.0,0.01,0.002,0.001,237,0,23.13,26.98,-0.998,0.001,0,0,23.700000000000003,927278.8999999999,137.47185000000002,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,610.0,0.0,0.01,0.002,0.001,29,0,29.17,31.98,-0.998,0.001,0,0,2.9000000000000004,927278.8999999999,16.82145,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,615.0,0.0,0.01,0.002,0.0,397,0,33.13,36.98,-0.998,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,620.0,0.0,0.01,0.001,0.0,482,0,38.13,41.98,-0.998,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,625.0,0.0,0.01,0.001,0.0,326,0,43.71,46.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,630.0,0.0,0.01,0.001,0.0,101,0,49.17,51.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,635.0,0.0,0.01,0.001,0.0,0,0,54.16,56.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,640.0,0.0,0.01,0.001,0.0,10,0,59.16,61.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,645.0,0.0,0.01,0.001,0.0,0,0,63.8,66.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,650.0,0.0,0.01,0.001,0.0,0,0,68.8,71.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,655.0,0.0,0.01,0.001,0.0,1,0,73.8,76.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:14.000000000",580.05,660.0,0.0,0.01,0.001,0.0,0,0,78.81,81.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,500.0,78.06,80.9,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,334,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,505.0,73.06,75.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,510.0,68.06,71.79,1.0,0.0,103,0,0.01,0.02,-0.002,0.0,962,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,515.0,63.06,65.9,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1750,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,520.0,58.06,61.79,1.0,0.0,30,0,0.01,0.02,-0.002,0.0,3081,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,525.0,53.07,56.0,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1913,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,530.0,48.07,50.91,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,5948,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,535.0,43.07,45.92,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,2417,0,241.70000000000002,927278.8999999999,-1401.98085,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,539.0,39.07,42.92,1.0,0.0,19,0,0.02,0.03,-0.005,0.001,1745,0,174.5,927278.8999999999,-1012.18725,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,540.0,38.07,41.81,1.0,0.0,128,0,0.02,0.03,-0.005,0.001,1623,0,162.3,927278.8999999999,-941.4211500000001,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,541.0,37.08,40.81,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,943,0,94.30000000000001,927278.8999999999,-546.98715,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,542.0,36.08,39.81,1.0,0.0,16,0,0.02,0.03,-0.005,0.001,649,0,64.9,927278.8999999999,-376.45245000000006,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,543.0,35.08,38.81,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,239,0,23.900000000000002,927278.8999999999,-138.63195,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,544.0,34.08,37.81,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,297,0,29.7,927278.8999999999,-172.27485,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,545.0,33.08,35.73,1.0,0.0,33,0,0.02,0.03,-0.005,0.001,2622,0,262.2,927278.8999999999,-1520.8910999999998,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,546.0,32.08,35.81,1.0,0.0,51,0,0.02,0.03,-0.006,0.001,1272,0,127.2,927278.8999999999,-737.8236,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,547.0,31.08,33.68,1.0,0.0,39,0,0.02,0.03,-0.006,0.001,361,0,36.1,927278.8999999999,-209.39805,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,548.0,30.08,33.82,1.0,0.0,222,0,0.02,0.03,-0.006,0.001,625,0,62.5,927278.8999999999,-362.53125,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,549.0,29.09,32.82,1.0,0.0,26,0,0.03,0.04,-0.008,0.002,667,0,133.4,927278.8999999999,-773.7867,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,550.0,28.09,30.91,1.0,0.0,265,0,0.03,0.04,-0.008,0.002,1254,0,250.8,927278.8999999999,-1454.7654,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,551.0,27.09,29.69,1.0,0.0,46,0,0.03,0.04,-0.008,0.002,409,0,81.80000000000001,927278.8999999999,-474.4809,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,552.0,26.09,29.82,1.0,0.0,23,0,0.03,0.04,-0.009,0.002,1519,0,303.8,927278.8999999999,-1762.1919,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,553.0,25.1,27.72,1.0,0.0,59,0,0.03,0.04,-0.009,0.002,350,0,70.0,927278.8999999999,-406.035,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,554.0,24.1,26.73,1.0,0.0,137,0,0.03,0.04,-0.009,0.002,6090,0,1218.0,927278.8999999999,-7065.008999999999,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,555.0,23.1,26.95,1.0,0.0,151,0,0.03,0.04,-0.009,0.002,2199,0,439.79999999999995,927278.8999999999,-2551.0598999999997,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,556.0,22.1,24.8,1.0,0.0,67,0,0.03,0.04,-0.01,0.002,1508,0,301.6,927278.8999999999,-1749.4307999999999,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,557.0,21.11,24.83,1.0,0.0,165,0,0.03,0.04,-0.01,0.003,1096,0,328.8,927278.8999999999,-1907.2044,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,558.0,20.11,23.88,1.0,0.0,176,0,0.04,0.05,-0.013,0.003,892,0,267.6,927278.8999999999,-1552.2138,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,559.0,19.11,22.94,1.0,0.0,238,0,0.04,0.05,-0.013,0.004,905,0,362.0,927278.8999999999,-2099.781,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,560.0,18.12,21.86,1.0,0.0,890,0,0.04,0.05,-0.014,0.004,1777,0,710.8000000000001,927278.8999999999,-4122.9954,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,561.0,17.12,20.15,1.0,0.0,250,0,0.04,0.05,-0.014,0.004,1150,0,460.00000000000006,927278.8999999999,-2668.23,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,562.0,16.13,18.57,1.0,0.0,473,0,0.05,0.06,-0.017,0.005,1728,0,864.0,927278.8999999999,-5011.632,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,563.0,15.13,17.88,1.0,0.0,535,0,0.05,0.06,-0.018,0.005,1836,0,918.0,927278.8999999999,-5324.8589999999995,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,564.0,14.14,17.77,1.0,0.0,622,0,0.06,0.07,-0.022,0.006,2030,0,1218.0,927278.8999999999,-7065.008999999999,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,565.0,13.14,16.82,1.0,0.0,1828,0,0.06,0.07,-0.023,0.007,5619,0,3933.2999999999997,927278.8999999999,-22815.106649999998,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,566.0,12.15,15.73,1.0,0.0,604,0,0.06,0.07,-0.024,0.008,2612,0,2089.6,927278.8999999999,-12120.724799999998,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,567.0,12.28,14.77,1.0,0.0,696,0,0.07,0.08,-0.028,0.009,2769,0,2492.1,927278.8999999999,-14455.426049999998,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,568.0,10.24,13.89,0.963,0.006,803,0,0.08,0.09,-0.033,0.011,5298,0,6309.599999999999,927278.8999999999,-31009.472999999998,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,569.0,9.27,12.52,0.961,0.009,846,0,0.09,0.1,-0.038,0.013,2965,0,4615.9,927278.8999999999,-17941.526550000002,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,570.0,8.28,11.0,0.955,0.013,1537,0,0.11,0.12,-0.046,0.016,5907,0,11449.3,927278.8999999999,-43231.70655,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,571.0,8.48,9.41,0.948,0.018,1974,0,0.13,0.14,-0.056,0.02,2836,0,9225.199999999999,927278.8999999999,-12290.0994,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,572.0,7.67,8.5,0.939,0.023,1466,0,0.15,0.16,-0.066,0.024,6059,0,17913.399999999998,927278.8999999999,-64790.424900000005,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,573.0,7.0,9.12,0.922,0.03,2438,0,0.19,0.2,-0.084,0.03,4858,0,21888.0,927278.8999999999,-42111.62999999999,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,574.0,5.4,6.33,0.9,0.039,2087,0,0.24,0.25,-0.106,0.038,6145,0,31490.300000000003,927278.8999999999,-88235.46585,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,575.0,4.77,5.38,0.87,0.049,3033,0,0.31,0.32,-0.136,0.048,8187,0,54159.30000000001,927278.8999999999,-141740.43795,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,576.0,4.27,4.49,0.828,0.062,2459,0,0.41,0.42,-0.178,0.06,5063,0,45623.799999999996,927278.8999999999,-87774.32609999998,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,577.0,3.44,3.6,0.772,0.077,2948,0,0.55,0.56,-0.233,0.075,6045,0,68037.09999999999,927278.8999999999,-131311.13895,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,578.0,2.73,2.82,0.696,0.091,4115,0,0.76,0.77,-0.307,0.09,6825,0,98871.49999999999,927278.8999999999,-139087.28925,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,579.0,2.04,2.1,0.604,0.104,5184,0,1.05,1.07,-0.398,0.103,6119,0,116939.3,927278.8999999999,-52854.736049999985,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,580.0,1.46,1.48,0.497,0.111,7964,0,1.45,1.48,-0.504,0.111,7186,0,168165.0,927278.8999999999,50091.95790000004,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,581.0,0.97,1.0,0.388,0.106,4345,0,1.95,2.01,-0.612,0.106,770,0,54219.00000000001,927278.8999999999,219809.9475,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,582.0,0.62,0.64,0.286,0.095,4677,0,2.2,2.68,-0.715,0.095,1029,0,54206.99999999999,927278.8999999999,201022.12799999997,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,583.0,0.37,0.38,0.194,0.078,5309,0,3.27,3.69,-0.806,0.078,392,0,44467.8,927278.8999999999,222464.2563,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,584.0,0.21,0.22,0.125,0.059,4726,0,4.14,4.27,-0.875,0.059,682,0,31907.2,927278.8999999999,138397.60979999998,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,585.0,0.12,0.13,0.078,0.041,8831,0,4.8,5.2,-0.921,0.041,339,0,37597.0,927278.8999999999,201957.1686,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,586.0,0.06,0.07,0.045,0.027,7083,0,4.15,6.2,-0.955,0.027,36,0,19221.3,927278.8999999999,110365.53344999997,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,587.0,0.03,0.04,0.026,0.017,3022,0,6.92,8.98,-0.974,0.017,74,0,5263.200000000001,927278.8999999999,29069.7858,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,588.0,0.02,0.03,0.018,0.012,1674,0,6.13,9.98,-0.981,0.012,16,0,2028.0,927278.8999999999,11540.6748,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,589.0,0.01,0.02,0.011,0.007,2390,0,8.02,10.98,-0.989,0.007,0,0,1673.0,927278.8999999999,9704.236499999999,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,590.0,0.01,0.02,0.01,0.006,5949,0,8.13,11.98,-0.99,0.006,5,0,3572.4000000000005,927278.8999999999,20686.903199999997,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,595.0,0.0,0.01,0.003,0.002,3251,0,13.8,16.98,-0.997,0.002,1,0,650.4,927278.8999999999,3770.3249999999994,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,600.0,0.0,0.01,0.002,0.001,350,0,18.13,21.98,-0.997,0.001,6,0,35.6,927278.8999999999,199.5372,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,605.0,0.0,0.01,0.002,0.001,237,0,23.13,26.98,-0.998,0.001,0,0,23.700000000000003,927278.8999999999,137.47185000000002,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,610.0,0.0,0.01,0.002,0.001,29,0,29.17,31.98,-0.998,0.001,0,0,2.9000000000000004,927278.8999999999,16.82145,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,615.0,0.0,0.01,0.002,0.0,397,0,33.13,36.98,-0.998,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,620.0,0.0,0.01,0.001,0.0,482,0,38.13,41.98,-0.998,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,625.0,0.0,0.01,0.001,0.0,326,0,43.71,46.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,630.0,0.0,0.01,0.001,0.0,101,0,49.17,51.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,635.0,0.0,0.01,0.001,0.0,0,0,54.16,56.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,640.0,0.0,0.01,0.001,0.0,10,0,59.16,61.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,645.0,0.0,0.01,0.001,0.0,0,0,63.8,66.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,650.0,0.0,0.01,0.001,0.0,0,0,68.8,71.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,655.0,0.0,0.01,0.001,0.0,1,0,73.8,76.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:25.000000000",580.05,660.0,0.0,0.01,0.001,0.0,0,0,78.81,81.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,500.0,78.06,80.9,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,334,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,505.0,73.06,75.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,510.0,68.06,71.79,1.0,0.0,103,0,0.01,0.02,-0.002,0.0,962,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,515.0,63.06,65.9,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1750,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,520.0,58.06,61.79,1.0,0.0,30,0,0.01,0.02,-0.002,0.0,3081,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,525.0,53.07,56.0,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1913,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,530.0,48.07,50.91,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,5948,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,535.0,43.07,45.92,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,2417,0,241.70000000000002,927278.8999999999,-1401.98085,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,539.0,39.07,42.92,1.0,0.0,19,0,0.02,0.03,-0.005,0.001,1745,0,174.5,927278.8999999999,-1012.18725,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,540.0,38.07,41.81,1.0,0.0,128,0,0.02,0.03,-0.005,0.001,1623,0,162.3,927278.8999999999,-941.4211500000001,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,541.0,37.08,40.81,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,943,0,94.30000000000001,927278.8999999999,-546.98715,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,542.0,36.08,39.81,1.0,0.0,16,0,0.02,0.03,-0.005,0.001,649,0,64.9,927278.8999999999,-376.45245000000006,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,543.0,35.08,38.81,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,239,0,23.900000000000002,927278.8999999999,-138.63195,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,544.0,34.08,37.81,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,297,0,29.7,927278.8999999999,-172.27485,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,545.0,33.08,35.73,1.0,0.0,33,0,0.02,0.03,-0.005,0.001,2622,0,262.2,927278.8999999999,-1520.8910999999998,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,546.0,32.08,35.81,1.0,0.0,51,0,0.02,0.03,-0.006,0.001,1272,0,127.2,927278.8999999999,-737.8236,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,547.0,31.08,33.68,1.0,0.0,39,0,0.02,0.03,-0.006,0.001,361,0,36.1,927278.8999999999,-209.39805,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,548.0,30.08,33.82,1.0,0.0,222,0,0.02,0.03,-0.006,0.001,625,0,62.5,927278.8999999999,-362.53125,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,549.0,29.09,32.82,1.0,0.0,26,0,0.03,0.04,-0.008,0.002,667,0,133.4,927278.8999999999,-773.7867,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,550.0,28.09,30.91,1.0,0.0,265,0,0.03,0.04,-0.008,0.002,1254,0,250.8,927278.8999999999,-1454.7654,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,551.0,27.09,29.69,1.0,0.0,46,0,0.03,0.04,-0.008,0.002,409,0,81.80000000000001,927278.8999999999,-474.4809,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,552.0,26.09,29.82,1.0,0.0,23,0,0.03,0.04,-0.009,0.002,1519,0,303.8,927278.8999999999,-1762.1919,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,553.0,25.1,27.72,1.0,0.0,59,0,0.03,0.04,-0.009,0.002,350,0,70.0,927278.8999999999,-406.035,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,554.0,24.1,26.73,1.0,0.0,137,0,0.03,0.04,-0.009,0.002,6090,0,1218.0,927278.8999999999,-7065.008999999999,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,555.0,23.1,26.95,1.0,0.0,151,0,0.03,0.04,-0.009,0.002,2199,0,439.79999999999995,927278.8999999999,-2551.0598999999997,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,556.0,22.1,24.8,1.0,0.0,67,0,0.03,0.04,-0.01,0.002,1508,0,301.6,927278.8999999999,-1749.4307999999999,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,557.0,21.11,24.83,1.0,0.0,165,0,0.03,0.04,-0.01,0.003,1096,0,328.8,927278.8999999999,-1907.2044,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,558.0,20.11,23.88,1.0,0.0,176,0,0.04,0.05,-0.013,0.003,892,0,267.6,927278.8999999999,-1552.2138,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,559.0,19.11,22.94,1.0,0.0,238,0,0.04,0.05,-0.013,0.004,905,0,362.0,927278.8999999999,-2099.781,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,560.0,18.12,21.86,1.0,0.0,890,0,0.04,0.05,-0.014,0.004,1777,0,710.8000000000001,927278.8999999999,-4122.9954,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,561.0,17.12,20.15,1.0,0.0,250,0,0.04,0.05,-0.014,0.004,1150,0,460.00000000000006,927278.8999999999,-2668.23,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,562.0,16.13,18.57,1.0,0.0,473,0,0.05,0.06,-0.017,0.005,1728,0,864.0,927278.8999999999,-5011.632,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,563.0,15.13,17.88,1.0,0.0,535,0,0.05,0.06,-0.018,0.005,1836,0,918.0,927278.8999999999,-5324.8589999999995,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,564.0,14.14,17.77,1.0,0.0,622,0,0.06,0.07,-0.022,0.006,2030,0,1218.0,927278.8999999999,-7065.008999999999,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,565.0,13.14,16.82,1.0,0.0,1828,0,0.06,0.07,-0.023,0.007,5619,0,3933.2999999999997,927278.8999999999,-22815.106649999998,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,566.0,12.15,15.73,1.0,0.0,604,0,0.06,0.07,-0.024,0.008,2612,0,2089.6,927278.8999999999,-12120.724799999998,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,567.0,12.28,14.77,1.0,0.0,696,0,0.07,0.08,-0.028,0.009,2769,0,2492.1,927278.8999999999,-14455.426049999998,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,568.0,10.24,13.89,0.963,0.006,803,0,0.08,0.09,-0.033,0.011,5298,0,6309.599999999999,927278.8999999999,-31009.472999999998,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,569.0,9.27,12.52,0.961,0.009,846,0,0.09,0.1,-0.038,0.013,2965,0,4615.9,927278.8999999999,-17941.526550000002,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,570.0,8.28,11.0,0.955,0.013,1537,0,0.11,0.12,-0.046,0.016,5907,0,11449.3,927278.8999999999,-43231.70655,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,571.0,8.48,9.41,0.948,0.018,1974,0,0.13,0.14,-0.056,0.02,2836,0,9225.199999999999,927278.8999999999,-12290.0994,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,572.0,7.67,8.5,0.939,0.023,1466,0,0.15,0.16,-0.066,0.024,6059,0,17913.399999999998,927278.8999999999,-64790.424900000005,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,573.0,7.0,9.12,0.922,0.03,2438,0,0.19,0.2,-0.084,0.03,4858,0,21888.0,927278.8999999999,-42111.62999999999,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,574.0,5.4,6.33,0.9,0.039,2087,0,0.24,0.25,-0.106,0.038,6145,0,31490.300000000003,927278.8999999999,-88235.46585,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,575.0,4.77,5.38,0.87,0.049,3033,0,0.31,0.32,-0.136,0.048,8187,0,54159.30000000001,927278.8999999999,-141740.43795,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,576.0,4.27,4.49,0.828,0.062,2459,0,0.41,0.42,-0.178,0.06,5063,0,45623.799999999996,927278.8999999999,-87774.32609999998,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,577.0,3.44,3.6,0.772,0.077,2948,0,0.55,0.56,-0.233,0.075,6045,0,68037.09999999999,927278.8999999999,-131311.13895,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,578.0,2.73,2.82,0.696,0.091,4115,0,0.76,0.77,-0.307,0.09,6825,0,98871.49999999999,927278.8999999999,-139087.28925,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,579.0,2.04,2.1,0.604,0.104,5184,0,1.05,1.07,-0.398,0.103,6119,0,116939.3,927278.8999999999,-52854.736049999985,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,580.0,1.46,1.48,0.497,0.111,7964,0,1.45,1.48,-0.504,0.111,7186,0,168165.0,927278.8999999999,50091.95790000004,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,581.0,0.97,1.0,0.388,0.106,4345,0,1.95,2.01,-0.612,0.106,770,0,54219.00000000001,927278.8999999999,219809.9475,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,582.0,0.62,0.64,0.286,0.095,4677,0,2.2,2.68,-0.715,0.095,1029,0,54206.99999999999,927278.8999999999,201022.12799999997,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,583.0,0.37,0.38,0.194,0.078,5309,0,3.27,3.69,-0.806,0.078,392,0,44467.8,927278.8999999999,222464.2563,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,584.0,0.21,0.22,0.125,0.059,4726,0,4.14,4.27,-0.875,0.059,682,0,31907.2,927278.8999999999,138397.60979999998,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,585.0,0.12,0.13,0.078,0.041,8831,0,4.8,5.2,-0.921,0.041,339,0,37597.0,927278.8999999999,201957.1686,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,586.0,0.06,0.07,0.045,0.027,7083,0,4.15,6.2,-0.955,0.027,36,0,19221.3,927278.8999999999,110365.53344999997,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,587.0,0.03,0.04,0.026,0.017,3022,0,6.92,8.98,-0.974,0.017,74,0,5263.200000000001,927278.8999999999,29069.7858,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,588.0,0.02,0.03,0.018,0.012,1674,0,6.13,9.98,-0.981,0.012,16,0,2028.0,927278.8999999999,11540.6748,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,589.0,0.01,0.02,0.011,0.007,2390,0,8.02,10.98,-0.989,0.007,0,0,1673.0,927278.8999999999,9704.236499999999,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,590.0,0.01,0.02,0.01,0.006,5949,0,8.13,11.98,-0.99,0.006,5,0,3572.4000000000005,927278.8999999999,20686.903199999997,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,595.0,0.0,0.01,0.003,0.002,3251,0,13.8,16.98,-0.997,0.002,1,0,650.4,927278.8999999999,3770.3249999999994,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,600.0,0.0,0.01,0.002,0.001,350,0,18.13,21.98,-0.997,0.001,6,0,35.6,927278.8999999999,199.5372,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,605.0,0.0,0.01,0.002,0.001,237,0,23.13,26.98,-0.998,0.001,0,0,23.700000000000003,927278.8999999999,137.47185000000002,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,610.0,0.0,0.01,0.002,0.001,29,0,29.17,31.98,-0.998,0.001,0,0,2.9000000000000004,927278.8999999999,16.82145,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,615.0,0.0,0.01,0.002,0.0,397,0,33.13,36.98,-0.998,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,620.0,0.0,0.01,0.001,0.0,482,0,38.13,41.98,-0.998,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,625.0,0.0,0.01,0.001,0.0,326,0,43.71,46.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,630.0,0.0,0.01,0.001,0.0,101,0,49.17,51.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,635.0,0.0,0.01,0.001,0.0,0,0,54.16,56.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,640.0,0.0,0.01,0.001,0.0,10,0,59.16,61.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,645.0,0.0,0.01,0.001,0.0,0,0,63.8,66.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,650.0,0.0,0.01,0.001,0.0,0,0,68.8,71.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,655.0,0.0,0.01,0.001,0.0,1,0,73.8,76.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:37.000000000",580.05,660.0,0.0,0.01,0.001,0.0,0,0,78.81,81.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,500.0,78.06,80.9,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,334,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,505.0,73.06,75.9,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,510.0,68.06,71.79,1.0,0.0,103,0,0.01,0.02,-0.002,0.0,962,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,515.0,63.06,65.9,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1750,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,520.0,58.06,61.79,1.0,0.0,30,0,0.01,0.02,-0.002,0.0,3081,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,525.0,53.07,56.0,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,1913,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,530.0,48.07,50.91,1.0,0.0,11,0,0.01,0.02,-0.003,0.0,5948,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,535.0,43.07,45.92,1.0,0.0,12,0,0.02,0.03,-0.004,0.001,2417,0,241.70000000000002,927278.8999999999,-1401.98085,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,539.0,39.07,42.92,1.0,0.0,19,0,0.02,0.03,-0.005,0.001,1745,0,174.5,927278.8999999999,-1012.18725,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,540.0,38.07,41.81,1.0,0.0,128,0,0.02,0.03,-0.005,0.001,1623,0,162.3,927278.8999999999,-941.4211500000001,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,541.0,37.08,40.81,1.0,0.0,2,0,0.02,0.03,-0.005,0.001,943,0,94.30000000000001,927278.8999999999,-546.98715,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,542.0,36.08,39.81,1.0,0.0,16,0,0.02,0.03,-0.005,0.001,649,0,64.9,927278.8999999999,-376.45245000000006,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,543.0,35.08,38.81,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,239,0,23.900000000000002,927278.8999999999,-138.63195,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,544.0,34.08,37.81,1.0,0.0,1,0,0.02,0.03,-0.005,0.001,297,0,29.7,927278.8999999999,-172.27485,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,545.0,33.08,35.73,1.0,0.0,33,0,0.02,0.03,-0.005,0.001,2622,0,262.2,927278.8999999999,-1520.8910999999998,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,546.0,32.08,35.81,1.0,0.0,51,0,0.02,0.03,-0.006,0.001,1272,0,127.2,927278.8999999999,-737.8236,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,547.0,31.08,33.68,1.0,0.0,39,0,0.02,0.03,-0.006,0.001,361,0,36.1,927278.8999999999,-209.39805,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,548.0,30.08,33.82,1.0,0.0,222,0,0.02,0.03,-0.006,0.001,625,0,62.5,927278.8999999999,-362.53125,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,549.0,29.09,32.82,1.0,0.0,26,0,0.03,0.04,-0.008,0.002,667,0,133.4,927278.8999999999,-773.7867,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,550.0,28.09,30.91,1.0,0.0,265,0,0.03,0.04,-0.008,0.002,1254,0,250.8,927278.8999999999,-1454.7654,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,551.0,27.09,29.69,1.0,0.0,46,0,0.03,0.04,-0.008,0.002,409,0,81.80000000000001,927278.8999999999,-474.4809,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,552.0,26.09,29.82,1.0,0.0,23,0,0.03,0.04,-0.009,0.002,1519,0,303.8,927278.8999999999,-1762.1919,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,553.0,25.1,27.72,1.0,0.0,59,0,0.03,0.04,-0.009,0.002,350,0,70.0,927278.8999999999,-406.035,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,554.0,24.1,26.73,1.0,0.0,137,0,0.03,0.04,-0.009,0.002,6090,0,1218.0,927278.8999999999,-7065.008999999999,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,555.0,23.1,26.95,1.0,0.0,151,0,0.03,0.04,-0.009,0.002,2199,0,439.79999999999995,927278.8999999999,-2551.0598999999997,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,556.0,22.1,24.8,1.0,0.0,67,0,0.03,0.04,-0.01,0.002,1508,0,301.6,927278.8999999999,-1749.4307999999999,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,557.0,21.11,24.83,1.0,0.0,165,0,0.03,0.04,-0.01,0.003,1096,0,328.8,927278.8999999999,-1907.2044,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,558.0,20.11,23.88,1.0,0.0,176,0,0.04,0.05,-0.013,0.003,892,0,267.6,927278.8999999999,-1552.2138,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,559.0,19.11,22.94,1.0,0.0,238,0,0.04,0.05,-0.013,0.004,905,0,362.0,927278.8999999999,-2099.781,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,560.0,18.12,21.86,1.0,0.0,890,0,0.04,0.05,-0.014,0.004,1777,0,710.8000000000001,927278.8999999999,-4122.9954,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,561.0,17.12,20.15,1.0,0.0,250,0,0.04,0.05,-0.014,0.004,1150,0,460.00000000000006,927278.8999999999,-2668.23,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,562.0,16.13,18.57,1.0,0.0,473,0,0.05,0.06,-0.017,0.005,1728,0,864.0,927278.8999999999,-5011.632,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,563.0,15.13,17.88,1.0,0.0,535,0,0.05,0.06,-0.018,0.005,1836,0,918.0,927278.8999999999,-5324.8589999999995,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,564.0,14.14,17.77,1.0,0.0,622,0,0.06,0.07,-0.022,0.006,2030,0,1218.0,927278.8999999999,-7065.008999999999,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,565.0,13.14,16.82,1.0,0.0,1828,0,0.06,0.07,-0.023,0.007,5619,0,3933.2999999999997,927278.8999999999,-22815.106649999998,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,566.0,12.15,15.73,1.0,0.0,604,0,0.06,0.07,-0.024,0.008,2612,0,2089.6,927278.8999999999,-12120.724799999998,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,567.0,12.28,14.77,1.0,0.0,696,0,0.07,0.08,-0.028,0.009,2769,0,2492.1,927278.8999999999,-14455.426049999998,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,568.0,10.24,13.89,0.963,0.006,803,0,0.08,0.09,-0.033,0.011,5298,0,6309.599999999999,927278.8999999999,-31009.472999999998,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,569.0,9.27,12.52,0.961,0.009,846,0,0.09,0.1,-0.038,0.013,2965,0,4615.9,927278.8999999999,-17941.526550000002,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,570.0,8.28,11.0,0.955,0.013,1537,0,0.11,0.12,-0.046,0.016,5907,0,11449.3,927278.8999999999,-43231.70655,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,571.0,8.48,9.41,0.948,0.018,1974,0,0.13,0.14,-0.056,0.02,2836,0,9225.199999999999,927278.8999999999,-12290.0994,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,572.0,7.67,8.5,0.939,0.023,1466,0,0.15,0.16,-0.066,0.024,6059,0,17913.399999999998,927278.8999999999,-64790.424900000005,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,573.0,7.0,9.12,0.922,0.03,2438,0,0.19,0.2,-0.084,0.03,4858,0,21888.0,927278.8999999999,-42111.62999999999,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,574.0,5.4,6.33,0.9,0.039,2087,0,0.24,0.25,-0.106,0.038,6145,0,31490.300000000003,927278.8999999999,-88235.46585,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,575.0,4.77,5.38,0.87,0.049,3033,0,0.31,0.32,-0.136,0.048,8187,0,54159.30000000001,927278.8999999999,-141740.43795,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,576.0,4.27,4.49,0.828,0.062,2459,0,0.41,0.42,-0.178,0.06,5063,0,45623.799999999996,927278.8999999999,-87774.32609999998,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,577.0,3.44,3.6,0.772,0.077,2948,0,0.55,0.56,-0.233,0.075,6045,0,68037.09999999999,927278.8999999999,-131311.13895,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,578.0,2.73,2.82,0.696,0.091,4115,0,0.76,0.77,-0.307,0.09,6825,0,98871.49999999999,927278.8999999999,-139087.28925,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,579.0,2.04,2.1,0.604,0.104,5184,0,1.05,1.07,-0.398,0.103,6119,0,116939.3,927278.8999999999,-52854.736049999985,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,580.0,1.46,1.48,0.497,0.111,7964,0,1.45,1.48,-0.504,0.111,7186,0,168165.0,927278.8999999999,50091.95790000004,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,581.0,0.97,1.0,0.388,0.106,4345,0,1.95,2.01,-0.612,0.106,770,0,54219.00000000001,927278.8999999999,219809.9475,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,582.0,0.62,0.64,0.286,0.095,4677,0,2.2,2.68,-0.715,0.095,1029,0,54206.99999999999,927278.8999999999,201022.12799999997,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,583.0,0.37,0.38,0.194,0.078,5309,0,3.27,3.69,-0.806,0.078,392,0,44467.8,927278.8999999999,222464.2563,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,584.0,0.21,0.22,0.125,0.059,4726,0,4.14,4.27,-0.875,0.059,682,0,31907.2,927278.8999999999,138397.60979999998,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,585.0,0.12,0.13,0.078,0.041,8831,0,4.8,5.2,-0.921,0.041,339,0,37597.0,927278.8999999999,201957.1686,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,586.0,0.06,0.07,0.045,0.027,7083,0,4.15,6.2,-0.955,0.027,36,0,19221.3,927278.8999999999,110365.53344999997,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,587.0,0.03,0.04,0.026,0.017,3022,0,6.92,8.98,-0.974,0.017,74,0,5263.200000000001,927278.8999999999,29069.7858,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,588.0,0.02,0.03,0.018,0.012,1674,0,6.13,9.98,-0.981,0.012,16,0,2028.0,927278.8999999999,11540.6748,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,589.0,0.01,0.02,0.011,0.007,2390,0,8.02,10.98,-0.989,0.007,0,0,1673.0,927278.8999999999,9704.236499999999,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,590.0,0.01,0.02,0.01,0.006,5949,0,8.13,11.98,-0.99,0.006,5,0,3572.4000000000005,927278.8999999999,20686.903199999997,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,595.0,0.0,0.01,0.003,0.002,3251,0,13.8,16.98,-0.997,0.002,1,0,650.4,927278.8999999999,3770.3249999999994,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,600.0,0.0,0.01,0.002,0.001,350,0,18.13,21.98,-0.997,0.001,6,0,35.6,927278.8999999999,199.5372,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,605.0,0.0,0.01,0.002,0.001,237,0,23.13,26.98,-0.998,0.001,0,0,23.700000000000003,927278.8999999999,137.47185000000002,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,610.0,0.0,0.01,0.002,0.001,29,0,29.17,31.98,-0.998,0.001,0,0,2.9000000000000004,927278.8999999999,16.82145,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,615.0,0.0,0.01,0.002,0.0,397,0,33.13,36.98,-0.998,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,620.0,0.0,0.01,0.001,0.0,482,0,38.13,41.98,-0.998,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,625.0,0.0,0.01,0.001,0.0,326,0,43.71,46.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,630.0,0.0,0.01,0.001,0.0,101,0,49.17,51.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,635.0,0.0,0.01,0.001,0.0,0,0,54.16,56.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,640.0,0.0,0.01,0.001,0.0,10,0,59.16,61.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,645.0,0.0,0.01,0.001,0.0,0,0,63.8,66.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,650.0,0.0,0.01,0.001,0.0,0,0,68.8,71.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,655.0,0.0,0.01,0.001,0.0,1,0,73.8,76.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:29:49.000000000",580.05,660.0,0.0,0.01,0.001,0.0,0,0,78.81,81.98,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,264055.58145000006]
["2025-08-13T09:30:01.000000000",582.72,510.0,70.61,74.51,1.0,0.0,103,0,0.0,0.01,-0.002,0.0,962,0,0.0,927278.8999999999,0.0,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,515.0,65.61,69.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1750,0,0.0,927278.8999999999,0.0,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,520.0,60.61,64.51,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,3081,0,0.0,927278.8999999999,0.0,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,525.0,55.61,59.51,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1913,0,0.0,927278.8999999999,0.0,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,530.0,50.61,54.5,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,5948,0,0.0,927278.8999999999,0.0,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,535.0,45.61,49.5,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,2417,0,241.70000000000002,927278.8999999999,-1408.4342400000003,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,539.0,41.61,45.5,1.0,0.0,19,0,0.0,0.01,-0.005,0.001,1745,0,174.5,927278.8999999999,-1016.8464,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,540.0,40.61,44.5,1.0,0.0,128,0,0.0,0.01,-0.005,0.001,1623,0,162.3,927278.8999999999,-945.7545600000001,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,541.0,39.61,43.5,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,943,0,94.30000000000001,927278.8999999999,-549.5049600000001,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,542.0,38.61,42.5,1.0,0.0,16,0,0.0,0.01,-0.005,0.001,649,0,64.9,927278.8999999999,-378.1852800000001,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,543.0,37.61,41.5,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,239,0,23.900000000000002,927278.8999999999,-139.27008,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,544.0,36.61,40.5,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,297,0,29.7,927278.8999999999,-173.06784,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,545.0,35.61,39.5,1.0,0.0,33,0,0.0,0.01,-0.005,0.001,2622,15,262.2,927278.8999999999,-1527.89184,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,546.0,34.61,38.5,1.0,0.0,51,0,0.0,0.01,-0.006,0.001,1272,0,127.2,927278.8999999999,-741.2198400000001,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,547.0,33.61,37.5,1.0,0.0,39,0,0.0,0.01,-0.006,0.001,361,0,36.1,927278.8999999999,-210.36192000000003,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,548.0,32.61,36.5,1.0,0.0,222,0,0.0,0.01,-0.006,0.001,625,0,62.5,927278.8999999999,-364.2,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,549.0,31.61,35.5,1.0,0.0,26,0,0.0,0.01,-0.008,0.002,667,0,133.4,927278.8999999999,-777.3484800000001,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,550.0,30.61,34.5,1.0,0.0,265,0,0.0,0.01,-0.008,0.002,1254,0,250.8,927278.8999999999,-1461.4617600000001,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,551.0,29.74,33.5,1.0,0.0,46,0,0.0,0.01,-0.008,0.002,409,0,81.80000000000001,927278.8999999999,-476.66496000000006,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,552.0,28.74,32.5,1.0,0.0,23,0,0.0,0.01,-0.009,0.002,1519,22,303.8,927278.8999999999,-1770.30336,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,553.0,27.74,31.5,1.0,0.0,59,0,0.0,0.01,-0.009,0.002,350,0,70.0,927278.8999999999,-407.904,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,554.0,26.74,30.5,1.0,0.0,137,0,0.0,0.01,-0.009,0.002,6090,0,1218.0,927278.8999999999,-7097.529600000001,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,555.0,25.74,29.5,1.0,0.0,151,0,0.0,0.01,-0.009,0.002,2199,0,439.79999999999995,927278.8999999999,-2562.80256,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,556.0,24.74,28.5,1.0,0.0,67,0,0.0,0.01,-0.01,0.002,1508,0,301.6,927278.8999999999,-1757.4835200000002,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,557.0,23.74,27.5,1.0,0.0,165,0,0.0,0.01,-0.01,0.003,1096,0,328.8,927278.8999999999,-1915.9833600000002,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,558.0,22.74,26.5,1.0,0.0,176,0,0.0,0.01,-0.013,0.003,892,0,267.6,927278.8999999999,-1559.3587200000004,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,559.0,21.74,25.5,1.0,0.0,238,0,0.0,0.01,-0.013,0.004,905,3,362.0,927278.8999999999,-2109.4464000000003,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,560.0,20.74,24.51,1.0,0.0,890,0,0.01,0.02,-0.014,0.004,1777,0,710.8000000000001,927278.8999999999,-4141.973760000001,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,561.0,19.74,23.51,1.0,0.0,250,0,0.01,0.02,-0.014,0.004,1150,2,460.00000000000006,927278.8999999999,-2680.5120000000006,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,562.0,18.75,22.51,1.0,0.0,473,0,0.01,0.02,-0.017,0.005,1728,0,864.0,927278.8999999999,-5034.7008000000005,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,563.0,17.75,21.51,1.0,0.0,535,0,0.01,0.02,-0.018,0.005,1836,3,918.0,927278.8999999999,-5349.369600000001,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,564.0,16.75,20.5,1.0,0.0,622,0,0.01,0.02,-0.022,0.006,2030,1,1218.0,927278.8999999999,-7097.529600000001,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,565.0,15.75,19.5,1.0,0.0,1828,0,0.01,0.02,-0.023,0.007,5619,0,3933.2999999999997,927278.8999999999,-22920.12576,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,566.0,14.75,18.51,1.0,0.0,604,0,0.01,0.02,-0.024,0.008,2612,0,2089.6,927278.8999999999,-12176.51712,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,567.0,13.76,17.51,1.0,0.0,696,0,0.02,0.03,-0.028,0.009,2769,2,2492.1,927278.8999999999,-14521.96512,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,568.0,12.77,16.51,0.963,0.006,803,0,0.02,0.03,-0.033,0.011,5298,2,6309.599999999999,927278.8999999999,-31152.2112,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,569.0,13.04,15.52,0.961,0.009,846,0,0.02,0.03,-0.038,0.013,2965,0,4615.9,927278.8999999999,-18024.112320000004,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,570.0,12.05,14.52,0.955,0.013,1537,0,0.03,0.04,-0.046,0.016,5907,12,11449.3,927278.8999999999,-43430.704320000004,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,571.0,9.77,13.52,0.948,0.018,1974,0,0.03,0.04,-0.056,0.02,2836,10,9225.199999999999,927278.8999999999,-12346.671360000002,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,572.0,8.78,12.53,0.939,0.023,1466,0,0.04,0.05,-0.066,0.024,6059,10,17913.399999999998,927278.8999999999,-65088.65856000001,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,573.0,9.04,11.54,0.922,0.03,2438,0,0.05,0.06,-0.084,0.03,4858,17,21888.0,927278.8999999999,-42305.471999999994,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,574.0,7.24,10.71,0.9,0.039,2087,1,0.06,0.07,-0.106,0.038,6145,19,31490.300000000003,927278.8999999999,-88641.61824,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,575.0,6.41,8.7,0.87,0.049,3033,1,0.07,0.08,-0.136,0.048,8187,0,54159.30000000001,927278.8999999999,-142392.87648,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,576.0,4.84,8.59,0.828,0.062,2459,0,0.1,0.11,-0.178,0.06,5063,7,45623.799999999996,927278.8999999999,-88178.35583999999,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,577.0,4.01,6.0,0.772,0.077,2948,14,0.13,0.14,-0.233,0.075,6045,3,68037.09999999999,927278.8999999999,-131915.57087999998,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,578.0,4.83,4.99,0.696,0.091,4115,47,0.19,0.2,-0.307,0.09,6825,95,98871.49999999999,927278.8999999999,-139727.51520000002,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,579.0,3.92,4.06,0.604,0.104,5184,23,0.26,0.28,-0.398,0.103,6119,33,116939.3,927278.8999999999,-53098.02912,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,580.0,3.04,3.15,0.497,0.111,7964,32,0.39,0.4,-0.504,0.111,7186,7,168165.0,927278.8999999999,50322.53376000004,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,581.0,2.24,2.34,0.388,0.106,4345,77,0.57,0.58,-0.612,0.106,770,14,54219.00000000001,927278.8999999999,220821.74400000004,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,582.0,1.54,1.6,0.286,0.095,4677,98,0.85,0.87,-0.715,0.095,1029,9,54206.99999999999,927278.8999999999,201947.4432,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,583.0,0.96,1.0,0.194,0.078,5309,223,1.26,1.28,-0.806,0.078,392,23,44467.8,927278.8999999999,223488.27072,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,584.0,0.56,0.58,0.125,0.059,4726,89,1.81,1.9,-0.875,0.059,682,1,31907.2,927278.8999999999,139034.66112,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,585.0,0.29,0.3,0.078,0.041,8831,8,2.52,2.6,-0.921,0.041,339,0,37597.0,927278.8999999999,202886.78784000003,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,586.0,0.14,0.15,0.045,0.027,7083,12,3.35,3.44,-0.955,0.027,36,0,19221.3,927278.8999999999,110873.55168,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,587.0,0.07,0.08,0.026,0.017,3022,9,2.57,5.6,-0.974,0.017,74,2,5263.200000000001,927278.8999999999,29203.595520000003,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,588.0,0.03,0.04,0.018,0.012,1674,10,5.34,6.0,-0.981,0.012,16,0,2028.0,927278.8999999999,11593.797120000001,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,589.0,0.01,0.02,0.011,0.007,2390,0,4.53,8.28,-0.989,0.007,0,0,1673.0,927278.8999999999,9748.9056,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,590.0,0.0,0.01,0.01,0.006,5949,0,5.52,9.28,-0.99,0.006,5,0,3572.4000000000005,927278.8999999999,20782.126080000002,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,595.0,0.0,0.01,0.003,0.002,3251,0,10.51,14.26,-0.997,0.002,1,0,650.4,927278.8999999999,3787.6800000000003,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,600.0,0.0,0.01,0.002,0.001,350,0,16.5,19.18,-0.997,0.001,6,0,35.6,927278.8999999999,200.45568000000003,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,605.0,0.0,0.01,0.002,0.001,237,0,20.5,24.4,-0.998,0.001,0,0,23.700000000000003,927278.8999999999,138.10464000000002,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,610.0,0.0,0.01,0.002,0.001,29,0,25.5,29.4,-0.998,0.001,0,0,2.9000000000000004,927278.8999999999,16.898880000000005,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,615.0,0.0,0.01,0.002,0.0,397,0,30.5,34.4,-0.998,0.0,0,0,0.0,927278.8999999999,0.0,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,620.0,0.0,0.01,0.001,0.0,482,0,35.5,39.4,-0.998,0.0,0,0,0.0,927278.8999999999,0.0,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,625.0,0.0,0.01,0.001,0.0,326,0,40.5,44.4,-0.999,0.0,0,1,0.0,927278.8999999999,0.0,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,630.0,0.0,0.01,0.001,0.0,101,0,45.5,49.39,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,635.0,0.0,0.01,0.001,0.0,0,0,50.5,54.39,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,640.0,0.0,0.01,0.001,0.0,10,0,55.5,59.39,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,645.0,0.0,0.01,0.001,0.0,0,0,60.5,64.39,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,650.0,0.0,0.01,0.001,0.0,0,0,65.5,69.39,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,655.0,0.0,0.01,0.001,0.0,1,0,70.5,74.39,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265271.04288]
["2025-08-13T09:30:01.000000000",582.72,660.0,0.0,0.01,0.001,0.0,0,0,75.5,79.39,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265271.04288]
["2025-08-13T09:30:13.000000000",582.53,510.0,70.84,74.58,1.0,0.0,103,0,0.0,0.01,-0.002,0.0,962,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,515.0,65.84,69.58,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1750,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,520.0,60.84,64.58,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,3081,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,525.0,55.84,59.59,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1913,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,530.0,50.84,54.58,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,5948,40,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,535.0,45.84,49.58,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,2417,3,241.70000000000002,927278.8999999999,-1407.9750099999999,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,539.0,41.84,45.58,1.0,0.0,19,0,0.0,0.01,-0.005,0.001,1745,0,174.5,927278.8999999999,-1016.51485,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,540.0,40.84,44.59,1.0,0.0,128,0,0.0,0.01,-0.005,0.001,1623,0,162.3,927278.8999999999,-945.4461900000001,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,541.0,39.84,43.58,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,943,0,94.30000000000001,927278.8999999999,-549.3257900000001,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,542.0,38.84,42.58,1.0,0.0,16,0,0.0,0.01,-0.005,0.001,649,205,64.9,927278.8999999999,-378.06197000000003,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,543.0,37.84,41.58,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,239,0,23.900000000000002,927278.8999999999,-139.22467,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,544.0,36.84,40.58,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,297,0,29.7,927278.8999999999,-173.01141,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,545.0,35.84,39.59,1.0,0.0,33,0,0.0,0.01,-0.005,0.001,2622,57,262.2,927278.8999999999,-1527.3936599999997,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,546.0,34.84,38.58,1.0,0.0,51,0,0.0,0.01,-0.006,0.001,1272,10,127.2,927278.8999999999,-740.9781599999999,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,547.0,33.84,37.58,1.0,0.0,39,0,0.0,0.01,-0.006,0.001,361,13,36.1,927278.8999999999,-210.29333,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,548.0,32.84,36.59,1.0,0.0,222,0,0.0,0.01,-0.006,0.001,625,5,62.5,927278.8999999999,-364.08125,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,549.0,31.84,35.58,1.0,0.0,26,0,0.0,0.01,-0.008,0.002,667,0,133.4,927278.8999999999,-777.09502,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,550.0,30.84,34.58,1.0,0.0,265,0,0.0,0.01,-0.008,0.002,1254,12,250.8,927278.8999999999,-1460.98524,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,551.0,29.84,33.54,1.0,0.0,46,0,0.0,0.01,-0.008,0.002,409,0,81.80000000000001,927278.8999999999,-476.5095400000001,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,552.0,28.84,32.54,1.0,0.0,23,0,0.0,0.01,-0.009,0.002,1519,32,303.8,927278.8999999999,-1769.72614,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,553.0,27.84,31.52,1.0,0.0,59,0,0.0,0.01,-0.009,0.002,350,4,70.0,927278.8999999999,-407.771,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,554.0,26.84,29.95,1.0,0.0,137,0,0.0,0.01,-0.009,0.002,6090,1,1218.0,927278.8999999999,-7095.215399999999,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,555.0,25.84,29.54,1.0,0.0,151,0,0.0,0.01,-0.009,0.002,2199,14,439.79999999999995,927278.8999999999,-2561.96694,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,556.0,25.16,28.54,1.0,0.0,67,0,0.0,0.01,-0.01,0.002,1508,15,301.6,927278.8999999999,-1756.9104800000002,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,557.0,23.84,27.54,1.0,0.0,165,0,0.0,0.01,-0.01,0.003,1096,5,328.8,927278.8999999999,-1915.3586400000002,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,558.0,22.84,26.54,1.0,0.0,176,0,0.0,0.01,-0.013,0.003,892,2,267.6,927278.8999999999,-1558.8502800000003,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,559.0,21.85,25.54,1.0,0.0,238,0,0.01,0.02,-0.013,0.004,905,15,362.0,927278.8999999999,-2108.7586,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,560.0,21.08,24.54,1.0,0.0,890,0,0.01,0.02,-0.014,0.004,1777,3,710.8000000000001,927278.8999999999,-4140.62324,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,561.0,19.84,23.54,1.0,0.0,250,0,0.01,0.02,-0.014,0.004,1150,2,460.00000000000006,927278.8999999999,-2679.6380000000004,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,562.0,18.85,21.85,1.0,0.0,473,0,0.01,0.02,-0.017,0.005,1728,0,864.0,927278.8999999999,-5033.0592,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,563.0,18.35,21.54,1.0,0.0,535,0,0.01,0.02,-0.018,0.005,1836,3,918.0,927278.8999999999,-5347.625399999999,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,564.0,17.34,19.85,1.0,0.0,622,0,0.01,0.02,-0.022,0.006,2030,2,1218.0,927278.8999999999,-7095.215399999999,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,565.0,16.33,18.86,1.0,0.0,1828,0,0.01,0.02,-0.023,0.007,5619,4,3933.2999999999997,927278.8999999999,-22912.65249,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,566.0,15.36,18.53,1.0,0.0,604,1,0.01,0.02,-0.024,0.008,2612,37,2089.6,927278.8999999999,-12172.546879999998,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,567.0,13.88,16.86,1.0,0.0,696,0,0.02,0.03,-0.028,0.009,2769,51,2492.1,927278.8999999999,-14517.230129999998,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,568.0,13.32,16.46,0.963,0.006,803,0,0.02,0.03,-0.033,0.011,5298,63,6309.599999999999,927278.8999999999,-31142.053799999998,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,569.0,13.04,15.46,0.961,0.009,846,0,0.02,0.03,-0.038,0.013,2965,56,4615.9,927278.8999999999,-18018.23543,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,570.0,12.05,13.87,0.955,0.013,1537,9,0.03,0.04,-0.046,0.016,5907,31,11449.3,927278.8999999999,-43416.543430000005,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,571.0,10.38,12.88,0.948,0.018,1974,1,0.04,0.05,-0.056,0.02,2836,22,9225.199999999999,927278.8999999999,-12342.64564,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,572.0,9.39,11.89,0.939,0.023,1466,1,0.04,0.05,-0.066,0.024,6059,18,17913.399999999998,927278.8999999999,-65067.43594,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,573.0,9.04,10.9,0.922,0.03,2438,1,0.05,0.06,-0.084,0.03,4858,54,21888.0,927278.8999999999,-42291.67799999999,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,574.0,7.47,8.68,0.9,0.039,2087,19,0.06,0.07,-0.106,0.038,6145,59,31490.300000000003,927278.8999999999,-88612.71601,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,575.0,6.19,7.8,0.87,0.049,3033,15,0.08,0.09,-0.136,0.048,8187,121,54159.30000000001,927278.8999999999,-142346.44827,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,576.0,5.5,7.09,0.828,0.062,2459,5,0.11,0.12,-0.178,0.06,5063,93,45623.799999999996,927278.8999999999,-88149.60465999998,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,577.0,4.59,6.0,0.772,0.077,2948,221,0.15,0.16,-0.233,0.075,6045,138,68037.09999999999,927278.8999999999,-131872.55886999998,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,578.0,4.71,4.83,0.696,0.091,4115,274,0.21,0.22,-0.307,0.09,6825,135,98871.49999999999,927278.8999999999,-139681.95605000004,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,579.0,3.8,3.92,0.604,0.104,5184,89,0.3,0.31,-0.398,0.103,6119,259,116939.3,927278.8999999999,-53080.71612999999,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,580.0,2.95,3.01,0.497,0.111,7964,142,0.42,0.44,-0.504,0.111,7186,452,168165.0,927278.8999999999,50306.12574000004,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,581.0,2.16,2.21,0.388,0.106,4345,293,0.62,0.64,-0.612,0.106,770,81,54219.00000000001,927278.8999999999,220749.74349999998,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,582.0,1.47,1.5,0.286,0.095,4677,523,0.92,0.95,-0.715,0.095,1029,277,54206.99999999999,927278.8999999999,201881.5968,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,583.0,0.91,0.95,0.194,0.078,5309,871,1.36,1.39,-0.806,0.078,392,79,44467.8,927278.8999999999,223415.40078,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,584.0,0.52,0.54,0.125,0.059,4726,259,1.94,2.0,-0.875,0.059,682,11,31907.2,927278.8999999999,138989.32788,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,585.0,0.27,0.28,0.078,0.041,8831,419,2.66,2.76,-0.921,0.041,339,0,37597.0,927278.8999999999,202820.63516000003,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,586.0,0.13,0.14,0.045,0.027,7083,186,3.52,3.64,-0.955,0.027,36,0,19221.3,927278.8999999999,110837.40056999998,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,587.0,0.06,0.07,0.026,0.017,3022,107,4.43,6.21,-0.974,0.017,74,2,5263.200000000001,927278.8999999999,29194.073480000003,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,588.0,0.03,0.04,0.018,0.012,1674,10,4.2,5.97,-0.981,0.012,16,2,2028.0,927278.8999999999,11590.016880000001,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,589.0,0.01,0.02,0.011,0.007,2390,12,5.18,7.68,-0.989,0.007,0,2,1673.0,927278.8999999999,9745.7269,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,590.0,0.0,0.01,0.01,0.006,5949,24,5.48,9.16,-0.99,0.006,5,0,3572.4000000000005,927278.8999999999,20775.34992,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,595.0,0.0,0.01,0.003,0.002,3251,0,11.17,14.16,-0.997,0.002,1,0,650.4,927278.8999999999,3786.445,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,600.0,0.0,0.01,0.002,0.001,350,0,17.0,18.66,-0.997,0.001,6,1,35.6,927278.8999999999,200.39032000000003,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,605.0,0.0,0.01,0.002,0.001,237,0,20.47,24.16,-0.998,0.001,0,0,23.700000000000003,927278.8999999999,138.05961000000002,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,610.0,0.0,0.01,0.002,0.001,29,0,25.41,29.16,-0.998,0.001,0,0,2.9000000000000004,927278.8999999999,16.89337,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,615.0,0.0,0.01,0.002,0.0,397,0,30.42,34.16,-0.998,0.0,0,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,620.0,0.0,0.01,0.001,0.0,482,0,35.42,39.16,-0.998,0.0,0,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,625.0,0.0,0.01,0.001,0.0,326,0,40.41,44.16,-0.999,0.0,0,1,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,630.0,0.0,0.01,0.001,0.0,101,0,45.42,49.16,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,635.0,0.0,0.01,0.001,0.0,0,0,50.41,54.16,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,640.0,0.0,0.01,0.001,0.0,10,0,55.41,59.16,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,645.0,0.0,0.01,0.001,0.0,0,0,60.42,64.16,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,650.0,0.0,0.01,0.001,0.0,0,0,65.42,69.16,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,655.0,0.0,0.01,0.001,0.0,1,0,70.41,74.16,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:13.000000000",582.53,660.0,0.0,0.01,0.001,0.0,0,0,75.41,79.16,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,510.0,70.84,74.55,1.0,0.0,103,0,0.0,0.01,-0.002,0.0,962,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,515.0,65.84,69.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1750,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,520.0,60.84,64.55,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,3081,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,525.0,55.84,59.55,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1913,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,530.0,50.84,54.55,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,5948,40,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,535.0,45.84,49.55,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,2417,3,241.70000000000002,927278.8999999999,-1407.9750099999999,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,539.0,41.84,45.55,1.0,0.0,19,0,0.0,0.01,-0.005,0.001,1745,0,174.5,927278.8999999999,-1016.51485,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,540.0,40.84,44.55,1.0,0.0,128,0,0.0,0.01,-0.005,0.001,1623,0,162.3,927278.8999999999,-945.4461900000001,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,541.0,39.84,43.46,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,943,0,94.30000000000001,927278.8999999999,-549.3257900000001,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,542.0,38.84,42.46,1.0,0.0,16,0,0.0,0.01,-0.005,0.001,649,205,64.9,927278.8999999999,-378.06197000000003,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,543.0,37.84,41.46,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,239,0,23.900000000000002,927278.8999999999,-139.22467,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,544.0,36.84,40.55,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,297,0,29.7,927278.8999999999,-173.01141,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,545.0,35.84,39.44,1.0,0.0,33,0,0.0,0.01,-0.005,0.001,2622,58,262.2,927278.8999999999,-1527.3936599999997,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,546.0,34.84,38.46,1.0,0.0,51,0,0.0,0.01,-0.006,0.001,1272,10,127.2,927278.8999999999,-740.9781599999999,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,547.0,33.84,37.55,1.0,0.0,39,0,0.0,0.01,-0.006,0.001,361,13,36.1,927278.8999999999,-210.29333,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,548.0,32.84,36.55,1.0,0.0,222,0,0.0,0.01,-0.006,0.001,625,5,62.5,927278.8999999999,-364.08125,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,549.0,31.84,35.55,1.0,0.0,26,0,0.0,0.01,-0.008,0.002,667,24,133.4,927278.8999999999,-777.09502,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,550.0,30.84,34.55,1.0,0.0,265,0,0.0,0.01,-0.008,0.002,1254,28,250.8,927278.8999999999,-1460.98524,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,551.0,29.84,33.55,1.0,0.0,46,0,0.0,0.01,-0.008,0.002,409,19,81.80000000000001,927278.8999999999,-476.5095400000001,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,552.0,28.84,32.55,1.0,0.0,23,0,0.0,0.01,-0.009,0.002,1519,32,303.8,927278.8999999999,-1769.72614,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,553.0,27.84,31.47,1.0,0.0,59,0,0.0,0.01,-0.009,0.002,350,4,70.0,927278.8999999999,-407.771,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,554.0,27.27,30.47,1.0,0.0,137,0,0.0,0.01,-0.009,0.002,6090,1,1218.0,927278.8999999999,-7095.215399999999,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,555.0,25.84,29.44,1.0,0.0,151,0,0.0,0.01,-0.009,0.002,2199,14,439.79999999999995,927278.8999999999,-2561.96694,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,556.0,25.21,28.48,1.0,0.0,67,0,0.0,0.01,-0.01,0.002,1508,15,301.6,927278.8999999999,-1756.9104800000002,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,557.0,23.84,27.44,1.0,0.0,165,0,0.0,0.01,-0.01,0.003,1096,5,328.8,927278.8999999999,-1915.3586400000002,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,558.0,22.84,26.55,1.0,0.0,176,0,0.0,0.01,-0.013,0.003,892,3,267.6,927278.8999999999,-1558.8502800000003,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,559.0,21.85,25.44,1.0,0.0,238,0,0.01,0.02,-0.013,0.004,905,15,362.0,927278.8999999999,-2108.7586,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,560.0,21.08,24.48,1.0,0.0,890,0,0.01,0.02,-0.014,0.004,1777,3,710.8000000000001,927278.8999999999,-4140.62324,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,561.0,19.84,23.48,1.0,0.0,250,0,0.01,0.02,-0.014,0.004,1150,2,460.00000000000006,927278.8999999999,-2679.6380000000004,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,562.0,18.85,22.44,1.0,0.0,473,0,0.01,0.02,-0.017,0.005,1728,0,864.0,927278.8999999999,-5033.0592,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,563.0,17.85,21.47,1.0,0.0,535,0,0.01,0.02,-0.018,0.005,1836,3,918.0,927278.8999999999,-5347.625399999999,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,564.0,16.87,20.49,1.0,0.0,622,0,0.01,0.02,-0.022,0.006,2030,2,1218.0,927278.8999999999,-7095.215399999999,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,565.0,16.23,19.49,1.0,0.0,1828,0,0.01,0.02,-0.023,0.007,5619,4,3933.2999999999997,927278.8999999999,-22912.65249,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,566.0,15.22,18.37,1.0,0.0,604,1,0.01,0.02,-0.024,0.008,2612,60,2089.6,927278.8999999999,-12172.546879999998,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,567.0,13.88,17.4,1.0,0.0,696,0,0.02,0.03,-0.028,0.009,2769,297,2492.1,927278.8999999999,-14517.230129999998,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,568.0,13.22,16.37,0.963,0.006,803,0,0.02,0.03,-0.033,0.011,5298,65,6309.599999999999,927278.8999999999,-31142.053799999998,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,569.0,13.04,15.48,0.961,0.009,846,0,0.02,0.03,-0.038,0.013,2965,59,4615.9,927278.8999999999,-18018.23543,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,570.0,12.05,14.3,0.955,0.013,1537,9,0.03,0.04,-0.046,0.016,5907,46,11449.3,927278.8999999999,-43416.543430000005,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,571.0,9.9,13.26,0.948,0.018,1974,1,0.04,0.05,-0.056,0.02,2836,22,9225.199999999999,927278.8999999999,-12342.64564,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,572.0,8.92,12.23,0.939,0.023,1466,1,0.04,0.05,-0.066,0.024,6059,26,17913.399999999998,927278.8999999999,-65067.43594,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,573.0,9.04,11.2,0.922,0.03,2438,1,0.05,0.06,-0.084,0.03,4858,71,21888.0,927278.8999999999,-42291.67799999999,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,574.0,7.4,8.73,0.9,0.039,2087,22,0.06,0.07,-0.106,0.038,6145,133,31490.300000000003,927278.8999999999,-88612.71601,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,575.0,6.79,7.75,0.87,0.049,3033,18,0.09,0.1,-0.136,0.048,8187,184,54159.30000000001,927278.8999999999,-142346.44827,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,576.0,6.14,7.09,0.828,0.062,2459,5,0.11,0.12,-0.178,0.06,5063,149,45623.799999999996,927278.8999999999,-88149.60465999998,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,577.0,5.32,5.78,0.772,0.077,2948,224,0.15,0.17,-0.233,0.075,6045,500,68037.09999999999,927278.8999999999,-131872.55886999998,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,578.0,4.7,4.84,0.696,0.091,4115,294,0.22,0.23,-0.307,0.09,6825,196,98871.49999999999,927278.8999999999,-139681.95605000004,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,579.0,3.8,3.92,0.604,0.104,5184,131,0.3,0.32,-0.398,0.103,6119,319,116939.3,927278.8999999999,-53080.71612999999,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,580.0,2.94,2.99,0.497,0.111,7964,234,0.44,0.46,-0.504,0.111,7186,797,168165.0,927278.8999999999,50306.12574000004,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,581.0,2.16,2.22,0.388,0.106,4345,544,0.64,0.67,-0.612,0.106,770,590,54219.00000000001,927278.8999999999,220749.74349999998,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,582.0,1.48,1.51,0.286,0.095,4677,732,0.94,0.98,-0.715,0.095,1029,944,54206.99999999999,927278.8999999999,201881.5968,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,583.0,0.92,0.95,0.194,0.078,5309,1226,1.38,1.43,-0.806,0.078,392,341,44467.8,927278.8999999999,223415.40078,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,584.0,0.51,0.54,0.125,0.059,4726,443,1.96,2.05,-0.875,0.059,682,139,31907.2,927278.8999999999,138989.32788,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,585.0,0.26,0.27,0.078,0.041,8831,662,2.7,2.78,-0.921,0.041,339,4,37597.0,927278.8999999999,202820.63516000003,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,586.0,0.13,0.14,0.045,0.027,7083,241,3.53,3.65,-0.955,0.027,36,0,19221.3,927278.8999999999,110837.40056999998,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,587.0,0.06,0.07,0.026,0.017,3022,133,4.43,5.85,-0.974,0.017,74,2,5263.200000000001,927278.8999999999,29194.073480000003,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,588.0,0.03,0.04,0.018,0.012,1674,23,4.06,6.79,-0.981,0.012,16,2,2028.0,927278.8999999999,11590.016880000001,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,589.0,0.01,0.02,0.011,0.007,2390,47,4.93,7.81,-0.989,0.007,0,2,1673.0,927278.8999999999,9745.7269,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,590.0,0.0,0.01,0.01,0.006,5949,136,7.0,9.16,-0.99,0.006,5,0,3572.4000000000005,927278.8999999999,20775.34992,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,595.0,0.0,0.01,0.003,0.002,3251,0,10.53,14.16,-0.997,0.002,1,0,650.4,927278.8999999999,3786.445,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,600.0,0.0,0.01,0.002,0.001,350,0,17.0,19.16,-0.997,0.001,6,1,35.6,927278.8999999999,200.39032000000003,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,605.0,0.0,0.01,0.002,0.001,237,0,20.53,24.16,-0.998,0.001,0,0,23.700000000000003,927278.8999999999,138.05961000000002,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,610.0,0.0,0.01,0.002,0.001,29,0,25.53,29.16,-0.998,0.001,0,0,2.9000000000000004,927278.8999999999,16.89337,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,615.0,0.0,0.01,0.002,0.0,397,0,30.45,34.16,-0.998,0.0,0,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,620.0,0.0,0.01,0.001,0.0,482,0,35.45,39.16,-0.998,0.0,0,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,625.0,0.0,0.01,0.001,0.0,326,0,40.45,44.16,-0.999,0.0,0,1,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,630.0,0.0,0.01,0.001,0.0,101,0,45.53,49.16,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,635.0,0.0,0.01,0.001,0.0,0,0,50.45,54.16,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,640.0,0.0,0.01,0.001,0.0,10,0,55.45,59.16,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,645.0,0.0,0.01,0.001,0.0,0,0,60.45,64.16,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,650.0,0.0,0.01,0.001,0.0,0,0,65.45,69.16,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,655.0,0.0,0.01,0.001,0.0,1,0,70.45,74.16,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:24.000000000",582.53,660.0,0.0,0.01,0.001,0.0,0,0,75.45,79.16,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265184.54937]
["2025-08-13T09:30:36.000000000",582.67,510.0,70.7,74.38,1.0,0.0,103,0,0.0,0.01,-0.002,0.0,962,0,0.0,927278.8999999999,0.0,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,515.0,65.7,69.38,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1750,0,0.0,927278.8999999999,0.0,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,520.0,60.7,64.38,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,3081,0,0.0,927278.8999999999,0.0,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,525.0,56.26,59.37,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1913,0,0.0,927278.8999999999,0.0,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,530.0,51.26,54.36,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,5948,40,0.0,927278.8999999999,0.0,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,535.0,46.26,49.36,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,2417,3,241.70000000000002,927278.8999999999,-1408.31339,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,539.0,42.33,45.37,1.0,0.0,19,0,0.0,0.01,-0.005,0.001,1745,0,174.5,927278.8999999999,-1016.75915,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,540.0,41.26,44.37,1.0,0.0,128,0,0.0,0.01,-0.005,0.001,1623,0,162.3,927278.8999999999,-945.67341,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,541.0,40.26,43.37,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,943,0,94.30000000000001,927278.8999999999,-549.45781,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,542.0,39.32,42.37,1.0,0.0,16,0,0.0,0.01,-0.005,0.001,649,205,64.9,927278.8999999999,-378.15283000000005,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,543.0,37.7,41.36,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,239,0,23.900000000000002,927278.8999999999,-139.25813,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,544.0,37.31,40.37,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,297,0,29.7,927278.8999999999,-173.05299,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,545.0,35.7,39.37,1.0,0.0,33,0,0.0,0.01,-0.005,0.001,2622,58,262.2,927278.8999999999,-1527.76074,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,546.0,35.32,38.37,1.0,0.0,51,0,0.0,0.01,-0.006,0.001,1272,10,127.2,927278.8999999999,-741.15624,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,547.0,33.7,37.37,1.0,0.0,39,0,0.0,0.01,-0.006,0.001,361,13,36.1,927278.8999999999,-210.34386999999998,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,548.0,32.7,36.37,1.0,0.0,222,0,0.0,0.01,-0.006,0.001,625,5,62.5,927278.8999999999,-364.16875,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,549.0,31.7,35.37,1.0,0.0,26,0,0.0,0.01,-0.008,0.002,667,24,133.4,927278.8999999999,-777.28178,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,550.0,30.7,34.37,1.0,0.0,265,0,0.0,0.01,-0.008,0.002,1254,28,250.8,927278.8999999999,-1461.33636,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,551.0,29.7,33.37,1.0,0.0,46,0,0.0,0.01,-0.008,0.002,409,19,81.80000000000001,927278.8999999999,-476.62406000000004,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,552.0,28.7,32.37,1.0,0.0,23,0,0.0,0.01,-0.009,0.002,1519,32,303.8,927278.8999999999,-1770.15146,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,553.0,28.3,31.37,1.0,0.0,59,0,0.0,0.01,-0.009,0.002,350,4,70.0,927278.8999999999,-407.86899999999997,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,554.0,27.23,30.36,1.0,0.0,137,0,0.0,0.01,-0.009,0.002,6090,1,1218.0,927278.8999999999,-7096.9205999999995,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,555.0,25.87,29.37,1.0,0.0,151,0,0.0,0.01,-0.009,0.002,2199,14,439.79999999999995,927278.8999999999,-2562.5826599999996,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,556.0,25.6,28.37,1.0,0.0,67,0,0.0,0.01,-0.01,0.002,1508,15,301.6,927278.8999999999,-1757.33272,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,557.0,23.88,27.38,1.0,0.0,165,0,0.0,0.01,-0.01,0.003,1096,5,328.8,927278.8999999999,-1915.8189599999998,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,558.0,24.45,24.85,1.0,0.0,176,0,0.0,0.01,-0.013,0.003,892,3,267.6,927278.8999999999,-1559.22492,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,559.0,23.45,23.85,1.0,0.0,238,0,0.01,0.02,-0.013,0.004,905,25,362.0,927278.8999999999,-2109.2653999999998,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,560.0,22.45,22.85,1.0,0.0,890,0,0.01,0.02,-0.014,0.004,1777,3,710.8000000000001,927278.8999999999,-4141.61836,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,561.0,21.45,21.85,1.0,0.0,250,0,0.01,0.02,-0.014,0.004,1150,2,460.00000000000006,927278.8999999999,-2680.282,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,562.0,20.45,20.85,1.0,0.0,473,0,0.01,0.02,-0.017,0.005,1728,4,864.0,927278.8999999999,-5034.2688,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,563.0,19.45,19.85,1.0,0.0,535,0,0.01,0.02,-0.018,0.005,1836,3,918.0,927278.8999999999,-5348.910599999999,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,564.0,18.5,18.85,1.0,0.0,622,0,0.01,0.02,-0.022,0.006,2030,2,1218.0,927278.8999999999,-7096.9205999999995,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,565.0,17.5,17.85,1.0,0.0,1828,0,0.01,0.02,-0.023,0.007,5619,4,3933.2999999999997,927278.8999999999,-22918.15911,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,566.0,16.5,16.9,1.0,0.0,604,1,0.01,0.02,-0.024,0.008,2612,66,2089.6,927278.8999999999,-12175.472319999999,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,567.0,15.5,15.9,1.0,0.0,696,0,0.02,0.03,-0.028,0.009,2769,347,2492.1,927278.8999999999,-14520.71907,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,568.0,14.5,14.9,0.963,0.006,803,0,0.02,0.03,-0.033,0.011,5298,68,6309.599999999999,927278.8999999999,-31149.5382,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,569.0,13.5,13.9,0.961,0.009,846,0,0.02,0.03,-0.038,0.013,2965,67,4615.9,927278.8999999999,-18022.56577,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,570.0,12.5,12.9,0.955,0.013,1537,9,0.03,0.04,-0.046,0.016,5907,56,11449.3,927278.8999999999,-43426.97777,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,571.0,11.5,11.9,0.948,0.018,1974,1,0.04,0.05,-0.056,0.02,2836,28,9225.199999999999,927278.8999999999,-12345.61196,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,572.0,10.5,10.9,0.939,0.023,1466,1,0.04,0.05,-0.066,0.024,6059,34,17913.399999999998,927278.8999999999,-65083.07366,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,573.0,9.5,9.9,0.922,0.03,2438,1,0.05,0.06,-0.084,0.03,4858,175,21888.0,927278.8999999999,-42301.84199999998,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,574.0,8.55,8.9,0.9,0.039,2087,23,0.06,0.07,-0.106,0.038,6145,146,31490.300000000003,927278.8999999999,-88634.01238999999,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,575.0,7.57,7.8,0.87,0.049,3033,20,0.09,0.1,-0.136,0.048,8187,404,54159.30000000001,927278.8999999999,-142380.65853,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,576.0,6.6,6.95,0.828,0.062,2459,5,0.12,0.13,-0.178,0.06,5063,257,45623.799999999996,927278.8999999999,-88170.78973999998,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,577.0,5.65,5.94,0.772,0.077,2948,226,0.16,0.17,-0.233,0.075,6045,521,68037.09999999999,927278.8999999999,-131904.25192999997,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,578.0,4.83,4.96,0.696,0.091,4115,297,0.22,0.23,-0.307,0.09,6825,238,98871.49999999999,927278.8999999999,-139715.52595,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,579.0,3.93,4.01,0.604,0.104,5184,136,0.3,0.31,-0.398,0.103,6119,526,116939.3,927278.8999999999,-53093.47306999999,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,580.0,3.09,3.15,0.497,0.111,7964,319,0.43,0.45,-0.504,0.111,7186,1122,168165.0,927278.8999999999,50318.21586000004,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,581.0,2.27,2.34,0.388,0.106,4345,694,0.63,0.65,-0.612,0.106,770,900,54219.00000000001,927278.8999999999,220802.7965,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,582.0,1.58,1.62,0.286,0.095,4677,885,0.92,0.95,-0.715,0.095,1029,1933,54206.99999999999,927278.8999999999,201930.1152,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,583.0,1.0,1.03,0.194,0.078,5309,1570,1.34,1.35,-0.806,0.078,392,584,44467.8,927278.8999999999,223469.09441999998,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,584.0,0.57,0.59,0.125,0.059,4726,570,1.89,1.97,-0.875,0.059,682,145,31907.2,927278.8999999999,139022.73131999996,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,585.0,0.29,0.31,0.078,0.041,8831,888,2.6,2.69,-0.921,0.041,339,15,37597.0,927278.8999999999,202869.37924000004,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,586.0,0.14,0.15,0.045,0.027,7083,420,3.44,3.55,-0.955,0.027,36,11,19221.3,927278.8999999999,110864.03822999998,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,587.0,0.06,0.07,0.026,0.017,3022,156,4.2,4.53,-0.974,0.017,74,6,5263.200000000001,927278.8999999999,29201.08972,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,588.0,0.03,0.04,0.018,0.012,1674,48,5.2,5.6,-0.981,0.012,16,2,2028.0,927278.8999999999,11592.80232,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,589.0,0.01,0.02,0.011,0.007,2390,57,6.15,6.55,-0.989,0.007,0,2,1673.0,927278.8999999999,9748.069099999999,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,590.0,0.01,0.02,0.01,0.006,5949,303,7.15,7.55,-0.99,0.006,5,0,3572.4000000000005,927278.8999999999,20780.34288,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,595.0,0.0,0.01,0.003,0.002,3251,0,12.15,12.55,-0.997,0.002,1,0,650.4,927278.8999999999,3787.355,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,600.0,0.0,0.01,0.002,0.001,350,0,17.15,17.55,-0.997,0.001,6,1,35.6,927278.8999999999,200.43848000000003,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,605.0,0.0,0.01,0.002,0.001,237,0,22.15,22.55,-0.998,0.001,0,0,23.700000000000003,927278.8999999999,138.09279,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,610.0,0.0,0.01,0.002,0.001,29,0,25.63,29.29,-0.998,0.001,0,0,2.9000000000000004,927278.8999999999,16.897430000000004,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,615.0,0.0,0.01,0.002,0.0,397,0,30.63,33.66,-0.998,0.0,0,0,0.0,927278.8999999999,0.0,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,620.0,0.0,0.01,0.001,0.0,482,0,35.63,38.68,-0.998,0.0,0,0,0.0,927278.8999999999,0.0,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,625.0,0.0,0.01,0.001,0.0,326,0,40.63,43.68,-0.999,0.0,0,1,0.0,927278.8999999999,0.0,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,630.0,0.0,0.01,0.001,0.0,101,0,45.63,48.68,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,635.0,0.0,0.01,0.001,0.0,0,0,50.63,54.3,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,640.0,0.0,0.01,0.001,0.0,10,0,55.63,58.69,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,645.0,0.0,0.01,0.001,0.0,0,0,60.64,64.3,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,650.0,0.0,0.01,0.001,0.0,0,0,65.62,69.3,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,655.0,0.0,0.01,0.001,0.0,1,0,70.62,74.3,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265248.28143000015]
["2025-08-13T09:30:36.000000000",582.67,660.0,0.0,0.01,0.001,0.0,0,0,75.62,79.3,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265248.28143000015]
["2025-08-13T09:30:48.000000000",582.585,510.0,70.65,74.36,1.0,0.0,103,0,0.0,0.01,-0.002,0.0,962,0,0.0,927278.8999999999,0.0,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,515.0,65.65,69.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1750,0,0.0,927278.8999999999,0.0,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,520.0,60.72,64.36,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,3081,0,0.0,927278.8999999999,0.0,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,525.0,56.28,59.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1913,0,0.0,927278.8999999999,0.0,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,530.0,51.28,54.34,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,5948,40,0.0,927278.8999999999,0.0,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,535.0,46.28,49.34,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,2417,3,241.70000000000002,927278.8999999999,-1408.1079450000002,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,539.0,42.35,45.35,1.0,0.0,19,0,0.0,0.01,-0.005,0.001,1745,0,174.5,927278.8999999999,-1016.6108250000001,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,540.0,41.28,44.35,1.0,0.0,128,0,0.0,0.01,-0.005,0.001,1623,0,162.3,927278.8999999999,-945.5354550000001,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,541.0,40.28,43.35,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,943,0,94.30000000000001,927278.8999999999,-549.3776550000001,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,542.0,39.34,42.35,1.0,0.0,16,0,0.0,0.01,-0.005,0.001,649,205,64.9,927278.8999999999,-378.09766500000006,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,543.0,37.67,41.34,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,239,0,23.900000000000002,927278.8999999999,-139.23781500000004,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,544.0,37.33,40.35,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,297,0,29.7,927278.8999999999,-173.027745,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,545.0,35.7,39.35,1.0,0.0,33,0,0.0,0.01,-0.005,0.001,2622,58,262.2,927278.8999999999,-1527.53787,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,546.0,35.34,38.35,1.0,0.0,51,0,0.0,0.01,-0.006,0.001,1272,10,127.2,927278.8999999999,-741.04812,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,547.0,33.66,37.35,1.0,0.0,39,0,0.0,0.01,-0.006,0.001,361,13,36.1,927278.8999999999,-210.313185,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,548.0,32.66,36.35,1.0,0.0,222,0,0.0,0.01,-0.006,0.001,625,5,62.5,927278.8999999999,-364.115625,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,549.0,31.66,35.35,1.0,0.0,26,0,0.0,0.01,-0.008,0.002,667,24,133.4,927278.8999999999,-777.16839,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,550.0,30.66,34.35,1.0,0.0,265,0,0.0,0.01,-0.008,0.002,1254,28,250.8,927278.8999999999,-1461.1231800000003,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,551.0,29.72,33.35,1.0,0.0,46,0,0.0,0.01,-0.008,0.002,409,19,81.80000000000001,927278.8999999999,-476.5545300000001,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,552.0,28.66,32.35,1.0,0.0,23,0,0.0,0.01,-0.009,0.002,1519,32,303.8,927278.8999999999,-1769.8932300000001,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,553.0,28.32,31.35,1.0,0.0,59,0,0.0,0.01,-0.009,0.002,350,4,70.0,927278.8999999999,-407.80950000000007,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,554.0,27.2,30.34,1.0,0.0,137,0,0.0,0.01,-0.009,0.002,6090,101,1218.0,927278.8999999999,-7095.885300000001,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,555.0,25.89,29.35,1.0,0.0,151,0,0.0,0.01,-0.009,0.002,2199,14,439.79999999999995,927278.8999999999,-2562.20883,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,556.0,25.58,28.35,1.0,0.0,67,0,0.0,0.01,-0.01,0.002,1508,315,301.6,927278.8999999999,-1757.0763600000002,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,557.0,23.9,27.36,1.0,0.0,165,0,0.0,0.01,-0.01,0.003,1096,5,328.8,927278.8999999999,-1915.5394800000004,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,558.0,24.4,24.8,1.0,0.0,176,0,0.0,0.01,-0.013,0.003,892,3,267.6,927278.8999999999,-1558.9974600000003,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,559.0,23.4,23.8,1.0,0.0,238,0,0.01,0.02,-0.013,0.004,905,25,362.0,927278.8999999999,-2108.9577000000004,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,560.0,22.4,22.8,1.0,0.0,890,0,0.01,0.02,-0.014,0.004,1777,3,710.8000000000001,927278.8999999999,-4141.014180000001,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,561.0,21.4,21.8,1.0,0.0,250,0,0.01,0.02,-0.014,0.004,1150,2,460.00000000000006,927278.8999999999,-2679.8910000000005,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,562.0,20.4,20.8,1.0,0.0,473,0,0.01,0.02,-0.017,0.005,1728,4,864.0,927278.8999999999,-5033.5344000000005,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,563.0,19.4,19.8,1.0,0.0,535,0,0.01,0.02,-0.018,0.005,1836,3,918.0,927278.8999999999,-5348.130300000001,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,564.0,18.4,18.8,1.0,0.0,622,0,0.01,0.02,-0.022,0.006,2030,2,1218.0,927278.8999999999,-7095.885300000001,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,565.0,17.4,17.8,1.0,0.0,1828,0,0.01,0.02,-0.023,0.007,5619,5,3933.2999999999997,927278.8999999999,-22914.815805000002,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,566.0,16.4,16.8,1.0,0.0,604,1,0.01,0.02,-0.024,0.008,2612,66,2089.6,927278.8999999999,-12173.69616,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,567.0,15.4,15.79,1.0,0.0,696,0,0.02,0.03,-0.028,0.009,2769,352,2492.1,927278.8999999999,-14518.600785,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,568.0,14.45,14.8,0.963,0.006,803,0,0.02,0.03,-0.033,0.011,5298,68,6309.599999999999,927278.8999999999,-31144.994100000004,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,569.0,13.45,13.8,0.961,0.009,846,0,0.03,0.04,-0.038,0.013,2965,81,4615.9,927278.8999999999,-18019.936635000002,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,570.0,12.45,12.85,0.955,0.013,1537,9,0.03,0.04,-0.046,0.016,5907,96,11449.3,927278.8999999999,-43420.642635000004,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,571.0,11.45,11.85,0.948,0.018,1974,1,0.04,0.05,-0.056,0.02,2836,138,9225.199999999999,927278.8999999999,-12343.810980000002,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,572.0,10.45,10.85,0.939,0.023,1466,1,0.04,0.05,-0.066,0.024,6059,35,17913.399999999998,927278.8999999999,-65073.579330000015,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,573.0,9.45,9.85,0.922,0.03,2438,1,0.05,0.06,-0.084,0.03,4858,221,21888.0,927278.8999999999,-42295.670999999995,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,574.0,8.54,8.76,0.9,0.039,2087,23,0.07,0.08,-0.106,0.038,6145,177,31490.300000000003,927278.8999999999,-88621.08244500001,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,575.0,7.56,7.78,0.87,0.049,3033,22,0.09,0.1,-0.136,0.048,8187,940,54159.30000000001,927278.8999999999,-142359.888015,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,576.0,6.58,6.9,0.828,0.062,2459,6,0.12,0.13,-0.178,0.06,5063,327,45623.799999999996,927278.8999999999,-88157.92737,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,577.0,5.6,5.85,0.772,0.077,2948,228,0.16,0.17,-0.233,0.075,6045,991,68037.09999999999,927278.8999999999,-131885.009715,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,578.0,4.75,4.87,0.696,0.091,4115,299,0.23,0.24,-0.307,0.09,6825,285,98871.49999999999,927278.8999999999,-139695.14422500003,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,579.0,3.86,3.95,0.604,0.104,5184,141,0.32,0.34,-0.398,0.103,6119,681,116939.3,927278.8999999999,-53085.727784999995,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,580.0,3.0,3.08,0.497,0.111,7964,368,0.47,0.48,-0.504,0.111,7186,1247,168165.0,927278.8999999999,50310.875430000044,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,581.0,2.23,2.28,0.388,0.106,4345,793,0.67,0.69,-0.612,0.106,770,1076,54219.00000000001,927278.8999999999,220770.58575000003,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,582.0,1.54,1.57,0.286,0.095,4677,1018,0.98,0.99,-0.715,0.095,1029,2268,54206.99999999999,927278.8999999999,201900.65760000004,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,583.0,0.98,1.0,0.194,0.078,5309,2204,1.39,1.42,-0.806,0.078,392,656,44467.8,927278.8999999999,223436.49471,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,584.0,0.56,0.57,0.125,0.059,4726,911,1.96,2.02,-0.875,0.059,682,146,31907.2,927278.8999999999,139002.45066,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,585.0,0.29,0.3,0.078,0.041,8831,1187,2.68,2.77,-0.921,0.041,339,19,37597.0,927278.8999999999,202839.78462000005,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,586.0,0.15,0.16,0.045,0.027,7083,523,3.51,3.64,-0.955,0.027,36,236,19221.3,927278.8999999999,110847.86536499999,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,587.0,0.07,0.08,0.026,0.017,3022,198,4.3,4.65,-0.974,0.017,74,6,5263.200000000001,927278.8999999999,29196.829860000005,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,588.0,0.03,0.04,0.018,0.012,1674,48,5.35,5.63,-0.981,0.012,16,2,2028.0,927278.8999999999,11591.111160000002,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,589.0,0.02,0.03,0.011,0.007,2390,57,6.25,6.6,-0.989,0.007,0,4,1673.0,927278.8999999999,9746.647050000001,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,590.0,0.01,0.02,0.01,0.006,5949,338,7.2,7.6,-0.99,0.006,5,0,3572.4000000000005,927278.8999999999,20777.31144,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,595.0,0.0,0.01,0.003,0.002,3251,0,12.2,12.6,-0.997,0.002,1,0,650.4,927278.8999999999,3786.8025000000002,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,600.0,0.0,0.01,0.002,0.001,350,0,17.3,17.6,-0.997,0.001,6,1,35.6,927278.8999999999,200.40924000000007,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,605.0,0.0,0.01,0.002,0.001,237,0,22.2,22.6,-0.998,0.001,0,0,23.700000000000003,927278.8999999999,138.07264500000002,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,610.0,0.0,0.01,0.002,0.001,29,0,25.65,29.26,-0.998,0.001,0,0,2.9000000000000004,927278.8999999999,16.894965000000006,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,615.0,0.0,0.01,0.002,0.0,397,0,30.65,33.64,-0.998,0.0,0,0,0.0,927278.8999999999,0.0,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,620.0,0.0,0.01,0.001,0.0,482,0,35.65,38.66,-0.998,0.0,0,0,0.0,927278.8999999999,0.0,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,625.0,0.0,0.01,0.001,0.0,326,0,40.65,43.66,-0.999,0.0,0,1,0.0,927278.8999999999,0.0,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,630.0,0.0,0.01,0.001,0.0,101,0,45.65,48.66,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,635.0,0.0,0.01,0.001,0.0,0,0,50.65,54.31,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,640.0,0.0,0.01,0.001,0.0,10,0,55.65,58.67,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,645.0,0.0,0.01,0.001,0.0,0,0,60.66,64.28,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,650.0,0.0,0.01,0.001,0.0,0,0,65.64,69.35,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,655.0,0.0,0.01,0.001,0.0,1,0,70.64,74.35,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265209.5869650002]
["2025-08-13T09:30:48.000000000",582.585,660.0,0.0,0.01,0.001,0.0,0,0,75.64,79.35,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265209.5869650002]
["2025-08-13T09:31:01.000000000",582.43,510.0,70.66,74.36,1.0,0.0,103,0,0.0,0.01,-0.002,0.0,962,0,0.0,927278.8999999999,0.0,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,515.0,65.68,69.36,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1750,0,0.0,927278.8999999999,0.0,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,520.0,60.73,64.35,1.0,0.0,30,0,0.0,0.01,-0.002,0.0,3081,0,0.0,927278.8999999999,0.0,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,525.0,56.28,59.35,1.0,0.0,1,0,0.0,0.01,-0.002,0.0,1913,0,0.0,927278.8999999999,0.0,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,530.0,51.29,54.33,1.0,0.0,11,0,0.0,0.01,-0.003,0.0,5948,40,0.0,927278.8999999999,0.0,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,535.0,46.28,49.34,1.0,0.0,12,0,0.0,0.01,-0.004,0.001,2417,3,241.70000000000002,927278.8999999999,-1407.73331,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,539.0,42.35,45.35,1.0,0.0,19,0,0.0,0.01,-0.005,0.001,1745,0,174.5,927278.8999999999,-1016.34035,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,540.0,41.28,44.35,1.0,0.0,128,0,0.0,0.01,-0.005,0.001,1623,0,162.3,927278.8999999999,-945.2838899999999,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,541.0,40.29,43.34,1.0,0.0,2,0,0.0,0.01,-0.005,0.001,943,0,94.30000000000001,927278.8999999999,-549.23149,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,542.0,39.34,42.35,1.0,0.0,16,0,0.0,0.01,-0.005,0.001,649,205,64.9,927278.8999999999,-377.99707,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,543.0,37.67,41.34,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,239,0,23.900000000000002,927278.8999999999,-139.20077,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,544.0,37.33,40.35,1.0,0.0,1,0,0.0,0.01,-0.005,0.001,297,0,29.7,927278.8999999999,-172.98171,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,545.0,35.72,38.66,1.0,0.0,33,0,0.0,0.01,-0.005,0.001,2622,58,262.2,927278.8999999999,-1527.1314599999998,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,546.0,35.34,38.35,1.0,0.0,51,0,0.0,0.01,-0.006,0.001,1272,10,127.2,927278.8999999999,-740.8509599999999,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,547.0,33.67,37.34,1.0,0.0,39,0,0.0,0.01,-0.006,0.001,361,13,36.1,927278.8999999999,-210.25723,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,548.0,32.66,36.35,1.0,0.0,222,0,0.0,0.01,-0.006,0.001,625,5,62.5,927278.8999999999,-364.01875,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,549.0,31.66,35.35,1.0,0.0,26,0,0.0,0.01,-0.008,0.002,667,28,133.4,927278.8999999999,-776.96162,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,550.0,30.66,34.34,1.0,0.0,265,0,0.0,0.01,-0.008,0.002,1254,28,250.8,927278.8999999999,-1460.73444,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,551.0,29.72,33.34,1.0,0.0,46,0,0.0,0.01,-0.008,0.002,409,19,81.80000000000001,927278.8999999999,-476.4277400000001,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,552.0,28.67,32.35,1.0,0.0,23,0,0.0,0.01,-0.009,0.002,1519,132,303.8,927278.8999999999,-1769.42234,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,553.0,28.32,31.35,1.0,0.0,59,0,0.0,0.01,-0.009,0.002,350,54,70.0,927278.8999999999,-407.701,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,554.0,27.22,30.32,1.0,0.0,137,0,0.0,0.01,-0.009,0.002,6090,101,1218.0,927278.8999999999,-7093.9974,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,555.0,25.91,29.33,1.0,0.0,151,0,0.0,0.01,-0.009,0.002,2199,14,439.79999999999995,927278.8999999999,-2561.5271399999997,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,556.0,25.56,28.33,1.0,0.0,67,0,0.0,0.01,-0.01,0.002,1508,315,301.6,927278.8999999999,-1756.60888,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,557.0,23.92,27.34,1.0,0.0,165,0,0.0,0.01,-0.01,0.003,1096,5,328.8,927278.8999999999,-1915.02984,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,558.0,24.2,24.6,1.0,0.0,176,0,0.0,0.01,-0.013,0.003,892,28,267.6,927278.8999999999,-1558.5826800000002,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,559.0,23.25,23.6,1.0,0.0,238,0,0.01,0.02,-0.013,0.004,905,25,362.0,927278.8999999999,-2108.3965999999996,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,560.0,22.25,22.65,1.0,0.0,890,0,0.01,0.02,-0.014,0.004,1777,3,710.8000000000001,927278.8999999999,-4139.91244,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,561.0,21.25,21.65,1.0,0.0,250,0,0.01,0.02,-0.014,0.004,1150,2,460.00000000000006,927278.8999999999,-2679.178,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,562.0,20.25,20.65,1.0,0.0,473,0,0.01,0.02,-0.017,0.005,1728,4,864.0,927278.8999999999,-5032.1952,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,563.0,19.25,19.65,1.0,0.0,535,0,0.01,0.02,-0.018,0.005,1836,3,918.0,927278.8999999999,-5346.7074,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,564.0,18.25,18.65,1.0,0.0,622,0,0.01,0.02,-0.022,0.006,2030,14,1218.0,927278.8999999999,-7093.9974,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,565.0,17.25,17.65,1.0,0.0,1828,0,0.01,0.02,-0.023,0.007,5619,6,3933.2999999999997,927278.8999999999,-22908.71919,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,566.0,16.25,16.65,1.0,0.0,604,1,0.01,0.02,-0.024,0.008,2612,81,2089.6,927278.8999999999,-12170.457279999999,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,567.0,15.25,15.65,1.0,0.0,696,0,0.02,0.03,-0.028,0.009,2769,431,2492.1,927278.8999999999,-14514.738029999999,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,568.0,14.25,14.65,0.963,0.006,803,0,0.02,0.03,-0.033,0.011,5298,68,6309.599999999999,927278.8999999999,-31136.7078,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,569.0,13.25,13.65,0.961,0.009,846,0,0.03,0.04,-0.038,0.013,2965,122,4615.9,927278.8999999999,-18015.14233,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,570.0,12.25,12.65,0.955,0.013,1537,9,0.03,0.04,-0.046,0.016,5907,496,11449.3,927278.8999999999,-43409.09033,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,571.0,11.25,11.65,0.948,0.018,1974,1,0.04,0.05,-0.056,0.02,2836,140,9225.199999999999,927278.8999999999,-12340.526839999999,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,572.0,10.25,10.65,0.939,0.023,1466,1,0.04,0.05,-0.066,0.024,6059,40,17913.399999999998,927278.8999999999,-65056.26614,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,573.0,9.3,9.65,0.922,0.03,2438,1,0.05,0.06,-0.084,0.03,4858,282,21888.0,927278.8999999999,-42284.41799999999,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,574.0,8.36,8.58,0.9,0.039,2087,23,0.07,0.08,-0.106,0.038,6145,201,31490.300000000003,927278.8999999999,-88597.50430999997,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,575.0,7.39,7.62,0.87,0.049,3033,25,0.09,0.1,-0.136,0.048,8187,1023,54159.30000000001,927278.8999999999,-142322.01236999998,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,576.0,6.35,6.75,0.828,0.062,2459,11,0.13,0.14,-0.178,0.06,5063,450,45623.799999999996,927278.8999999999,-88134.47245999998,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,577.0,5.4,5.8,0.772,0.077,2948,238,0.18,0.19,-0.233,0.075,6045,1040,68037.09999999999,927278.8999999999,-131849.92096999998,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,578.0,4.63,4.72,0.696,0.091,4115,311,0.25,0.26,-0.307,0.09,6825,400,98871.49999999999,927278.8999999999,-139657.97755,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,579.0,3.73,3.82,0.604,0.104,5184,155,0.34,0.36,-0.398,0.103,6119,725,116939.3,927278.8999999999,-53071.60402999999,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,580.0,2.88,2.96,0.497,0.111,7964,470,0.5,0.51,-0.504,0.111,7186,1624,168165.0,927278.8999999999,50297.489940000036,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,581.0,2.14,2.16,0.388,0.106,4345,820,0.71,0.72,-0.612,0.106,770,1217,54219.00000000001,927278.8999999999,220711.8485,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,582.0,1.45,1.48,0.286,0.095,4677,1196,1.03,1.04,-0.715,0.095,1029,2523,54206.99999999999,927278.8999999999,201846.94079999998,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,583.0,0.91,0.93,0.194,0.078,5309,2478,1.48,1.5,-0.806,0.078,392,695,44467.8,927278.8999999999,223377.04817999995,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,584.0,0.51,0.53,0.125,0.059,4726,988,2.06,2.12,-0.875,0.059,682,148,31907.2,927278.8999999999,138965.46827999997,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,585.0,0.26,0.27,0.078,0.041,8831,1516,2.82,2.89,-0.921,0.041,339,20,37597.0,927278.8999999999,202785.81796000001,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,586.0,0.13,0.14,0.045,0.027,7083,603,3.67,3.77,-0.955,0.027,36,236,19221.3,927278.8999999999,110818.37366999999,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,587.0,0.07,0.08,0.026,0.017,3022,255,4.45,4.85,-0.974,0.017,74,6,5263.200000000001,927278.8999999999,29189.06188,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,588.0,0.03,0.04,0.018,0.012,1674,52,5.52,5.75,-0.981,0.012,16,2,2028.0,927278.8999999999,11588.027279999998,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,589.0,0.02,0.03,0.011,0.007,2390,812,6.4,6.8,-0.989,0.007,0,8,1673.0,927278.8999999999,9744.053899999999,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,590.0,0.01,0.02,0.01,0.006,5949,339,7.4,7.8,-0.99,0.006,5,0,3572.4000000000005,927278.8999999999,20771.78352,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,595.0,0.0,0.01,0.003,0.002,3251,0,12.4,12.8,-0.997,0.002,1,0,650.4,927278.8999999999,3785.7949999999996,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,600.0,0.0,0.01,0.002,0.001,350,0,17.4,17.8,-0.997,0.001,6,1,35.6,927278.8999999999,200.35592,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,605.0,0.0,0.01,0.002,0.001,237,0,22.4,22.8,-0.998,0.001,0,0,23.700000000000003,927278.8999999999,138.03591,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,610.0,0.0,0.01,0.002,0.001,29,0,25.67,29.24,-0.998,0.001,0,0,2.9000000000000004,927278.8999999999,16.89047,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,615.0,0.0,0.01,0.002,0.0,397,0,30.65,33.64,-0.998,0.0,0,0,0.0,927278.8999999999,0.0,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,620.0,0.0,0.01,0.001,0.0,482,0,35.65,38.65,-0.998,0.0,0,0,0.0,927278.8999999999,0.0,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,625.0,0.0,0.01,0.001,0.0,326,0,40.65,43.66,-0.999,0.0,0,1,0.0,927278.8999999999,0.0,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,630.0,0.0,0.01,0.001,0.0,101,0,45.65,48.66,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,635.0,0.0,0.01,0.001,0.0,0,0,50.65,54.31,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,640.0,0.0,0.01,0.001,0.0,10,0,55.65,58.66,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,645.0,0.0,0.01,0.001,0.0,0,0,60.66,64.28,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,650.0,0.0,0.01,0.001,0.0,0,0,65.64,69.34,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,655.0,0.0,0.01,0.001,0.0,1,0,70.64,74.34,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265139.02646999987]
["2025-08-13T09:31:01.000000000",582.43,660.0,0.0,0.01,0.001,0.0,0,0,75.64,79.34,-0.999,0.0,0,0,0.0,927278.8999999999,0.0,265139.02646999987]
["2025-08-13T09:31:13.000000000",582.61,510.0,70.68,74.36,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,962,0,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,515.0,65.68,69.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,520.0,60.72,64.36,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,0,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,525.0,56.3,59.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1913,0,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,530.0,51.29,54.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5948,40,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,535.0,46.29,49.33,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,3,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,539.0,42.37,45.33,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,0,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,540.0,41.29,44.34,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,1623,0,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,541.0,40.29,43.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,0,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,542.0,39.36,42.34,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,205,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,543.0,37.68,41.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,239,0,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,544.0,37.34,40.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,545.0,35.71,39.31,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2622,61,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,546.0,35.36,38.33,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1272,10,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,547.0,33.69,37.34,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,361,13,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,548.0,32.68,36.34,1.0,0.0,222,0,0.0,0.01,-0.001,0.0,625,6,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,549.0,31.68,35.33,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,667,28,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,550.0,30.69,34.34,1.0,0.0,265,0,0.0,0.01,-0.002,0.0,1254,28,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,551.0,29.73,33.34,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,409,19,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,552.0,28.69,32.34,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,1519,132,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,553.0,28.34,31.34,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,54,35.0,828492.3999999999,-203.91350000000003,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,554.0,27.24,30.3,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,101,609.0,828492.3999999999,-3548.0949,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,555.0,25.9,29.31,1.0,0.0,151,0,0.0,0.01,-0.002,0.001,2199,20,219.89999999999998,828492.3999999999,-1281.1593899999998,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,556.0,25.58,28.31,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,1508,315,150.8,828492.3999999999,-878.5758800000001,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,557.0,23.94,27.32,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,1096,5,109.60000000000001,828492.3999999999,-638.54056,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,558.0,24.4,24.8,1.0,0.0,176,0,0.0,0.01,-0.002,0.001,892,31,89.2,828492.3999999999,-519.68812,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,559.0,23.4,23.8,1.0,0.0,238,0,0.01,0.02,-0.005,0.002,905,25,181.0,828492.3999999999,-1054.5241,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,560.0,22.4,22.8,1.0,0.0,890,0,0.01,0.02,-0.005,0.002,1777,3,355.40000000000003,828492.3999999999,-2070.59594,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,561.0,21.4,21.8,1.0,0.0,250,0,0.01,0.02,-0.005,0.002,1150,2,230.00000000000003,828492.3999999999,-1340.0030000000002,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,562.0,20.4,20.8,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,1728,5,345.6,828492.3999999999,-2013.5001600000003,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,563.0,19.4,19.8,1.0,0.0,535,0,0.01,0.02,-0.006,0.002,1836,3,367.2,828492.3999999999,-2139.34392,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,564.0,18.4,18.8,1.0,0.0,622,0,0.01,0.02,-0.006,0.002,2030,15,406.00000000000006,828492.3999999999,-2365.3966000000005,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,565.0,17.4,17.8,1.0,0.0,1828,0,0.01,0.02,-0.006,0.003,5619,6,1685.6999999999998,828492.3999999999,-9821.05677,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,566.0,16.45,16.8,1.0,0.0,604,1,0.01,0.02,-0.007,0.003,2612,281,783.6,828492.3999999999,-4565.33196,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,567.0,15.45,15.8,1.0,0.0,696,0,0.02,0.03,-0.011,0.004,2769,483,1107.6000000000001,828492.3999999999,-6452.988360000001,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,568.0,14.45,14.85,1.0,0.0,803,0,0.02,0.03,-0.011,0.005,5298,75,2649.0,828492.3999999999,-15433.338900000002,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,569.0,13.45,13.85,1.0,0.0,846,0,0.03,0.04,-0.016,0.006,2965,130,1779.0,828492.3999999999,-10364.6319,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,570.0,12.45,12.85,1.0,0.0,1537,9,0.03,0.04,-0.017,0.007,5907,508,4134.900000000001,828492.3999999999,-24090.340890000003,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,571.0,11.45,11.85,1.0,0.0,1974,1,0.04,0.05,-0.021,0.009,2836,171,2552.3999999999996,828492.3999999999,-14870.537639999997,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,572.0,10.45,10.85,1.0,0.0,1466,1,0.04,0.05,-0.023,0.01,6059,102,6059.0,828492.3999999999,-35300.339900000006,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,573.0,9.45,9.85,0.956,0.004,2438,1,0.05,0.06,-0.029,0.013,4858,310,7290.599999999999,828492.3999999999,-31112.53922,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,574.0,8.53,8.77,0.952,0.011,2087,27,0.07,0.08,-0.039,0.017,6145,232,12742.199999999999,828492.3999999999,-47487.37588000001,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,575.0,7.55,7.79,0.944,0.018,3033,25,0.09,0.1,-0.05,0.023,8187,1157,24289.5,828492.3999999999,-77899.03527,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,576.0,6.57,6.9,0.927,0.028,2459,13,0.12,0.13,-0.07,0.031,5063,481,22580.5,828492.3999999999,-51328.523610000004,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,577.0,5.6,5.88,0.904,0.039,2948,239,0.16,0.17,-0.095,0.041,6045,1092,36281.7,828492.3999999999,-77413.13853,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,578.0,4.76,4.9,0.87,0.053,4115,312,0.23,0.24,-0.13,0.054,6825,563,58664.5,828492.3999999999,-87656.58755000001,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,579.0,3.82,3.97,0.824,0.07,5184,166,0.32,0.33,-0.176,0.07,6119,773,79121.0,828492.3999999999,-38131.824499999995,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,580.0,2.97,3.1,0.758,0.09,7964,583,0.45,0.47,-0.243,0.09,7186,2395,136350.0,828492.3999999999,40794.35219999999,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,581.0,2.25,2.28,0.668,0.111,4345,980,0.66,0.67,-0.333,0.111,770,1593,56776.5,828492.3999999999,231194.21325000003,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,582.0,1.55,1.57,0.554,0.129,4677,1372,0.95,0.97,-0.446,0.128,1029,4548,73504.5,828492.3999999999,274771.11081,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,583.0,0.98,1.0,0.422,0.132,5309,3063,1.38,1.4,-0.578,0.132,392,804,75253.2,828492.3999999999,378139.52484,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,584.0,0.56,0.57,0.289,0.12,4726,1177,1.91,2.0,-0.711,0.12,682,160,64896.0,828492.3999999999,282728.9808,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,585.0,0.29,0.3,0.177,0.093,8831,1776,2.63,2.78,-0.823,0.093,339,20,85281.0,828492.3999999999,460119.74316,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,586.0,0.14,0.15,0.102,0.063,7083,686,3.48,3.63,-0.898,0.063,36,236,44849.7,828492.3999999999,258656.11821,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,587.0,0.07,0.08,0.06,0.04,3022,281,4.3,4.65,-0.94,0.04,74,6,12383.999999999998,828492.3999999999,68701.37120000001,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,588.0,0.03,0.04,0.031,0.023,1674,72,5.41,5.5,-0.969,0.023,16,8,3887.0000000000005,828492.3999999999,22217.24974,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,589.0,0.02,0.03,0.021,0.016,2390,858,6.2,6.6,-0.979,0.016,0,8,3824.0,828492.3999999999,22279.006400000002,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,590.0,0.01,0.02,0.013,0.01,5949,347,7.2,7.6,-0.987,0.01,5,0,5954.0,828492.3999999999,34630.33840000001,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,595.0,0.0,0.01,0.004,0.002,3251,20,12.2,12.6,-0.996,0.002,1,0,650.4,828492.3999999999,3786.965,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,600.0,0.0,0.01,0.003,0.001,350,0,17.2,17.6,-0.997,0.001,6,2,35.6,828492.3999999999,200.41784000000004,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,605.0,0.0,0.01,0.002,0.001,237,0,22.2,22.6,-0.998,0.001,0,0,23.700000000000003,828492.3999999999,138.07857,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,610.0,0.0,0.01,0.002,0.001,29,0,25.69,29.22,-0.998,0.001,0,0,2.9000000000000004,828492.3999999999,16.895690000000002,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,615.0,0.0,0.01,0.002,0.0,397,0,30.66,33.63,-0.998,0.0,0,0,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,620.0,0.0,0.01,0.001,0.0,482,0,35.66,38.63,-0.999,0.0,0,0,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,625.0,0.0,0.01,0.001,0.0,326,0,40.66,43.65,-0.999,0.0,0,1,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,630.0,0.0,0.01,0.001,0.0,101,0,45.66,48.65,-0.999,0.0,0,0,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,635.0,0.0,0.01,0.001,0.0,0,0,50.66,54.3,-0.999,0.0,0,0,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,640.0,0.0,0.01,0.001,0.0,10,0,55.66,58.66,-0.999,0.0,0,0,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,645.0,0.0,0.01,0.001,0.0,0,0,60.66,64.28,-0.999,0.0,0,0,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,650.0,0.0,0.01,0.001,0.0,0,0,65.64,69.32,-0.999,0.0,0,0,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,655.0,0.0,0.01,0.001,0.0,1,0,70.64,74.32,-0.999,0.0,0,0,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:13.000000000",582.61,660.0,0.0,0.01,0.001,0.0,0,0,75.64,79.32,-0.999,0.0,0,0,0.0,828492.3999999999,0.0,1528393.4391599998]
["2025-08-13T09:31:25.000000000",582.71,510.0,70.75,74.36,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,962,0,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,515.0,65.75,69.36,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,520.0,60.75,64.36,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,0,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,525.0,56.3,59.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1913,0,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,530.0,51.29,54.33,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5948,40,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,535.0,46.29,49.33,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,3,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,539.0,42.37,45.33,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,0,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,540.0,41.29,44.34,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,1623,0,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,541.0,40.29,43.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,0,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,542.0,39.36,42.34,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,205,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,543.0,37.75,41.33,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,239,0,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,544.0,37.34,40.34,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,545.0,35.75,39.31,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2622,61,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,546.0,35.36,38.33,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1272,10,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,547.0,33.75,37.34,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,361,13,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,548.0,32.75,36.34,1.0,0.0,222,0,0.0,0.01,-0.001,0.0,625,6,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,549.0,31.75,35.33,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,667,28,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,550.0,30.75,34.34,1.0,0.0,265,0,0.0,0.01,-0.002,0.0,1254,28,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,551.0,29.75,33.34,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,409,19,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,552.0,28.75,32.34,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,1519,132,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,553.0,28.34,31.34,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,54,35.0,823283.7,-203.94850000000002,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,554.0,27.24,30.3,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,101,609.0,823283.7,-3548.7039000000004,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,555.0,25.9,29.31,1.0,0.0,151,0,0.0,0.01,-0.002,0.001,2199,20,219.89999999999998,823283.7,-1281.3792899999999,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,556.0,25.73,28.31,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,1508,315,150.8,823283.7,-878.7266800000001,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,557.0,23.94,27.32,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,1096,6,109.60000000000001,823283.7,-638.6501600000001,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,558.0,24.55,24.95,1.0,0.0,176,0,0.0,0.01,-0.002,0.001,892,31,89.2,823283.7,-519.77732,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,559.0,23.55,23.95,1.0,0.0,238,0,0.01,0.02,-0.005,0.002,905,37,181.0,823283.7,-1054.7051000000001,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,560.0,22.55,22.95,1.0,0.0,890,0,0.01,0.02,-0.005,0.002,1777,3,355.40000000000003,823283.7,-2070.95134,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,561.0,21.55,21.95,1.0,0.0,250,0,0.01,0.02,-0.005,0.002,1150,8,230.00000000000003,823283.7,-1340.2330000000002,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,562.0,20.55,20.95,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,1728,5,345.6,823283.7,-2013.8457600000004,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,563.0,19.55,19.95,1.0,0.0,535,0,0.01,0.02,-0.006,0.002,1836,103,367.2,823283.7,-2139.71112,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,564.0,18.55,18.95,1.0,0.0,622,0,0.01,0.02,-0.006,0.002,2030,16,406.00000000000006,823283.7,-2365.8026000000004,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,565.0,17.55,17.95,1.0,0.0,1828,0,0.01,0.02,-0.006,0.003,5619,6,1685.6999999999998,823283.7,-9822.74247,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,566.0,16.55,16.95,1.0,0.0,604,1,0.01,0.02,-0.007,0.003,2612,282,783.6,823283.7,-4566.11556,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,567.0,15.55,15.95,1.0,0.0,696,0,0.02,0.03,-0.011,0.004,2769,493,1107.6000000000001,823283.7,-6454.0959600000015,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,568.0,14.55,14.95,1.0,0.0,803,0,0.02,0.03,-0.011,0.005,5298,98,2649.0,823283.7,-15435.9879,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,569.0,13.55,13.95,1.0,0.0,846,0,0.03,0.04,-0.016,0.006,2965,132,1779.0,823283.7,-10366.4109,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,570.0,12.55,12.95,1.0,0.0,1537,9,0.03,0.04,-0.016,0.007,5907,609,4134.900000000001,823283.7,-24094.475790000004,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,571.0,11.55,11.95,1.0,0.0,1974,1,0.04,0.05,-0.021,0.009,2836,171,2552.3999999999996,823283.7,-14873.09004,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,572.0,10.6,10.95,1.0,0.0,1466,1,0.04,0.05,-0.023,0.01,6059,130,6059.0,823283.7,-35306.3989,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,573.0,9.6,10.0,0.957,0.004,2438,5,0.05,0.06,-0.028,0.013,4858,311,7290.599999999999,823283.7,-31117.879420000005,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,574.0,8.69,8.87,0.953,0.011,2087,29,0.07,0.08,-0.038,0.017,6145,246,12742.199999999999,823283.7,-47495.52668,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,575.0,7.71,7.89,0.945,0.017,3033,38,0.09,0.1,-0.049,0.022,8187,1181,23167.5,823283.7,-74909.11863,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,576.0,6.74,6.99,0.932,0.026,2459,15,0.12,0.13,-0.065,0.029,5063,491,21076.1,823283.7,-48302.58003,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,577.0,5.7,5.95,0.909,0.037,2948,241,0.16,0.17,-0.09,0.039,6045,1271,34483.1,823283.7,-73817.12009000001,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,578.0,4.91,4.97,0.876,0.051,4115,320,0.22,0.23,-0.124,0.052,6825,899,56476.5,823283.7,-84513.34485000001,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,579.0,3.98,4.07,0.832,0.068,5184,175,0.31,0.32,-0.169,0.068,6119,791,76860.40000000001,823283.7,-37048.701800000024,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,580.0,3.12,3.18,0.769,0.087,7964,748,0.44,0.45,-0.232,0.087,7186,2687,131804.99999999997,823283.7,39441.30906000003,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,581.0,2.31,2.37,0.684,0.109,4345,1034,0.63,0.65,-0.317,0.109,770,1824,55753.50000000001,823283.7,227067.51925,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,582.0,1.63,1.65,0.571,0.127,4677,1550,0.91,0.93,-0.429,0.126,1029,4889,72363.3,823283.7,270566.8207500001,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,583.0,1.04,1.05,0.441,0.133,5309,3501,1.32,1.34,-0.559,0.132,392,1064,75784.1,823283.7,381298.03663000005,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,584.0,0.6,0.61,0.306,0.123,4726,1420,1.86,1.93,-0.694,0.123,682,261,66518.4,823283.7,289846.94652000006,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,585.0,0.31,0.32,0.19,0.098,8831,1943,2.56,2.67,-0.81,0.098,339,24,89866.0,823283.7,484940.5853600001,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,586.0,0.15,0.16,0.109,0.067,7083,818,3.4,3.5,-0.891,0.067,36,261,47697.3,823283.7,275125.9437900001,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,587.0,0.07,0.08,0.061,0.042,3022,302,4.15,4.55,-0.939,0.042,74,6,13003.2,823283.7,72148.82136000002,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,588.0,0.03,0.04,0.031,0.024,1674,72,5.24,5.48,-0.969,0.024,16,8,4056.0,823283.7,23187.196320000003,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,589.0,0.02,0.03,0.022,0.016,2390,913,6.1,6.5,-0.978,0.016,0,8,3824.0,823283.7,22282.830400000003,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,590.0,0.01,0.02,0.013,0.01,5949,349,7.1,7.5,-0.987,0.01,5,0,5954.0,823283.7,34636.28240000001,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,595.0,0.0,0.01,0.004,0.002,3251,20,12.1,12.5,-0.996,0.002,1,0,650.4,823283.7,3787.6150000000002,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,600.0,0.0,0.01,0.003,0.001,350,0,17.1,17.5,-0.997,0.001,6,2,35.6,823283.7,200.45224000000007,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,605.0,0.0,0.01,0.002,0.001,237,0,22.1,22.5,-0.998,0.001,0,0,23.700000000000003,823283.7,138.10227000000003,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,610.0,0.0,0.01,0.002,0.001,29,0,25.69,29.22,-0.998,0.001,0,0,2.9000000000000004,823283.7,16.898590000000006,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,615.0,0.0,0.01,0.002,0.0,397,0,30.66,33.63,-0.998,0.0,0,0,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,620.0,0.0,0.01,0.001,0.0,482,0,35.66,38.63,-0.998,0.0,0,0,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,625.0,0.0,0.01,0.001,0.0,326,0,40.66,43.65,-0.999,0.0,0,1,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,630.0,0.0,0.01,0.001,0.0,101,0,45.66,48.65,-0.999,0.0,0,0,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,635.0,0.0,0.01,0.001,0.0,0,0,50.66,54.25,-0.999,0.0,0,0,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,640.0,0.0,0.01,0.001,0.0,10,0,55.66,58.66,-0.999,0.0,0,0,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,645.0,0.0,0.01,0.001,0.0,0,0,60.66,64.26,-0.999,0.0,0,0,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,650.0,0.0,0.01,0.001,0.0,0,0,65.64,69.26,-0.999,0.0,0,0,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,655.0,0.0,0.01,0.001,0.0,1,0,70.64,74.25,-0.999,0.0,0,0,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:25.000000000",582.71,660.0,0.0,0.01,0.001,0.0,0,0,75.64,79.25,-0.999,0.0,0,0,0.0,823283.7,0.0,1588505.3361500006]
["2025-08-13T09:31:37.000000000",582.61,510.0,70.78,74.43,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,962,0,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,515.0,65.78,69.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,520.0,60.78,64.32,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,0,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,525.0,55.78,59.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1913,0,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,530.0,51.5,54.43,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5948,40,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,535.0,45.78,49.43,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,3,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,539.0,42.49,45.29,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,0,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,540.0,41.5,44.3,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,1623,0,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,541.0,40.32,43.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,0,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,542.0,39.5,42.3,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,205,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,543.0,37.78,41.29,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,239,0,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,544.0,37.49,40.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,545.0,35.78,39.27,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2622,61,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,546.0,35.49,38.29,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1272,10,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,547.0,33.78,37.3,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,361,13,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,548.0,32.78,36.3,1.0,0.0,222,0,0.0,0.01,-0.001,0.0,625,6,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,549.0,31.78,35.43,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,667,28,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,550.0,30.78,34.43,1.0,0.0,265,0,0.0,0.01,-0.002,0.0,1254,28,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,551.0,29.78,33.3,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,409,19,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,552.0,28.78,32.3,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,1519,132,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,553.0,28.37,31.3,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,54,35.0,820861.6,-203.91350000000003,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,554.0,27.27,30.26,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,101,609.0,820861.6,-3548.0949,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,555.0,25.93,29.27,1.0,0.0,151,0,0.0,0.01,-0.002,0.001,2199,20,219.89999999999998,820861.6,-1281.1593899999998,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,556.0,25.72,28.27,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,1508,315,150.8,820861.6,-878.5758800000001,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,557.0,23.97,27.28,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,1096,6,109.60000000000001,820861.6,-638.54056,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,558.0,24.45,24.8,1.0,0.0,176,0,0.0,0.01,-0.002,0.001,892,191,89.2,820861.6,-519.68812,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,559.0,23.45,23.85,1.0,0.0,238,0,0.01,0.02,-0.005,0.002,905,37,181.0,820861.6,-1054.5241,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,560.0,22.45,22.85,1.0,0.0,890,0,0.01,0.02,-0.005,0.002,1777,3,355.40000000000003,820861.6,-2070.59594,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,561.0,21.45,21.85,1.0,0.0,250,0,0.01,0.02,-0.005,0.002,1150,8,230.00000000000003,820861.6,-1340.0030000000002,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,562.0,20.45,20.85,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,1728,5,345.6,820861.6,-2013.5001600000003,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,563.0,19.45,19.85,1.0,0.0,535,0,0.01,0.02,-0.006,0.002,1836,103,367.2,820861.6,-2139.34392,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,564.0,18.45,18.85,1.0,0.0,622,0,0.01,0.02,-0.006,0.002,2030,16,406.00000000000006,820861.6,-2365.3966000000005,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,565.0,17.45,17.85,1.0,0.0,1828,0,0.01,0.02,-0.006,0.003,5619,6,1685.6999999999998,820861.6,-9821.05677,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,566.0,16.45,16.85,1.0,0.0,604,1,0.01,0.02,-0.007,0.003,2612,372,783.6,820861.6,-4565.33196,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,567.0,15.45,15.85,1.0,0.0,696,0,0.02,0.03,-0.011,0.004,2769,607,1107.6000000000001,820861.6,-6452.988360000001,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,568.0,14.45,14.85,1.0,0.0,803,0,0.02,0.03,-0.011,0.005,5298,101,2649.0,820861.6,-15433.338900000002,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,569.0,13.45,13.85,1.0,0.0,846,0,0.03,0.04,-0.016,0.006,2965,133,1779.0,820861.6,-10364.6319,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,570.0,12.45,12.85,1.0,0.0,1537,9,0.03,0.04,-0.017,0.007,5907,660,4134.900000000001,820861.6,-24090.340890000003,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,571.0,11.45,11.85,1.0,0.0,1974,1,0.04,0.05,-0.021,0.009,2836,187,2552.3999999999996,820861.6,-14870.537639999997,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,572.0,10.45,10.85,1.0,0.0,1466,1,0.04,0.05,-0.023,0.01,6059,144,6059.0,820861.6,-35300.339900000006,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,573.0,9.5,9.85,0.957,0.004,2438,5,0.05,0.06,-0.028,0.013,4858,329,7290.599999999999,820861.6,-31112.53922,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,574.0,8.6,8.77,0.952,0.011,2087,29,0.07,0.08,-0.038,0.017,6145,284,12742.199999999999,820861.6,-47487.37588000001,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,575.0,7.62,7.79,0.944,0.017,3033,38,0.09,0.1,-0.05,0.022,8187,1251,23167.5,820861.6,-74896.26332999999,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,576.0,6.65,6.89,0.931,0.026,2459,16,0.12,0.13,-0.066,0.029,5063,541,21076.1,820861.6,-48294.29073,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,577.0,5.67,5.86,0.908,0.038,2948,248,0.17,0.18,-0.091,0.039,6045,1373,34777.9,820861.6,-72086.91790999999,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,578.0,4.8,4.88,0.875,0.052,4115,425,0.23,0.24,-0.125,0.052,6825,916,56888.0,820861.6,-82101.4012,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,579.0,3.91,3.98,0.83,0.068,5184,275,0.33,0.34,-0.171,0.068,6119,840,76860.40000000001,820861.6,-37042.343800000024,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,580.0,3.04,3.09,0.762,0.089,7964,867,0.47,0.48,-0.238,0.089,7186,2960,134835.0,820861.6,40341.081619999975,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,581.0,2.25,2.28,0.673,0.111,4345,1052,0.66,0.68,-0.327,0.11,770,1947,56699.5,820861.6,231642.82295000003,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,582.0,1.56,1.58,0.56,0.128,4677,1721,0.97,0.98,-0.44,0.128,1029,5256,73036.8,820861.6,272046.24384000007,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,583.0,1.0,1.01,0.43,0.13,5309,5182,1.39,1.41,-0.57,0.13,392,1101,74113.00000000001,820861.6,372410.13810000004,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,584.0,0.57,0.58,0.298,0.12,4726,1680,1.94,2.01,-0.702,0.12,682,263,64896.0,820861.6,282728.9808,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,585.0,0.3,0.31,0.183,0.095,8831,2135,2.62,2.75,-0.817,0.095,339,25,87115.00000000001,820861.6,470014.7914,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,586.0,0.14,0.16,0.107,0.065,7083,970,3.52,3.59,-0.893,0.065,36,261,46273.5,820861.6,266867.42355000007,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,587.0,0.07,0.08,0.06,0.041,3022,513,4.25,4.65,-0.94,0.041,74,6,12693.6,820861.6,70418.90548,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,588.0,0.03,0.04,0.031,0.024,1674,73,5.35,5.53,-0.969,0.024,16,10,4056.0,820861.6,23183.217120000005,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,589.0,0.02,0.03,0.021,0.016,2390,1023,6.3,6.6,-0.979,0.016,0,8,3824.0,820861.6,22279.006400000002,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,590.0,0.01,0.02,0.013,0.01,5949,387,7.2,7.6,-0.987,0.01,5,0,5954.0,820861.6,34630.33840000001,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,595.0,0.0,0.01,0.004,0.002,3251,20,12.2,12.6,-0.996,0.002,1,0,650.4,820861.6,3786.965,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,600.0,0.0,0.01,0.003,0.001,350,0,17.2,17.6,-0.997,0.001,6,2,35.6,820861.6,200.41784000000004,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,605.0,0.0,0.01,0.002,0.001,237,0,22.2,22.6,-0.998,0.001,0,0,23.700000000000003,820861.6,138.07857,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,610.0,0.0,0.01,0.002,0.001,29,0,25.73,29.19,-0.998,0.001,0,0,2.9000000000000004,820861.6,16.895690000000002,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,615.0,0.0,0.01,0.002,0.0,397,0,30.57,33.51,-0.998,0.0,0,0,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,620.0,0.0,0.01,0.001,0.0,482,0,35.57,39.22,-0.999,0.0,0,0,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,625.0,0.0,0.01,0.001,0.0,326,0,40.57,43.62,-0.999,0.0,0,1,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,630.0,0.0,0.01,0.001,0.0,101,0,45.57,49.22,-0.999,0.0,0,0,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,635.0,0.0,0.01,0.001,0.0,0,0,50.68,54.22,-0.999,0.0,0,0,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,640.0,0.0,0.01,0.001,0.0,10,0,55.57,58.63,-0.999,0.0,0,0,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,645.0,0.0,0.01,0.001,0.0,0,0,60.57,64.23,-0.999,0.0,0,0,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,650.0,0.0,0.01,0.001,0.0,0,0,65.57,69.23,-0.999,0.0,0,0,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,655.0,0.0,0.01,0.001,0.0,1,0,70.57,74.22,-0.999,0.0,0,0,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:37.000000000",582.61,660.0,0.0,0.01,0.001,0.0,0,0,75.57,79.22,-0.999,0.0,0,0,0.0,820861.6,0.0,1558732.2723]
["2025-08-13T09:31:49.000000000",582.69,510.0,70.73,74.41,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,962,0,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,515.0,65.73,69.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,520.0,60.73,64.3,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,0,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,525.0,55.73,59.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1913,0,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,530.0,50.77,54.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5948,40,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,535.0,45.73,49.41,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,3,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,539.0,41.77,45.27,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,0,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,540.0,41.52,44.28,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,1623,0,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,541.0,39.73,43.28,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,0,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,542.0,38.73,42.28,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,205,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,543.0,37.8,41.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,239,0,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,544.0,36.77,40.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,545.0,35.73,39.25,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2622,61,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,546.0,34.77,38.27,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1272,10,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,547.0,33.73,37.28,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,361,13,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,548.0,32.73,36.28,1.0,0.0,222,0,0.0,0.01,-0.001,0.0,625,6,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,549.0,31.73,35.41,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,667,28,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,550.0,30.73,34.41,1.0,0.0,265,0,0.0,0.01,-0.002,0.0,1254,28,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,551.0,29.73,33.28,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,409,19,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,552.0,28.8,32.28,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,1519,132,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,553.0,27.73,31.28,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,54,35.0,823714.7,-203.94150000000002,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,554.0,27.29,30.24,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,101,609.0,823714.7,-3548.5821,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,555.0,25.95,29.25,1.0,0.0,151,0,0.0,0.01,-0.002,0.001,2199,20,219.89999999999998,823714.7,-1281.3353100000002,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,556.0,25.65,28.25,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,1508,475,150.8,823714.7,-878.6965200000002,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,557.0,24.0,27.26,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,1096,6,109.60000000000001,823714.7,-638.6282400000001,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,558.0,24.5,24.85,1.0,0.0,176,0,0.0,0.01,-0.002,0.001,892,191,89.2,823714.7,-519.75948,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,559.0,23.5,23.85,1.0,0.0,238,0,0.01,0.02,-0.005,0.002,905,39,181.0,823714.7,-1054.6689000000001,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,560.0,22.5,22.9,1.0,0.0,890,0,0.01,0.02,-0.005,0.002,1777,3,355.40000000000003,823714.7,-2070.8802600000004,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,561.0,21.5,21.9,1.0,0.0,250,0,0.01,0.02,-0.005,0.002,1150,8,230.00000000000003,823714.7,-1340.1870000000004,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,562.0,20.5,20.9,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,1728,5,345.6,823714.7,-2013.7766400000003,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,563.0,19.5,19.9,1.0,0.0,535,0,0.01,0.02,-0.006,0.002,1836,103,367.2,823714.7,-2139.6376800000003,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,564.0,18.5,18.9,1.0,0.0,622,0,0.01,0.02,-0.006,0.002,2030,16,406.00000000000006,823714.7,-2365.7214000000004,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,565.0,17.5,17.9,1.0,0.0,1828,0,0.01,0.02,-0.006,0.003,5619,7,1685.6999999999998,823714.7,-9822.40533,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,566.0,16.5,16.9,1.0,0.0,604,2,0.01,0.02,-0.007,0.003,2612,376,783.6,823714.7,-4565.958840000001,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,567.0,15.5,15.9,1.0,0.0,696,0,0.02,0.03,-0.011,0.004,2769,607,1107.6000000000001,823714.7,-6453.874440000001,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,568.0,14.5,14.9,1.0,0.0,803,0,0.02,0.03,-0.011,0.005,5298,261,2649.0,823714.7,-15435.458100000002,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,569.0,13.5,13.9,1.0,0.0,846,0,0.03,0.04,-0.016,0.006,2965,181,1779.0,823714.7,-10366.055100000001,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,570.0,12.5,12.9,1.0,0.0,1537,9,0.03,0.04,-0.017,0.007,5907,662,4134.900000000001,823714.7,-24093.648810000006,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,571.0,11.5,11.9,1.0,0.0,1974,1,0.04,0.05,-0.021,0.009,2836,187,2552.3999999999996,823714.7,-14872.57956,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,572.0,10.5,10.9,1.0,0.0,1466,1,0.04,0.05,-0.023,0.01,6059,149,6059.0,823714.7,-35305.1871,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,573.0,9.55,9.9,0.954,0.006,2438,5,0.06,0.07,-0.032,0.014,4858,329,8264.0,823714.7,-31106.32296,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,574.0,8.56,8.86,0.951,0.011,2087,29,0.07,0.08,-0.038,0.017,6145,285,12742.199999999999,823714.7,-47493.89652000001,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,575.0,7.58,7.86,0.944,0.017,3033,38,0.09,0.1,-0.05,0.022,8187,1418,23167.5,823714.7,-74906.54757,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,576.0,6.65,6.96,0.929,0.026,2459,16,0.12,0.13,-0.066,0.029,5063,596,21076.1,823714.7,-48300.922170000005,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,577.0,5.71,5.93,0.908,0.037,2948,249,0.17,0.18,-0.09,0.039,6045,1379,34483.1,823714.7,-73814.58651000001,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,578.0,4.8,4.95,0.875,0.051,4115,456,0.23,0.24,-0.125,0.052,6825,942,56476.5,823714.7,-84510.44415000001,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,579.0,3.98,4.03,0.829,0.068,5184,355,0.32,0.33,-0.171,0.068,6119,919,76860.40000000001,823714.7,-37047.430200000024,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,580.0,3.06,3.16,0.765,0.088,7964,898,0.45,0.46,-0.235,0.088,7186,3501,133319.99999999997,823714.7,39893.28816000003,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,581.0,2.3,2.35,0.679,0.109,4345,1074,0.64,0.65,-0.321,0.109,770,2634,55753.50000000001,823714.7,227059.72575000004,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,582.0,1.61,1.63,0.567,0.126,4677,1902,0.93,0.94,-0.433,0.126,1029,5650,71895.6,823714.7,267832.29312000005,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,583.0,1.02,1.04,0.437,0.133,5309,5614,1.35,1.36,-0.563,0.133,392,1178,75823.3,823714.7,381056.53509000014,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,584.0,0.58,0.6,0.302,0.123,4726,1830,1.86,1.96,-0.698,0.123,682,289,66518.4,823714.7,289836.99828000006,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,585.0,0.3,0.32,0.186,0.097,8831,2192,2.6,2.67,-0.814,0.097,339,27,88949.0,823714.7,479975.73756000004,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,586.0,0.14,0.16,0.106,0.066,7083,1019,3.45,3.51,-0.894,0.066,36,271,46985.4,823714.7,271010.28438,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,587.0,0.07,0.08,0.061,0.042,3022,630,4.2,4.6,-0.939,0.042,74,6,13003.2,823714.7,72146.34504000001,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,588.0,0.03,0.04,0.031,0.024,1674,184,5.26,5.55,-0.969,0.024,16,10,4056.0,823714.7,23186.400480000004,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,589.0,0.02,0.03,0.021,0.016,2390,1034,6.3,6.54,-0.978,0.016,0,10,3824.0,823714.7,22282.0656,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,590.0,0.01,0.02,0.013,0.01,5949,387,7.15,7.55,-0.987,0.01,5,0,5954.0,823714.7,34635.09360000001,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,595.0,0.0,0.01,0.004,0.002,3251,30,12.15,12.55,-0.996,0.002,1,0,650.4,823714.7,3787.4850000000006,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,600.0,0.0,0.01,0.003,0.001,350,0,17.15,17.55,-0.997,0.001,6,2,35.6,823714.7,200.44536000000005,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,605.0,0.0,0.01,0.002,0.001,237,0,22.15,22.55,-0.998,0.001,0,0,23.700000000000003,823714.7,138.09753000000003,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,610.0,0.0,0.01,0.002,0.001,29,0,25.75,29.17,-0.998,0.001,0,0,2.9000000000000004,823714.7,16.898010000000003,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,615.0,0.0,0.01,0.002,0.0,397,0,30.59,33.49,-0.998,0.0,0,0,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,620.0,0.0,0.01,0.001,0.0,482,0,35.59,39.27,-0.999,0.0,0,0,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,625.0,0.0,0.01,0.001,0.0,326,0,40.59,44.27,-0.999,0.0,0,1,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,630.0,0.0,0.01,0.001,0.0,101,0,45.59,49.27,-0.999,0.0,0,0,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,635.0,0.0,0.01,0.001,0.0,0,0,50.7,54.27,-0.999,0.0,0,0,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,640.0,0.0,0.01,0.001,0.0,10,0,55.59,59.27,-0.999,0.0,0,0,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,645.0,0.0,0.01,0.001,0.0,0,0,60.59,64.27,-0.999,0.0,0,0,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,650.0,0.0,0.01,0.001,0.0,0,0,65.59,69.21,-0.999,0.0,0,0,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,655.0,0.0,0.01,0.001,0.0,1,0,70.59,74.27,-0.999,0.0,0,0,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:31:49.000000000",582.69,660.0,0.0,0.01,0.001,0.0,0,0,75.59,79.2,-0.999,0.0,0,0,0.0,823714.7,0.0,1576906.5605700007]
["2025-08-13T09:32:01.000000000",582.9,510.0,70.89,74.41,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,962,0,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,515.0,65.89,69.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,520.0,60.89,64.29,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,0,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,525.0,55.89,59.4,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1913,0,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,530.0,50.89,54.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5948,40,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,535.0,45.89,49.4,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,3,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,539.0,41.89,45.27,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,0,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,540.0,41.52,44.28,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,1623,0,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,541.0,39.89,43.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,0,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,542.0,38.89,42.28,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,205,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,543.0,37.89,41.27,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,239,0,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,544.0,36.89,40.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,545.0,35.89,39.24,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2622,61,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,546.0,34.89,38.27,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1272,10,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,547.0,33.89,37.27,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,361,13,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,548.0,32.89,36.28,1.0,0.0,222,0,0.0,0.01,-0.001,0.0,625,6,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,549.0,31.89,35.4,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,667,28,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,550.0,30.89,34.4,1.0,0.0,265,0,0.0,0.01,-0.002,0.0,1254,28,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,551.0,29.89,33.28,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,409,19,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,552.0,28.89,32.28,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,1519,132,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,553.0,27.89,31.28,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,54,35.0,823714.7,-204.01500000000001,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,554.0,27.3,30.23,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,101,609.0,823714.7,-3549.861,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,555.0,25.96,29.24,1.0,0.0,151,0,0.0,0.01,-0.002,0.001,2199,20,219.89999999999998,823714.7,-1281.7970999999998,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,556.0,25.66,28.24,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,1508,475,150.8,823714.7,-879.0132000000001,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,557.0,24.01,27.25,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,1096,7,109.60000000000001,823714.7,-638.8584000000001,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,558.0,24.7,25.15,1.0,0.0,176,0,0.0,0.01,-0.002,0.001,892,191,89.2,823714.7,-519.9468,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,559.0,23.7,24.1,1.0,0.0,238,0,0.01,0.02,-0.005,0.002,905,39,181.0,823714.7,-1055.049,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,560.0,22.7,23.1,1.0,0.0,890,0,0.01,0.02,-0.005,0.002,1777,3,355.40000000000003,823714.7,-2071.6266,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,561.0,21.7,22.1,1.0,0.0,250,0,0.01,0.02,-0.005,0.002,1150,8,230.00000000000003,823714.7,-1340.67,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,562.0,20.7,21.1,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,1728,5,345.6,823714.7,-2014.5024000000003,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,563.0,19.7,20.1,1.0,0.0,535,0,0.01,0.02,-0.006,0.002,1836,103,367.2,823714.7,-2140.4087999999997,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,564.0,18.7,19.1,1.0,0.0,622,0,0.01,0.02,-0.006,0.002,2030,16,406.00000000000006,823714.7,-2366.574,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,565.0,17.7,18.1,1.0,0.0,1828,0,0.01,0.02,-0.006,0.003,5619,7,1685.6999999999998,823714.7,-9825.9453,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,566.0,16.7,17.1,1.0,0.0,604,2,0.01,0.02,-0.007,0.003,2612,401,783.6,823714.7,-4567.6044,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,567.0,15.7,16.1,1.0,0.0,696,0,0.02,0.03,-0.011,0.004,2769,615,1107.6000000000001,823714.7,-6456.200400000001,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,568.0,14.7,15.1,1.0,0.0,803,0,0.02,0.03,-0.011,0.005,5298,272,2649.0,823714.7,-15441.020999999999,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,569.0,13.7,14.1,1.0,0.0,846,0,0.03,0.04,-0.016,0.006,2965,241,1779.0,823714.7,-10369.791,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,570.0,12.75,13.1,1.0,0.0,1537,9,0.03,0.04,-0.017,0.007,5907,662,4134.900000000001,823714.7,-24102.332100000003,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,571.0,11.75,12.81,1.0,0.0,1974,1,0.04,0.05,-0.021,0.009,2836,191,2552.3999999999996,823714.7,-14877.939599999998,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,572.0,10.75,11.0,1.0,0.0,1466,1,0.04,0.05,-0.023,0.01,6059,150,6059.0,823714.7,-35317.911,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,573.0,9.75,10.2,0.954,0.006,2438,5,0.05,0.06,-0.032,0.014,4858,360,8264.0,823714.7,-31117.5336,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,574.0,8.8,9.07,0.951,0.011,2087,29,0.07,0.08,-0.038,0.017,6145,297,12742.199999999999,823714.7,-47511.0132,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,575.0,7.8,8.09,0.944,0.017,3033,58,0.09,0.1,-0.05,0.022,8187,1487,23167.5,823714.7,-74933.54369999998,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,576.0,6.8,7.09,0.929,0.026,2459,16,0.12,0.13,-0.066,0.029,5063,657,21076.1,823714.7,-48318.329699999995,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,577.0,5.85,6.3,0.908,0.037,2948,280,0.15,0.16,-0.09,0.039,6045,1396,34483.1,823714.7,-73841.18909999999,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,578.0,5.01,5.15,0.875,0.051,4115,468,0.21,0.22,-0.125,0.052,6825,1020,56476.5,823714.7,-84540.9015,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,579.0,4.08,4.26,0.829,0.068,5184,359,0.3,0.31,-0.171,0.068,6119,1098,76860.40000000001,823714.7,-37060.78200000002,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,580.0,3.27,3.35,0.765,0.088,7964,1017,0.41,0.43,-0.235,0.088,7186,3889,133319.99999999997,823714.7,39907.66560000003,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,581.0,2.48,2.5,0.679,0.109,4345,1138,0.6,0.61,-0.321,0.109,770,2714,55753.50000000001,823714.7,227141.5575,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,582.0,1.75,1.78,0.567,0.126,4677,2185,0.87,0.88,-0.433,0.126,1029,6287,71895.6,823714.7,267928.8192,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,583.0,1.14,1.15,0.437,0.133,5309,6088,1.25,1.27,-0.563,0.133,392,1380,75823.3,823714.7,381193.8669000001,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,584.0,0.66,0.68,0.302,0.123,4726,2102,1.75,1.81,-0.698,0.123,682,292,66518.4,823714.7,289941.4548,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,585.0,0.35,0.36,0.186,0.097,8831,2262,2.45,2.54,-0.814,0.097,339,76,88949.0,823714.7,480148.71959999995,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,586.0,0.17,0.18,0.106,0.066,7083,1138,3.25,3.39,-0.894,0.066,36,272,46985.4,823714.7,271107.9558,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,587.0,0.08,0.09,0.061,0.042,3022,787,4.0,4.4,-0.939,0.042,74,6,13003.2,823714.7,72172.3464,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,588.0,0.03,0.04,0.031,0.024,1674,194,5.04,5.35,-0.969,0.024,16,10,4056.0,823714.7,23194.756800000003,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,589.0,0.02,0.03,0.021,0.016,2390,1046,5.95,6.35,-0.978,0.016,0,12,3824.0,823714.7,22290.096,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,590.0,0.01,0.02,0.013,0.01,5949,392,7.0,7.35,-0.987,0.01,5,0,5954.0,823714.7,34647.57600000001,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,595.0,0.0,0.01,0.004,0.002,3251,140,11.24,12.3,-0.996,0.002,1,0,650.4,823714.7,3788.85,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,600.0,0.0,0.01,0.003,0.001,350,0,17.0,17.3,-0.997,0.001,6,2,35.6,823714.7,200.51760000000002,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,605.0,0.0,0.01,0.002,0.001,237,0,21.85,22.3,-0.998,0.001,0,0,23.700000000000003,823714.7,138.14730000000003,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,610.0,0.0,0.01,0.002,0.001,29,0,25.76,29.11,-0.998,0.001,0,0,2.9000000000000004,823714.7,16.9041,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,615.0,0.0,0.01,0.002,0.0,397,0,30.59,33.49,-0.998,0.0,0,0,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,620.0,0.0,0.01,0.001,0.0,482,0,35.59,39.11,-0.999,0.0,0,0,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,625.0,0.0,0.01,0.001,0.0,326,0,40.59,44.11,-0.999,0.0,0,1,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,630.0,0.0,0.01,0.001,0.0,101,0,45.59,49.11,-0.999,0.0,0,0,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,635.0,0.0,0.01,0.001,0.0,0,0,50.7,54.11,-0.999,0.0,0,0,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,640.0,0.0,0.01,0.001,0.0,10,0,55.6,59.11,-0.999,0.0,0,0,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,645.0,0.0,0.01,0.001,0.0,0,0,60.59,64.11,-0.999,0.0,0,0,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,650.0,0.0,0.01,0.001,0.0,0,0,65.6,69.11,-0.999,0.0,0,0,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,655.0,0.0,0.01,0.001,0.0,1,0,70.59,74.11,-0.999,0.0,0,0,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:01.000000000",582.9,660.0,0.0,0.01,0.001,0.0,0,0,75.59,79.11,-0.999,0.0,0,0,0.0,823714.7,0.0,1577474.8737]
["2025-08-13T09:32:13.000000000",582.82,510.0,70.91,74.41,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,962,0,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,515.0,65.9,69.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,520.0,60.9,64.27,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,0,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,525.0,55.9,59.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1913,0,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,530.0,50.9,54.41,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5948,40,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,535.0,45.9,49.41,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,3,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,539.0,41.9,45.25,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,0,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,540.0,41.52,44.26,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,1623,0,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,541.0,39.9,43.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,0,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,542.0,38.9,42.26,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,205,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,543.0,37.9,41.25,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,239,0,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,544.0,36.9,40.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,545.0,35.9,39.22,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2622,61,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,546.0,34.9,38.25,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1272,10,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,547.0,33.9,37.25,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,361,13,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,548.0,32.9,36.26,1.0,0.0,222,0,0.0,0.01,-0.001,0.0,625,8,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,549.0,31.91,35.38,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,667,28,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,550.0,30.9,34.41,1.0,0.0,265,0,0.0,0.01,-0.002,0.0,1254,28,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,551.0,29.9,33.26,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,409,19,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,552.0,28.9,32.26,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,1519,132,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,553.0,27.9,31.26,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,54,35.0,805056.3,-203.98700000000002,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,554.0,27.32,30.2,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,101,609.0,805056.3,-3549.3738000000003,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,555.0,25.95,29.21,1.0,0.0,151,0,0.0,0.01,-0.002,0.001,2199,20,219.89999999999998,805056.3,-1281.62118,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,556.0,25.76,28.21,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,1508,475,150.8,805056.3,-878.8925600000001,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,557.0,24.03,27.22,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,1096,7,109.60000000000001,805056.3,-638.7707200000001,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,558.0,24.65,25.05,1.0,0.0,176,0,0.0,0.01,-0.002,0.001,892,191,89.2,805056.3,-519.8754400000001,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,559.0,23.65,24.05,1.0,0.0,238,0,0.01,0.02,-0.005,0.002,905,39,181.0,805056.3,-1054.9042000000002,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,560.0,22.65,23.05,1.0,0.0,890,0,0.01,0.02,-0.005,0.002,1777,3,355.40000000000003,805056.3,-2071.3422800000003,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,561.0,21.65,22.05,1.0,0.0,250,0,0.01,0.02,-0.005,0.002,1150,8,230.00000000000003,805056.3,-1340.4860000000003,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,562.0,20.65,21.05,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,1728,5,345.6,805056.3,-2014.2259200000003,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,563.0,19.65,20.05,1.0,0.0,535,0,0.01,0.02,-0.006,0.002,1836,103,367.2,805056.3,-2140.11504,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,564.0,18.65,19.05,1.0,0.0,622,0,0.01,0.02,-0.006,0.002,2030,16,406.00000000000006,805056.3,-2366.2492000000007,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,565.0,17.65,18.05,1.0,0.0,1828,0,0.01,0.02,-0.006,0.002,5619,61,1123.8,805056.3,-6549.73116,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,566.0,16.65,17.05,1.0,0.0,604,2,0.01,0.02,-0.007,0.003,2612,611,783.6,805056.3,-4566.97752,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,567.0,15.65,16.05,1.0,0.0,696,0,0.02,0.03,-0.01,0.004,2769,1445,1107.6000000000001,805056.3,-6455.314320000001,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,568.0,14.65,15.05,1.0,0.0,803,0,0.02,0.03,-0.011,0.004,5298,277,2119.2,805056.3,-12351.12144,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,569.0,13.65,14.05,1.0,0.0,846,0,0.03,0.04,-0.015,0.006,2965,399,1779.0,805056.3,-10368.367800000002,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,570.0,12.7,13.1,1.0,0.0,1537,9,0.03,0.04,-0.016,0.007,5907,686,4134.900000000001,805056.3,-24099.024180000004,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,571.0,11.7,12.1,1.0,0.0,1974,1,0.04,0.05,-0.021,0.008,2836,352,2268.7999999999997,805056.3,-13223.02016,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,572.0,10.7,11.1,1.0,0.0,1466,2,0.04,0.05,-0.022,0.01,6059,191,6059.0,805056.3,-35313.0638,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,573.0,9.7,10.05,0.957,0.003,2438,6,0.05,0.06,-0.028,0.012,4858,374,6561.0,805056.3,-29713.329240000003,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,574.0,8.77,9.09,0.953,0.01,2087,31,0.07,0.08,-0.037,0.016,6145,315,11919.000000000002,805056.3,-45139.40900000001,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,575.0,7.79,8.13,0.946,0.016,3033,61,0.09,0.1,-0.048,0.021,8187,1523,22045.5,805056.3,-71919.40518000003,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,576.0,6.75,7.09,0.933,0.024,2459,93,0.12,0.13,-0.063,0.027,5063,685,19571.699999999997,805056.3,-45276.3717,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,577.0,5.8,6.13,0.918,0.033,2948,351,0.16,0.17,-0.081,0.035,6045,1542,30885.900000000005,805056.3,-66611.08062000001,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,578.0,5.02,5.1,0.889,0.046,4115,470,0.22,0.23,-0.111,0.047,6825,1046,51006.49999999999,805056.3,-76632.0877,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,579.0,4.09,4.24,0.848,0.061,5184,478,0.31,0.32,-0.153,0.062,6119,1137,69560.2,805056.3,-36807.414280000005,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,580.0,3.22,3.32,0.793,0.08,7964,1760,0.44,0.45,-0.208,0.08,7186,4281,121200.0,805056.3,36274.71680000001,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,581.0,2.42,2.49,0.716,0.102,4345,1470,0.62,0.65,-0.285,0.102,770,2821,52173.0,805056.3,212525.31300000002,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,582.0,1.72,1.75,0.611,0.121,4677,2628,0.91,0.93,-0.389,0.121,1029,6743,69042.6,805056.3,257261.41056000005,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,583.0,1.12,1.14,0.486,0.131,5309,6796,1.3,1.32,-0.514,0.131,392,1466,74683.1,805056.3,375410.09814,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,584.0,0.65,0.66,0.351,0.128,4726,2535,1.83,1.86,-0.649,0.128,682,293,69222.40000000001,805056.3,301686.28224000003,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,585.0,0.35,0.36,0.223,0.108,8831,3776,2.49,2.6,-0.777,0.108,339,82,99035.99999999999,805056.3,534525.20352,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,586.0,0.18,0.19,0.128,0.077,7083,1290,3.31,3.45,-0.872,0.077,36,274,54816.3,805056.3,316249.20558,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,587.0,0.09,0.1,0.07,0.048,3022,820,4.05,4.45,-0.93,0.048,74,6,14860.800000000001,805056.3,82471.36128000001,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,588.0,0.04,0.05,0.033,0.026,1674,724,5.02,5.35,-0.967,0.026,16,10,4394.0,805056.3,25124.204560000002,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,589.0,0.02,0.03,0.022,0.018,2390,1247,6.0,6.4,-0.978,0.018,0,14,4302.0,805056.3,25072.916400000002,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,590.0,0.01,0.02,0.013,0.011,5949,398,7.0,7.4,-0.987,0.011,5,0,6549.4,805056.3,38107.10288,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,595.0,0.0,0.01,0.004,0.002,3251,771,11.95,12.35,-0.996,0.002,1,0,650.4,805056.3,3788.330000000001,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,600.0,0.0,0.01,0.003,0.001,350,0,17.0,17.35,-0.997,0.001,6,2,35.6,805056.3,200.49008000000006,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,605.0,0.0,0.01,0.002,0.001,237,0,21.95,22.35,-0.998,0.001,0,0,23.700000000000003,805056.3,138.12834000000004,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,610.0,0.0,0.01,0.002,0.001,29,0,25.79,29.09,-0.998,0.001,0,0,2.9000000000000004,805056.3,16.901780000000002,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,615.0,0.0,0.01,0.002,0.001,397,0,30.6,33.48,-0.998,0.001,0,0,39.7,805056.3,231.37954000000005,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,620.0,0.0,0.01,0.001,0.0,482,0,35.59,39.1,-0.998,0.0,0,0,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,625.0,0.0,0.01,0.001,0.0,326,0,40.59,44.1,-0.999,0.0,0,1,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,630.0,0.0,0.01,0.001,0.0,101,0,45.59,49.1,-0.999,0.0,0,0,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,635.0,0.0,0.01,0.001,0.0,0,0,50.72,54.1,-0.999,0.0,0,0,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,640.0,0.0,0.01,0.001,0.0,10,0,55.59,59.1,-0.999,0.0,0,0,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,645.0,0.0,0.01,0.001,0.0,0,0,60.59,64.1,-0.999,0.0,0,0,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,650.0,0.0,0.01,0.001,0.0,0,0,65.59,69.1,-0.999,0.0,0,0,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,655.0,0.0,0.01,0.001,0.0,1,0,70.59,74.1,-0.999,0.0,0,0,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:13.000000000",582.82,660.0,0.0,0.01,0.001,0.0,0,0,75.6,79.09,-0.999,0.0,0,0,0.0,805056.3,0.0,1705997.4832600001]
["2025-08-13T09:32:25.000000000",582.95,510.0,70.9,74.65,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,962,0,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,515.0,65.9,69.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,520.0,60.9,64.25,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,0,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,525.0,55.93,59.38,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1913,0,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,530.0,50.93,54.37,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5948,40,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,535.0,45.93,49.37,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,3,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,539.0,41.93,45.21,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,0,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,540.0,41.55,44.22,1.0,0.0,128,0,0.0,0.01,-0.001,0.0,1623,0,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,541.0,39.94,43.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,0,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,542.0,38.93,42.22,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,205,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,543.0,37.94,41.21,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,239,0,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,544.0,36.93,40.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,545.0,35.93,39.16,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2622,61,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,546.0,34.93,38.21,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1272,10,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,547.0,33.94,37.2,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,361,13,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,548.0,32.93,36.22,1.0,0.0,222,0,0.0,0.01,-0.001,0.0,625,8,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,549.0,31.95,35.33,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,667,28,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,550.0,30.93,34.37,1.0,0.0,265,0,0.0,0.01,-0.002,0.0,1254,28,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,551.0,29.93,33.22,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,409,19,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,552.0,28.94,32.21,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,1519,132,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,553.0,27.93,31.22,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,54,35.0,805674.8,-204.0325,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,554.0,27.51,30.15,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,101,609.0,805674.8,-3550.1655000000005,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,555.0,25.99,29.16,1.0,0.0,151,0,0.0,0.01,-0.002,0.001,2199,70,219.89999999999998,805674.8,-1281.90705,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,556.0,25.88,28.16,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,1508,575,150.8,805674.8,-879.0886000000002,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,557.0,24.07,27.17,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,1096,7,109.60000000000001,805674.8,-638.9132000000001,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,558.0,24.75,25.15,1.0,0.0,176,0,0.0,0.01,-0.002,0.001,892,191,89.2,805674.8,-519.9914000000001,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,559.0,23.75,24.15,1.0,0.0,238,0,0.01,0.02,-0.005,0.002,905,39,181.0,805674.8,-1055.1395000000002,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,560.0,22.75,23.15,1.0,0.0,890,0,0.01,0.02,-0.005,0.002,1777,3,355.40000000000003,805674.8,-2071.8043000000002,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,561.0,21.75,22.15,1.0,0.0,250,0,0.01,0.02,-0.005,0.002,1150,8,230.00000000000003,805674.8,-1340.7850000000003,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,562.0,20.75,21.15,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,1728,5,345.6,805674.8,-2014.6752000000001,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,563.0,19.75,20.15,1.0,0.0,535,0,0.01,0.02,-0.006,0.002,1836,103,367.2,805674.8,-2140.5924000000005,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,564.0,18.75,19.15,1.0,0.0,622,0,0.01,0.02,-0.006,0.002,2030,16,406.00000000000006,805674.8,-2366.7770000000005,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,565.0,17.75,18.15,1.0,0.0,1828,0,0.01,0.02,-0.006,0.002,5619,74,1123.8,805674.8,-6551.192100000001,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,566.0,16.75,17.15,1.0,0.0,604,2,0.01,0.02,-0.007,0.003,2612,637,783.6,805674.8,-4567.9962000000005,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,567.0,15.75,16.15,1.0,0.0,696,0,0.02,0.03,-0.01,0.004,2769,1698,1107.6000000000001,805674.8,-6456.754200000002,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,568.0,14.8,15.15,1.0,0.0,803,0,0.02,0.03,-0.011,0.004,5298,318,2119.2,805674.8,-12353.8764,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,569.0,13.8,14.15,1.0,0.0,846,0,0.03,0.04,-0.015,0.006,2965,416,1779.0,805674.8,-10370.6805,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,570.0,12.8,13.2,1.0,0.0,1537,9,0.03,0.04,-0.016,0.007,5907,760,4134.900000000001,805674.8,-24104.399550000006,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,571.0,11.8,12.2,1.0,0.0,1974,2,0.04,0.05,-0.021,0.008,2836,511,2268.7999999999997,805674.8,-13225.9696,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,572.0,10.8,11.2,1.0,0.0,1466,2,0.04,0.05,-0.022,0.01,6059,218,6059.0,805674.8,-35320.940500000004,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,573.0,9.8,10.08,0.957,0.004,2438,6,0.05,0.06,-0.028,0.012,4858,389,6804.8,805674.8,-28298.7248,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,574.0,8.86,9.13,0.952,0.01,2087,33,0.07,0.08,-0.037,0.016,6145,415,11919.000000000002,805674.8,-45149.4775,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,575.0,7.89,8.15,0.945,0.016,3033,61,0.09,0.1,-0.048,0.021,8187,1553,22045.5,805674.8,-71935.44705000003,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,576.0,6.9,7.09,0.932,0.024,2459,93,0.12,0.13,-0.064,0.028,5063,798,20078.0,805674.8,-48237.94660000001,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,577.0,5.9,6.3,0.914,0.034,2948,351,0.16,0.17,-0.084,0.036,6045,1552,31785.199999999997,805674.8,-68431.33459999999,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,578.0,5.12,5.2,0.885,0.047,4115,473,0.22,0.23,-0.114,0.048,6825,1148,52100.5,805674.8,-78228.97525000002,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,579.0,4.22,4.3,0.843,0.063,5184,504,0.3,0.31,-0.157,0.063,6119,1171,71208.9,805674.8,-34338.66975000002,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,580.0,3.36,3.42,0.786,0.081,7964,2196,0.43,0.44,-0.215,0.081,7186,4343,122715.00000000001,805674.8,36736.34310000002,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,581.0,2.54,2.6,0.706,0.102,4345,1663,0.6,0.61,-0.294,0.102,770,2984,52173.0,805674.8,212572.7175,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,582.0,1.83,1.85,0.603,0.121,4677,2721,0.87,0.88,-0.398,0.121,1029,6894,69042.6,805674.8,257318.79360000003,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,583.0,1.2,1.21,0.477,0.13,5309,7452,1.24,1.26,-0.523,0.13,392,1556,74113.00000000001,805674.8,372627.46950000006,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,584.0,0.72,0.73,0.344,0.126,4726,3176,1.75,1.78,-0.656,0.126,682,343,68140.8,805674.8,297038.67480000004,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,585.0,0.39,0.4,0.223,0.105,8831,4361,2.41,2.46,-0.777,0.105,339,133,96285.0,805674.8,519793.19700000004,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,586.0,0.19,0.2,0.131,0.075,7083,1482,3.2,3.29,-0.869,0.075,36,301,53392.50000000001,805674.8,308103.64875000005,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,587.0,0.09,0.1,0.074,0.049,3022,1003,3.95,4.35,-0.926,0.049,74,6,15170.400000000001,805674.8,84208.29340000002,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,588.0,0.04,0.05,0.039,0.029,1674,880,5.0,5.3,-0.961,0.029,16,10,4901.0,805674.8,28029.4019,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,589.0,0.02,0.03,0.022,0.017,2390,1447,6.0,6.3,-0.978,0.017,0,14,4063.0000000000005,805674.8,23685.258500000007,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,590.0,0.01,0.02,0.013,0.011,5949,409,7.0,7.25,-0.987,0.011,5,0,6549.4,805674.8,38115.60279999999,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,595.0,0.0,0.01,0.004,0.002,3251,911,11.85,12.25,-0.996,0.002,1,0,650.4,805674.8,3789.1750000000006,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,600.0,0.0,0.01,0.003,0.001,350,0,17.0,17.25,-0.997,0.001,6,2,35.6,805674.8,200.53480000000005,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,605.0,0.0,0.01,0.002,0.001,237,0,21.85,22.25,-0.998,0.001,0,0,23.700000000000003,805674.8,138.15915000000004,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,610.0,0.0,0.01,0.002,0.001,29,0,25.84,29.05,-0.998,0.001,0,0,2.9000000000000004,805674.8,16.90555,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,615.0,0.0,0.01,0.002,0.0,397,0,30.97,33.46,-0.998,0.0,0,0,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,620.0,0.0,0.01,0.001,0.0,482,0,35.64,39.05,-0.998,0.0,0,0,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,625.0,0.0,0.01,0.001,0.0,326,0,40.63,44.06,-0.999,0.0,0,1,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,630.0,0.0,0.01,0.001,0.0,101,0,45.65,49.06,-0.999,0.0,0,0,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,635.0,0.0,0.01,0.001,0.0,0,0,50.76,54.06,-0.999,0.0,0,0,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,640.0,0.0,0.01,0.001,0.0,10,0,55.63,59.07,-0.999,0.0,0,0,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,645.0,0.0,0.01,0.001,0.0,0,0,60.35,64.1,-0.999,0.0,0,0,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,650.0,0.0,0.01,0.001,0.0,0,0,65.35,69.1,-0.999,0.0,0,0,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,655.0,0.0,0.01,0.001,0.0,1,0,70.61,74.1,-0.999,0.0,0,0,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:25.000000000",582.95,660.0,0.0,0.01,0.001,0.0,0,0,75.35,79.1,-0.999,0.0,0,0,0.0,805674.8,0.0,1676737.9191]
["2025-08-13T09:32:37.000000000",583.105,515.0,66.07,69.57,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,520.0,61.07,64.19,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,0,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,525.0,56.08,59.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1913,0,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,530.0,51.07,54.32,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5948,40,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,535.0,46.06,49.33,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,3,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,539.0,42.06,45.16,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,0,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,540.0,41.61,44.18,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,1623,0,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,541.0,40.05,43.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,0,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,542.0,39.06,42.18,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,205,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,543.0,38.06,41.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,239,0,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,544.0,37.06,40.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,545.0,36.74,39.09,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2622,61,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,546.0,35.06,38.16,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1272,10,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,547.0,34.06,37.16,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,361,13,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,548.0,33.07,36.18,1.0,0.0,222,0,0.0,0.01,-0.001,0.0,625,8,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,549.0,32.06,35.27,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,667,28,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,550.0,31.06,34.33,1.0,0.0,265,0,0.0,0.01,-0.002,0.0,1254,28,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,551.0,30.06,33.16,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,409,19,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,552.0,29.06,32.16,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,1519,132,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,553.0,28.04,31.18,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,54,35.0,800141.6,-204.08675,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,554.0,27.58,30.09,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,101,609.0,800141.6,-3551.10945,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,555.0,26.75,29.06,1.0,0.0,151,0,0.0,0.01,-0.002,0.001,2199,70,219.89999999999998,800141.6,-1282.247895,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,556.0,26.0,28.12,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,1508,575,150.8,800141.6,-879.3223400000002,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,557.0,24.14,27.12,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,1096,7,109.60000000000001,800141.6,-639.0830800000001,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,558.0,23.99,26.02,1.0,0.0,176,0,0.0,0.01,-0.002,0.001,892,191,89.2,800141.6,-520.1296600000001,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,559.0,23.9,24.3,1.0,0.0,238,0,0.01,0.02,-0.005,0.002,905,39,181.0,800141.6,-1055.4200500000002,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,560.0,22.9,23.3,1.0,0.0,890,0,0.01,0.02,-0.005,0.002,1777,3,355.40000000000003,800141.6,-2072.3551700000003,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,561.0,21.9,22.3,1.0,0.0,250,0,0.01,0.02,-0.005,0.002,1150,8,230.00000000000003,800141.6,-1341.1415000000002,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,562.0,20.9,21.3,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,1728,5,345.6,800141.6,-2015.2108800000003,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,563.0,19.9,20.3,1.0,0.0,535,0,0.01,0.02,-0.006,0.002,1836,103,367.2,800141.6,-2141.16156,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,564.0,18.9,19.3,1.0,0.0,622,0,0.01,0.02,-0.006,0.002,2030,16,406.00000000000006,800141.6,-2367.4063000000006,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,565.0,17.9,18.3,1.0,0.0,1828,0,0.01,0.02,-0.006,0.002,5619,75,1123.8,800141.6,-6552.9339899999995,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,566.0,16.9,17.3,1.0,0.0,604,2,0.01,0.02,-0.007,0.003,2612,641,783.6,800141.6,-4569.21078,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,567.0,15.9,16.29,1.0,0.0,696,0,0.02,0.03,-0.01,0.004,2769,1749,1107.6000000000001,800141.6,-6458.470980000001,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,568.0,14.95,15.3,1.0,0.0,803,0,0.02,0.03,-0.011,0.004,5298,321,2119.2,800141.6,-12357.16116,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,569.0,13.95,14.3,1.0,0.0,846,0,0.03,0.04,-0.015,0.006,2965,417,1779.0,800141.6,-10373.437950000001,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,570.0,12.95,13.3,1.0,0.0,1537,9,0.03,0.04,-0.016,0.007,5907,892,4134.900000000001,800141.6,-24110.80864500001,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,571.0,11.95,12.35,1.0,0.0,1974,2,0.04,0.05,-0.021,0.008,2836,515,2268.7999999999997,800141.6,-13229.486239999998,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,572.0,10.95,11.35,1.0,0.0,1466,2,0.04,0.05,-0.022,0.01,6059,225,6059.0,800141.6,-35330.33195000001,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,573.0,9.95,10.35,0.957,0.003,2438,7,0.05,0.06,-0.027,0.012,4858,393,6561.0,800141.6,-29727.859109999998,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,574.0,9.0,9.27,0.953,0.01,2087,33,0.07,0.08,-0.037,0.016,6145,415,11919.000000000002,800141.6,-45161.48225000001,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,575.0,8.01,8.29,0.946,0.016,3033,61,0.09,0.1,-0.048,0.021,8187,1591,22045.5,800141.6,-71954.57389500002,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,576.0,7.0,7.36,0.934,0.024,2459,99,0.12,0.13,-0.063,0.027,5063,833,19571.699999999997,800141.6,-45298.511925,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,577.0,6.05,6.35,0.915,0.033,2948,357,0.15,0.16,-0.083,0.035,6045,1589,30885.900000000005,800141.6,-66643.65355500001,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,578.0,5.29,5.37,0.887,0.046,4115,515,0.21,0.22,-0.113,0.047,6825,1189,51006.49999999999,800141.6,-76669.560925,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,579.0,4.35,4.45,0.849,0.061,5184,510,0.3,0.31,-0.152,0.061,6119,1194,68948.29999999999,800141.6,-33257.393675000014,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,580.0,3.49,3.56,0.793,0.079,7964,2283,0.41,0.42,-0.208,0.079,7186,4410,119684.99999999999,800141.6,35838.79951000006,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,581.0,2.67,2.71,0.716,0.099,4345,1921,0.58,0.59,-0.285,0.099,770,3110,50638.50000000001,800141.6,206375.43712500003,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,582.0,1.93,1.95,0.616,0.119,4677,3103,0.83,0.84,-0.385,0.119,1029,7142,67901.4,800141.6,253132.87776,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,583.0,1.29,1.31,0.493,0.128,5309,8345,1.2,1.21,-0.508,0.127,392,1670,72933.6,800141.6,367220.86964000005,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,584.0,0.78,0.8,0.36,0.126,4726,3983,1.68,1.71,-0.64,0.126,682,403,68140.8,800141.6,297117.65412,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,585.0,0.43,0.44,0.236,0.108,8831,5040,2.31,2.36,-0.764,0.108,339,137,99035.99999999999,800141.6,534786.58728,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,586.0,0.22,0.23,0.138,0.079,7083,1876,3.08,3.16,-0.862,0.079,36,303,56240.100000000006,800141.6,324622.133865,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,587.0,0.11,0.12,0.075,0.05,3022,1243,3.85,4.2,-0.925,0.05,74,6,15479.999999999998,800141.6,85949.67700000001,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,588.0,0.05,0.06,0.039,0.03,1674,3002,4.86,5.14,-0.961,0.03,16,16,5070.0,800141.6,29003.6427,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,589.0,0.02,0.03,0.023,0.018,2390,1513,5.75,6.15,-0.977,0.018,0,16,4302.0,800141.6,25085.1771,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,590.0,0.01,0.02,0.013,0.011,5949,468,6.8,7.1,-0.987,0.011,5,3,6549.4,800141.6,38125.73731999999,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,595.0,0.0,0.01,0.004,0.002,3251,1021,11.75,12.1,-0.996,0.002,1,0,650.4,800141.6,3790.1825,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,600.0,0.0,0.01,0.003,0.001,350,0,16.75,17.1,-0.997,0.001,6,3,35.6,800141.6,200.58812000000006,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,605.0,0.0,0.01,0.002,0.001,237,0,21.7,22.1,-0.998,0.001,0,0,23.700000000000003,800141.6,138.19588500000003,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,610.0,0.0,0.01,0.002,0.001,29,0,25.88,28.92,-0.998,0.001,0,0,2.9000000000000004,800141.6,16.910045000000004,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,615.0,0.0,0.01,0.002,0.001,397,0,30.99,33.42,-0.998,0.001,0,0,39.7,800141.6,231.49268500000002,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,620.0,0.0,0.01,0.001,0.0,482,0,35.68,38.97,-0.998,0.0,0,0,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,625.0,0.0,0.01,0.001,0.0,326,0,40.67,43.96,-0.999,0.0,0,1,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,630.0,0.0,0.01,0.001,0.0,101,0,45.69,48.94,-0.999,0.0,0,0,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,635.0,0.0,0.01,0.001,0.0,0,0,50.83,53.95,-0.999,0.0,0,0,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,640.0,0.0,0.01,0.001,0.0,10,0,55.69,58.93,-0.999,0.0,0,0,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,645.0,0.0,0.01,0.001,0.0,0,0,60.41,63.97,-0.999,0.0,0,0,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,650.0,0.0,0.01,0.001,0.0,0,0,65.39,68.94,-0.999,0.0,0,0,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,655.0,0.0,0.01,0.001,0.0,1,0,70.65,73.94,-0.999,0.0,0,0,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:37.000000000",583.105,660.0,0.0,0.01,0.001,0.0,0,0,75.39,78.94,-0.999,0.0,0,0,0.0,800141.6,0.0,1701872.4109900002]
["2025-08-13T09:32:48.000000000",583.14,515.0,66.04,69.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,520.0,61.04,64.66,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,0,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,525.0,56.04,59.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1913,0,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,530.0,51.04,54.67,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5948,40,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,535.0,46.04,49.67,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,3,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,539.0,42.07,45.66,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,0,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,540.0,41.04,44.67,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,1623,0,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,541.0,40.87,43.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,0,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,542.0,39.04,42.67,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,205,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,543.0,38.04,41.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,239,0,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,544.0,37.04,40.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,545.0,36.04,39.6,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2622,61,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,546.0,35.03,38.67,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1272,10,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,547.0,34.04,37.67,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,361,13,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,548.0,33.04,36.67,1.0,0.0,222,0,0.0,0.01,-0.001,0.0,625,8,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,549.0,32.04,35.67,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,667,28,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,550.0,31.04,34.67,1.0,0.0,265,0,0.0,0.01,-0.002,0.0,1254,28,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,551.0,30.04,33.67,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,409,19,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,552.0,29.04,32.67,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,1519,132,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,553.0,28.06,31.67,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,54,35.0,789628.2,-204.099,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,554.0,27.88,30.67,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,101,609.0,789628.2,-3551.3226,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,555.0,26.84,29.6,1.0,0.0,151,0,0.0,0.01,-0.002,0.001,2199,170,219.89999999999998,789628.2,-1282.32486,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,556.0,26.12,28.6,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,1508,575,150.8,789628.2,-879.37512,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,557.0,24.42,27.67,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,1096,7,109.60000000000001,789628.2,-639.12144,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,558.0,23.42,26.5,1.0,0.0,176,0,0.0,0.01,-0.002,0.001,892,191,89.2,789628.2,-520.16088,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,559.0,23.95,24.35,1.0,0.0,238,0,0.01,0.02,-0.005,0.001,905,39,90.5,789628.2,-527.7417,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,560.0,22.95,23.35,1.0,0.0,890,0,0.01,0.02,-0.005,0.002,1777,3,355.40000000000003,789628.2,-2072.47956,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,561.0,21.95,22.35,1.0,0.0,250,0,0.01,0.02,-0.005,0.002,1150,8,230.00000000000003,789628.2,-1341.2220000000002,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,562.0,21.0,21.35,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,1728,6,345.6,789628.2,-2015.33184,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,563.0,20.0,20.35,1.0,0.0,535,0,0.01,0.02,-0.006,0.002,1836,103,367.2,789628.2,-2141.29008,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,564.0,19.0,19.35,1.0,0.0,622,0,0.01,0.02,-0.006,0.002,2030,16,406.00000000000006,789628.2,-2367.5484,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,565.0,18.0,18.35,1.0,0.0,1828,0,0.01,0.02,-0.006,0.002,5619,84,1123.8,789628.2,-6553.327319999999,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,566.0,17.0,17.35,1.0,0.0,604,2,0.01,0.02,-0.007,0.003,2612,641,783.6,789628.2,-4569.4850400000005,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,567.0,16.0,16.34,1.0,0.0,696,0,0.02,0.03,-0.01,0.004,2769,1763,1107.6000000000001,789628.2,-6458.85864,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,568.0,15.0,15.35,1.0,0.0,803,0,0.02,0.03,-0.011,0.004,5298,328,2119.2,789628.2,-12357.90288,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,569.0,14.0,14.35,1.0,0.0,846,0,0.03,0.04,-0.015,0.006,2965,459,1779.0,789628.2,-10374.060599999999,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,570.0,13.0,13.4,1.0,0.0,1537,9,0.03,0.04,-0.016,0.006,5907,897,3544.2,789628.2,-20667.64788,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,571.0,12.0,12.4,1.0,0.0,1974,2,0.04,0.05,-0.02,0.008,2836,515,2268.7999999999997,789628.2,-13230.28032,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,572.0,11.01,11.39,1.0,0.0,1466,2,0.04,0.05,-0.022,0.009,6059,239,5453.099999999999,789628.2,-31799.207339999997,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,573.0,10.0,10.4,0.956,0.003,2438,7,0.05,0.06,-0.027,0.012,4858,394,6561.0,789628.2,-29729.64348,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,574.0,9.05,9.4,0.952,0.009,2087,34,0.07,0.08,-0.036,0.016,6145,466,11710.300000000001,789628.2,-46381.20618000001,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,575.0,8.18,8.32,0.948,0.013,3033,61,0.08,0.09,-0.043,0.019,8187,1665,19498.2,789628.2,-67716.54936,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,576.0,7.1,7.33,0.936,0.021,2459,100,0.11,0.12,-0.058,0.025,5063,1054,17821.4,789628.2,-43698.17904,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,577.0,6.21,6.35,0.919,0.031,2948,364,0.15,0.16,-0.078,0.033,6045,1663,29087.300000000003,789628.2,-63035.68458000001,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,578.0,5.31,5.38,0.895,0.042,4115,516,0.21,0.22,-0.104,0.044,6825,1198,47313.0,789628.2,-74332.85579999996,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,579.0,4.38,4.47,0.857,0.057,5184,510,0.29,0.3,-0.142,0.058,6119,1285,65039.00000000001,789628.2,-34646.67996000002,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,580.0,3.51,3.57,0.805,0.075,7964,2305,0.4,0.41,-0.195,0.075,7186,4631,113625.0,789628.2,34026.21900000001,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,581.0,2.68,2.73,0.734,0.095,4345,1930,0.57,0.58,-0.267,0.095,770,3302,48592.49999999999,789628.2,198048.92250000002,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,582.0,1.95,1.97,0.638,0.115,4677,3647,0.81,0.83,-0.363,0.114,1029,7424,65516.100000000006,789628.2,245238.94386,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,583.0,1.31,1.32,0.519,0.129,5309,10267,1.17,1.19,-0.481,0.129,392,2911,73542.9,789628.2,369881.62002000003,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,584.0,0.8,0.81,0.388,0.129,4726,4545,1.66,1.68,-0.612,0.128,682,416,69695.0,789628.2,304607.84411999997,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,585.0,0.45,0.46,0.261,0.113,8831,6032,2.28,2.34,-0.739,0.113,339,139,103621.0,789628.2,559578.8114400001,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,586.0,0.23,0.24,0.158,0.085,7083,1963,3.06,3.14,-0.842,0.085,36,303,60511.5,789628.2,349297.9443000001,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,587.0,0.11,0.12,0.088,0.056,3022,1288,3.8,4.15,-0.912,0.056,74,7,17337.600000000002,789628.2,96269.41631999999,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,588.0,0.06,0.07,0.052,0.036,1674,3246,4.7,5.1,-0.948,0.036,16,16,6084.0,789628.2,34806.46032,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,589.0,0.03,0.04,0.029,0.022,2390,1520,5.7,6.1,-0.971,0.022,0,16,5258.0,789628.2,30661.501200000002,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,590.0,0.01,0.02,0.014,0.011,5949,468,6.7,7.05,-0.986,0.011,5,3,6549.4,789628.2,38128.02575999999,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,595.0,0.0,0.01,0.004,0.003,3251,1221,11.65,12.05,-0.996,0.003,1,0,975.6,789628.2,5685.615,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,600.0,0.0,0.01,0.003,0.001,350,0,16.65,17.05,-0.997,0.001,6,4,35.6,789628.2,200.60016000000005,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,605.0,0.0,0.01,0.002,0.001,237,0,21.65,22.05,-0.998,0.001,0,0,23.700000000000003,789628.2,138.20418,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,610.0,0.0,0.01,0.002,0.001,29,0,25.83,28.8,-0.998,0.001,0,0,2.9000000000000004,789628.2,16.911060000000003,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,615.0,0.0,0.01,0.002,0.001,397,0,30.34,33.96,-0.998,0.001,0,0,39.7,789628.2,231.50657999999999,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,620.0,0.0,0.01,0.001,0.0,482,0,35.34,38.93,-0.998,0.0,0,0,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,625.0,0.0,0.01,0.001,0.0,326,0,40.34,43.98,-0.999,0.0,0,1,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,630.0,0.0,0.01,0.001,0.0,101,0,45.34,48.96,-0.999,0.0,0,0,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,635.0,0.0,0.01,0.001,0.0,0,0,50.34,53.98,-0.999,0.0,0,0,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,640.0,0.0,0.01,0.001,0.0,10,0,55.6,58.96,-0.999,0.0,0,0,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,645.0,0.0,0.01,0.001,0.0,0,0,60.34,63.98,-0.999,0.0,0,0,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,650.0,0.0,0.01,0.001,0.0,0,0,65.34,68.96,-0.999,0.0,0,0,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,655.0,0.0,0.01,0.001,0.0,1,0,70.35,73.94,-0.999,0.0,0,0,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:32:48.000000000",583.14,660.0,0.0,0.01,0.001,0.0,0,0,75.34,78.96,-0.999,0.0,0,0,0.0,789628.2,0.0,1783724.95992]
["2025-08-13T09:33:00.000000000",583.13,515.0,66.18,69.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,520.0,61.18,64.64,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,0,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,525.0,56.19,59.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1913,0,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,530.0,51.18,54.65,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5948,40,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,535.0,46.18,49.65,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,3,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,539.0,42.18,45.64,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,0,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,540.0,41.18,44.65,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,1623,0,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,541.0,40.89,43.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,0,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,542.0,39.18,42.65,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,205,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,543.0,38.18,41.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,239,0,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,544.0,37.18,40.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,545.0,36.2,39.58,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2622,61,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,546.0,35.18,38.65,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1272,10,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,547.0,34.19,37.65,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,361,13,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,548.0,33.18,36.65,1.0,0.0,222,0,0.0,0.01,-0.001,0.0,625,8,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,549.0,32.18,35.65,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,667,28,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,550.0,31.18,34.65,1.0,0.0,265,0,0.0,0.01,-0.002,0.0,1254,28,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,551.0,30.18,33.65,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,409,19,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,552.0,29.18,32.65,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,1519,132,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,553.0,28.17,31.65,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,54,35.0,789628.2,-204.0955,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,554.0,27.9,30.65,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,101,609.0,789628.2,-3551.2617,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,555.0,26.86,29.58,1.0,0.0,151,0,0.0,0.01,-0.002,0.001,2199,170,219.89999999999998,789628.2,-1282.3028699999998,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,556.0,26.13,28.58,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,1508,575,150.8,789628.2,-879.36004,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,557.0,24.45,27.65,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,1096,7,109.60000000000001,789628.2,-639.11048,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,558.0,23.44,26.48,1.0,0.0,176,0,0.0,0.01,-0.002,0.001,892,191,89.2,789628.2,-520.15196,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,559.0,23.95,24.35,1.0,0.0,238,0,0.01,0.02,-0.005,0.001,905,45,90.5,789628.2,-527.73265,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,560.0,22.95,23.35,1.0,0.0,890,0,0.01,0.02,-0.005,0.002,1777,3,355.40000000000003,789628.2,-2072.4440200000004,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,561.0,21.95,22.35,1.0,0.0,250,0,0.01,0.02,-0.005,0.002,1150,8,230.00000000000003,789628.2,-1341.1990000000003,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,562.0,20.95,21.35,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,1728,6,345.6,789628.2,-2015.29728,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,563.0,19.95,20.35,1.0,0.0,535,0,0.01,0.02,-0.006,0.002,1836,103,367.2,789628.2,-2141.2533599999997,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,564.0,18.95,19.35,1.0,0.0,622,0,0.01,0.02,-0.006,0.002,2030,16,406.00000000000006,789628.2,-2367.5078000000003,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,565.0,17.95,18.35,1.0,0.0,1828,0,0.01,0.02,-0.006,0.002,5619,84,1123.8,789628.2,-6553.21494,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,566.0,16.95,17.35,1.0,0.0,604,2,0.01,0.02,-0.007,0.003,2612,747,783.6,789628.2,-4569.40668,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,567.0,15.95,16.35,1.0,0.0,696,0,0.02,0.03,-0.01,0.004,2769,1948,1107.6000000000001,789628.2,-6458.747880000001,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,568.0,14.95,15.35,1.0,0.0,803,0,0.02,0.03,-0.011,0.004,5298,338,2119.2,789628.2,-12357.69096,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,569.0,13.95,14.35,1.0,0.0,846,0,0.03,0.04,-0.015,0.006,2965,461,1779.0,789628.2,-10373.8827,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,570.0,12.95,13.35,1.0,0.0,1537,9,0.03,0.04,-0.016,0.006,5907,922,3544.2,789628.2,-20667.29346,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,571.0,11.95,12.35,1.0,0.0,1974,2,0.04,0.05,-0.02,0.008,2836,526,2268.7999999999997,789628.2,-13230.053439999998,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,572.0,11.06,11.31,1.0,0.0,1466,2,0.04,0.05,-0.022,0.009,6059,244,5453.099999999999,789628.2,-31798.66203,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,573.0,10.0,10.35,0.956,0.003,2438,7,0.05,0.06,-0.027,0.012,4858,402,6561.0,789628.2,-29729.13366,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,574.0,9.07,9.35,0.952,0.009,2087,34,0.07,0.08,-0.036,0.016,6145,490,11710.300000000001,789628.2,-46380.41081,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,575.0,8.16,8.31,0.948,0.013,3033,82,0.08,0.09,-0.043,0.019,8187,1761,19498.2,789628.2,-67715.38812,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,576.0,7.05,7.45,0.936,0.021,2459,100,0.11,0.12,-0.058,0.025,5063,1088,17821.4,789628.2,-43697.42968,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,577.0,6.2,6.41,0.919,0.031,2948,379,0.15,0.16,-0.078,0.033,6045,1681,29087.300000000003,789628.2,-63034.603610000006,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,578.0,5.29,5.39,0.895,0.042,4115,516,0.21,0.22,-0.104,0.044,6825,1228,47313.0,789628.2,-74331.58109999997,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,579.0,4.37,4.48,0.857,0.057,5184,510,0.29,0.3,-0.142,0.058,6119,1297,65039.00000000001,789628.2,-34646.08582000002,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,580.0,3.5,3.58,0.805,0.075,7964,2415,0.41,0.42,-0.195,0.075,7186,4751,113625.0,789628.2,34025.63550000001,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,581.0,2.68,2.73,0.734,0.095,4345,1938,0.57,0.59,-0.267,0.095,770,3331,48592.49999999999,789628.2,198045.52625,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,582.0,1.95,1.97,0.638,0.115,4677,3827,0.82,0.84,-0.363,0.114,1029,7573,65516.100000000006,789628.2,245234.73837,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,583.0,1.31,1.32,0.519,0.129,5309,11065,1.18,1.2,-0.481,0.129,392,2991,73542.9,789628.2,369875.27709,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,584.0,0.8,0.81,0.388,0.129,4726,4909,1.67,1.69,-0.612,0.128,682,535,69695.0,789628.2,304602.62054,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,585.0,0.45,0.46,0.261,0.113,8831,6788,2.29,2.35,-0.739,0.113,339,140,103621.0,789628.2,559569.21548,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,586.0,0.23,0.24,0.158,0.085,7083,2028,3.08,3.15,-0.842,0.085,36,303,60511.5,789628.2,349291.95435000013,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,587.0,0.12,0.13,0.088,0.056,3022,1374,3.8,4.2,-0.912,0.056,74,7,17337.600000000002,789628.2,96267.76544,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,588.0,0.06,0.07,0.052,0.036,1674,3761,4.8,5.07,-0.948,0.036,16,16,6084.0,789628.2,34805.863439999994,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,589.0,0.03,0.04,0.029,0.022,2390,1722,5.7,6.1,-0.971,0.022,0,16,5258.0,789628.2,30660.9754,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,590.0,0.01,0.02,0.014,0.011,5949,468,6.8,7.1,-0.986,0.011,5,5,6549.4,789628.2,38127.37192,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,595.0,0.0,0.01,0.004,0.003,3251,1488,11.7,12.1,-0.996,0.003,1,0,975.6,789628.2,5685.5175,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,600.0,0.0,0.01,0.003,0.001,350,0,16.7,17.1,-0.997,0.001,6,5,35.6,789628.2,200.59672000000003,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,605.0,0.0,0.01,0.002,0.001,237,0,21.7,22.1,-0.998,0.001,0,0,23.700000000000003,789628.2,138.20181000000002,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,610.0,0.0,0.01,0.002,0.001,29,0,25.84,28.78,-0.998,0.001,0,0,2.9000000000000004,789628.2,16.910770000000003,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,615.0,0.0,0.01,0.002,0.001,397,0,30.36,33.82,-0.998,0.001,0,0,39.7,789628.2,231.50261000000003,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,620.0,0.0,0.01,0.001,0.0,482,0,35.36,38.82,-0.998,0.0,0,0,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,625.0,0.0,0.01,0.001,0.0,326,0,40.36,43.82,-0.999,0.0,0,1,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,630.0,0.0,0.01,0.001,0.0,101,0,45.36,48.82,-0.999,0.0,0,0,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,635.0,0.0,0.01,0.001,0.0,0,0,50.36,53.82,-0.999,0.0,0,0,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,640.0,0.0,0.01,0.001,0.0,10,0,55.62,58.82,-0.999,0.0,0,0,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,645.0,0.0,0.01,0.001,0.0,0,0,60.36,63.82,-0.999,0.0,0,0,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,650.0,0.0,0.01,0.001,0.0,0,0,65.36,68.82,-0.999,0.0,0,0,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,655.0,0.0,0.01,0.001,0.0,1,0,70.37,73.83,-0.999,0.0,0,0,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:00.000000000",583.13,660.0,0.0,0.01,0.001,0.0,0,0,75.36,78.82,-0.999,0.0,0,0,0.0,789628.2,0.0,1783694.3716400003]
["2025-08-13T09:33:12.000000000",583.175,515.0,66.17,69.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,520.0,61.17,64.66,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,0,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,525.0,56.21,59.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1913,0,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,530.0,51.21,54.63,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5948,40,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,535.0,46.2,49.67,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,3,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,539.0,42.2,45.67,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,0,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,540.0,41.21,44.64,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,1623,0,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,541.0,40.91,43.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,0,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,542.0,39.2,42.64,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,205,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,543.0,38.2,41.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,239,0,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,544.0,37.2,40.67,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,545.0,36.23,39.55,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2622,61,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,546.0,35.2,38.67,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1272,10,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,547.0,34.21,37.67,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,361,13,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,548.0,33.2,36.67,1.0,0.0,222,0,0.0,0.01,-0.001,0.0,625,8,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,549.0,32.2,35.67,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,667,28,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,550.0,31.2,34.67,1.0,0.0,265,0,0.0,0.01,-0.002,0.0,1254,28,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,551.0,30.2,33.67,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,409,19,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,552.0,29.2,32.64,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,1519,132,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,553.0,28.19,31.67,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,54,35.0,787444.6,-204.11125,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,554.0,27.92,30.67,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,101,609.0,787444.6,-3551.5357499999996,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,555.0,26.88,29.55,1.0,0.0,151,0,0.0,0.01,-0.002,0.001,2199,170,219.89999999999998,787444.6,-1282.401825,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,556.0,26.1,28.55,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,1508,575,150.8,787444.6,-879.4278999999999,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,557.0,24.48,27.62,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,1096,7,109.60000000000001,787444.6,-639.1598,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,558.0,23.47,26.45,1.0,0.0,176,0,0.0,0.01,-0.002,0.001,892,191,89.2,787444.6,-520.1921,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,559.0,23.95,24.35,1.0,0.0,238,0,0.01,0.02,-0.005,0.001,905,45,90.5,787444.6,-527.773375,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,560.0,23.0,23.35,1.0,0.0,890,0,0.01,0.02,-0.005,0.002,1777,3,355.40000000000003,787444.6,-2072.6039499999997,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,561.0,22.0,22.35,1.0,0.0,250,0,0.01,0.02,-0.005,0.002,1150,8,230.00000000000003,787444.6,-1341.3025,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,562.0,21.0,21.4,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,1728,6,345.6,787444.6,-2015.4528,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,563.0,20.0,20.4,1.0,0.0,535,0,0.01,0.02,-0.006,0.002,1836,103,367.2,787444.6,-2141.4186,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,564.0,19.0,19.4,1.0,0.0,622,0,0.01,0.02,-0.006,0.002,2030,16,406.00000000000006,787444.6,-2367.6905,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,565.0,18.0,18.4,1.0,0.0,1828,0,0.01,0.02,-0.006,0.002,5619,85,1123.8,787444.6,-6553.720649999999,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,566.0,17.0,17.4,1.0,0.0,604,2,0.02,0.03,-0.007,0.003,2612,868,783.6,787444.6,-4569.7593,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,567.0,16.0,16.4,1.0,0.0,696,0,0.02,0.03,-0.01,0.004,2769,2184,1107.6000000000001,787444.6,-6459.2463,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,568.0,15.0,15.4,1.0,0.0,803,0,0.02,0.03,-0.011,0.004,5298,339,2119.2,787444.6,-12358.644599999998,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,569.0,14.0,14.4,1.0,0.0,846,0,0.03,0.04,-0.015,0.006,2965,493,1779.0,787444.6,-10374.68325,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,570.0,13.0,13.4,1.0,0.0,1537,9,0.03,0.04,-0.016,0.006,5907,925,3544.2,787444.6,-20668.888349999997,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,571.0,12.0,12.4,1.0,0.0,1974,2,0.04,0.05,-0.02,0.008,2836,556,2268.7999999999997,787444.6,-13231.074399999998,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,572.0,11.09,11.34,1.0,0.0,1466,2,0.04,0.05,-0.022,0.009,6059,251,5453.099999999999,787444.6,-31801.115924999995,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,573.0,10.11,10.4,0.956,0.003,2438,7,0.05,0.06,-0.027,0.012,4858,412,6561.0,787444.6,-29731.427849999996,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,574.0,9.11,9.33,0.952,0.009,2087,134,0.07,0.08,-0.037,0.016,6145,499,11710.300000000001,787444.6,-46383.989975000004,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,575.0,8.2,8.38,0.948,0.013,3033,82,0.08,0.09,-0.043,0.019,8187,1765,19498.2,787444.6,-67720.61369999999,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,576.0,7.1,7.42,0.936,0.021,2459,102,0.11,0.12,-0.059,0.026,5063,1103,18327.7,787444.6,-46653.41682499999,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,577.0,6.23,6.5,0.919,0.031,2948,380,0.15,0.16,-0.079,0.034,6045,2076,29691.8,787444.6,-66564.76084999999,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,578.0,5.33,5.41,0.892,0.043,4115,518,0.2,0.21,-0.108,0.045,6825,1241,48407.0,787444.6,-75917.7215,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,579.0,4.42,4.5,0.854,0.057,5184,511,0.28,0.29,-0.146,0.058,6119,1392,65039.00000000001,787444.6,-34648.75945000002,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,580.0,3.55,3.61,0.801,0.075,7964,2719,0.4,0.41,-0.199,0.075,7186,4833,113625.0,787444.6,34028.26125000001,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,581.0,2.72,2.76,0.729,0.095,4345,1979,0.56,0.58,-0.271,0.095,770,3384,48592.49999999999,787444.6,198060.809375,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,582.0,1.98,2.0,0.634,0.114,4677,3926,0.81,0.82,-0.366,0.114,1029,7749,65048.4,787444.6,242526.1536,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,583.0,1.34,1.35,0.517,0.128,5309,11706,1.16,1.18,-0.484,0.128,392,3133,72972.8,787444.6,367036.3488,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,584.0,0.83,0.84,0.386,0.127,4726,5795,1.65,1.66,-0.614,0.127,682,684,68681.6,787444.6,299511.68189999997,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,585.0,0.47,0.48,0.259,0.112,8831,7377,2.27,2.31,-0.741,0.112,339,151,102704.0,787444.6,554660.0752000001,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,586.0,0.24,0.25,0.158,0.083,7083,2302,3.06,3.12,-0.842,0.084,36,303,59091.3,787444.6,341078.64637499995,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,587.0,0.12,0.13,0.09,0.056,3022,1547,3.75,4.15,-0.91,0.056,74,7,17337.600000000002,787444.6,96275.1944,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,588.0,0.06,0.07,0.052,0.036,1674,3819,4.78,5.03,-0.948,0.036,16,16,6084.0,787444.6,34808.549399999996,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,589.0,0.03,0.04,0.029,0.022,2390,1736,5.7,6.05,-0.971,0.022,0,16,5258.0,787444.6,30663.3415,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,590.0,0.01,0.02,0.014,0.011,5949,560,6.8,7.04,-0.986,0.011,5,7,6549.4,787444.6,38130.31419999999,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,595.0,0.0,0.01,0.004,0.003,3251,1602,11.65,12.05,-0.996,0.003,1,0,975.6,787444.6,5685.95625,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,600.0,0.0,0.01,0.003,0.001,350,0,16.8,17.05,-0.997,0.001,6,5,35.6,787444.6,200.61220000000003,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,605.0,0.0,0.01,0.002,0.001,237,0,21.65,22.05,-0.998,0.001,0,0,23.700000000000003,787444.6,138.212475,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,610.0,0.0,0.01,0.002,0.001,29,0,25.86,28.75,-0.998,0.001,0,0,2.9000000000000004,787444.6,16.912075,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,615.0,0.0,0.01,0.002,0.001,397,0,30.38,33.83,-0.998,0.001,0,0,39.7,787444.6,231.520475,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,620.0,0.0,0.01,0.001,0.0,482,0,35.38,38.83,-0.998,0.0,0,0,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,625.0,0.0,0.01,0.001,0.0,326,0,40.38,43.83,-0.999,0.0,0,1,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,630.0,0.0,0.01,0.001,0.0,101,0,45.39,48.81,-0.999,0.0,0,0,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,635.0,0.0,0.01,0.001,0.0,0,0,50.39,53.83,-0.999,0.0,0,0,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,640.0,0.0,0.01,0.001,0.0,10,0,55.64,58.83,-0.999,0.0,0,0,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,645.0,0.0,0.01,0.001,0.0,0,0,60.34,63.83,-0.999,0.0,0,0,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,650.0,0.0,0.01,0.001,0.0,0,0,65.34,68.83,-0.999,0.0,0,0,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,655.0,0.0,0.01,0.001,0.0,1,0,70.34,73.84,-0.999,0.0,0,0,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:12.000000000",583.175,660.0,0.0,0.01,0.001,0.0,0,0,75.34,78.83,-0.999,0.0,0,0,0.0,787444.6,0.0,1751871.6962]
["2025-08-13T09:33:25.000000000",583.17,515.0,66.18,69.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,520.0,61.18,64.65,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,0,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,525.0,56.23,59.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1913,0,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,530.0,51.23,54.62,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5948,40,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,535.0,46.22,49.66,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,3,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,539.0,42.22,45.66,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,0,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,540.0,41.25,44.62,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,1623,0,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,541.0,40.93,43.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,0,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,542.0,39.22,42.63,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,205,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,543.0,38.22,41.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,239,0,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,544.0,37.22,40.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,545.0,36.25,39.52,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2622,61,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,546.0,35.22,38.66,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1272,10,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,547.0,34.23,37.66,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,361,13,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,548.0,33.22,36.66,1.0,0.0,222,0,0.0,0.01,-0.001,0.0,625,8,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,549.0,32.22,35.66,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,667,28,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,550.0,31.22,34.66,1.0,0.0,265,0,0.0,0.01,-0.002,0.0,1254,28,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,551.0,30.22,33.66,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,409,19,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,552.0,29.22,32.63,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,1519,132,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,553.0,28.21,31.66,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,54,35.0,790987.1999999998,-204.10949999999997,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,554.0,27.94,30.66,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,101,609.0,790987.1999999998,-3551.5053,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,555.0,26.91,29.52,1.0,0.0,151,0,0.0,0.01,-0.002,0.001,2199,170,219.89999999999998,790987.1999999998,-1282.3908299999998,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,556.0,26.11,28.52,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,1508,575,150.8,790987.1999999998,-879.4203600000001,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,557.0,24.51,27.59,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,1096,54,109.60000000000001,790987.1999999998,-639.15432,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,558.0,23.5,26.41,1.0,0.0,176,0,0.0,0.01,-0.002,0.001,892,191,89.2,790987.1999999998,-520.18764,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,559.0,24.0,24.4,1.0,0.0,238,0,0.01,0.02,-0.005,0.001,905,45,90.5,790987.1999999998,-527.7688499999999,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,560.0,23.0,23.4,1.0,0.0,890,0,0.01,0.02,-0.005,0.002,1777,3,355.40000000000003,790987.1999999998,-2072.5861800000002,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,561.0,22.0,22.4,1.0,0.0,250,0,0.01,0.02,-0.005,0.002,1150,8,230.00000000000003,790987.1999999998,-1341.2910000000002,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,562.0,21.0,21.4,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,1728,6,345.6,790987.1999999998,-2015.43552,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,563.0,20.0,20.4,1.0,0.0,535,0,0.01,0.02,-0.006,0.002,1836,103,367.2,790987.1999999998,-2141.40024,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,564.0,19.0,19.4,1.0,0.0,622,0,0.01,0.02,-0.006,0.002,2030,16,406.00000000000006,790987.1999999998,-2367.6702,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,565.0,18.0,18.4,1.0,0.0,1828,0,0.01,0.02,-0.006,0.002,5619,86,1123.8,790987.1999999998,-6553.664459999999,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,566.0,17.0,17.4,1.0,0.0,604,2,0.02,0.03,-0.01,0.003,2612,874,783.6,790987.1999999998,-4569.72012,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,567.0,16.0,16.4,1.0,0.0,696,0,0.02,0.03,-0.01,0.004,2769,2202,1107.6000000000001,790987.1999999998,-6459.190920000001,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,568.0,15.0,15.4,1.0,0.0,803,0,0.02,0.03,-0.011,0.004,5298,342,2119.2,790987.1999999998,-12358.538639999999,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,569.0,14.01,14.4,1.0,0.0,846,0,0.03,0.04,-0.015,0.006,2965,514,1779.0,790987.1999999998,-10374.594299999999,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,570.0,13.0,13.4,1.0,0.0,1537,9,0.03,0.04,-0.016,0.006,5907,926,3544.2,790987.1999999998,-20668.71114,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,571.0,12.0,12.4,1.0,0.0,1974,2,0.04,0.05,-0.02,0.008,2836,566,2268.7999999999997,790987.1999999998,-13230.960959999997,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,572.0,11.07,11.32,1.0,0.0,1466,2,0.04,0.05,-0.022,0.009,6059,265,5453.099999999999,790987.1999999998,-31800.843269999998,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,573.0,10.05,10.4,0.956,0.003,2438,18,0.05,0.06,-0.027,0.012,4858,414,6561.0,790987.1999999998,-29731.172939999997,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,574.0,9.08,9.35,0.952,0.009,2087,134,0.07,0.08,-0.037,0.016,6145,582,11710.300000000001,790987.1999999998,-46383.59229,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,575.0,8.24,8.37,0.948,0.013,3033,142,0.08,0.09,-0.043,0.019,8187,1833,19498.2,790987.1999999998,-67720.03308,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,576.0,7.1,7.47,0.936,0.022,2459,107,0.11,0.12,-0.059,0.026,5063,1168,18573.6,790987.1999999998,-45219.001800000005,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,577.0,6.2,6.5,0.918,0.031,2948,391,0.15,0.16,-0.079,0.034,6045,2114,29691.8,790987.1999999998,-66564.19013999999,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,578.0,5.35,5.41,0.891,0.043,4115,589,0.2,0.21,-0.108,0.045,6825,1289,48407.0,790987.1999999998,-75917.07059999999,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,579.0,4.43,4.55,0.854,0.058,5184,529,0.28,0.29,-0.146,0.059,6119,1454,66169.3,790987.1999999998,-35193.72632999996,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,580.0,3.56,3.62,0.8,0.075,7964,2754,0.4,0.41,-0.2,0.076,7186,4924,114343.59999999999,790987.1999999998,29837.30987999999,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,581.0,2.74,2.78,0.728,0.095,4345,2009,0.57,0.58,-0.273,0.095,770,3499,48592.49999999999,790987.1999999998,198059.11125000002,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,582.0,1.98,2.01,0.632,0.115,4677,4041,0.81,0.83,-0.368,0.115,1029,8012,65619.0,790987.1999999998,244651.4784,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,583.0,1.33,1.35,0.513,0.129,5309,12657,1.16,1.18,-0.487,0.129,392,3352,73542.9,790987.1999999998,369900.64881,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,584.0,0.83,0.84,0.383,0.126,4726,6318,1.65,1.67,-0.617,0.126,682,956,68140.8,790987.1999999998,297150.77448,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,585.0,0.47,0.48,0.258,0.11,8831,8185,2.27,2.32,-0.742,0.11,339,159,100870.0,790987.1999999998,544750.7604,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,586.0,0.25,0.26,0.159,0.084,7083,2732,3.05,3.1,-0.841,0.084,36,315,59799.600000000006,790987.1999999998,345206.31516000006,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,587.0,0.12,0.13,0.092,0.056,3022,1649,3.8,4.15,-0.908,0.056,74,17,17337.600000000002,790987.1999999998,96274.36895999999,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,588.0,0.06,0.07,0.052,0.035,1674,3925,4.78,5.07,-0.948,0.035,16,16,5915.000000000001,790987.1999999998,33841.3551,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,589.0,0.03,0.04,0.029,0.021,2390,1922,5.65,6.05,-0.971,0.021,0,16,5019.000000000001,790987.1999999998,29269.302300000007,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,590.0,0.02,0.03,0.021,0.015,5949,587,6.8,7.04,-0.979,0.015,5,7,8931.0,790987.1999999998,51995.4372,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,595.0,0.0,0.01,0.004,0.003,3251,1907,11.65,12.05,-0.996,0.003,1,0,975.6,790987.1999999998,5685.9075,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,600.0,0.0,0.01,0.003,0.001,350,0,16.8,17.05,-0.997,0.001,6,5,35.6,790987.1999999998,200.61048000000002,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,605.0,0.0,0.01,0.002,0.001,237,0,21.65,22.05,-0.998,0.001,0,0,23.700000000000003,790987.1999999998,138.21129000000002,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,610.0,0.0,0.01,0.002,0.001,29,0,25.86,28.72,-0.998,0.001,0,0,2.9000000000000004,790987.1999999998,16.91193,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,615.0,0.0,0.01,0.002,0.001,397,0,30.4,33.82,-0.998,0.001,0,0,39.7,790987.1999999998,231.51848999999999,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,620.0,0.0,0.01,0.001,0.0,482,0,35.4,38.82,-0.998,0.0,0,0,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,625.0,0.0,0.01,0.001,0.0,326,0,40.4,43.81,-0.999,0.0,0,1,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,630.0,0.0,0.01,0.001,0.0,101,0,45.4,48.79,-0.999,0.0,0,0,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,635.0,0.0,0.01,0.001,0.0,0,0,50.41,53.82,-0.999,0.0,0,0,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,640.0,0.0,0.01,0.001,0.0,10,0,55.66,58.82,-0.999,0.0,0,0,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,645.0,0.0,0.01,0.001,0.0,0,0,60.35,63.82,-0.999,0.0,0,0,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,650.0,0.0,0.01,0.001,0.0,0,0,65.35,68.8,-0.999,0.0,0,0,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,655.0,0.0,0.01,0.001,0.0,1,0,70.36,73.82,-0.999,0.0,0,0,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:25.000000000",583.17,660.0,0.0,0.01,0.001,0.0,0,0,75.35,78.82,-0.999,0.0,0,0,0.0,790987.1999999998,0.0,1756922.0907]
["2025-08-13T09:33:36.000000000",583.125,515.0,66.19,69.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,520.0,61.19,64.64,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,0,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,525.0,56.22,59.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1913,0,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,530.0,51.22,54.62,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5948,40,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,535.0,46.23,49.65,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,3,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,539.0,42.21,45.66,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,0,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,540.0,41.22,44.63,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,1623,0,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,541.0,40.92,43.66,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,0,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,542.0,39.21,42.62,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,205,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,543.0,38.21,41.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,239,0,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,544.0,37.21,40.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,545.0,36.26,39.51,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2622,61,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,546.0,35.21,38.66,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1272,10,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,547.0,34.22,37.66,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,361,13,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,548.0,33.23,36.65,1.0,0.0,222,0,0.0,0.01,-0.001,0.0,625,8,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,549.0,32.21,35.66,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,667,28,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,550.0,31.23,34.65,1.0,0.0,265,0,0.0,0.01,-0.002,0.0,1254,28,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,551.0,30.23,33.65,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,409,19,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,552.0,29.21,32.63,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,1519,132,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,553.0,28.2,31.66,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,54,35.0,788909.3999999998,-204.09375,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,554.0,27.95,30.65,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,101,609.0,788909.3999999998,-3551.2312500000003,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,555.0,26.92,29.51,1.0,0.0,151,0,0.0,0.01,-0.002,0.001,2199,170,219.89999999999998,788909.3999999998,-1282.291875,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,556.0,26.15,28.51,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,1508,575,150.8,788909.3999999998,-879.3525,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,557.0,24.52,27.58,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,1096,54,109.60000000000001,788909.3999999998,-639.1050000000001,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,558.0,23.51,26.4,1.0,0.0,176,0,0.0,0.01,-0.002,0.001,892,191,89.2,788909.3999999998,-520.1475,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,559.0,23.95,24.35,1.0,0.0,238,0,0.01,0.02,-0.005,0.001,905,45,90.5,788909.3999999998,-527.728125,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,560.0,22.95,23.35,1.0,0.0,890,0,0.01,0.02,-0.005,0.002,1777,3,355.40000000000003,788909.3999999998,-2072.4262500000004,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,561.0,21.95,22.35,1.0,0.0,250,0,0.01,0.02,-0.005,0.002,1150,8,230.00000000000003,788909.3999999998,-1341.1875000000002,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,562.0,20.95,21.35,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,1728,7,345.6,788909.3999999998,-2015.28,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,563.0,19.95,20.35,1.0,0.0,535,0,0.01,0.02,-0.006,0.002,1836,103,367.2,788909.3999999998,-2141.235,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,564.0,18.95,19.35,1.0,0.0,622,0,0.01,0.02,-0.006,0.002,2030,16,406.00000000000006,788909.3999999998,-2367.4875,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,565.0,17.95,18.35,1.0,0.0,1828,0,0.01,0.02,-0.006,0.002,5619,90,1123.8,788909.3999999998,-6553.1587500000005,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,566.0,16.95,17.35,1.0,0.0,604,2,0.02,0.03,-0.01,0.003,2612,874,783.6,788909.3999999998,-4569.3675,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,567.0,15.95,16.35,1.0,0.0,696,0,0.02,0.03,-0.01,0.004,2769,2217,1107.6000000000001,788909.3999999998,-6458.692500000001,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,568.0,15.0,15.35,1.0,0.0,803,0,0.02,0.03,-0.011,0.004,5298,342,2119.2,788909.3999999998,-12357.585000000001,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,569.0,14.0,14.4,1.0,0.0,846,0,0.03,0.04,-0.015,0.006,2965,515,1779.0,788909.3999999998,-10373.79375,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,570.0,13.0,13.4,1.0,0.0,1537,9,0.03,0.04,-0.016,0.006,5907,1226,3544.2,788909.3999999998,-20667.11625,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,571.0,12.0,12.4,1.0,0.0,1974,2,0.04,0.05,-0.02,0.008,2836,572,2268.7999999999997,788909.3999999998,-13229.939999999999,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,572.0,11.02,11.39,1.0,0.0,1466,3,0.04,0.05,-0.022,0.009,6059,265,5453.099999999999,788909.3999999998,-31798.389374999995,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,573.0,10.0,10.4,0.957,0.003,2438,18,0.05,0.06,-0.027,0.012,4858,415,6561.0,788909.3999999998,-29728.87875,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,574.0,9.09,9.35,0.953,0.009,2087,134,0.07,0.08,-0.037,0.016,6145,599,11710.300000000001,788909.3999999998,-46380.013125,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,575.0,8.2,8.32,0.949,0.013,3033,377,0.08,0.09,-0.043,0.019,8187,1889,19498.2,788909.3999999998,-67714.8075,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,576.0,7.05,7.35,0.937,0.021,2459,117,0.11,0.12,-0.059,0.025,5063,1173,17821.4,788909.3999999998,-43697.055,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,577.0,6.25,6.37,0.919,0.031,2948,391,0.15,0.16,-0.078,0.034,6045,2116,29691.8,788909.3999999998,-66559.05374999999,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,578.0,5.33,5.38,0.893,0.043,4115,820,0.21,0.22,-0.106,0.044,6825,1300,47724.49999999999,788909.3999999998,-71931.38437499998,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,579.0,4.41,4.46,0.857,0.057,5184,546,0.29,0.3,-0.143,0.058,6119,1466,65039.00000000001,788909.3999999998,-34645.78875000002,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,580.0,3.53,3.58,0.801,0.075,7964,2767,0.41,0.42,-0.199,0.075,7186,4958,113625.0,788909.3999999998,34025.34375000001,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,581.0,2.7,2.74,0.73,0.095,4345,2072,0.57,0.59,-0.27,0.095,770,3650,48592.49999999999,788909.3999999998,198043.828125,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,582.0,1.95,1.97,0.635,0.114,4677,4151,0.83,0.84,-0.365,0.114,1029,8107,65048.4,788909.3999999998,242505.36000000004,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,583.0,1.31,1.33,0.518,0.128,5309,13049,1.18,1.2,-0.483,0.128,392,3450,72972.8,788909.3999999998,367004.88,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,584.0,0.81,0.83,0.388,0.126,4726,6600,1.68,1.7,-0.612,0.126,682,976,68140.8,788909.3999999998,297127.84500000003,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,585.0,0.46,0.47,0.265,0.111,8831,8997,2.31,2.35,-0.735,0.111,339,160,101787.0,788909.3999999998,549660.6225,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,586.0,0.24,0.25,0.165,0.085,7083,3073,3.1,3.13,-0.835,0.085,36,353,60511.5,788909.3999999998,349288.9593750001,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,587.0,0.12,0.13,0.093,0.057,3022,1734,3.8,4.15,-0.907,0.057,74,17,17647.2,788909.3999999998,97985.99250000002,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,588.0,0.06,0.07,0.052,0.036,1674,3937,4.83,5.02,-0.948,0.036,16,32,6084.0,788909.3999999998,34805.564999999995,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,589.0,0.03,0.04,0.029,0.022,2390,1998,5.7,6.1,-0.971,0.022,0,16,5258.0,788909.3999999998,30660.7125,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,590.0,0.02,0.03,0.021,0.015,5949,588,6.8,7.04,-0.979,0.015,5,7,8931.0,788909.3999999998,51991.425,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,595.0,0.0,0.01,0.004,0.003,3251,2057,11.65,12.05,-0.996,0.003,1,0,975.6,788909.3999999998,5685.46875,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,600.0,0.0,0.01,0.003,0.001,350,0,16.65,17.05,-0.997,0.001,6,6,35.6,788909.3999999998,200.59500000000003,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,605.0,0.0,0.01,0.002,0.001,237,0,21.65,22.05,-0.998,0.001,0,0,23.700000000000003,788909.3999999998,138.20062500000003,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,610.0,0.0,0.01,0.002,0.001,29,0,25.86,28.71,-0.998,0.001,0,0,2.9000000000000004,788909.3999999998,16.910625000000003,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,615.0,0.0,0.01,0.002,0.001,397,0,30.39,33.81,-0.998,0.001,0,0,39.7,788909.3999999998,231.500625,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,620.0,0.0,0.01,0.001,0.0,482,0,35.39,38.81,-0.998,0.0,0,0,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,625.0,0.0,0.01,0.001,0.0,326,0,40.39,43.81,-0.999,0.0,0,1,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,630.0,0.0,0.01,0.001,0.0,101,0,45.4,48.8,-0.999,0.0,0,0,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,635.0,0.0,0.01,0.001,0.0,0,0,50.42,53.81,-0.999,0.0,0,0,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,640.0,0.0,0.01,0.001,0.0,10,0,55.65,58.81,-0.999,0.0,0,0,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,645.0,0.0,0.01,0.001,0.0,0,0,60.35,63.81,-0.999,0.0,0,0,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,650.0,0.0,0.01,0.001,0.0,0,0,65.36,68.79,-0.999,0.0,0,0,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,655.0,0.0,0.01,0.001,0.0,1,0,70.37,73.81,-0.999,0.0,0,0,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:36.000000000",583.125,660.0,0.0,0.01,0.001,0.0,0,0,75.35,78.81,-0.999,0.0,0,0,0.0,788909.3999999998,0.0,1775166.6187500004]
["2025-08-13T09:33:48.000000000",583.1,515.0,66.2,69.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,520.0,61.2,64.64,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,0,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,525.0,56.23,59.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1913,0,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,530.0,51.23,54.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5948,40,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,535.0,46.24,49.64,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,3,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,539.0,42.22,45.65,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,0,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,540.0,41.23,44.62,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,1623,0,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,541.0,40.93,43.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,0,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,542.0,39.22,42.62,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,205,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,543.0,38.22,41.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,239,0,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,544.0,37.22,40.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,545.0,36.27,39.5,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2622,61,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,546.0,35.22,38.65,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1272,10,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,547.0,34.23,37.65,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,361,13,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,548.0,33.24,36.64,1.0,0.0,222,0,0.0,0.01,-0.001,0.0,625,8,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,549.0,32.22,35.65,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,667,28,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,550.0,31.24,34.64,1.0,0.0,265,0,0.0,0.01,-0.002,0.0,1254,28,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,551.0,30.24,33.64,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,409,19,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,552.0,29.22,32.62,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,1519,132,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,553.0,28.21,31.65,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,54,35.0,791844.3999999998,-204.085,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,554.0,27.96,30.64,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,101,609.0,791844.3999999998,-3551.079,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,555.0,26.93,29.5,1.0,0.0,151,0,0.0,0.01,-0.002,0.001,2199,170,219.89999999999998,791844.3999999998,-1282.2368999999999,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,556.0,26.07,28.5,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,1508,575,150.8,791844.3999999998,-879.3148000000001,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,557.0,24.53,27.57,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,1096,54,109.60000000000001,791844.3999999998,-639.0776000000001,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,558.0,23.52,26.38,1.0,0.0,176,0,0.0,0.01,-0.002,0.001,892,216,89.2,791844.3999999998,-520.1252000000001,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,559.0,23.9,24.3,1.0,0.0,238,0,0.01,0.02,-0.005,0.001,905,45,90.5,791844.3999999998,-527.7055,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,560.0,22.9,23.3,1.0,0.0,890,2,0.01,0.02,-0.005,0.002,1777,3,355.40000000000003,791844.3999999998,-2072.3374000000003,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,561.0,21.9,22.3,1.0,0.0,250,0,0.01,0.02,-0.005,0.002,1150,8,230.00000000000003,791844.3999999998,-1341.1300000000003,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,562.0,20.9,21.3,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,1728,7,345.6,791844.3999999998,-2015.1936000000003,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,563.0,19.9,20.3,1.0,0.0,535,0,0.01,0.02,-0.006,0.002,1836,103,367.2,791844.3999999998,-2141.1432,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,564.0,18.9,19.3,1.0,0.0,622,0,0.01,0.02,-0.006,0.002,2030,16,406.00000000000006,791844.3999999998,-2367.3860000000004,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,565.0,17.9,18.3,1.0,0.0,1828,0,0.01,0.02,-0.006,0.002,5619,90,1123.8,791844.3999999998,-6552.8778,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,566.0,16.9,17.3,1.0,0.0,604,2,0.02,0.03,-0.01,0.004,2612,874,1044.8,791844.3999999998,-6092.2288,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,567.0,15.9,16.3,1.0,0.0,696,0,0.02,0.03,-0.01,0.004,2769,2238,1107.6000000000001,791844.3999999998,-6458.4156,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,568.0,14.9,15.3,1.0,0.0,803,0,0.02,0.03,-0.011,0.004,5298,342,2119.2,791844.3999999998,-12357.0552,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,569.0,13.9,14.3,1.0,0.0,846,0,0.03,0.04,-0.015,0.006,2965,515,1779.0,791844.3999999998,-10373.349,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,570.0,12.95,13.3,1.0,0.0,1537,9,0.03,0.04,-0.016,0.006,5907,1229,3544.2,791844.3999999998,-20666.2302,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,571.0,11.95,12.35,1.0,0.0,1974,2,0.04,0.05,-0.02,0.008,2836,592,2268.7999999999997,791844.3999999998,-13229.372799999997,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,572.0,11.02,11.29,1.0,0.0,1466,3,0.04,0.05,-0.022,0.009,6059,265,5453.099999999999,791844.3999999998,-31797.0261,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,573.0,9.95,10.35,0.956,0.003,2438,18,0.05,0.06,-0.027,0.012,4858,444,6561.0,791844.3999999998,-29727.6042,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,574.0,9.04,9.35,0.952,0.009,2087,135,0.07,0.08,-0.037,0.016,6145,640,11710.300000000001,791844.3999999998,-46378.02470000001,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,575.0,8.06,8.29,0.948,0.013,3033,601,0.08,0.09,-0.044,0.019,8187,1989,19498.2,791844.3999999998,-67711.9044,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,576.0,7.0,7.3,0.936,0.022,2459,117,0.11,0.12,-0.059,0.026,5063,1276,18573.6,791844.3999999998,-45213.57400000001,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,577.0,6.15,6.38,0.918,0.031,2948,392,0.15,0.16,-0.079,0.034,6045,2212,29691.8,791844.3999999998,-66556.20019999999,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,578.0,5.24,5.35,0.894,0.043,4115,1043,0.2,0.21,-0.105,0.045,6825,1335,48407.0,791844.3999999998,-75907.95800000001,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,579.0,4.33,4.43,0.853,0.058,5184,849,0.29,0.3,-0.147,0.059,6119,1728,66169.3,791844.3999999998,-35189.50189999997,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,580.0,3.46,3.51,0.8,0.076,7964,2800,0.41,0.42,-0.201,0.076,7186,5318,115140.00000000001,791844.3999999998,34477.53680000003,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,581.0,2.62,2.69,0.727,0.096,4345,2116,0.58,0.6,-0.273,0.096,770,3758,49104.0,791844.3999999998,200119.92,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,582.0,1.9,1.92,0.631,0.115,4677,4194,0.84,0.85,-0.369,0.115,1029,8243,65619.0,791844.3999999998,244622.112,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,583.0,1.28,1.29,0.512,0.129,5309,13314,1.2,1.22,-0.488,0.129,392,3908,73542.9,791844.3999999998,369856.24830000004,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,584.0,0.79,0.8,0.382,0.126,4726,7105,1.71,1.73,-0.618,0.126,682,1228,68140.8,791844.3999999998,297115.1064,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,585.0,0.45,0.46,0.258,0.11,8831,9918,2.35,2.42,-0.742,0.11,339,161,100870.0,791844.3999999998,544685.3720000001,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,586.0,0.23,0.25,0.158,0.083,7083,3192,3.08,3.21,-0.842,0.083,36,353,59087.700000000004,791844.3999999998,341055.77310000005,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,587.0,0.12,0.13,0.092,0.056,3022,1997,3.85,4.2,-0.908,0.056,74,17,17337.600000000002,791844.3999999998,96262.8128,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,588.0,0.06,0.07,0.052,0.035,1674,4054,4.82,5.14,-0.948,0.035,16,32,5915.000000000001,791844.3999999998,33837.293000000005,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,589.0,0.03,0.04,0.029,0.021,2390,1999,5.75,6.15,-0.971,0.021,0,16,5019.000000000001,791844.3999999998,29265.789000000008,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,590.0,0.02,0.03,0.02,0.015,5949,599,6.8,7.15,-0.979,0.015,5,7,8931.0,791844.3999999998,51989.196,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,595.0,0.0,0.01,0.004,0.003,3251,2157,11.7,12.1,-0.996,0.003,1,0,975.6,791844.3999999998,5685.225,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,600.0,0.0,0.01,0.003,0.001,350,0,16.7,17.1,-0.997,0.001,6,6,35.6,791844.3999999998,200.58640000000003,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,605.0,0.0,0.01,0.002,0.001,237,0,21.7,22.1,-0.998,0.001,0,0,23.700000000000003,791844.3999999998,138.19470000000004,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,610.0,0.0,0.01,0.002,0.001,29,0,25.87,28.7,-0.998,0.001,0,0,2.9000000000000004,791844.3999999998,16.909900000000004,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,615.0,0.0,0.01,0.002,0.001,397,0,30.4,33.8,-0.998,0.001,0,0,39.7,791844.3999999998,231.49070000000003,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,620.0,0.0,0.01,0.001,0.0,482,0,35.4,38.8,-0.998,0.0,0,0,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,625.0,0.0,0.01,0.001,0.0,326,0,40.41,43.78,-0.999,0.0,0,1,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,630.0,0.0,0.01,0.001,0.0,101,0,45.4,48.79,-0.999,0.0,0,0,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,635.0,0.0,0.01,0.001,0.0,0,0,50.43,53.8,-0.999,0.0,0,0,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,640.0,0.0,0.01,0.001,0.0,10,0,55.67,58.8,-0.999,0.0,0,0,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,645.0,0.0,0.01,0.001,0.0,0,0,60.36,63.8,-0.999,0.0,0,0,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,650.0,0.0,0.01,0.001,0.0,0,0,65.37,68.78,-0.999,0.0,0,0,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,655.0,0.0,0.01,0.001,0.0,1,0,70.38,73.8,-0.999,0.0,0,0,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:33:48.000000000",583.1,660.0,0.0,0.01,0.001,0.0,0,0,75.36,78.8,-0.999,0.0,0,0,0.0,791844.3999999998,0.0,1757807.4290000005]
["2025-08-13T09:34:00.000000000",583.14,515.0,66.2,69.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,520.0,61.2,64.63,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,0,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,525.0,56.27,59.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1913,0,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,530.0,51.31,54.6,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5948,40,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,535.0,46.81,49.63,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,3,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,539.0,42.81,45.64,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,0,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,540.0,41.81,44.61,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,1623,0,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,541.0,40.97,43.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,0,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,542.0,39.81,42.61,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,205,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,543.0,38.81,41.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,239,0,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,544.0,37.82,40.63,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,545.0,36.29,39.46,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2622,61,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,546.0,35.82,38.64,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1272,10,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,547.0,34.82,37.64,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,361,13,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,548.0,33.26,36.63,1.0,0.0,222,0,0.0,0.01,-0.001,0.0,625,8,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,549.0,32.24,35.64,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,667,28,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,550.0,31.26,34.63,1.0,0.0,265,0,0.0,0.01,-0.002,0.0,1254,28,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,551.0,30.26,33.63,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,409,19,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,552.0,29.24,32.61,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,1519,132,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,553.0,28.23,31.64,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,54,35.0,791844.3999999998,-204.099,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,554.0,27.99,30.6,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,101,609.0,791844.3999999998,-3551.3226,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,555.0,26.96,29.46,1.0,0.0,151,0,0.0,0.01,-0.002,0.001,2199,170,219.89999999999998,791844.3999999998,-1282.32486,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,556.0,26.15,28.45,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,1508,575,150.8,791844.3999999998,-879.37512,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,557.0,24.57,27.53,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,1096,54,109.60000000000001,791844.3999999998,-639.12144,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,558.0,23.56,26.34,1.0,0.0,176,0,0.0,0.01,-0.002,0.001,892,216,89.2,791844.3999999998,-520.16088,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,559.0,23.9,24.3,1.0,0.0,238,0,0.01,0.02,-0.005,0.001,905,46,90.5,791844.3999999998,-527.7417,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,560.0,22.9,23.3,1.0,0.0,890,2,0.01,0.02,-0.005,0.002,1777,3,355.40000000000003,791844.3999999998,-2072.47956,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,561.0,21.95,22.3,1.0,0.0,250,0,0.01,0.02,-0.005,0.002,1150,8,230.00000000000003,791844.3999999998,-1341.2220000000002,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,562.0,20.95,21.3,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,1728,7,345.6,791844.3999999998,-2015.33184,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,563.0,19.95,20.3,1.0,0.0,535,0,0.01,0.02,-0.006,0.002,1836,118,367.2,791844.3999999998,-2141.29008,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,564.0,18.95,19.35,1.0,0.0,622,0,0.01,0.02,-0.006,0.002,2030,16,406.00000000000006,791844.3999999998,-2367.5484,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,565.0,17.95,18.35,1.0,0.0,1828,0,0.01,0.02,-0.006,0.002,5619,105,1123.8,791844.3999999998,-6553.327319999999,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,566.0,16.95,17.3,1.0,0.0,604,2,0.02,0.03,-0.01,0.004,2612,879,1044.8,791844.3999999998,-6092.646719999999,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,567.0,15.95,16.34,1.0,0.0,696,0,0.02,0.03,-0.01,0.004,2769,2246,1107.6000000000001,791844.3999999998,-6458.85864,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,568.0,14.95,15.35,1.0,0.0,803,0,0.02,0.03,-0.011,0.004,5298,342,2119.2,791844.3999999998,-12357.90288,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,569.0,13.96,14.35,1.0,0.0,846,0,0.03,0.04,-0.015,0.006,2965,715,1779.0,791844.3999999998,-10374.060599999999,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,570.0,12.95,13.35,1.0,0.0,1537,9,0.03,0.04,-0.016,0.006,5907,1430,3544.2,791844.3999999998,-20667.64788,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,571.0,11.95,12.35,1.0,0.0,1974,2,0.04,0.05,-0.02,0.008,2836,592,2268.7999999999997,791844.3999999998,-13230.28032,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,572.0,10.97,11.26,1.0,0.0,1466,3,0.04,0.05,-0.022,0.009,6059,265,5453.099999999999,791844.3999999998,-31799.207339999997,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,573.0,9.95,10.35,0.956,0.003,2438,18,0.05,0.06,-0.027,0.012,4858,594,6561.0,791844.3999999998,-29729.64348,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,574.0,9.0,9.28,0.952,0.009,2087,135,0.07,0.08,-0.037,0.016,6145,640,11710.300000000001,791844.3999999998,-46381.20618000001,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,575.0,8.08,8.3,0.948,0.013,3033,602,0.08,0.09,-0.044,0.019,8187,1996,19498.2,791844.3999999998,-67716.54936,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,576.0,7.15,7.34,0.936,0.022,2459,119,0.11,0.12,-0.059,0.026,5063,1281,18573.6,791844.3999999998,-45216.67560000001,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,577.0,6.17,6.36,0.918,0.031,2948,407,0.15,0.16,-0.079,0.034,6045,2215,29691.8,791844.3999999998,-66560.76587999999,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,578.0,5.3,5.37,0.894,0.043,4115,1048,0.2,0.21,-0.105,0.045,6825,1380,48407.0,791844.3999999998,-75913.1652,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,579.0,4.37,4.46,0.853,0.058,5184,850,0.29,0.3,-0.147,0.059,6119,1789,66169.3,791844.3999999998,-35191.91585999996,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,580.0,3.5,3.55,0.8,0.076,7964,2834,0.4,0.41,-0.201,0.076,7186,5390,115140.00000000001,791844.3999999998,34479.901920000026,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,581.0,2.68,2.73,0.727,0.096,4345,2124,0.57,0.58,-0.273,0.096,770,3777,49104.0,791844.3999999998,200133.64800000002,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,582.0,1.93,1.96,0.631,0.115,4677,4223,0.82,0.83,-0.369,0.115,1029,8381,65619.0,791844.3999999998,244638.89280000003,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,583.0,1.29,1.31,0.512,0.129,5309,13607,1.18,1.19,-0.488,0.129,392,4162,73542.9,791844.3999999998,369881.62002000003,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,584.0,0.8,0.81,0.382,0.126,4726,7348,1.68,1.69,-0.618,0.126,682,1232,68140.8,791844.3999999998,297135.48816,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,585.0,0.45,0.46,0.258,0.11,8831,10668,2.31,2.36,-0.742,0.11,339,173,100870.0,791844.3999999998,544722.7368,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,586.0,0.23,0.25,0.158,0.083,7083,3286,3.08,3.17,-0.842,0.083,36,357,59087.700000000004,791844.3999999998,341079.16913999995,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,587.0,0.12,0.13,0.092,0.056,3022,2154,4.0,4.2,-0.908,0.056,74,17,17337.600000000002,791844.3999999998,96269.41631999999,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,588.0,0.06,0.07,0.052,0.035,1674,4268,4.88,5.14,-0.948,0.035,16,32,5915.000000000001,791844.3999999998,33839.614199999996,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,589.0,0.03,0.04,0.029,0.021,2390,2085,5.75,6.1,-0.971,0.021,0,16,5019.000000000001,791844.3999999998,29267.796600000005,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,590.0,0.02,0.03,0.02,0.015,5949,620,6.8,7.1,-0.979,0.015,5,7,8931.0,791844.3999999998,51992.76240000001,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,595.0,0.0,0.01,0.004,0.003,3251,2368,11.7,12.1,-0.996,0.003,1,0,975.6,791844.3999999998,5685.615,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,600.0,0.0,0.01,0.003,0.001,350,0,16.7,17.1,-0.997,0.001,6,6,35.6,791844.3999999998,200.60016000000005,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,605.0,0.0,0.01,0.002,0.001,237,0,21.7,22.1,-0.998,0.001,0,0,23.700000000000003,791844.3999999998,138.20418,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,610.0,0.0,0.01,0.002,0.001,29,0,25.91,28.66,-0.998,0.001,0,0,2.9000000000000004,791844.3999999998,16.911060000000003,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,615.0,0.0,0.01,0.002,0.001,397,0,30.43,33.78,-0.998,0.001,0,0,39.7,791844.3999999998,231.50657999999999,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,620.0,0.0,0.01,0.001,0.0,482,0,35.67,38.79,-0.998,0.0,0,0,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,625.0,0.0,0.01,0.001,0.0,326,0,40.44,43.77,-0.999,0.0,0,1,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,630.0,0.0,0.01,0.001,0.0,101,0,45.42,48.78,-0.999,0.0,0,0,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,635.0,0.0,0.01,0.001,0.0,0,0,50.46,53.79,-0.999,0.0,0,0,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,640.0,0.0,0.01,0.001,0.0,10,0,55.69,58.79,-0.999,0.0,0,0,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,645.0,0.0,0.01,0.001,0.0,0,0,60.37,63.8,-0.999,0.0,0,0,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,650.0,0.0,0.01,0.001,0.0,0,0,65.38,68.8,-0.999,0.0,0,0,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,655.0,0.0,0.01,0.001,0.0,1,0,70.39,73.8,-0.999,0.0,0,0,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:00.000000000",583.14,660.0,0.0,0.01,0.001,0.0,0,0,75.37,78.8,-0.999,0.0,0,0,0.0,791844.3999999998,0.0,1757928.0125999998]
["2025-08-13T09:34:12.000000000",583.19,515.0,66.21,69.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,520.0,61.21,64.62,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,0,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,525.0,56.28,59.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1913,0,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,530.0,51.32,54.59,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5948,40,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,535.0,46.82,49.62,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,3,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,539.0,42.82,45.63,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,0,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,540.0,41.82,44.6,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,1623,0,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,541.0,40.98,43.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,0,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,542.0,39.82,42.6,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,205,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,543.0,38.82,41.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,239,0,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,544.0,37.83,40.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,545.0,36.3,39.45,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2622,61,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,546.0,35.83,38.63,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1272,10,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,547.0,34.83,37.63,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,361,13,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,548.0,33.27,36.62,1.0,0.0,222,0,0.0,0.01,-0.001,0.0,625,8,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,549.0,32.25,35.63,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,667,28,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,550.0,31.27,34.62,1.0,0.0,265,0,0.0,0.01,-0.002,0.0,1254,28,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,551.0,30.27,33.62,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,409,19,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,552.0,29.25,32.6,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,1519,132,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,553.0,28.24,31.63,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,54,35.0,791408.2999999999,-204.11650000000003,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,554.0,28.0,30.59,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,101,609.0,791408.2999999999,-3551.6271,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,555.0,26.97,29.45,1.0,0.0,151,0,0.0,0.01,-0.002,0.001,2199,170,219.89999999999998,791408.2999999999,-1282.43481,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,556.0,26.15,28.45,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,1508,575,150.8,791408.2999999999,-879.4505200000001,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,557.0,24.58,27.52,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,1096,54,109.60000000000001,791408.2999999999,-639.1762400000001,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,558.0,23.57,26.33,1.0,0.0,176,0,0.0,0.01,-0.002,0.001,892,216,89.2,791408.2999999999,-520.2054800000001,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,559.0,24.0,24.4,1.0,0.0,238,0,0.01,0.02,-0.005,0.001,905,46,90.5,791408.2999999999,-527.78695,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,560.0,23.0,23.4,1.0,0.0,890,2,0.01,0.02,-0.005,0.002,1777,3,355.40000000000003,791408.2999999999,-2072.6572600000004,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,561.0,22.0,22.4,1.0,0.0,250,0,0.01,0.02,-0.005,0.002,1150,9,230.00000000000003,791408.2999999999,-1341.3370000000004,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,562.0,21.0,21.4,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,1728,7,345.6,791408.2999999999,-2015.5046400000003,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,563.0,20.0,20.4,1.0,0.0,535,0,0.01,0.02,-0.006,0.002,1836,118,367.2,791408.2999999999,-2141.47368,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,564.0,19.0,19.4,1.0,0.0,622,0,0.01,0.02,-0.006,0.002,2030,16,406.00000000000006,791408.2999999999,-2367.7514000000006,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,565.0,18.0,18.4,1.0,0.0,1828,0,0.01,0.02,-0.006,0.002,5619,105,1123.8,791408.2999999999,-6553.88922,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,566.0,17.0,17.4,1.0,0.0,604,2,0.02,0.03,-0.01,0.003,2612,890,783.6,791408.2999999999,-4569.876840000001,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,567.0,16.0,16.4,1.0,0.0,696,0,0.02,0.03,-0.01,0.004,2769,2248,1107.6000000000001,791408.2999999999,-6459.412440000002,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,568.0,15.0,15.4,1.0,0.0,803,0,0.02,0.03,-0.011,0.004,5298,348,2119.2,791408.2999999999,-12358.96248,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,569.0,14.01,14.4,1.0,0.0,846,0,0.03,0.04,-0.015,0.006,2965,715,1779.0,791408.2999999999,-10374.950100000002,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,570.0,13.0,13.4,1.0,0.0,1537,9,0.03,0.04,-0.016,0.006,5907,1430,3544.2,791408.2999999999,-20669.419980000002,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,571.0,12.0,12.4,1.0,0.0,1974,2,0.04,0.05,-0.02,0.008,2836,592,2268.7999999999997,791408.2999999999,-13231.41472,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,572.0,11.11,11.36,1.0,0.0,1466,3,0.04,0.05,-0.022,0.009,6059,266,5453.099999999999,791408.2999999999,-31801.93389,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,573.0,10.05,10.45,0.957,0.003,2438,18,0.05,0.06,-0.027,0.012,4858,604,6561.0,791408.2999999999,-29732.192580000003,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,574.0,9.12,9.37,0.953,0.009,2087,135,0.06,0.07,-0.037,0.016,6145,642,11710.300000000001,791408.2999999999,-46385.183030000015,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,575.0,8.2,8.36,0.949,0.014,3033,602,0.08,0.09,-0.043,0.019,8187,2050,19801.5,791408.2999999999,-65953.54029,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,576.0,7.15,7.38,0.937,0.022,2459,119,0.11,0.12,-0.059,0.025,5063,1297,18067.3,791408.2999999999,-42267.86163000001,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,577.0,6.23,6.4,0.923,0.03,2948,408,0.14,0.15,-0.075,0.033,6045,2222,28792.5,791408.2999999999,-64760.33355000002,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,578.0,5.36,5.42,0.895,0.043,4115,1048,0.2,0.21,-0.104,0.044,6825,1424,47724.49999999999,791408.2999999999,-71939.40244999998,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,579.0,4.43,4.51,0.858,0.058,5184,854,0.28,0.29,-0.143,0.058,6119,1894,65557.40000000001,791408.2999999999,-31626.393700000015,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,580.0,3.56,3.62,0.804,0.075,7964,2862,0.4,0.41,-0.197,0.075,7186,5676,113625.0,791408.2999999999,34029.136500000015,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,581.0,2.73,2.78,0.734,0.095,4345,2136,0.57,0.58,-0.267,0.095,770,3943,48592.49999999999,791408.2999999999,198065.90375,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,582.0,1.99,2.0,0.637,0.115,4677,4272,0.81,0.82,-0.363,0.115,1029,8725,65619.0,791408.2999999999,244659.86880000003,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,583.0,1.34,1.35,0.519,0.128,5309,13993,1.16,1.17,-0.481,0.128,392,4574,72972.8,791408.2999999999,367045.7894400001,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,584.0,0.83,0.85,0.389,0.127,4726,7982,1.65,1.67,-0.611,0.127,682,1249,68681.6,791408.2999999999,299519.38572,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,585.0,0.47,0.48,0.263,0.112,8831,11047,2.28,2.32,-0.737,0.112,339,182,102704.0,791408.2999999999,554674.3417600001,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,586.0,0.25,0.26,0.162,0.085,7083,3416,3.04,3.09,-0.838,0.085,36,392,60511.5,791408.2999999999,349327.8940500001,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,587.0,0.12,0.13,0.093,0.058,3022,2241,3.75,4.15,-0.907,0.057,74,47,17949.4,791408.2999999999,99759.31502000002,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,588.0,0.06,0.07,0.052,0.036,1674,4372,4.77,5.03,-0.948,0.036,16,32,6084.0,791408.2999999999,34809.44472,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,589.0,0.03,0.04,0.03,0.022,2390,2085,5.65,6.05,-0.971,0.022,0,16,5258.0,791408.2999999999,30664.130200000007,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,590.0,0.02,0.03,0.021,0.015,5949,740,6.8,7.05,-0.979,0.015,5,7,8931.0,791408.2999999999,51997.2204,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,595.0,0.0,0.01,0.004,0.003,3251,2568,11.65,12.05,-0.996,0.003,1,0,975.6,791408.2999999999,5686.1025,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,600.0,0.0,0.01,0.003,0.001,350,0,16.65,17.05,-0.997,0.001,6,6,35.6,791408.2999999999,200.61736000000005,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,605.0,0.0,0.01,0.002,0.001,237,0,21.65,22.05,-0.998,0.001,0,0,23.700000000000003,791408.2999999999,138.21603000000002,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,610.0,0.0,0.01,0.002,0.001,29,0,25.91,28.65,-0.998,0.001,0,0,2.9000000000000004,791408.2999999999,16.912510000000005,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,615.0,0.0,0.01,0.002,0.001,397,0,30.44,33.77,-0.998,0.001,0,0,39.7,791408.2999999999,231.52643000000003,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,620.0,0.0,0.01,0.001,0.0,482,0,35.68,38.78,-0.998,0.0,0,0,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,625.0,0.0,0.01,0.001,0.0,326,0,40.44,43.76,-0.999,0.0,0,1,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,630.0,0.0,0.01,0.001,0.0,101,0,45.43,48.77,-0.999,0.0,0,0,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,635.0,0.0,0.01,0.001,0.0,0,0,50.47,53.78,-0.999,0.0,0,0,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,640.0,0.0,0.01,0.001,0.0,10,0,55.7,58.78,-0.999,0.0,0,0,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,645.0,0.0,0.01,0.001,0.0,0,0,60.38,63.79,-0.999,0.0,0,0,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,650.0,0.0,0.01,0.001,0.0,0,0,65.39,68.79,-0.999,0.0,0,0,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,655.0,0.0,0.01,0.001,0.0,1,0,70.4,73.79,-0.999,0.0,0,0,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:12.000000000",583.19,660.0,0.0,0.01,0.001,0.0,0,0,75.38,78.79,-0.999,0.0,0,0,0.0,791408.2999999999,0.0,1794597.5167100006]
["2025-08-13T09:34:24.000000000",583.12,515.0,66.2,69.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,790750.7999999998,0.0,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,520.0,61.23,64.65,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,0,0.0,790750.7999999998,0.0,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,525.0,56.32,59.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1913,0,0.0,790750.7999999998,0.0,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,530.0,51.36,54.65,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5948,40,0.0,790750.7999999998,0.0,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,535.0,46.86,49.64,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,3,0.0,790750.7999999998,0.0,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,539.0,42.86,45.64,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,0,0.0,790750.7999999998,0.0,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,540.0,41.86,44.65,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,1623,0,0.0,790750.7999999998,0.0,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,541.0,41.02,43.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,0,0.0,790750.7999999998,0.0,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,542.0,39.86,42.64,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,205,0.0,790750.7999999998,0.0,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,543.0,38.87,41.55,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,239,0,0.0,790750.7999999998,0.0,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,544.0,37.88,40.65,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,790750.7999999998,0.0,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,545.0,36.34,39.41,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2622,61,0.0,790750.7999999998,0.0,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,546.0,35.87,38.59,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1272,10,0.0,790750.7999999998,0.0,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,547.0,34.87,37.65,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,361,13,0.0,790750.7999999998,0.0,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,548.0,33.31,36.65,1.0,0.0,222,0,0.0,0.01,-0.001,0.0,625,8,0.0,790750.7999999998,0.0,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,549.0,32.31,35.64,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,667,28,0.0,790750.7999999998,0.0,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,550.0,31.31,34.65,1.0,0.0,265,0,0.0,0.01,-0.002,0.0,1254,28,0.0,790750.7999999998,0.0,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,551.0,30.31,33.65,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,409,19,0.0,790750.7999999998,0.0,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,552.0,29.29,32.65,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,1519,132,0.0,790750.7999999998,0.0,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,553.0,28.28,31.65,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,54,35.0,790750.7999999998,-204.092,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,554.0,28.04,30.65,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,101,609.0,790750.7999999998,-3551.2008,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,555.0,27.03,29.41,1.0,0.0,151,0,0.0,0.01,-0.002,0.001,2199,170,219.89999999999998,790750.7999999998,-1282.28088,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,556.0,26.2,28.4,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,1508,575,150.8,790750.7999999998,-879.3449600000001,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,557.0,24.64,27.48,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,1096,54,109.60000000000001,790750.7999999998,-639.0995200000001,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,558.0,23.62,26.29,1.0,0.0,176,0,0.0,0.01,-0.002,0.001,892,246,89.2,790750.7999999998,-520.14304,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,559.0,24.0,24.35,1.0,0.0,238,0,0.01,0.02,-0.005,0.001,905,46,90.5,790750.7999999998,-527.7236,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,560.0,23.0,23.35,1.0,0.0,890,2,0.01,0.02,-0.005,0.002,1777,3,355.40000000000003,790750.7999999998,-2072.4084800000005,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,561.0,22.0,22.35,1.0,0.0,250,0,0.01,0.02,-0.005,0.002,1150,10,230.00000000000003,790750.7999999998,-1341.1760000000002,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,562.0,21.0,21.35,1.0,0.0,473,0,0.01,0.02,-0.006,0.002,1728,7,345.6,790750.7999999998,-2015.2627200000004,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,563.0,20.0,20.35,1.0,0.0,535,0,0.01,0.02,-0.006,0.002,1836,118,367.2,790750.7999999998,-2141.21664,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,564.0,19.0,19.35,1.0,0.0,622,0,0.01,0.02,-0.006,0.002,2030,16,406.00000000000006,790750.7999999998,-2367.4672000000005,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,565.0,18.0,18.35,1.0,0.0,1828,0,0.01,0.02,-0.006,0.002,5619,109,1123.8,790750.7999999998,-6553.102559999999,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,566.0,17.0,17.35,1.0,0.0,604,2,0.02,0.03,-0.01,0.004,2612,895,1044.8,790750.7999999998,-6092.43776,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,567.0,16.0,16.35,1.0,0.0,696,0,0.02,0.03,-0.01,0.004,2769,2248,1107.6000000000001,790750.7999999998,-6458.63712,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,568.0,15.0,15.35,1.0,0.0,803,0,0.02,0.03,-0.011,0.004,5298,348,2119.2,790750.7999999998,-12357.479039999998,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,569.0,14.0,14.35,1.0,0.0,846,0,0.03,0.04,-0.015,0.006,2965,738,1779.0,790750.7999999998,-10373.7048,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,570.0,13.05,13.4,1.0,0.0,1537,9,0.03,0.04,-0.016,0.006,5907,1435,3544.2,790750.7999999998,-20666.939039999997,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,571.0,12.05,12.4,1.0,0.0,1974,2,0.04,0.05,-0.02,0.008,2836,600,2268.7999999999997,790750.7999999998,-13229.82656,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,572.0,11.02,11.34,1.0,0.0,1466,3,0.04,0.05,-0.022,0.009,6059,317,5453.099999999999,790750.7999999998,-31798.116719999998,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,573.0,10.05,10.4,0.957,0.003,2438,18,0.05,0.06,-0.027,0.012,4858,611,6561.0,790750.7999999998,-29728.62384,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,574.0,9.12,9.37,0.955,0.007,2087,135,0.06,0.07,-0.033,0.015,6145,648,10678.4,790750.7999999998,-45230.28592,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,575.0,8.18,8.31,0.948,0.014,3033,608,0.08,0.09,-0.043,0.019,8187,2061,19801.5,790750.7999999998,-65945.62392,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,576.0,7.17,7.36,0.937,0.022,2459,125,0.11,0.12,-0.059,0.026,5063,1375,18573.6,790750.7999999998,-45215.124800000005,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,577.0,6.22,6.38,0.922,0.03,2948,408,0.14,0.15,-0.075,0.033,6045,2231,28792.5,790750.7999999998,-64752.56040000001,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,578.0,5.31,5.39,0.895,0.043,4115,1048,0.2,0.21,-0.105,0.044,6825,1432,47724.49999999999,790750.7999999998,-71930.76759999998,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,579.0,4.39,4.45,0.856,0.058,5184,874,0.28,0.29,-0.145,0.058,6119,1903,65557.40000000001,790750.7999999998,-31622.597600000012,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,580.0,3.51,3.56,0.803,0.076,7964,2863,0.4,0.41,-0.198,0.076,7186,5820,115140.00000000001,790750.7999999998,34478.71936000003,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,581.0,2.68,2.73,0.729,0.096,4345,2144,0.57,0.58,-0.272,0.096,770,4046,49104.0,790750.7999999998,200126.78399999999,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,582.0,1.94,1.96,0.633,0.115,4677,4344,0.81,0.83,-0.368,0.115,1029,9006,65619.0,790750.7999999998,244630.5024,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,583.0,1.3,1.32,0.514,0.129,5309,14235,1.17,1.19,-0.487,0.128,392,4714,73503.7,790750.7999999998,370097.5172,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,584.0,0.8,0.81,0.384,0.126,4726,8253,1.68,1.69,-0.616,0.126,682,1390,68140.8,790750.7999999998,297125.29728,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,585.0,0.45,0.46,0.259,0.111,8831,11526,2.3,2.35,-0.741,0.111,339,184,101787.0,790750.7999999998,549655.90944,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,586.0,0.23,0.25,0.159,0.084,7083,3588,3.07,3.14,-0.841,0.084,36,392,59799.600000000006,790750.7999999998,345176.7177600001,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,587.0,0.12,0.13,0.092,0.056,3022,2253,3.8,4.15,-0.908,0.056,74,47,17337.600000000002,790750.7999999998,96266.11456,1780822.8227199996]
["2025-08-13T09:34:24.000000000",583.12,588.0,0.06,0.07,0.052,0.035,1674,4550,4.77,5.09,-0.948,0.035,16,34,5915.000000000001,790750.7999999998,33838.4536,1780822.8227199996]
["2025-08-13T09:34:36.000000000",583.16,580.0,3.54,3.59,0.812,0.072,7964,2977,0.4,0.41,-0.188,0.073,7186,5890,109798.59999999999,782039.1999999998,28475.702799999955,1816453.5933599998]
["2025-08-13T09:34:36.000000000",583.16,600.0,0.0,0.01,0.003,0.001,350,5,16.65,17.0,-0.997,0.001,6,6,35.6,782039.1999999998,200.60704,1816453.5933599998]
["2025-08-13T09:34:47.000000000",583.21,615.0,0.0,0.01,0.002,0.001,397,0,30.54,33.74,-0.998,0.001,0,0,39.7,782039.1999999998,231.53437000000002,1816609.3356599999]
["2025-08-13T09:35:11.000000000",583.06,525.0,56.95,59.41,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1913,0,0.0,793198.8,0.0,1760084.3881199998]
["2025-08-13T09:35:22.000000000",582.86,535.0,46.88,49.59,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,3,0.0,802809.4999999999,0.0,1706171.6892600004]
["2025-08-13T09:35:34.000000000",583.03,541.0,40.86,43.6,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,0,0.0,799324.2,0.0,1726791.4346200004]
["2025-08-13T09:35:46.000000000",583.11,553.0,28.37,31.57,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,54,35.0,799324.2,-204.08850000000004,1727028.3749399995]
["2025-08-13T09:35:57.000000000",583.04,556.0,26.05,28.26,1.0,0.0,67,0,0.0,0.01,-0.002,0.001,1508,595,150.8,793269.3999999998,-879.22432,1795799.3484799997]
["2025-08-13T09:36:09.000000000",582.88,567.0,15.75,16.1,1.0,0.0,696,0,0.02,0.03,-0.01,0.004,2769,2359,1107.6000000000001,806648.0999999999,-6455.978880000001,1724065.19632]
["2025-08-13T09:36:21.000000000",582.93,569.0,13.76,14.15,1.0,0.0,846,0,0.03,0.04,-0.015,0.006,2965,761,1779.0,807694.3,-10370.3247,1713002.1785099998]
["2025-08-13T09:36:33.000000000",582.84,571.0,11.65,12.1,1.0,0.0,1974,2,0.04,0.05,-0.021,0.008,2836,737,2268.7999999999997,807694.3,-13223.47392,1712737.70388]
["2025-08-13T09:36:44.000000000",582.89,582.0,1.76,1.78,0.605,0.122,4677,5263,0.87,0.88,-0.395,0.122,1029,11721,69613.2,808467.5,259418.69183999993,1702343.65147]
["2025-08-13T09:36:44.000000000",582.89,585.0,0.37,0.38,0.221,0.106,8831,18979,2.46,2.51,-0.779,0.106,339,412,97202.0,808467.5,524689.5992800001,1702343.65147]
["2025-08-13T09:36:57.000000000",583.09,588.0,0.05,0.06,0.046,0.032,1674,4994,4.88,5.15,-0.954,0.032,16,44,5408.0,800088.3999999999,30936.42304,1733900.9137799998]
["2025-08-13T09:37:08.000000000",582.875,635.0,0.0,0.01,0.001,0.0,0,0,50.64,53.67,-0.999,0.0,0,0,0.0,804262.0999999999,0.0,1738322.684375]
["2025-08-13T09:37:20.000000000",582.82,645.0,0.0,0.01,0.001,0.0,0,0,60.29,63.76,-0.999,0.0,0,0,0.0,811057.1,0.0,1695556.84578]
["2025-08-13T09:37:44.000000000",582.95,540.0,41.79,44.46,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,1623,0,0.0,807270.7,0.0,1710979.8191500003]
["2025-08-13T09:37:56.000000000",582.89,542.0,39.8,42.68,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,205,0.0,805881.2999999999,0.0,1711803.9561700001]
["2025-08-13T09:38:07.000000000",583.13,545.0,36.54,39.12,1.0,0.0,33,0,0.0,0.01,-0.001,0.0,2622,61,0.0,797091.9999999999,0.0,1782137.41454]
["2025-08-13T09:38:19.000000000",583.124,557.0,24.84,27.19,1.0,0.0,165,0,0.01,0.02,-0.005,0.001,1096,114,109.60000000000001,797030.1999999997,-639.1039040000002,1792589.652136]
["2025-08-13T09:38:31.000000000",583.1,560.0,22.95,23.35,1.0,0.0,890,3,0.01,0.02,-0.005,0.002,1777,3,355.40000000000003,797030.1999999997,-2072.3374000000003,1792515.8734000002]
["2025-08-13T09:38:43.000000000",583.305,572.0,11.26,11.44,0.956,0.001,1466,25,0.05,0.06,-0.025,0.01,6059,591,6205.6,797305.1999999998,-34487.32482,1787286.18474]
["2025-08-13T09:38:55.000000000",583.16,575.0,8.12,8.33,0.949,0.013,3033,640,0.09,0.1,-0.043,0.019,8187,3639,19498.2,791703.2,-67718.87183999999,1826696.2155999998]
["2025-08-13T09:39:07.000000000",583.08,578.0,5.25,5.31,0.894,0.043,4115,1189,0.2,0.21,-0.105,0.045,6825,2915,48407.0,800378.2999999999,-75905.35440000001,1774592.9014800002]
["2025-08-13T09:39:07.000000000",583.08,590.0,0.02,0.03,0.02,0.015,5949,3295,6.75,7.15,-0.98,0.015,5,9,8931.0,800378.2999999999,51987.412800000006,1774592.9014800002]
["2025-08-13T09:39:18.000000000",582.83,600.0,0.0,0.01,0.003,0.001,350,10,17.0,17.4,-0.997,0.001,6,28,35.6,800378.2999999999,200.49352000000007,1773832.0312300003]
["2025-08-13T09:39:30.000000000",582.91,610.0,0.0,0.01,0.002,0.001,29,0,25.91,28.55,-0.998,0.001,0,0,2.9000000000000004,811327.8,16.90439,1693747.59716]
["2025-08-13T09:39:54.000000000",582.86,510.0,71.22,74.73,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,962,0,0.0,809815.6,0.0,1710922.5811200002]
["2025-08-13T09:40:05.000000000",582.83,520.0,61.15,64.72,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,0,0.0,812788.1,0.0,1704934.5312700002]
["2025-08-13T09:40:17.000000000",582.98,546.0,35.89,38.72,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1272,11,0.0,812788.1,0.0,1705373.3216199998]
["2025-08-13T09:40:29.000000000",582.986,548.0,33.64,36.71,1.0,0.0,222,0,0.0,0.01,-0.001,0.0,625,9,0.0,812474.5999999999,0.0,1766635.3014920002]
["2025-08-13T09:40:41.000000000",582.95,550.0,31.72,34.68,1.0,0.0,265,0,0.0,0.01,-0.002,0.0,1254,34,0.0,811069.9,0.0,1730976.1700500005]
["2025-08-13T09:40:53.000000000",582.93,561.0,21.8,22.15,1.0,0.0,250,5,0.01,0.02,-0.005,0.002,1150,15,230.00000000000003,807376.1,-1340.739,1777447.4217299996]
["2025-08-13T09:41:05.000000000",582.905,563.0,19.75,20.15,1.0,0.0,535,0,0.01,0.02,-0.006,0.002,1836,126,367.2,813370.0,-2140.4271599999997,1741946.30714]
["2025-08-13T09:41:16.000000000",582.94,565.0,17.8,18.2,1.0,0.0,1828,11,0.01,0.02,-0.006,0.002,5619,474,1123.8,813370.0,-6551.079720000001,1742050.9007199998]
["2025-08-13T09:41:28.000000000",582.88,564.0,18.7,19.1,1.0,0.0,622,0,0.01,0.02,-0.006,0.002,2030,60,406.00000000000006,815140.3999999999,-2366.4928000000004,1757635.0041600002]
["2025-08-13T09:41:28.000000000",582.88,580.0,3.26,3.31,0.799,0.081,7964,3810,0.39,0.4,-0.202,0.081,7186,11512,122715.00000000001,815140.3999999999,36731.93184000002,1757635.0041600002]
["2025-08-13T09:41:40.000000000",583.04,600.0,0.0,0.01,0.003,0.001,350,90,16.75,17.15,-0.997,0.001,6,28,35.6,813548.4,200.56576,1808437.32352]
["2025-08-13T09:41:52.000000000",583.0,610.0,0.0,0.01,0.002,0.001,29,0,25.96,28.44,-0.998,0.001,0,0,2.9000000000000004,812399.2999999999,16.907000000000004,1771647.8010000002]
["2025-08-13T09:42:04.000000000",582.97,620.0,0.0,0.01,0.001,0.0,482,0,35.97,38.79,-0.998,0.0,0,0,0.0,812399.2999999999,0.0,1771556.6355899998]
["2025-08-13T09:42:27.000000000",582.88,520.0,61.13,64.63,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,0,0.0,815730.2999999999,0.0,1752081.9064]
["2025-08-13T09:42:39.000000000",582.8,530.0,51.76,54.74,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5948,40,0.0,822495.7999999999,0.0,1729962.5392]
["2025-08-13T09:42:50.000000000",582.65,548.0,33.71,36.74,1.0,0.0,222,0,0.0,0.01,-0.001,0.0,625,9,0.0,829118.9999999999,0.0,1666543.3073]
["2025-08-13T09:43:02.000000000",582.61,550.0,31.62,34.71,1.0,0.0,265,0,0.0,0.01,-0.002,0.0,1254,34,0.0,829118.9999999999,0.0,1666428.89602]
["2025-08-13T09:43:14.000000000",582.57,552.0,29.56,32.5,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,1519,152,0.0,837146.5999999999,0.0,1603830.3568200003]
["2025-08-13T09:43:14.000000000",582.57,564.0,18.4,18.75,1.0,0.0,622,0,0.01,0.02,-0.006,0.002,2030,60,406.00000000000006,837146.5999999999,-2365.2342000000003,1603830.3568200003]
["2025-08-13T09:43:26.000000000",582.57,566.0,16.4,16.8,1.0,0.0,604,4,0.02,0.03,-0.01,0.004,2612,1467,1044.8,836683.5,-6086.691360000001,1631254.8395700003]
["2025-08-13T09:43:38.000000000",582.542,568.0,14.35,14.75,1.0,0.0,803,22,0.02,0.03,-0.011,0.005,5298,1439,2649.0,832219.8999999999,-15431.537580000002,1615980.2461300003]
["2025-08-13T09:43:50.000000000",582.66,579.0,3.94,4.0,0.843,0.066,5184,1337,0.3,0.31,-0.158,0.066,6119,4435,74599.8,826928.0999999997,-35955.94860000002,1627397.9303399997]
["2025-08-13T09:44:02.000000000",582.78,581.0,2.35,2.39,0.696,0.109,4345,3306,0.59,0.6,-0.305,0.109,770,9942,55753.50000000001,832129.2999999999,227094.7965,1664219.7864599999]
["2025-08-13T09:44:14.000000000",582.76,600.0,0.0,0.01,0.003,0.001,350,90,17.05,17.45,-0.997,0.001,6,30,35.6,826093.3999999999,200.46944000000005,1730271.55048]
["2025-08-13T09:44:26.000000000",582.7,610.0,0.0,0.01,0.002,0.001,29,0,26.16,28.48,-0.998,0.001,0,0,2.9000000000000004,826391.6,16.898300000000003,1725844.3562000005]
["2025-08-13T09:44:38.000000000",582.84,620.0,0.0,0.01,0.001,0.0,482,0,36.08,38.8,-0.998,0.0,0,0,0.0,824644.3999999999,0.0,1739580.4000800003]
["2025-08-13T09:45:01.000000000",582.73,520.0,60.78,64.63,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,0,0.0,826166.6000000001,0.0,1724984.5259400003]
["2025-08-13T09:45:14.000000000",582.62,530.0,50.79,54.61,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5948,40,0.0,827352.7999999999,0.0,1662920.9954400002]
["2025-08-13T09:45:26.000000000",582.6,548.0,32.8,36.51,1.0,0.0,222,0,0.0,0.01,-0.001,0.0,625,9,0.0,830132.5,0.0,1699779.1950000003]
["2025-08-13T09:45:26.000000000",582.6,551.0,29.8,33.52,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,409,19,0.0,830132.5,0.0,1699779.1950000003]
["2025-08-13T09:45:38.000000000",582.57,553.0,27.81,31.5,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,54,35.0,830824.6,-203.89950000000002,1617281.8981200003]
["2025-08-13T09:45:50.000000000",582.48,564.0,18.3,18.7,1.0,0.0,622,0,0.01,0.02,-0.006,0.002,2030,144,406.00000000000006,830824.6,-2364.8688,1617032.0476800003]
["2025-08-13T09:46:01.000000000",582.465,566.0,16.3,16.65,1.0,0.0,604,4,0.02,0.03,-0.01,0.004,2612,1481,1044.8,838636.2999999999,-6085.59432,1585269.9445050003]
["2025-08-13T09:46:13.000000000",582.46,568.0,14.3,14.7,1.0,0.0,803,23,0.02,0.03,-0.011,0.005,5298,1451,2649.0,842428.0,-15429.3654,1619766.50876]
["2025-08-13T09:46:25.000000000",582.45,579.0,3.72,3.8,0.834,0.07,5184,1395,0.31,0.32,-0.167,0.07,6119,4862,79121.0,844869.5,-38121.3525,1593461.4679500004]
["2025-08-13T09:46:36.000000000",582.47,581.0,2.11,2.13,0.68,0.115,4345,3586,0.65,0.66,-0.321,0.115,770,11312,58822.5,840626.4,239467.97875,1608892.8093000005]
["2025-08-13T09:46:48.000000000",582.47,600.0,0.0,0.01,0.003,0.001,350,90,17.46,17.63,-0.997,0.001,6,31,35.6,840626.4,200.36968000000005,1608892.8093000005]
["2025-08-13T09:47:00.000000000",582.54,610.0,0.0,0.01,0.002,0.001,29,0,25.68,28.83,-0.998,0.001,0,0,2.9000000000000004,841066.1,16.893660000000004,1619633.0493]
["2025-08-13T09:47:12.000000000",582.4,620.0,0.0,0.01,0.001,0.0,482,0,35.68,39.11,-0.999,0.0,0,0,0.0,842199.4999999999,0.0,1621716.6784000006]
["2025-08-13T09:47:35.000000000",582.66,520.0,60.89,64.3,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,0,0.0,845549.2999999999,0.0,1579732.8463800005]
["2025-08-13T09:47:35.000000000",582.66,535.0,45.9,49.29,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,4,0.0,845549.2999999999,0.0,1579732.8463800005]
["2025-08-13T09:47:47.000000000",582.74,540.0,40.9,44.28,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,1623,6,0.0,832124.6,0.0,1680492.79172]
["2025-08-13T09:47:59.000000000",582.745,551.0,29.95,33.27,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,409,19,0.0,830047.2999999999,0.0,1727418.765855]
["2025-08-13T09:48:10.000000000",582.74,553.0,27.97,31.25,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,54,35.0,830701.7000000001,-203.95900000000003,1707729.4765800005]
["2025-08-13T09:48:22.000000000",582.76,550.0,30.99,34.24,1.0,0.0,265,0,0.0,0.01,-0.002,0.0,1254,34,0.0,829481.6,0.0,1708258.37424]
["2025-08-13T09:48:34.000000000",582.735,567.0,15.55,15.94,1.0,0.0,696,22,0.02,0.03,-0.01,0.004,2769,2421,1107.6000000000001,829481.6,-6454.372860000001,1708185.0911400001]
["2025-08-13T09:48:46.000000000",582.7,569.0,13.56,13.95,1.0,0.0,846,11,0.03,0.04,-0.016,0.006,2965,1416,1779.0,835991.6,-10366.233,1672246.4448000004]
["2025-08-13T09:48:58.000000000",582.64,580.0,3.02,3.07,0.785,0.088,7964,4199,0.4,0.41,-0.216,0.088,7186,17003,133319.99999999997,833536.7,39889.86496000003,1680065.16296]
["2025-08-13T09:49:10.000000000",582.575,582.0,1.47,1.49,0.573,0.134,4677,10387,0.92,0.93,-0.428,0.134,1029,29543,76460.40000000001,836590.2,284781.3024000001,1650391.8644500007]
["2025-08-13T09:49:21.000000000",582.58,605.0,0.0,0.01,0.002,0.001,237,7,22.2,22.55,-0.998,0.001,0,0,23.700000000000003,836590.2,138.07146000000003,1650406.0290800005]
["2025-08-13T09:49:33.000000000",582.68,615.0,0.0,0.01,0.002,0.0,397,0,30.8,33.98,-0.998,0.0,0,0,0.0,835330.7,0.0,1659263.45788]
["2025-08-13T09:49:45.000000000",582.61,625.0,0.0,0.01,0.001,0.0,326,0,40.81,43.96,-0.999,0.0,0,1,0.0,831416.3999999998,0.0,1675207.6635]
["2025-08-13T09:49:56.000000000",582.64,530.0,51.03,54.19,1.0,0.0,11,0,0.0,0.01,-0.001,0.0,5948,40,0.0,835467.1,0.0,1687153.5612]
["2025-08-13T09:50:08.000000000",582.78,539.0,42.06,45.18,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,18,0.0,828048.0,0.0,1748011.3120800003]
["2025-08-13T09:50:20.000000000",582.765,541.0,40.0,43.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,0,0.0,828048.0,0.0,1747966.3205399998]
["2025-08-13T09:50:31.000000000",582.78,552.0,29.04,32.18,1.0,0.0,23,0,0.0,0.01,-0.002,0.0,1519,152,0.0,833899.7999999999,0.0,1702123.2148799999]
["2025-08-13T09:50:43.000000000",582.76,554.0,27.57,30.14,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,101,609.0,832154.1,-3549.0083999999997,1751422.82468]
["2025-08-13T09:50:55.000000000",582.945,565.0,17.75,18.2,1.0,0.0,1828,12,0.02,0.03,-0.009,0.003,5619,921,1685.6999999999998,829551.8999999999,-9826.703865000001,1775661.5459550002]
["2025-08-13T09:51:06.000000000",583.01,568.0,14.85,15.25,1.0,0.0,803,23,0.02,0.03,-0.011,0.004,5298,1573,2119.2,829551.8999999999,-12355.14792,1775859.5371899998]
["2025-08-13T09:51:18.000000000",582.89,570.0,12.7,13.15,1.0,0.0,1537,30,0.03,0.04,-0.016,0.007,5907,2761,4134.900000000001,819197.3,-24101.91861,1845389.52059]
["2025-08-13T09:51:30.000000000",582.79,581.0,2.32,2.36,0.727,0.108,4345,4292,0.54,0.55,-0.274,0.107,770,14619,55165.0,825491.6999999998,225463.96730000002,1811606.79453]
["2025-08-13T09:51:42.000000000",582.93,583.0,1.06,1.07,0.487,0.144,5309,40356,1.13,1.15,-0.513,0.144,392,21939,82094.4,822923.4999999999,412742.42063999997,1819511.6505299995]
["2025-08-13T09:51:53.000000000",583.1,586.0,0.15,0.16,0.124,0.081,7083,16948,3.02,3.11,-0.876,0.081,36,1045,57663.90000000001,818651.8999999999,332837.5617000001,1900294.3281000005]
["2025-08-13T09:51:53.000000000",583.1,630.0,0.0,0.01,0.001,0.0,101,0,45.92,49.03,-0.999,0.0,0,0,0.0,818651.8999999999,0.0,1900294.3281000005]
["2025-08-13T09:52:05.000000000",583.06,645.0,0.0,0.01,0.001,0.0,0,0,60.32,63.91,-0.999,0.0,0,0,0.0,818651.8999999999,0.0,1900163.9700600002]
["2025-08-13T09:52:28.000000000",582.94,540.0,41.13,44.57,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,1623,6,0.0,821318.3999999999,0.0,1840467.4950400002]
["2025-08-13T09:52:40.000000000",582.9,542.0,39.14,42.65,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,219,0.0,824341.4,0.0,1833595.8876000002]
["2025-08-13T09:52:52.000000000",582.95,544.0,37.15,40.71,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,824341.4,0.0,1833753.1698000003]
["2025-08-13T09:53:04.000000000",582.95,555.0,26.51,29.02,1.0,0.0,151,0,0.0,0.01,-0.002,0.001,2199,192,219.89999999999998,820605.9999999999,-1281.90705,1837130.7821000007]
["2025-08-13T09:53:16.000000000",582.97,557.0,24.51,27.02,1.0,0.0,165,0,0.01,0.02,-0.005,0.001,1096,545,109.60000000000001,825452.2999999999,-638.9351200000001,1839040.07685]
["2025-08-13T09:53:28.000000000",582.92,568.0,14.75,15.15,1.0,0.0,803,23,0.02,0.03,-0.011,0.004,5298,1754,2119.2,823739.2999999998,-12353.240639999998,1851951.4129999995]
["2025-08-13T09:53:40.000000000",582.9,570.0,12.7,13.1,1.0,0.0,1537,30,0.03,0.04,-0.016,0.007,5907,2783,4134.900000000001,827398.7999999999,-24102.332100000003,1809671.3399999999]
["2025-08-13T09:53:52.000000000",583.011,573.0,9.85,10.25,0.956,0.003,2438,164,0.05,0.06,-0.028,0.012,4858,2031,6561.0,827398.7999999999,-29723.066801999998,1810015.9505999999]
["2025-08-13T09:53:52.000000000",583.011,585.0,0.3,0.31,0.196,0.11,8831,42627,2.29,2.33,-0.803,0.11,339,1384,100870.0,827398.7999999999,544602.23532,1810015.9505999999]
["2025-08-13T09:54:04.000000000",582.96,587.0,0.07,0.08,0.065,0.048,3022,7126,3.99,4.18,-0.935,0.048,74,154,14860.800000000001,824218.6,82491.17184000001,1876824.5630400004]
["2025-08-13T09:54:15.000000000",583.0,589.0,0.02,0.03,0.023,0.018,2390,7153,5.85,6.2,-0.977,0.018,0,30,4302.0,822599.6,25080.66,1854718.8879999993]
["2025-08-13T09:54:27.000000000",582.97,640.0,0.0,0.01,0.001,0.0,10,1,56.01,58.83,-0.999,0.0,0,0,0.0,825251.2999999999,0.0,1850862.70845]
["2025-08-13T09:54:39.000000000",583.01,655.0,0.0,0.01,0.001,0.0,1,0,70.32,73.83,-0.999,0.0,0,0,0.0,825543.2,0.0,1883484.9322200003]
["2025-08-13T09:55:02.000000000",582.92,542.0,39.19,42.6,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,219,0.0,828651.9999999999,0.0,1901841.7870399999]
["2025-08-13T09:55:14.000000000",582.775,544.0,37.2,40.66,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,0,0.0,834879.5,0.0,1778182.3115750004]
["2025-08-13T09:55:25.000000000",582.59,572.0,10.41,10.84,1.0,0.0,1466,54,0.04,0.05,-0.022,0.01,6059,1570,6059.0,836382.7999999999,-35299.1281,1747333.0575]
["2025-08-13T09:55:37.000000000",582.32,558.0,23.51,25.95,1.0,0.0,176,0,0.01,0.02,-0.005,0.001,892,683,89.2,836382.7999999999,-519.42944,1746523.2600000002]
["2025-08-13T09:55:49.000000000",582.12,560.0,21.95,22.35,1.0,0.0,890,3,0.01,0.02,-0.005,0.002,1777,31,355.40000000000003,858468.5999999999,-2068.8544800000004,1541232.5544]
["2025-08-13T09:56:01.000000000",582.09,571.0,10.95,11.35,1.0,0.0,1974,12,0.04,0.05,-0.022,0.009,2836,1067,2552.3999999999996,866059.1000000001,-14857.265159999999,1453185.9387300003]
["2025-08-13T09:56:01.000000000",582.09,574.0,8.03,8.28,0.951,0.012,2087,310,0.07,0.08,-0.04,0.019,6145,2260,14179.900000000001,866059.1000000001,-53384.05599000001,1453185.9387300003]
["2025-08-13T09:56:13.000000000",582.29,576.0,6.27,6.5,0.929,0.028,2459,345,0.12,0.13,-0.068,0.031,5063,4097,22580.5,858989.0,-51300.33129,1500489.12604]
["2025-08-13T09:56:25.000000000",582.37,587.0,0.05,0.06,0.048,0.036,3022,7173,4.59,4.8,-0.952,0.036,74,179,11145.599999999999,853476.6999999998,61805.76335999999,1571163.7932300004]
["2025-08-13T09:56:36.000000000",582.11,589.0,0.02,0.03,0.021,0.016,2390,7206,6.75,7.1,-0.979,0.016,0,30,3824.0,853476.6999999998,22259.886400000003,1570462.3446900004]
["2025-08-13T09:56:48.000000000",582.005,595.0,0.0,0.01,0.003,0.002,3251,8701,12.8,13.2,-0.996,0.002,1,5,650.4,860374.3000000002,3783.0325000000003,1455841.857125]
["2025-08-13T09:57:00.000000000",581.93,645.0,0.0,0.01,0.001,0.0,0,0,61.13,64.71,-0.999,0.0,0,0,0.0,866830.9,0.0,1338786.4122099997]
["2025-08-13T09:57:12.000000000",581.99,650.0,0.0,0.01,0.001,0.0,0,0,66.16,69.69,-0.999,0.0,0,0,0.0,864356.2,0.0,1385282.86148]
["2025-08-13T09:57:35.000000000",582.315,541.0,39.94,42.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,0,0.0,860728.2999999999,0.0,1443914.679465]
["2025-08-13T09:57:47.000000000",582.37,543.0,37.95,40.69,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,850394.5,0.0,1525493.1730900004]
["2025-08-13T09:57:59.000000000",582.438,545.0,35.96,38.65,1.0,0.0,33,2,0.0,0.01,-0.001,0.0,2622,61,0.0,848384.2999999999,0.0,1563738.27897]
["2025-08-13T09:58:10.000000000",582.27,556.0,25.38,27.63,1.0,0.0,67,0,0.01,0.02,-0.005,0.001,1508,1152,150.8,857441.9,-878.06316,1494090.2632499998]
["2025-08-13T09:58:22.000000000",582.22,558.0,24.05,24.45,1.0,0.0,176,0,0.01,0.02,-0.005,0.001,892,683,89.2,857441.9,-519.3402400000001,1493961.9645]
["2025-08-13T09:58:22.000000000",582.22,561.0,21.05,21.45,1.0,0.0,250,5,0.01,0.02,-0.006,0.002,1150,39,230.00000000000003,857441.9,-1339.1060000000004,1493961.9645]
["2025-08-13T09:58:34.000000000",582.19,572.0,10.09,10.36,0.956,0.003,1466,54,0.05,0.06,-0.027,0.012,6059,1774,7710.599999999999,857095.9999999999,-39769.39890000001,1484436.6237400002]
["2025-08-13T09:58:46.000000000",582.28,574.0,8.2,8.42,0.951,0.012,2087,311,0.07,0.08,-0.039,0.018,6145,2530,13565.4,858849.2,-49823.37047999998,1510180.4459199996]
["2025-08-13T09:58:57.000000000",582.14,585.0,0.17,0.18,0.135,0.084,8831,48653,3.0,3.07,-0.865,0.084,339,2523,77028.00000000001,859450.8,415256.76192,1468209.4726]
["2025-08-13T09:59:09.000000000",582.22,587.0,0.04,0.05,0.04,0.031,3022,7422,4.75,4.95,-0.96,0.031,74,185,9597.6,859450.8,53207.92136000001,1468411.2398000003]
["2025-08-13T09:59:21.000000000",582.21,589.0,0.02,0.03,0.021,0.015,2390,8055,6.6,7.0,-0.979,0.015,0,31,3585.0,859141.7999999999,20872.2285,1499187.2567399999]
["2025-08-13T09:59:33.000000000",582.15,640.0,0.0,0.01,0.001,0.0,10,1,56.28,59.5,-0.999,0.0,0,0,0.0,862631.0000000001,0.0,1468318.5231000006]
["2025-08-13T09:59:44.000000000",582.14,650.0,0.0,0.01,0.001,0.0,0,0,66.25,69.52,-0.999,0.0,0,0,0.0,859205.8,0.0,1493175.1286399998]
["2025-08-13T10:00:08.000000000",581.95,540.0,40.28,43.87,1.0,0.0,128,3,0.0,0.01,-0.001,0.0,1623,6,0.0,861735.7000000001,0.0,1479379.16865]
["2025-08-13T10:00:20.000000000",581.91,541.0,39.3,42.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,0,0.0,866204.6,0.0,1351516.23432]
["2025-08-13T10:00:32.000000000",581.845,542.0,38.34,41.63,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,876283.0,0.0,1257908.16085]
["2025-08-13T10:00:32.000000000",581.845,554.0,26.39,29.68,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,101,609.0,876283.0,-3543.4360500000003,1257908.16085]
["2025-08-13T10:00:44.000000000",581.76,555.0,25.4,27.76,1.0,0.0,151,5,0.0,0.01,-0.002,0.001,2199,194,219.89999999999998,876601.9,-1279.29024,1255551.5232000004]
["2025-08-13T10:00:55.000000000",581.67,556.0,24.8,27.43,1.0,0.0,67,0,0.01,0.02,-0.005,0.001,1508,1171,150.8,879654.7,-877.15836,1204909.04655]
["2025-08-13T10:01:07.000000000",581.71,566.0,15.55,15.95,1.0,0.0,604,17,0.02,0.03,-0.01,0.004,2612,1619,1044.8,879654.7,-6077.70608,1204991.9051500002]
["2025-08-13T10:01:19.000000000",581.67,567.0,14.55,14.9,1.0,0.0,696,22,0.02,0.03,-0.011,0.004,2769,2915,1107.6000000000001,879871.9,-6442.57692,1221615.77229]
["2025-08-13T10:01:31.000000000",581.79,577.0,4.94,5.02,0.89,0.047,2948,810,0.2,0.21,-0.11,0.049,6045,5076,43476.1,878305.2,-91718.61170999998,1223326.3422600003]
["2025-08-13T10:01:43.000000000",581.7,578.0,3.96,4.02,0.846,0.065,4115,1614,0.29,0.3,-0.155,0.065,6825,8884,71110.0,879312.2999999999,-102466.45499999999,1203573.9471000002]
["2025-08-13T10:01:54.000000000",581.68,579.0,3.07,3.14,0.784,0.086,5184,1944,0.41,0.42,-0.216,0.086,6119,11040,97205.79999999999,879312.2999999999,-46772.88879999997,1203532.56584]
["2025-08-13T10:02:06.000000000",581.61,560.0,21.45,21.85,1.0,0.0,890,4,0.01,0.02,-0.005,0.002,1777,42,355.40000000000003,879214.6,-2067.04194,1194476.8846200001]
["2025-08-13T10:02:18.000000000",581.67,595.0,0.0,0.01,0.003,0.002,3251,9316,13.15,13.55,-0.997,0.002,1,10,650.4,883575.2000000001,3780.855,1182350.13894]
["2025-08-13T10:02:18.000000000",581.67,655.0,0.0,0.01,0.001,0.0,1,0,71.45,74.67,-0.999,0.0,0,0,0.0,883575.2000000001,0.0,1182350.13894]
["2025-08-13T10:02:29.000000000",581.76,660.0,0.0,0.01,0.001,0.0,0,1,76.46,79.66,-0.999,0.0,0,0,0.0,878082.8999999998,0.0,1248209.7120000003]
["2025-08-13T10:02:53.000000000",581.64,505.0,75.3,78.6,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,880915.7,0.0,1207757.4291600003]
["2025-08-13T10:03:05.000000000",581.69,542.0,38.3,41.52,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,887931.4999999999,0.0,1182354.1461100003]
["2025-08-13T10:03:17.000000000",581.69,543.0,37.31,40.57,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,888542.6,0.0,1210724.9124800004]
["2025-08-13T10:03:29.000000000",581.74,544.0,36.31,39.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,1,0.0,883847.2999999999,0.0,1306691.0079800002]
["2025-08-13T10:03:41.000000000",581.646,554.0,26.68,29.39,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,101,609.0,883846.7999999999,-3542.22414,1306482.775572]
["2025-08-13T10:03:52.000000000",581.74,555.0,25.68,27.74,1.0,0.0,151,10,0.0,0.01,-0.002,0.001,2199,219,219.89999999999998,889877.0999999999,-1279.24626,1205962.72698]
["2025-08-13T10:04:04.000000000",581.68,565.0,16.55,16.9,1.0,0.0,1828,15,0.02,0.03,-0.01,0.004,5619,1352,2247.6,884766.7,-13073.83968,1231349.6668]
["2025-08-13T10:04:16.000000000",581.555,566.0,15.35,15.75,1.0,0.0,604,17,0.02,0.03,-0.011,0.004,2612,1945,1044.8,895862.0,-6076.086639999999,1149484.16635]
["2025-08-13T10:04:28.000000000",581.59,567.0,14.45,14.8,1.0,0.0,696,22,0.02,0.03,-0.011,0.005,2769,2923,1384.5,890477.8999999999,-8052.113550000001,1168436.99201]
["2025-08-13T10:04:28.000000000",581.59,579.0,2.97,3.02,0.784,0.089,5184,2085,0.4,0.41,-0.216,0.089,6119,11623,100596.7,890477.8999999999,-48397.011850000024,1168436.99201]
["2025-08-13T10:04:40.000000000",581.645,580.0,2.21,2.24,0.696,0.114,7964,5054,0.58,0.59,-0.304,0.114,7186,38096,172710.0,890477.8999999999,51587.25834,1168547.4891550003]
["2025-08-13T10:04:51.000000000",581.47,581.0,1.4,1.42,0.587,0.137,4345,6079,0.92,0.93,-0.413,0.137,770,37324,70075.50000000001,892260.6,284789.46925,1206297.89202]
["2025-08-13T10:05:03.000000000",581.51,595.0,0.0,0.01,0.003,0.002,3251,9337,13.35,13.7,-0.997,0.002,1,10,650.4,897102.0,3779.815,1133240.8728999998]
["2025-08-13T10:05:15.000000000",581.46,600.0,0.0,0.01,0.003,0.001,350,1095,18.36,18.61,-0.997,0.001,6,38,35.6,901567.3999999999,200.02224000000007,1163737.53276]
["2025-08-13T10:05:27.000000000",581.565,650.0,0.0,0.01,0.001,0.0,0,0,66.62,69.66,-0.999,0.0,0,0,0.0,897566.4999999999,0.0,1177933.737075]
["2025-08-13T10:05:38.000000000",581.64,655.0,0.0,0.01,0.001,0.0,1,0,71.61,74.66,-0.999,0.0,0,0,0.0,897566.4999999999,0.0,1178085.6461999998]
["2025-08-13T10:05:50.000000000",581.85,660.0,0.0,0.01,0.001,0.0,0,1,76.43,79.71,-0.999,0.0,0,0,0.0,892632.7999999999,0.0,1209344.9687999997]
["2025-08-13T10:06:14.000000000",581.87,541.0,39.54,42.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,879421.0,0.0,1331259.20926]
["2025-08-13T10:06:25.000000000",581.84,542.0,38.56,41.29,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,879421.0,0.0,1331190.5723200007]
["2025-08-13T10:06:37.000000000",581.89,552.0,28.56,31.29,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1519,152,151.9,882218.2,-883.8909100000001,1314762.9983]
["2025-08-13T10:06:37.000000000",581.89,555.0,25.61,27.87,1.0,0.0,151,10,0.01,0.02,-0.005,0.001,2199,308,219.89999999999998,882218.2,-1279.57611,1314762.9983]
["2025-08-13T10:06:49.000000000",581.98,556.0,25.02,26.92,1.0,0.0,67,0,0.01,0.02,-0.005,0.001,1508,1177,150.8,879662.5999999999,-877.62584,1382687.8713200004]
["2025-08-13T10:07:01.000000000",581.86,566.0,15.75,16.1,1.0,0.0,604,17,0.02,0.03,-0.01,0.004,2612,1945,1044.8,878125.1999999998,-6079.27328,1391176.0563200002]
["2025-08-13T10:07:13.000000000",581.75,567.0,14.55,14.95,1.0,0.0,696,46,0.02,0.03,-0.011,0.004,2769,2924,1107.6000000000001,885629.7999999999,-6443.463000000001,1263341.0984999998]
["2025-08-13T10:07:24.000000000",581.71,568.0,13.55,13.95,1.0,0.0,803,23,0.03,0.04,-0.015,0.006,5298,2377,3178.8,885629.7999999999,-18491.397480000003,1263254.23362]
["2025-08-13T10:07:36.000000000",581.72,578.0,3.95,4.02,0.86,0.063,4115,2119,0.24,0.25,-0.139,0.064,6825,11068,69604.5,881585.8999999998,-103287.29460000001,1265013.54748]
["2025-08-13T10:07:48.000000000",581.58,579.0,2.96,3.01,0.791,0.089,5184,2167,0.38,0.4,-0.209,0.089,6119,13721,100596.7,888516.3,-48396.17970000003,1196811.9635400004]
["2025-08-13T10:07:59.000000000",581.68,589.0,0.01,0.02,0.013,0.01,2390,10602,7.15,7.55,-0.987,0.01,0,32,2390.0,887951.4999999999,13902.152,1220359.40488]
["2025-08-13T10:08:11.000000000",581.67,590.0,0.01,0.02,0.012,0.008,5949,6298,8.25,8.47,-0.988,0.008,5,420,4763.2,887951.4999999999,27659.57184,1220338.4249699998]
["2025-08-13T10:08:23.000000000",581.513,595.0,0.0,0.01,0.003,0.002,3251,10019,13.3,13.7,-0.997,0.002,1,10,650.4,888415.9,3779.8345000000004,1216458.3220050002]
["2025-08-13T10:08:35.000000000",581.634,645.0,0.0,0.01,0.001,0.0,0,0,61.63,64.68,-0.999,0.0,0,0,0.0,894109.1,0.0,1168057.75599]
["2025-08-13T10:08:47.000000000",581.78,650.0,0.0,0.01,0.001,0.0,0,0,66.63,69.68,-0.999,0.0,0,0,0.0,889456.4,0.0,1202631.18124]
["2025-08-13T10:08:59.000000000",581.815,542.0,38.16,41.37,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,881248.7999999999,0.0,1307738.5937200005]
["2025-08-13T10:09:11.000000000",581.82,543.0,37.66,40.35,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,881248.7999999999,0.0,1307749.8321600007]
["2025-08-13T10:09:23.000000000",581.82,544.0,36.18,39.35,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,1,0.0,880894.9999999998,0.0,1297277.0721600004]
["2025-08-13T10:09:35.000000000",581.62,554.0,26.79,28.9,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,103,609.0,886680.6999999998,-3542.0658000000003,1274318.3692200005]
["2025-08-13T10:09:47.000000000",581.72,555.0,26.53,27.83,1.0,0.0,151,10,0.01,0.02,-0.005,0.001,2199,313,219.89999999999998,887369.2000000001,-1279.20228,1239041.4946400002]
["2025-08-13T10:09:58.000000000",581.839,556.0,24.81,26.82,1.0,0.0,67,0,0.01,0.02,-0.005,0.001,1508,1177,150.8,880979.2999999998,-877.4132120000003,1336087.9506410002]
["2025-08-13T10:10:10.000000000",581.66,566.0,15.55,15.9,1.0,0.0,604,17,0.02,0.03,-0.01,0.004,2612,1945,1044.8,880979.2999999998,-6077.183679999999,1335676.9095400001]
["2025-08-13T10:10:22.000000000",581.65,567.0,14.45,14.85,1.0,0.0,696,46,0.02,0.03,-0.011,0.005,2769,2932,1384.5,892080.4,-8052.94425,1202692.8279000004]
["2025-08-13T10:10:34.000000000",581.58,577.0,4.76,4.82,0.894,0.048,2948,829,0.18,0.19,-0.105,0.049,6045,6108,43770.899999999994,891152.7999999999,-89971.00757999999,1199088.8492400004]
["2025-08-13T10:10:46.000000000",581.52,578.0,3.76,3.82,0.848,0.068,4115,2154,0.27,0.28,-0.153,0.068,6825,11579,74392.0,892935.4999999999,-107162.50560000003,1163439.50424]
["2025-08-13T10:10:58.000000000",581.37,579.0,2.79,2.84,0.772,0.095,5184,2248,0.43,0.44,-0.228,0.094,6119,14557,106766.60000000002,900682.2999999999,-48082.78722000001,1088562.42033]
["2025-08-13T10:10:58.000000000",581.37,595.0,0.0,0.01,0.003,0.002,3251,10070,13.4,13.8,-0.997,0.002,1,10,650.4,900682.2999999999,3778.905,1088562.42033]
["2025-08-13T10:11:10.000000000",581.28,600.0,0.0,0.01,0.003,0.001,350,1097,18.59,18.88,-0.997,0.001,6,38,35.6,900682.2999999999,199.96032000000002,1088393.9035200002]
["2025-08-13T10:11:22.000000000",581.35,605.0,0.0,0.01,0.002,0.001,237,8,23.45,23.85,-0.998,0.001,0,0,23.700000000000003,909819.2999999998,137.77995000000004,1018060.7013499999]
["2025-08-13T10:11:36.000000000",581.255,655.0,0.0,0.01,0.001,0.0,1,0,71.87,75.39,-0.999,0.0,0,0,0.0,907854.8999999998,0.0,1040324.9677050001]
["2025-08-13T10:11:47.000000000",581.23,660.0,0.0,0.01,0.001,0.0,0,1,76.84,80.38,-0.999,0.0,0,0,0.0,908615.6999999998,0.0,1051242.22073]
["2025-08-13T10:12:11.000000000",581.306,541.0,39.05,42.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,915287.1999999998,0.0,1002828.4197799998]
["2025-08-13T10:12:23.000000000",581.216,542.0,37.5,41.2,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,909319.1999999998,0.0,1021129.0909439999]
["2025-08-13T10:12:35.000000000",581.26,543.0,37.06,40.15,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,913019.9999999998,0.0,1026678.3754799996]
["2025-08-13T10:12:46.000000000",581.22,553.0,27.27,29.29,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,54,35.0,911620.8999999998,-203.42700000000002,1028016.0196200002]
["2025-08-13T10:12:58.000000000",581.38,554.0,26.3,28.57,1.0,0.0,137,0,0.01,0.02,-0.002,0.001,6090,191,609.0,911620.8999999998,-3540.6041999999998,1028299.0149799999]
["2025-08-13T10:12:58.000000000",581.38,566.0,15.2,15.46,1.0,0.0,604,17,0.02,0.03,-0.011,0.004,2612,1983,1044.8,911620.8999999998,-6074.25824,1028299.0149799999]
["2025-08-13T10:13:10.000000000",581.31,567.0,14.15,14.55,1.0,0.0,696,46,0.02,0.03,-0.011,0.005,2769,2988,1384.5,907926.6,-8048.2369499999995,1079922.8393999997]
["2025-08-13T10:13:23.000000000",581.37,568.0,13.2,13.6,1.0,0.0,803,23,0.03,0.04,-0.016,0.006,5298,2400,3178.8,908146.9999999999,-18480.58956,1043756.8158000001]
["2025-08-13T10:13:35.000000000",581.31,578.0,3.57,3.64,0.833,0.072,4115,2220,0.3,0.31,-0.167,0.073,6825,12809,79450.49999999999,910023.1,-117392.64794999998,1059486.8863499998]
["2025-08-13T10:13:47.000000000",581.229,579.0,2.66,2.71,0.752,0.099,5184,2309,0.46,0.47,-0.249,0.099,6119,16201,111899.70000000001,916611.8999999998,-53801.462385000035,970236.851265]
["2025-08-13T10:13:59.000000000",581.265,580.0,1.94,1.95,0.652,0.123,7964,6624,0.67,0.68,-0.349,0.124,7186,52780,187063.6,916611.8999999998,51446.60262000002,970296.9455250001]
["2025-08-13T10:14:10.000000000",581.34,590.0,0.01,0.02,0.011,0.008,5949,6358,8.6,8.82,-0.989,0.008,5,420,4763.2,912744.0999999999,27643.87968,1024759.9916999998]
["2025-08-13T10:14:22.000000000",581.34,595.0,0.0,0.01,0.003,0.002,3251,10767,13.45,13.85,-0.997,0.002,1,10,650.4,909044.4999999999,3778.71,1086065.78274]
["2025-08-13T10:14:34.000000000",581.32,645.0,0.0,0.01,0.001,0.0,0,0,61.96,65.61,-0.999,0.0,0,0,0.0,912846.2999999999,0.0,1065512.47308]
["2025-08-13T10:14:46.000000000",581.54,650.0,0.0,0.01,0.001,0.0,0,0,66.91,70.57,-0.999,0.0,0,0,0.0,904354.7999999997,0.0,1166212.1744400002]
["2025-08-13T10:14:57.000000000",581.56,655.0,0.0,0.01,0.001,0.0,1,0,71.92,75.54,-0.999,0.0,0,0,0.0,904354.7999999997,0.0,1166252.28216]
["2025-08-13T10:15:09.000000000",581.6,542.0,37.56,41.04,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,896818.3999999999,0.0,1198678.7631999997]
["2025-08-13T10:15:21.000000000",581.47,543.0,36.91,40.05,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,899020.4999999999,0.0,1201723.46753]
["2025-08-13T10:15:33.000000000",581.45,544.0,35.7,39.05,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,1,0.0,907239.7000000001,0.0,1132838.45355]
["2025-08-13T10:15:45.000000000",581.46,554.0,26.38,28.61,1.0,0.0,137,0,0.01,0.02,-0.004,0.001,6090,216,609.0,907277.2000000001,-3541.0914000000002,1118325.5067600003]
["2025-08-13T10:15:56.000000000",581.49,564.0,17.4,17.75,1.0,0.0,622,92,0.02,0.03,-0.01,0.003,2030,1209,609.0,907277.2000000001,-3541.2741000000005,1118383.20594]
["2025-08-13T10:16:08.000000000",581.4,566.0,15.25,15.65,1.0,0.0,604,17,0.02,0.03,-0.011,0.004,2612,1984,1044.8,908425.3,-6074.4672,1109765.2734000003]
["2025-08-13T10:16:20.000000000",581.52,567.0,14.35,14.75,1.0,0.0,696,46,0.02,0.03,-0.011,0.005,2769,2988,1384.5,903558.1000000001,-8051.144399999999,1152034.7340000002]
["2025-08-13T10:16:32.000000000",581.49,568.0,13.35,13.7,1.0,0.0,803,23,0.03,0.04,-0.016,0.006,5298,2404,3178.8,907516.7000000001,-18484.404120000003,1151960.18301]
["2025-08-13T10:16:43.000000000",581.42,578.0,3.67,3.75,0.849,0.069,4115,2238,0.26,0.27,-0.151,0.07,6825,13594,76168.5,907516.7000000001,-112687.91730000004,1151821.50958]
["2025-08-13T10:16:55.000000000",581.6,579.0,2.95,3.0,0.78,0.094,5184,2322,0.37,0.38,-0.22,0.094,6119,16933,106248.2,908920.8,-51116.82400000002,1140815.3792]
["2025-08-13T10:17:07.000000000",581.72,589.0,0.01,0.02,0.013,0.01,2390,11044,7.1,7.5,-0.987,0.01,0,32,2390.0,895199.8999999998,13903.108,1259726.87612]
["2025-08-13T10:17:19.000000000",581.64,590.0,0.01,0.02,0.012,0.008,5949,6375,8.15,8.45,-0.988,0.008,5,420,4763.2,894102.2999999999,27658.14528,1280008.7499600002]
["2025-08-13T10:17:19.000000000",581.64,605.0,0.0,0.01,0.002,0.001,237,8,23.15,23.55,-0.998,0.001,0,0,23.700000000000003,894102.2999999999,137.84868000000003,1280008.7499600002]
["2025-08-13T10:17:31.000000000",581.655,655.0,0.0,0.01,0.001,0.0,1,0,71.57,75.26,-0.999,0.0,0,0,0.0,896955.6,0.0,1248807.4684500003]
["2025-08-13T10:17:42.000000000",581.6,660.0,0.0,0.01,0.001,0.0,0,1,76.57,80.26,-0.999,0.0,0,0,0.0,896955.6,0.0,1248689.3839999998]
["2025-08-13T10:18:08.000000000",581.63,505.0,74.71,78.41,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,900586.6,0.0,1203546.0203199997]
["2025-08-13T10:18:20.000000000",581.668,542.0,37.78,40.97,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,897626.4999999998,0.0,1244731.7115800006]
["2025-08-13T10:18:32.000000000",581.61,543.0,36.97,39.99,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,899029.3999999999,0.0,1223218.8876000002]
["2025-08-13T10:18:44.000000000",581.68,553.0,27.38,29.81,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,134,35.0,899029.3999999999,-203.588,1223366.1087999996]
["2025-08-13T10:18:56.000000000",581.616,554.0,26.5,28.74,1.0,0.0,137,0,0.01,0.02,-0.004,0.001,6090,219,609.0,893454.6999999998,-3542.04144,1265137.5209760002]
["2025-08-13T10:19:07.000000000",581.57,555.0,25.5,27.67,1.0,0.0,151,20,0.01,0.02,-0.005,0.001,2199,313,219.89999999999998,899164.5999999999,-1278.8724300000001,1210114.57204]
["2025-08-13T10:19:19.000000000",581.57,565.0,16.35,16.75,1.0,0.0,1828,16,0.02,0.03,-0.01,0.004,5619,1365,2247.6,901724.8999999999,-13071.367320000001,1195015.27013]
["2025-08-13T10:19:31.000000000",581.5,566.0,15.35,15.75,1.0,0.0,604,17,0.02,0.03,-0.011,0.004,2612,1987,1044.8,902603.7999999999,-6075.512,1173175.0869999998]
["2025-08-13T10:19:31.000000000",581.5,569.0,12.35,12.75,1.0,0.0,846,160,0.03,0.04,-0.017,0.007,2965,1726,2075.5,902603.7999999999,-12069.0325,1173175.0869999998]
["2025-08-13T10:19:43.000000000",581.575,579.0,2.93,2.97,0.787,0.092,5184,2341,0.37,0.38,-0.214,0.092,6119,17746,103987.59999999999,902603.7999999999,-50027.08149999999,1173326.3993500005]
["2025-08-13T10:19:55.000000000",581.6,580.0,2.13,2.15,0.704,0.117,7964,7069,0.55,0.56,-0.297,0.117,7186,56968,177255.00000000003,899253.5999999999,52940.721599999975,1202983.7663999998]
["2025-08-13T10:20:06.000000000",581.67,590.0,0.01,0.02,0.012,0.008,5949,6394,8.27,8.54,-0.988,0.008,5,421,4763.2,897786.2,27659.57184,1201573.1690999998]
["2025-08-13T10:20:18.000000000",581.61,595.0,0.0,0.01,0.003,0.002,3251,11382,13.2,13.6,-0.997,0.002,1,10,650.4,904413.7,3780.465,1222865.85033]
["2025-08-13T10:20:30.000000000",581.64,600.0,0.0,0.01,0.003,0.001,350,1097,18.25,18.51,-0.997,0.001,6,38,35.6,904413.7,200.08416000000003,1222928.92692]
["2025-08-13T10:20:42.000000000",581.68,650.0,0.0,0.01,0.001,0.0,0,0,66.72,70.33,-0.999,0.0,0,0,0.0,899674.7,0.0,1245411.1991199998]
["2025-08-13T10:20:54.000000000",581.75,655.0,0.0,0.01,0.001,0.0,1,0,71.6,75.15,-0.999,0.0,0,0,0.0,894259.1,0.0,1312689.2057499995]
["2025-08-13T10:21:17.000000000",581.7,540.0,39.88,42.86,1.0,0.0,128,4,0.0,0.01,-0.001,0.0,1623,9,0.0,894678.6999999998,0.0,1293765.3687]
["2025-08-13T10:21:30.000000000",581.52,541.0,38.89,41.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,894678.6999999998,0.0,1293365.02872]
["2025-08-13T10:21:42.000000000",581.55,542.0,37.88,40.84,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,903191.9999999999,0.0,1188313.6818]
["2025-08-13T10:21:42.000000000",581.55,554.0,26.58,28.78,1.0,0.0,137,0,0.01,0.02,-0.004,0.001,6090,234,609.0,903191.9999999999,-3541.6394999999998,1188313.6818]
["2025-08-13T10:21:53.000000000",581.68,555.0,26.18,27.78,1.0,0.0,151,30,0.01,0.02,-0.005,0.001,2199,313,219.89999999999998,896489.7999999998,-1279.1143199999997,1251995.23504]
["2025-08-13T10:22:05.000000000",581.57,556.0,24.6,26.78,1.0,0.0,67,0,0.01,0.02,-0.005,0.001,1508,1177,150.8,899859.5999999999,-877.0075600000001,1237925.24944]
["2025-08-13T10:22:17.000000000",581.64,566.0,15.45,15.85,1.0,0.0,604,17,0.02,0.03,-0.011,0.004,2612,1987,1044.8,898993.4999999998,-6076.974719999999,1251425.79708]
["2025-08-13T10:22:29.000000000",581.68,567.0,14.5,14.9,1.0,0.0,696,46,0.02,0.03,-0.011,0.004,2769,3097,1107.6000000000001,898993.4999999998,-6442.687680000001,1251511.8589599999]
["2025-08-13T10:22:40.000000000",581.69,655.0,0.0,0.01,0.001,0.0,1,0,71.5,75.11,-0.999,0.0,0,0,0.0,900374.9999999999,0.0,1236304.1485400002]
["2025-08-13T10:22:52.000000000",581.552,579.0,2.91,2.96,0.804,0.088,5184,2421,0.36,0.37,-0.197,0.088,6119,18139,99466.4,896820.1999999998,-47850.09856000003,1267002.9172160001]
["2025-08-13T10:23:04.000000000",581.59,580.0,2.11,2.15,0.707,0.118,7964,7146,0.55,0.56,-0.294,0.117,7186,59042,178051.40000000002,902231.6999999998,57571.59409999994,1223500.77003]
["2025-08-13T10:23:17.000000000",581.45,590.0,0.01,0.02,0.011,0.008,5949,6454,8.4,8.7,-0.989,0.008,5,421,4763.2,907739.2000000001,27649.1104,1153527.026]
["2025-08-13T10:23:30.000000000",581.58,595.0,0.0,0.01,0.003,0.002,3251,11390,13.3,13.6,-0.997,0.002,1,10,650.4,907739.2000000001,3780.27,1153784.9304000007]
["2025-08-13T10:23:30.000000000",581.58,655.0,0.0,0.01,0.001,0.0,1,0,71.52,75.29,-0.999,0.0,0,0,0.0,907739.2000000001,0.0,1153784.9304000007]
["2025-08-13T10:23:42.000000000",581.46,660.0,0.0,0.01,0.001,0.0,0,1,76.68,80.1,-0.999,0.0,0,0,0.0,899726.1,0.0,1242627.1182600001]
["2025-08-13T10:24:06.000000000",581.32,505.0,74.71,78.36,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,912529.4,0.0,1075105.9970400003]
["2025-08-13T10:24:17.000000000",581.222,542.0,37.93,40.78,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,921655.7,0.0,996181.3783459999]
["2025-08-13T10:24:29.000000000",581.14,543.0,37.15,39.8,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,921655.7,0.0,996040.8350200001]
["2025-08-13T10:24:41.000000000",581.158,544.0,35.94,38.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,1,0.0,922336.2,0.0,954947.2024399999]
["2025-08-13T10:24:53.000000000",581.02,554.0,26.1,28.68,1.0,0.0,137,0,0.01,0.02,-0.004,0.001,6090,273,609.0,926347.4000000001,-3538.4118,912742.91064]
["2025-08-13T10:25:04.000000000",580.965,554.0,26.1,28.67,1.0,0.0,137,0,0.01,0.02,-0.005,0.001,6090,273,609.0,927362.0000000002,-3538.07685,849774.0197099999]
["2025-08-13T10:25:16.000000000",580.965,563.0,17.8,18.15,1.0,0.0,535,0,0.01,0.02,-0.006,0.002,1836,3867,367.2,927362.0000000002,-2133.30348,849774.0197099999]
["2025-08-13T10:25:28.000000000",581.01,564.0,16.85,17.25,1.0,0.0,622,92,0.02,0.03,-0.01,0.004,2030,1276,812.0000000000001,927880.4,-4717.801200000001,818006.3030399998]
["2025-08-13T10:25:40.000000000",580.99,564.0,16.8,17.15,1.0,0.0,622,92,0.02,0.03,-0.01,0.004,2030,1296,812.0000000000001,925468.8,-4717.638800000001,910068.5459000005]
["2025-08-13T10:25:40.000000000",580.99,576.0,5.07,5.24,0.907,0.041,2459,498,0.16,0.17,-0.092,0.043,5063,6371,31852.799999999996,925468.8,-67911.92109999998,910068.5459000005]
["2025-08-13T10:25:52.000000000",580.98,576.0,5.1,5.25,0.906,0.041,2459,498,0.17,0.18,-0.093,0.044,5063,6371,32359.100000000002,925850.5000000001,-70852.25394,867444.3895800002]
["2025-08-13T10:26:04.000000000",580.945,576.0,5.08,5.21,0.901,0.043,2459,498,0.17,0.18,-0.097,0.045,5063,6379,33357.2,929445.2999999999,-70932.22261,816920.7923849998]
["2025-08-13T10:26:16.000000000",580.86,585.0,0.07,0.08,0.065,0.047,8831,60739,4.08,4.3,-0.935,0.047,339,3530,43099.0,929445.2999999999,231835.16664,816801.2659799999]
["2025-08-13T10:26:28.000000000",580.81,585.0,0.07,0.08,0.064,0.046,8831,60964,4.13,4.3,-0.936,0.046,339,3530,42182.0,931428.2,226882.97191999998,795291.5167999999]
["2025-08-13T10:26:39.000000000",580.86,610.0,0.0,0.01,0.002,0.001,29,2,27.53,30.11,-0.998,0.001,0,0,2.9000000000000004,932393.7999999999,16.84494,752257.8453599999]
["2025-08-13T10:26:52.000000000",580.78,610.0,0.0,0.01,0.002,0.001,29,2,27.55,30.1,-0.998,0.001,0,0,2.9000000000000004,928129.1999999998,16.842620000000004,779513.6235200001]
["2025-08-13T10:27:04.000000000",580.72,610.0,0.0,0.01,0.002,0.001,29,2,27.57,30.11,-0.998,0.001,0,0,2.9000000000000004,935926.8999999999,16.840880000000002,698118.9359200003]
["2025-08-13T10:27:16.000000000",580.89,655.0,0.0,0.01,0.001,0.0,1,0,72.31,75.71,-0.999,0.0,0,0,0.0,935926.8999999999,0.0,698323.3032900001]
["2025-08-13T10:27:27.000000000",580.9,655.0,0.0,0.01,0.001,0.0,1,0,72.31,75.71,-0.999,0.0,0,0,0.0,926230.5000000001,0.0,812311.3902999999]
["2025-08-13T10:27:51.000000000",580.93,535.0,44.44,47.66,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,12,0.0,926359.7000000001,0.0,800362.9461100003]
["2025-08-13T10:28:03.000000000",580.96,535.0,44.44,47.66,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,12,0.0,925834.2000000001,0.0,831852.2236800002]
["2025-08-13T10:28:03.000000000",580.96,541.0,38.56,41.67,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,925834.2000000001,0.0,831852.2236800002]
["2025-08-13T10:28:15.000000000",580.87,550.0,29.84,32.05,1.0,0.0,265,110,0.0,0.01,-0.002,0.0,1254,34,0.0,925834.2000000001,0.0,831723.3564600002]
["2025-08-13T10:28:27.000000000",580.6,550.0,29.79,32.02,1.0,0.0,265,120,0.0,0.01,-0.002,0.0,1254,34,0.0,935785.4,0.0,774853.6644]
["2025-08-13T10:28:39.000000000",580.595,550.0,29.49,32.03,1.0,0.0,265,130,0.0,0.01,-0.002,0.0,1254,34,0.0,937535.2000000001,0.0,620548.0643300003]
["2025-08-13T10:28:51.000000000",580.61,559.0,21.45,21.85,1.0,0.0,238,0,0.01,0.02,-0.005,0.002,905,75,181.0,938261.7999999999,-1050.9041,659588.05586]
["2025-08-13T10:29:03.000000000",580.57,559.0,21.35,21.75,1.0,0.0,238,0,0.01,0.02,-0.005,0.002,905,75,181.0,938261.7999999999,-1050.8317000000002,659542.6148199999]
["2025-08-13T10:29:14.000000000",580.64,568.0,12.45,12.85,1.0,0.0,803,24,0.03,0.04,-0.016,0.007,5298,2544,3708.6,944237.6000000001,-21533.615039999997,618596.4368000001]
["2025-08-13T10:29:27.000000000",580.65,568.0,12.45,12.85,1.0,0.0,803,24,0.03,0.04,-0.016,0.007,5298,2544,3708.6,939931.2,-21533.9859,642752.8401000001]
["2025-08-13T10:29:38.000000000",580.51,562.0,18.35,18.7,1.0,0.0,473,17,0.01,0.02,-0.006,0.002,1728,124,345.6,944400.0,-2006.2425600000004,577758.3825999999]
["2025-08-13T10:29:50.000000000",580.415,578.0,2.87,2.92,0.765,0.091,4115,2406,0.46,0.47,-0.235,0.091,6825,17637,99554.0,947005.3,-143136.14315,534632.445215]
["2025-08-13T10:30:02.000000000",580.61,578.0,3.01,3.08,0.765,0.091,4115,2406,0.41,0.42,-0.235,0.091,6825,17687,99554.0,947005.3,-143184.2321,534812.0638099998]
["2025-08-13T10:30:02.000000000",580.61,590.0,0.01,0.02,0.01,0.007,5949,6642,9.21,9.62,-0.99,0.007,5,522,4167.799999999999,947005.3,24158.02088,534812.0638099998]
["2025-08-13T10:30:14.000000000",580.75,590.0,0.01,0.02,0.011,0.007,5949,6642,9.14,9.57,-0.989,0.007,5,522,4167.799999999999,941472.4,24163.846,628013.7580000001]
["2025-08-13T10:30:26.000000000",580.655,590.0,0.01,0.02,0.011,0.007,5949,6642,9.2,9.47,-0.989,0.007,5,522,4167.799999999999,943787.2,24159.89324,661616.8879600002]
["2025-08-13T10:30:38.000000000",580.73,635.0,0.0,0.01,0.001,0.0,0,0,52.68,55.66,-0.999,0.0,0,0,0.0,939574.7,0.0,673432.5106300001]
["2025-08-13T10:30:50.000000000",580.78,635.0,0.0,0.01,0.001,0.0,0,0,52.69,55.65,-0.999,0.0,0,0,0.0,934640.4000000001,0.0,713093.2996]
["2025-08-13T10:31:02.000000000",580.86,635.0,0.0,0.01,0.001,0.0,0,0,52.71,55.63,-0.999,0.0,0,0,0.0,934640.4000000001,0.0,713191.5252000001]
["2025-08-13T10:31:26.000000000",580.78,515.0,63.93,67.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,940017.1,0.0,800260.8274600002]
["2025-08-13T10:31:38.000000000",580.775,515.0,64.18,67.61,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,946860.9,0.0,689806.7946250001]
["2025-08-13T10:31:50.000000000",580.57,543.0,36.21,39.45,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,947856.6,0.0,623904.9059400001]
["2025-08-13T10:32:02.000000000",580.42,543.0,36.22,39.36,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,947856.6,0.0,623743.70964]
["2025-08-13T10:32:14.000000000",580.49,543.0,36.24,39.34,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,956156.7,0.0,546711.8673899999]
["2025-08-13T10:32:14.000000000",580.49,555.0,24.43,26.85,1.0,0.0,151,34,0.01,0.02,-0.005,0.001,2199,386,219.89999999999998,956156.7,-1276.49751,546711.8673899999]
["2025-08-13T10:32:25.000000000",580.58,555.0,24.44,26.84,1.0,0.0,151,34,0.01,0.02,-0.005,0.001,2199,386,219.89999999999998,950579.6,-1276.69542,598590.7527600001]
["2025-08-13T10:32:38.000000000",580.74,555.0,24.47,26.82,1.0,0.0,151,34,0.01,0.02,-0.005,0.001,2199,386,219.89999999999998,944361.9,-1277.04726,667629.7380600002]
["2025-08-13T10:32:50.000000000",580.63,564.0,15.65,17.78,1.0,0.0,622,92,0.02,0.03,-0.01,0.004,2030,1310,812.0000000000001,944361.9,-4714.7156,667503.27997]
["2025-08-13T10:33:01.000000000",580.59,564.0,15.55,17.76,1.0,0.0,622,92,0.02,0.03,-0.01,0.004,2030,1310,812.0000000000001,945937.2999999999,-4714.390800000001,642059.9662500002]
["2025-08-13T10:33:13.000000000",580.625,573.0,7.51,7.79,0.945,0.015,2438,217,0.08,0.09,-0.046,0.021,4858,2905,13858.8,946449.6000000001,-38000.745,610124.2337500001]
["2025-08-13T10:33:25.000000000",580.67,573.0,7.56,7.84,0.946,0.015,2438,217,0.08,0.09,-0.045,0.021,4858,2906,13858.8,941377.8,-38003.690160000006,676184.4083000002]
["2025-08-13T10:33:37.000000000",580.72,573.0,7.6,7.89,0.946,0.015,2438,217,0.08,0.09,-0.045,0.021,4858,2906,13858.8,941565.7,-38006.96256000001,676980.7279200001]
["2025-08-13T10:33:49.000000000",580.66,582.0,0.51,0.52,0.313,0.133,4677,50483,1.83,1.87,-0.687,0.133,1029,99658,75889.8,941565.7,281726.9414400001,676910.78226]
["2025-08-13T10:34:02.000000000",580.59,582.0,0.49,0.5,0.307,0.131,4677,50565,1.88,1.92,-0.693,0.131,1029,99716,74748.6,946559.0999999999,277456.99392000004,665688.81807]
["2025-08-13T10:34:02.000000000",580.59,610.0,0.0,0.01,0.002,0.001,29,2,27.75,30.59,-0.998,0.001,0,0,2.9000000000000004,946559.0999999999,16.837110000000003,665688.81807]
["2025-08-13T10:34:14.000000000",580.575,610.0,0.0,0.01,0.002,0.001,29,2,27.76,30.58,-0.998,0.001,0,0,2.9000000000000004,950646.9999999999,16.836675000000003,575879.3094000003]
["2025-08-13T10:34:26.000000000",580.569,610.0,0.0,0.01,0.002,0.001,29,2,27.77,30.55,-0.998,0.001,0,0,2.9000000000000004,952524.1999999998,16.836501000000002,584653.8834840002]
["2025-08-13T10:34:38.000000000",580.57,655.0,0.0,0.01,0.001,0.0,1,0,72.95,75.49,-0.999,0.0,0,4,0.0,950833.7000000001,0.0,619294.5995700001]
["2025-08-13T10:34:49.000000000",580.635,655.0,0.0,0.01,0.001,0.0,1,0,72.95,75.49,-0.999,0.0,0,4,0.0,950833.7000000001,0.0,619363.935135]
["2025-08-13T10:35:02.000000000",580.56,655.0,0.0,0.01,0.001,0.0,1,0,72.96,75.48,-0.999,0.0,0,4,0.0,949996.4,0.0,646807.7015999999]
["2025-08-13T10:35:26.000000000",580.35,535.0,44.34,47.21,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,12,0.0,956821.3,0.0,585826.7629500002]
["2025-08-13T10:35:38.000000000",580.61,535.0,44.36,47.19,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,12,0.0,956193.1,0.0,596220.8610700001]
["2025-08-13T10:35:50.000000000",580.67,547.0,32.31,35.21,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,361,13,0.0,956193.1,0.0,596282.4742900003]
["2025-08-13T10:36:02.000000000",580.66,548.0,31.29,34.19,1.0,0.0,222,0,0.0,0.01,-0.002,0.0,625,80,0.0,951769.1000000001,0.0,678972.1252600002]
["2025-08-13T10:36:13.000000000",580.68,548.0,31.31,34.17,1.0,0.0,222,0,0.0,0.01,-0.002,0.0,625,80,0.0,955874.7,0.0,623143.3863600002]
["2025-08-13T10:36:25.000000000",580.78,557.0,22.45,24.65,1.0,0.0,165,0,0.01,0.02,-0.005,0.002,1096,828,219.20000000000002,950878.2999999999,-1273.06976,726600.5000600001]
["2025-08-13T10:36:37.000000000",580.75,550.0,29.42,31.7,1.0,0.0,265,180,0.0,0.01,-0.002,0.0,1254,34,0.0,947511.7000000001,0.0,736625.0422499998]
["2025-08-13T10:36:37.000000000",580.75,561.0,18.47,20.66,1.0,0.0,250,5,0.01,0.02,-0.006,0.002,1150,72,230.00000000000003,947511.7000000001,-1335.7250000000004,736625.0422499998]
["2025-08-13T10:36:49.000000000",580.7,570.0,10.19,10.89,1.0,0.0,1537,238,0.04,0.05,-0.022,0.01,5907,5533,5907.0,947511.7000000001,-34301.94900000001,736561.6221]
["2025-08-13T10:37:00.000000000",580.7,570.0,10.26,10.86,1.0,0.0,1537,239,0.04,0.05,-0.022,0.01,5907,5553,5907.0,952488.2000000001,-34301.94900000001,703751.4914000005]
["2025-08-13T10:37:12.000000000",580.87,579.0,2.34,2.38,0.723,0.112,5184,3325,0.48,0.5,-0.278,0.112,6119,31189,126593.60000000002,948831.8,-60828.70639999995,738595.9545800001]
["2025-08-13T10:37:24.000000000",580.838,579.0,2.32,2.35,0.731,0.111,5184,3368,0.49,0.5,-0.27,0.111,6119,31777,125463.3,943580.3,-60282.27183000004,795153.8627260001]
["2025-08-13T10:37:36.000000000",580.78,579.0,2.26,2.3,0.731,0.111,5184,3370,0.51,0.52,-0.27,0.111,6119,31815,125463.3,943580.3,-60276.252300000044,795074.46206]
["2025-08-13T10:37:48.000000000",580.777,588.0,0.01,0.02,0.013,0.01,1674,8207,7.14,7.37,-0.987,0.01,16,159,1690.0000000000002,945828.7,9629.282660000003,748442.0929070001]
["2025-08-13T10:38:00.000000000",580.77,588.0,0.01,0.02,0.013,0.011,1674,8207,7.1,7.33,-0.987,0.011,16,159,1858.9999999999995,943514.0,10592.08326,789200.2222200002]
["2025-08-13T10:38:11.000000000",580.77,625.0,0.0,0.01,0.001,0.0,326,0,43.82,45.52,-0.999,0.0,0,1,0.0,952009.3,0.0,738990.9134099999]
["2025-08-13T10:38:23.000000000",580.65,625.0,0.0,0.01,0.001,0.0,326,0,43.82,45.51,-0.999,0.0,0,1,0.0,950867.0999999999,0.0,730573.2493499999]
["2025-08-13T10:38:23.000000000",580.65,640.0,0.0,0.01,0.001,0.0,10,1,57.59,60.83,-0.999,0.0,0,0,0.0,950867.0999999999,0.0,730573.2493499999]
["2025-08-13T10:38:47.000000000",580.81,520.0,59.17,62.2,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,5,0.0,942522.2,0.0,808578.1263599998]
["2025-08-13T10:38:59.000000000",580.8,520.0,59.17,62.2,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,5,0.0,949411.0,0.0,799524.6336000002]
["2025-08-13T10:39:10.000000000",580.74,520.0,59.18,62.18,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,5,0.0,947920.5000000001,0.0,771201.23262]
["2025-08-13T10:39:22.000000000",580.705,544.0,35.53,38.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,1,0.0,950795.2,0.0,712615.6249800001]
["2025-08-13T10:39:35.000000000",580.62,544.0,35.53,38.04,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,1,0.0,950795.2,0.0,712511.3167200001]
["2025-08-13T10:39:47.000000000",580.701,553.0,26.58,28.83,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,279,35.0,955653.5,-203.24535,665022.8501070003]
["2025-08-13T10:39:59.000000000",580.715,553.0,26.58,28.83,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,279,35.0,949269.7999999999,-203.25025000000002,736479.0230200001]
["2025-08-13T10:40:11.000000000",580.64,553.0,26.59,28.82,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,279,35.0,951520.0,-203.224,710651.1023999999]
["2025-08-13T10:40:23.000000000",580.67,562.0,17.58,19.83,1.0,0.0,473,17,0.01,0.02,-0.006,0.002,1728,143,345.6,953242.4999999999,-2006.79552,689126.96193]
["2025-08-13T10:40:35.000000000",580.7,562.0,17.58,19.83,1.0,0.0,473,17,0.01,0.02,-0.006,0.002,1728,143,345.6,953242.4999999999,-2006.8992000000005,689162.5653]
["2025-08-13T10:40:35.000000000",580.7,574.0,6.68,6.89,0.944,0.02,2087,508,0.08,0.09,-0.05,0.025,6145,7983,19536.5,953242.4999999999,-64971.6195,689162.5653]
["2025-08-13T10:40:47.000000000",580.61,574.0,6.6,6.85,0.943,0.019,2087,508,0.08,0.09,-0.05,0.025,6145,7983,19327.8,949352.5999999999,-66173.28292,722168.5241000002]
["2025-08-13T10:40:59.000000000",580.64,574.0,6.59,7.1,0.944,0.02,2087,508,0.08,0.09,-0.05,0.026,6145,7983,20151.0,953966.1,-68532.93919999998,664358.41712]
["2025-08-13T10:41:11.000000000",580.56,583.0,0.23,0.24,0.172,0.1,5309,92111,2.63,2.7,-0.828,0.1,392,42396,57010.0,954893.3,285461.35199999996,651230.98824]
["2025-08-13T10:41:23.000000000",580.54,583.0,0.22,0.23,0.167,0.098,5309,92127,2.64,2.71,-0.833,0.098,392,42466,55869.80000000001,957734.2999999999,279742.48764,633570.5873800003]
["2025-08-13T10:41:35.000000000",580.67,583.0,0.23,0.24,0.167,0.098,5309,92144,2.53,2.6,-0.833,0.098,392,42466,55869.80000000001,957734.2999999999,279805.13022,633712.4624900003]
["2025-08-13T10:41:47.000000000",580.625,600.0,0.0,0.01,0.002,0.001,350,1098,17.79,19.63,-0.997,0.001,6,38,35.6,959335.4,199.73500000000004,684146.9537500003]
["2025-08-13T10:41:59.000000000",580.621,600.0,0.0,0.01,0.002,0.001,350,1098,17.8,19.71,-0.997,0.001,6,38,35.6,954339.3999999999,199.73362400000002,716917.1347820002]
["2025-08-13T10:42:11.000000000",580.44,645.0,0.0,0.01,0.001,0.0,0,0,62.61,65.83,-0.999,0.0,0,0,0.0,963158.4999999999,0.0,606026.3756399998]
["2025-08-13T10:42:23.000000000",580.49,645.0,0.0,0.01,0.001,0.0,0,0,62.61,65.83,-0.999,0.0,0,0,0.0,967901.2999999999,0.0,589281.52105]
["2025-08-13T10:42:35.000000000",580.62,645.0,0.0,0.01,0.001,0.0,0,0,62.61,65.83,-0.999,0.0,0,0,0.0,967901.2999999999,0.0,589413.4898999999]
["2025-08-13T10:42:47.000000000",580.72,539.0,40.23,43.39,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,22,0.0,959669.1999999998,0.0,677677.0112000002]
["2025-08-13T10:42:59.000000000",580.659,539.0,40.22,43.39,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,22,0.0,955466.5,0.0,694394.4203069999]
["2025-08-13T10:43:11.000000000",580.7,539.0,40.23,43.38,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,22,0.0,958396.0000000001,0.0,717337.5486000003]
["2025-08-13T10:43:23.000000000",580.82,539.0,40.25,43.36,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,22,0.0,958396.0000000001,0.0,717485.7843600002]
["2025-08-13T10:43:35.000000000",580.75,549.0,30.25,33.36,1.0,0.0,26,1,0.0,0.01,-0.002,0.0,667,154,0.0,950355.2,0.0,786240.2570000001]
["2025-08-13T10:43:47.000000000",580.79,558.0,21.84,23.78,1.0,0.0,176,3,0.01,0.02,-0.005,0.002,892,699,178.4,952693.4999999999,-1036.1293600000001,730534.5049100001]
["2025-08-13T10:43:58.000000000",580.84,558.0,21.89,23.78,1.0,0.0,176,3,0.01,0.02,-0.005,0.002,892,699,178.4,953683.2000000002,-1036.2185600000003,779918.26328]
["2025-08-13T10:44:10.000000000",580.84,558.0,21.89,23.78,1.0,0.0,176,3,0.01,0.02,-0.005,0.002,892,699,178.4,949991.9,-1036.2185600000003,794399.1853200002]
["2025-08-13T10:44:22.000000000",580.96,567.0,13.2,14.85,1.0,0.0,696,49,0.02,0.03,-0.012,0.005,2769,3243,1384.5,949991.9,-8043.3912,794563.3060800002]
["2025-08-13T10:44:34.000000000",580.94,567.0,13.2,14.87,1.0,0.0,696,49,0.02,0.03,-0.011,0.005,2769,3243,1384.5,947336.5000000002,-8043.114300000001,939820.9134600003]
["2025-08-13T10:44:34.000000000",580.94,579.0,2.36,2.4,0.758,0.109,5184,4082,0.43,0.44,-0.243,0.108,6119,34387,122590.79999999999,947336.5000000002,-55651.72823999997,939820.9134600003]
["2025-08-13T10:44:46.000000000",580.96,579.0,2.36,2.39,0.744,0.112,5184,4082,0.42,0.43,-0.257,0.112,6119,34412,126593.60000000002,947700.6000000001,-60838.13119999995,841158.04096]
["2025-08-13T10:44:58.000000000",580.92,579.0,2.34,2.38,0.745,0.112,5184,4083,0.44,0.45,-0.258,0.111,6119,34540,125981.7,947907.9,-57279.29291999999,850668.4592399999]
["2025-08-13T10:45:10.000000000",580.845,588.0,0.01,0.02,0.013,0.011,1674,8337,7.01,7.24,-0.987,0.011,16,159,1858.9999999999995,947319.4,10593.45111,848929.36299]
["2025-08-13T10:45:23.000000000",580.715,588.0,0.01,0.02,0.013,0.011,1674,8337,7.05,7.4,-0.987,0.011,16,159,1858.9999999999995,947319.4,10591.08017,848739.3625299999]
["2025-08-13T10:45:35.000000000",580.62,588.0,0.01,0.02,0.013,0.01,1674,8337,7.1,7.5,-0.987,0.01,16,159,1690.0000000000002,954802.5999999999,9626.679600000001,756274.9686]
["2025-08-13T10:45:47.000000000",580.75,625.0,0.0,0.01,0.001,0.0,326,0,43.82,45.66,-0.999,0.0,0,1,0.0,958715.2000000001,0.0,697044.0259999998]
["2025-08-13T10:45:59.000000000",580.67,625.0,0.0,0.01,0.001,0.0,326,0,43.82,45.66,-0.999,0.0,0,1,0.0,959907.8999999999,0.0,702678.63839]
["2025-08-13T10:46:24.000000000",580.53,505.0,74.27,77.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,961331.2,0.0,708165.3257999998]
["2025-08-13T10:46:36.000000000",580.455,505.0,74.27,77.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,967210.6,0.0,630408.9573]
["2025-08-13T10:46:48.000000000",580.41,505.0,74.29,77.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,1439416.4999999998,0.0,3278561.3865900002]
["2025-08-13T10:47:00.000000000",580.3,541.0,38.36,41.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,977896.4999999998,0.0,529130.8868999999]
["2025-08-13T10:47:00.000000000",580.3,544.0,35.37,38.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,1,0.0,977896.4999999998,0.0,529130.8868999999]
["2025-08-13T10:47:11.000000000",580.28,553.0,26.35,29.07,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,280,35.0,983417.3999999999,-203.09799999999998,524039.26239999995]
["2025-08-13T10:47:23.000000000",580.18,553.0,26.35,29.04,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,280,35.0,983417.3999999999,-203.063,523948.9543999998]
["2025-08-13T10:47:35.000000000",580.22,553.0,26.12,28.96,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,280,35.0,984320.2,-203.077,427063.9683599998]
["2025-08-13T10:47:48.000000000",580.285,562.0,17.19,19.73,1.0,0.0,473,17,0.01,0.02,-0.006,0.002,1728,144,345.6,987047.7,-2005.4649600000002,424622.96846500004]
["2025-08-13T10:47:59.000000000",580.135,562.0,17.17,19.71,1.0,0.0,473,17,0.01,0.02,-0.006,0.002,1728,144,345.6,982014.4000000001,-2004.9465600000003,451288.17677]
["2025-08-13T10:48:11.000000000",580.085,562.0,17.14,19.67,1.0,0.0,473,17,0.01,0.02,-0.006,0.002,1728,144,345.6,989802.5,-2004.7737600000003,428411.91530499986]
["2025-08-13T10:48:23.000000000",580.17,571.0,8.18,10.42,0.957,0.005,1974,35,0.05,0.06,-0.029,0.014,2836,3008,4957.4,989802.5,-17308.79178,428474.6906099998]
["2025-08-13T10:48:35.000000000",580.31,571.0,8.19,10.4,0.955,0.005,1974,35,0.05,0.06,-0.029,0.014,2836,3008,4957.4,987653.1,-17312.968539999998,434457.78615000006]
["2025-08-13T10:48:47.000000000",580.32,580.0,1.25,1.26,0.546,0.147,7964,22196,0.93,0.94,-0.454,0.147,7186,96845,222704.99999999997,982354.9999999999,66368.87711999999,515540.03904]
["2025-08-13T10:48:58.000000000",580.38,580.0,1.29,1.3,0.552,0.147,7964,22591,0.89,0.9,-0.449,0.146,7186,97066,221986.39999999997,982176.2,70546.34975999994,539879.92284]
["2025-08-13T10:49:10.000000000",580.47,580.0,1.33,1.35,0.571,0.145,7964,22950,0.85,0.86,-0.429,0.145,7186,97174,219675.0,970861.0,65482.820699999975,603799.0893000001]
["2025-08-13T10:49:10.000000000",580.47,600.0,0.0,0.01,0.002,0.001,350,1098,18.92,19.79,-0.998,0.001,6,38,35.6,970861.0,199.68168000000006,603799.0893000001]
["2025-08-13T10:49:22.000000000",580.44,600.0,0.0,0.01,0.002,0.001,350,1098,18.92,19.71,-0.998,0.001,6,38,35.6,970861.0,199.67136000000005,603767.8836000003]
["2025-08-13T10:49:33.000000000",580.61,600.0,0.0,0.01,0.002,0.001,350,1098,18.99,19.66,-0.997,0.001,6,38,35.6,969754.6,199.72984000000005,648616.8493]
["2025-08-13T10:49:45.000000000",580.59,645.0,0.0,0.01,0.001,0.0,0,0,63.07,66.07,-0.999,0.0,0,0,0.0,969042.8999999999,0.0,655032.6692099998]
["2025-08-13T10:49:57.000000000",580.692,578.0,3.01,3.05,0.813,0.088,4115,2846,0.31,0.32,-0.187,0.088,6825,24357,96271.99999999999,962130.2999999999,-138483.42815999995,730886.2437239999]
["2025-08-13T10:50:21.000000000",580.66,530.0,49.04,51.74,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,5948,101,0.0,967558.6,0.0,688676.6958400001]
["2025-08-13T10:50:33.000000000",580.58,530.0,49.05,51.73,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,5948,101,0.0,965661.8999999999,0.0,670710.9809399999]
["2025-08-13T10:50:45.000000000",580.68,530.0,49.05,51.73,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,5948,101,0.0,1252205.8,0.0,2313467.44488]
["2025-08-13T10:50:57.000000000",580.52,546.0,33.46,35.88,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1272,15,0.0,968220.9,0.0,645162.6435599998]
["2025-08-13T10:51:09.000000000",580.42,546.0,33.41,35.87,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1272,15,0.0,968220.9,0.0,645051.50826]
["2025-08-13T10:51:09.000000000",580.42,558.0,21.76,23.71,1.0,0.0,176,3,0.01,0.02,-0.005,0.002,892,699,178.4,968220.9,-1035.46928,645051.50826]
["2025-08-13T10:51:21.000000000",580.45,558.0,21.77,23.7,1.0,0.0,176,3,0.01,0.02,-0.005,0.002,892,699,178.4,973864.7999999999,-1035.5228000000002,578036.4889000003]
["2025-08-13T10:51:33.000000000",580.469,558.0,21.77,23.7,1.0,0.0,176,3,0.01,0.02,-0.005,0.002,892,699,178.4,972045.2,-1035.556696,593426.229018]
["2025-08-13T10:51:45.000000000",580.44,567.0,12.52,14.65,1.0,0.0,696,51,0.02,0.03,-0.012,0.005,2769,3249,1384.5,969711.2,-8036.1918000000005,601893.0624000002]
["2025-08-13T10:51:57.000000000",580.452,567.0,12.55,14.63,1.0,0.0,696,51,0.02,0.03,-0.012,0.005,2769,3249,1384.5,970098.9999999999,-8036.35794,598032.7301760002]
["2025-08-13T10:52:09.000000000",580.48,567.0,12.56,14.61,1.0,0.0,696,51,0.02,0.03,-0.012,0.005,2769,3249,1384.5,970098.9999999999,-8036.745600000001,598061.5782400001]
["2025-08-13T10:52:21.000000000",580.59,576.0,4.65,4.89,0.9,0.048,2459,642,0.15,0.16,-0.1,0.05,5063,9481,37118.200000000004,968476.9999999999,-78448.15962,614555.6761800001]
["2025-08-13T10:52:33.000000000",580.59,576.0,4.66,4.82,0.904,0.046,2459,642,0.15,0.16,-0.095,0.048,5063,9491,35613.8,962769.6,-75424.44690000001,651340.6974000001]
["2025-08-13T10:52:45.000000000",580.48,585.0,0.05,0.06,0.049,0.037,8831,65978,4.38,4.69,-0.951,0.037,339,3850,33929.0,1211906.3,182389.13791999995,1980120.02496]
["2025-08-13T10:52:57.000000000",580.5,585.0,0.05,0.06,0.049,0.037,8831,65979,4.4,4.64,-0.951,0.037,339,3850,33929.0,970911.9999999999,182395.42199999996,611894.601]
["2025-08-13T10:53:09.000000000",580.47,585.0,0.05,0.06,0.049,0.037,8831,65998,4.49,4.7,-0.951,0.037,339,3850,33929.0,970911.9999999999,182385.99587999997,611862.9785400002]
["2025-08-13T10:53:09.000000000",580.47,625.0,0.0,0.01,0.001,0.0,326,0,43.34,45.59,-0.999,0.0,0,21,0.0,970911.9999999999,0.0,611862.9785400002]
["2025-08-13T10:53:21.000000000",580.475,625.0,0.0,0.01,0.001,0.0,326,0,43.34,45.59,-0.999,0.0,0,21,0.0,972949.2999999999,0.0,604727.8259749999]
["2025-08-13T10:53:33.000000000",580.515,625.0,0.0,0.01,0.001,0.0,326,0,43.34,45.59,-0.999,0.0,0,21,0.0,974906.3999999999,0.0,605999.6085]
["2025-08-13T10:53:57.000000000",580.58,505.0,73.91,76.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,971332.9999999999,0.0,668853.7055200001]
["2025-08-13T10:54:09.000000000",580.55,505.0,73.92,76.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,971332.9999999999,0.0,668819.1442]
["2025-08-13T10:54:21.000000000",580.66,541.0,37.88,40.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,972860.1000000001,0.0,665223.2577799999]
["2025-08-13T10:54:33.000000000",580.66,542.0,37.27,39.92,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,964483.3,0.0,709186.1877]
["2025-08-13T10:54:45.000000000",580.655,542.0,37.27,39.92,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,965659.3999999999,0.0,708428.1327499999]
["2025-08-13T10:54:57.000000000",580.62,551.0,28.2,30.92,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,409,22,40.900000000000006,965659.3999999999,-237.47358000000006,708385.4309999999]
["2025-08-13T10:55:09.000000000",580.76,551.0,28.21,30.91,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,409,22,40.900000000000006,968205.9999999998,-237.53084000000004,691542.2930400003]
["2025-08-13T10:55:21.000000000",580.755,560.0,19.78,21.0,1.0,0.0,890,29,0.01,0.02,-0.006,0.002,1777,150,355.40000000000003,958792.1,-2064.00327,789324.4469249998]
["2025-08-13T10:55:21.000000000",580.755,563.0,17.48,18.49,1.0,0.0,535,3,0.01,0.02,-0.006,0.002,1836,5014,367.2,958792.1,-2132.53236,789324.4469249998]
["2025-08-13T10:55:34.000000000",580.75,563.0,17.49,18.44,1.0,0.0,535,3,0.01,0.02,-0.006,0.002,1836,5014,367.2,954963.2,-2132.514,824656.8695000001]
["2025-08-13T10:55:46.000000000",580.735,572.0,8.62,8.96,0.957,0.003,1466,197,0.04,0.05,-0.026,0.013,6059,3750,8316.5,957557.5,-43188.681215,762555.578945]
["2025-08-13T10:55:58.000000000",580.7,572.0,8.63,8.96,0.954,0.003,1466,197,0.04,0.05,-0.026,0.013,6059,3752,8316.5,958093.4,-43186.0783,740909.3230000004]
["2025-08-13T10:56:10.000000000",580.775,572.0,8.66,8.91,0.954,0.003,1466,197,0.04,0.05,-0.026,0.013,6059,3752,8316.5,958093.4,-43191.655974999994,741005.0147500001]
["2025-08-13T10:56:22.000000000",580.66,581.0,0.86,0.87,0.456,0.155,4345,40041,1.18,1.2,-0.544,0.155,770,97324,79282.5,957209.8999999999,321758.22250000003,760877.7022200002]
["2025-08-13T10:56:34.000000000",580.65,581.0,0.85,0.86,0.456,0.156,4345,40110,1.18,1.2,-0.545,0.156,770,97328,79794.0,956274.2,323828.50500000006,762968.2935000001]
["2025-08-13T10:56:45.000000000",580.7,590.0,0.01,0.02,0.011,0.007,5949,7731,9.19,9.69,-0.989,0.007,5,625,4167.799999999999,965311.3,24161.765600000006,710287.2699000003]
["2025-08-13T10:56:57.000000000",580.71,566.0,14.16,15.45,1.0,0.0,604,22,0.02,0.03,-0.011,0.004,2612,2788,1044.8,965311.3,-6067.25808,710299.50147]
["2025-08-13T10:57:09.000000000",580.69,595.0,0.0,0.01,0.003,0.002,3251,14425,13.44,15.31,-0.997,0.002,1,10,650.4,957799.9,3774.4850000000006,754019.5774100004]
["2025-08-13T10:57:21.000000000",580.805,640.0,0.0,0.01,0.001,0.0,10,1,57.75,61.16,-0.999,0.0,0,0,0.0,958226.5999999999,0.0,739286.9371299999]
["2025-08-13T10:57:21.000000000",580.805,655.0,0.0,0.01,0.001,0.0,1,0,73.24,75.78,-0.999,0.0,0,8,0.0,958226.5999999999,0.0,739286.9371299999]
["2025-08-13T10:57:45.000000000",580.86,535.0,43.93,46.86,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,12,0.0,954666.0999999999,0.0,848575.4697]
["2025-08-13T10:57:57.000000000",580.77,535.0,43.94,46.86,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,12,0.0,954666.0999999999,0.0,848443.9891500002]
["2025-08-13T10:58:09.000000000",580.735,535.0,43.94,46.84,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,12,0.0,960847.9999999998,0.0,778098.9512199997]
["2025-08-13T10:58:21.000000000",580.67,547.0,31.93,34.78,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,361,13,0.0,963406.7999999999,0.0,763485.8201200003]
["2025-08-13T10:58:33.000000000",580.69,547.0,31.94,34.77,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,361,13,0.0,967856.3999999999,0.0,745392.2660800003]
["2025-08-13T10:58:45.000000000",580.81,547.0,31.95,34.76,1.0,0.0,39,0,0.0,0.01,-0.001,0.0,361,13,0.0,965542.1,0.0,819356.2175299999]
["2025-08-13T10:58:57.000000000",580.81,556.0,23.5,25.76,1.0,0.0,67,1,0.01,0.02,-0.005,0.001,1508,1625,150.8,965542.1,-875.86148,819356.2175299999]
["2025-08-13T10:59:09.000000000",580.74,556.0,23.51,25.77,1.0,0.0,67,1,0.01,0.02,-0.005,0.001,1508,1625,150.8,964904.6999999998,-875.7559200000001,797506.4316600001]
["2025-08-13T10:59:21.000000000",580.68,565.0,14.74,16.76,1.0,0.0,1828,22,0.02,0.03,-0.01,0.004,5619,2058,2247.6,969819.7999999999,-13051.363679999999,781957.6243200004]
["2025-08-13T10:59:33.000000000",580.68,565.0,14.78,16.76,1.0,0.0,1828,22,0.02,0.03,-0.01,0.004,5619,2058,2247.6,973562.0999999999,-13051.363679999999,745766.7433200004]
["2025-08-13T10:59:45.000000000",580.715,565.0,14.74,16.76,1.0,0.0,1828,22,0.02,0.03,-0.01,0.004,5619,2058,2247.6,970599.7999999999,-13052.15034,763240.69308]
["2025-08-13T10:59:45.000000000",580.715,577.0,3.87,3.95,0.876,0.062,2948,1119,0.19,0.2,-0.123,0.064,6045,13515,56965.59999999999,970599.7999999999,-118526.25435999999,763240.69308]
["2025-08-13T10:59:57.000000000",580.72,577.0,3.89,3.92,0.876,0.062,2948,1119,0.19,0.2,-0.123,0.064,6045,13520,56965.59999999999,970599.7999999999,-118527.27488,763247.2646400001]
["2025-08-13T11:00:09.000000000",580.7,577.0,3.87,3.92,0.876,0.062,2948,1119,0.19,0.2,-0.123,0.064,6045,13576,56965.59999999999,971829.8999999999,-118523.19279999999,758593.3801000004]
["2025-08-13T11:00:21.000000000",580.71,586.0,0.03,0.04,0.032,0.025,7083,29258,5.24,5.45,-0.968,0.025,36,2114,17797.500000000004,970239.9999999999,102306.58425000001,781893.4952400003]
["2025-08-13T11:00:33.000000000",580.65,586.0,0.03,0.04,0.031,0.025,7083,29258,5.31,5.48,-0.969,0.025,36,2114,17797.500000000004,975871.8,102296.01375,741666.5676000002]
["2025-08-13T11:00:45.000000000",580.615,615.0,0.0,0.01,0.002,0.0,397,0,33.22,36.09,-0.998,0.0,0,0,0.0,975690.8999999999,0.0,719233.9281750001]
["2025-08-13T11:00:57.000000000",580.52,615.0,0.0,0.01,0.002,0.0,397,0,32.63,36.15,-0.998,0.0,0,0,0.0,975690.8999999999,0.0,719116.2474000002]
["2025-08-13T11:01:09.000000000",580.59,615.0,0.0,0.01,0.002,0.0,397,0,32.64,36.14,-0.998,0.0,0,0,0.0,982662.7999999998,0.0,666235.1532600002]
["2025-08-13T11:01:21.000000000",580.6,660.0,0.0,0.01,0.001,0.0,0,1,77.81,80.99,-0.999,0.0,0,24,0.0,977345.4999999999,0.0,728366.7642000002]
["2025-08-13T11:01:33.000000000",580.61,660.0,0.0,0.01,0.001,0.0,0,1,77.81,80.99,-0.999,0.0,0,24,0.0,977208.7999999998,0.0,720505.6570599999]
["2025-08-13T11:01:45.000000000",580.63,542.0,36.87,40.45,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,980502.2999999999,0.0,730388.9927500001]
["2025-08-13T11:01:57.000000000",580.68,542.0,36.87,40.45,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,980502.2999999999,0.0,730451.889]
["2025-08-13T11:02:09.000000000",580.5,542.0,36.85,40.43,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,982656.9000000001,0.0,681793.1865000001]
["2025-08-13T11:02:21.000000000",580.56,551.0,27.98,31.37,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,409,22,40.900000000000006,980398.7000000001,-237.44904000000002,694168.0447199999]
["2025-08-13T11:02:33.000000000",580.55,551.0,28.42,31.37,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,409,22,40.900000000000006,1616190.0000000002,-237.44495000000003,4360660.8319000015]
["2025-08-13T11:02:45.000000000",580.571,551.0,28.42,31.37,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,409,22,40.900000000000006,1470184.0,-237.45353900000006,3535288.4074300006]
["2025-08-13T11:02:56.000000000",580.42,560.0,20.14,21.05,1.0,0.0,890,29,0.01,0.02,-0.006,0.002,1777,150,355.40000000000003,1470184.0,-2062.81268,3534368.9185999995]
["2025-08-13T11:03:08.000000000",580.37,560.0,20.18,21.0,1.0,0.0,890,29,0.01,0.02,-0.006,0.002,1777,150,355.40000000000003,991058.7999999999,-2062.6349800000003,586976.9320800003]
["2025-08-13T11:03:20.000000000",580.44,569.0,11.1,12.57,1.0,0.0,846,179,0.03,0.04,-0.018,0.008,2965,2034,2372.0,991397.7,-13768.036800000002,598102.2087600002]
["2025-08-13T11:03:32.000000000",580.33,569.0,11.1,12.55,1.0,0.0,846,179,0.03,0.04,-0.018,0.008,2965,2034,2372.0,993463.2999999999,-13765.4276,554639.3712299999]
["2025-08-13T11:03:44.000000000",580.31,569.0,11.1,12.51,1.0,0.0,846,179,0.03,0.04,-0.018,0.008,2965,2034,2372.0,993463.2999999999,-13764.953199999998,554620.2566099997]
["2025-08-13T11:03:56.000000000",580.26,553.0,26.57,28.45,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,280,35.0,996218.1,-203.09099999999998,530267.6996999999]
["2025-08-13T11:03:56.000000000",580.26,582.0,0.33,0.34,0.244,0.127,4677,73161,2.04,2.09,-0.756,0.127,1029,104727,72466.2,996218.1,268832.13696000003,530267.6996999999]
["2025-08-13T11:04:08.000000000",580.135,582.0,0.31,0.32,0.227,0.122,4677,73510,2.16,2.2,-0.773,0.122,1029,104764,69613.2,998678.0,258192.56255999993,437215.26193999994]
["2025-08-13T11:04:19.000000000",580.14,595.0,0.0,0.01,0.003,0.002,3251,14425,13.51,15.6,-0.997,0.002,1,10,650.4,1001261.4,3770.91,420862.5630000001]
["2025-08-13T11:04:31.000000000",580.06,595.0,0.0,0.01,0.003,0.002,3251,14435,13.52,15.62,-0.997,0.002,1,10,650.4,1005175.7000000001,3770.3899999999994,368329.39909999975]
["2025-08-13T11:04:43.000000000",580.085,640.0,0.0,0.01,0.001,0.0,10,1,58.0,61.12,-0.999,0.0,0,0,0.0,1005175.7000000001,0.0,368345.2737249999]
["2025-08-13T11:04:55.000000000",580.13,640.0,0.0,0.01,0.001,0.0,10,1,58.02,61.12,-0.999,0.0,0,0,0.0,1002721.4000000001,0.0,365709.31096000026]
["2025-08-13T11:05:07.000000000",580.18,640.0,0.0,0.01,0.001,0.0,10,1,58.02,61.11,-0.999,0.0,0,0,0.0,1001737.2000000001,0.0,393633.5642399998]
["2025-08-13T11:05:32.000000000",580.01,520.0,58.21,61.83,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,5,0.0,996725.8,0.0,297767.8538399999]
["2025-08-13T11:05:44.000000000",580.04,520.0,58.22,61.82,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,5,0.0,996725.8,0.0,297783.2553599997]
["2025-08-13T11:05:56.000000000",580.09,544.0,34.95,37.76,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,1,0.0,1007721.5000000001,0.0,334135.90063000016]
["2025-08-13T11:05:56.000000000",580.09,547.0,31.95,34.51,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,361,13,0.0,1007721.5000000001,0.0,334135.90063000016]
["2025-08-13T11:06:08.000000000",580.15,547.0,31.98,34.48,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,361,13,0.0,1000977.7999999999,0.0,382502.1774]
["2025-08-13T11:06:20.000000000",580.2,556.0,23.03,25.16,1.0,0.0,67,1,0.0,0.01,-0.002,0.001,1508,1635,150.8,1002086.4999999999,-874.9416000000002,413063.5266000002]
["2025-08-13T11:06:32.000000000",580.24,556.0,23.08,25.16,1.0,0.0,67,1,0.0,0.01,-0.002,0.001,1508,1635,150.8,994192.7,-875.0019200000002,450695.0373600001]
["2025-08-13T11:06:44.000000000",580.04,556.0,23.11,25.15,1.0,0.0,67,1,0.0,0.01,-0.002,0.001,1508,1635,150.8,994192.7,-874.70032,450539.6895600001]
["2025-08-13T11:06:56.000000000",579.94,564.0,15.12,17.15,1.0,0.0,622,92,0.01,0.02,-0.007,0.003,2030,1657,609.0,1000614.4,-3531.8346,327044.4043199998]
["2025-08-13T11:07:08.000000000",580.01,564.0,15.06,17.12,1.0,0.0,622,92,0.01,0.02,-0.007,0.003,2030,1657,609.0,1006664.6,-3532.2608999999998,267128.24558000005]
["2025-08-13T11:07:19.000000000",579.98,572.0,7.9,8.19,0.954,0.008,1466,197,0.05,0.06,-0.032,0.017,6059,3835,11473.1,1008414.1000000001,-52937.674500000016,329757.4886599999]
["2025-08-13T11:07:32.000000000",579.9,571.0,8.17,10.02,0.955,0.002,1974,41,0.04,0.05,-0.026,0.013,2836,3087,4081.5999999999995,1002008.4,-19090.307999999997,280889.6424]
["2025-08-13T11:07:43.000000000",579.812,570.0,9.79,10.08,1.0,0.0,1537,245,0.03,0.04,-0.02,0.01,5907,6401,5907.0,1002008.4,-34249.49484,280847.017312]
["2025-08-13T11:07:55.000000000",579.9,578.0,2.37,2.41,0.735,0.111,4115,3036,0.46,0.47,-0.265,0.111,6825,28823,121434.00000000001,1003007.6000000001,-174439.719,232287.0635999999]
["2025-08-13T11:08:07.000000000",579.94,577.0,3.2,3.26,0.816,0.083,2948,1170,0.29,0.3,-0.183,0.084,6045,15473,75246.40000000001,1001640.4000000001,-152579.89424000002,233946.63611999992]
["2025-08-13T11:08:07.000000000",579.94,589.0,0.01,0.02,0.011,0.007,2390,11274,8.01,9.47,-0.989,0.007,0,41,1673.0,1001640.4000000001,9702.396200000001,233946.63611999992]
["2025-08-13T11:08:19.000000000",579.93,588.0,0.01,0.02,0.012,0.009,1674,10012,7.97,8.18,-0.988,0.009,16,164,1521.0,1004163.5999999999,8653.71546,259163.7578399999]
["2025-08-13T11:08:31.000000000",579.965,587.0,0.01,0.02,0.013,0.011,3022,11254,6.94,7.17,-0.987,0.011,74,255,3405.6,1004163.5999999999,18807.10502,259179.39891999972]
["2025-08-13T11:08:43.000000000",579.85,615.0,0.0,0.01,0.002,0.0,397,0,33.44,36.1,-0.998,0.0,0,0,0.0,1012771.2,0.0,314486.2862999998]
["2025-08-13T11:08:55.000000000",579.87,610.0,0.0,0.01,0.002,0.001,29,2,28.45,31.1,-0.998,0.001,0,0,2.9000000000000004,1007935.9000000001,16.816230000000004,251149.23531000008]
["2025-08-13T11:09:07.000000000",579.81,605.0,0.0,0.01,0.002,0.001,237,9,23.79,26.08,-0.998,0.001,0,0,23.700000000000003,1008276.2999999999,137.41497,230453.02202999993]
["2025-08-13T11:09:19.000000000",579.879,645.0,0.0,0.01,0.001,0.0,0,0,63.25,66.52,-0.999,0.0,0,0,0.0,1005782.1,0.0,225244.13960699987]
["2025-08-13T11:09:31.000000000",579.71,640.0,0.0,0.01,0.001,0.0,10,1,58.36,61.75,-0.999,0.0,0,0,0.0,1005782.1,0.0,225178.49443]
["2025-08-13T11:09:55.000000000",579.775,510.0,68.27,71.64,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,962,0,0.0,1013747.5,0.0,142531.30622499995]
["2025-08-13T11:10:07.000000000",579.7,505.0,73.49,76.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,1013749.8,0.0,148785.80200000014]
["2025-08-13T11:10:19.000000000",579.745,500.0,78.21,81.62,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,334,1,0.0,1014611.3,0.0,171503.06462500003]
["2025-08-13T11:10:19.000000000",579.745,543.0,35.71,38.51,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1014611.3,0.0,171503.06462500003]
["2025-08-13T11:10:31.000000000",579.68,574.0,5.69,5.91,0.932,0.028,2087,597,0.1,0.11,-0.064,0.033,6145,9134,26122.1,1014611.3,-83676.22832,171483.83599999995]
["2025-08-13T11:10:43.000000000",579.595,542.0,36.7,39.51,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,1014540.5000000001,0.0,125508.39927500008]
["2025-08-13T11:10:55.000000000",579.82,550.0,28.66,31.01,1.0,0.0,265,300,0.0,0.01,-0.002,0.001,1254,44,125.4,1008888.9,-727.0942800000001,217175.6397400001]
["2025-08-13T11:11:06.000000000",579.79,549.0,29.67,31.83,1.0,0.0,26,1,0.0,0.01,-0.002,0.0,667,154,0.0,1016052.3999999999,0.0,137570.25204000014]
["2025-08-13T11:11:18.000000000",579.87,557.0,21.71,23.76,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,1096,869,109.60000000000001,1008996.4999999999,-635.5375200000001,237835.4201099999]
["2025-08-13T11:11:30.000000000",579.965,556.0,22.78,24.81,1.0,0.0,67,1,0.0,0.01,-0.002,0.001,1508,1635,150.8,1008996.4999999999,-874.5872200000001,237874.3846449998]
["2025-08-13T11:11:42.000000000",579.85,555.0,24.02,25.81,1.0,0.0,151,35,0.0,0.01,-0.002,0.001,2199,854,219.89999999999998,1010662.2999999999,-1275.0901499999998,277054.06955000013]
["2025-08-13T11:11:54.000000000",579.64,563.0,16.53,17.27,1.0,0.0,535,4,0.01,0.02,-0.007,0.003,1836,5023,550.8,1017809.7000000001,-3192.6571199999994,178629.39772000012]
["2025-08-13T11:12:06.000000000",579.619,562.0,16.65,18.8,1.0,0.0,473,17,0.01,0.02,-0.006,0.002,1728,151,345.6,1023039.1,-2003.1632640000003,114011.6369190001]
["2025-08-13T11:12:06.000000000",579.619,574.0,5.68,5.88,0.931,0.029,2087,597,0.1,0.11,-0.064,0.034,6145,9227,26945.300000000003,1023039.1,-86019.51693300002,114011.6369190001]
["2025-08-13T11:12:18.000000000",579.625,573.0,6.6,6.8,0.943,0.02,2438,264,0.08,0.09,-0.05,0.026,4858,3454,17506.8,1024343.4,-44948.7595,95424.82300000015]
["2025-08-13T11:12:30.000000000",579.48,572.0,7.45,7.79,0.952,0.011,1466,207,0.06,0.07,-0.038,0.019,6059,3887,13124.699999999999,1024343.4,-57365.6226,95400.95136000024]
["2025-08-13T11:12:42.000000000",579.56,580.0,0.82,0.83,0.428,0.151,7964,40824,1.24,1.26,-0.572,0.151,7186,125774,228764.99999999997,1033630.7000000002,68085.54967999991,89361.77683999989]
["2025-08-13T11:12:54.000000000",579.51,579.0,1.36,1.37,0.572,0.146,5184,6939,0.83,0.85,-0.428,0.146,6119,54744,165023.8,1028708.2000000002,-79108.9101,29293.071479999977]
["2025-08-13T11:13:06.000000000",579.45,578.0,2.02,2.04,0.696,0.122,4115,3319,0.56,0.58,-0.304,0.122,6825,33356,133467.99999999997,1032684.3999999999,-191577.75900000002,16218.805500000044]
["2025-08-13T11:13:18.000000000",579.5,586.0,0.02,0.03,0.021,0.016,7083,29938,6.42,6.64,-0.979,0.016,36,2148,11390.4,1032684.3999999999,65339.78400000001,16220.205000000069]
["2025-08-13T11:13:29.000000000",579.49,585.0,0.03,0.04,0.031,0.024,8831,69920,5.4,5.64,-0.969,0.024,339,4046,22008.0,1031670.3999999999,118104.69792000002,27241.82489999985]
["2025-08-13T11:13:41.000000000",579.569,605.0,0.0,0.01,0.002,0.001,237,9,24.28,26.5,-0.998,0.001,0,0,23.700000000000003,1188347.4999999995,137.357853,919508.821691]
["2025-08-13T11:13:53.000000000",579.61,600.0,0.0,0.01,0.002,0.001,350,1098,20.06,20.66,-0.998,0.001,6,38,35.6,1030604.0000000001,199.38584000000003,99039.11992]
["2025-08-13T11:14:05.000000000",579.65,595.0,0.0,0.01,0.003,0.002,3251,14446,14.37,16.33,-0.997,0.002,1,10,650.4,1028073.1,3767.725,108776.53934999993]
["2025-08-13T11:14:05.000000000",579.65,655.0,0.0,0.01,0.001,0.0,1,0,73.66,76.96,-0.999,0.0,0,8,0.0,1028073.1,0.0,108776.53934999993]
["2025-08-13T11:14:17.000000000",579.51,650.0,0.0,0.01,0.001,0.0,0,0,68.69,71.94,-0.999,0.0,0,0,0.0,1028073.1,0.0,108750.2670900001]
["2025-08-13T11:14:41.000000000",579.59,520.0,58.06,61.45,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,5,0.0,1031127.1000000001,0.0,20858.864509999952]
["2025-08-13T11:14:53.000000000",579.56,515.0,63.13,66.32,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1029201.6,0.0,53214.040079999904]
["2025-08-13T11:15:05.000000000",579.58,510.0,68.06,71.45,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,962,0,0.0,2014420.1999999997,0.0,5761047.224040001]
["2025-08-13T11:15:17.000000000",579.5,541.0,37.53,39.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,2014420.1999999997,0.0,5760252.021]
["2025-08-13T11:15:29.000000000",579.345,540.0,38.52,40.7,1.0,0.0,128,5,0.0,0.01,-0.001,0.0,1623,9,0.0,1233072.0,0.0,1170515.5901400002]
["2025-08-13T11:15:41.000000000",579.302,539.0,39.52,42.18,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,22,0.0,1032928.8999999999,0.0,-101949.621074]
["2025-08-13T11:15:53.000000000",579.32,547.0,31.53,33.92,1.0,0.0,39,0,0.0,0.01,-0.002,0.0,361,13,0.0,1032402.7000000001,0.0,-62134.96660000001]
["2025-08-13T11:16:05.000000000",579.27,546.0,32.52,35.15,1.0,0.0,51,0,0.0,0.01,-0.002,0.0,1272,15,0.0,1035734.9,0.0,-114326.46501000016]
["2025-08-13T11:16:17.000000000",579.269,554.0,24.68,26.4,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,355,609.0,1035734.9,-3527.74821,-114326.26764700006]
["2025-08-13T11:16:17.000000000",579.269,557.0,21.53,23.4,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,1096,894,109.60000000000001,1035734.9,-634.878824,-114326.26764700006]
["2025-08-13T11:16:29.000000000",579.099,556.0,22.29,24.29,1.0,0.0,67,1,0.0,0.01,-0.002,0.001,1508,1635,150.8,1036093.3999999999,-873.2812920000001,-101262.40933800011]
["2025-08-13T11:16:41.000000000",579.07,564.0,14.55,16.3,1.0,0.0,622,92,0.01,0.02,-0.007,0.003,2030,1772,609.0,1040751.4000000001,-3526.5363,-204725.56594000012]
["2025-08-13T11:16:53.000000000",579.27,563.0,16.05,16.51,1.0,0.0,535,4,0.01,0.02,-0.007,0.003,1836,5025,550.8,1039537.7999999999,-3190.6191599999997,-144420.12078000003]
["2025-08-13T11:17:04.000000000",579.17,562.0,16.16,18.24,1.0,0.0,473,17,0.01,0.02,-0.007,0.003,1728,152,518.4,1039537.7999999999,-3002.4172799999997,-144395.1893800002]
["2025-08-13T11:17:16.000000000",579.115,645.0,0.0,0.01,0.001,0.0,0,0,63.93,66.89,-0.999,0.0,0,0,0.0,1042204.3,0.0,-162419.17201499996]
["2025-08-13T11:17:28.000000000",579.28,570.0,9.12,9.59,0.955,0.002,1537,248,0.04,0.05,-0.025,0.012,5907,6480,7395.8,1040511.6,-39280.9768,-147062.97215999998]
["2025-08-13T11:17:40.000000000",579.35,578.0,1.92,1.95,0.675,0.127,4115,3832,0.58,0.59,-0.326,0.128,6825,38028,139620.5,1044017.7999999999,-203348.95325,-106410.37319999994]
["2025-08-13T11:17:52.000000000",579.309,577.0,2.7,2.73,0.777,0.099,2948,1367,0.38,0.39,-0.223,0.099,6045,19907,89030.7,1041644.2,-177617.877327,-88345.78111799994]
["2025-08-13T11:18:04.000000000",579.42,576.0,3.64,3.7,0.847,0.072,2459,1114,0.23,0.24,-0.152,0.073,5063,13051,54664.7,1041644.2,-111567.90042000002,-88362.70883999992]
["2025-08-13T11:18:16.000000000",579.529,584.0,0.05,0.06,0.048,0.037,4726,77339,4.43,4.65,-0.952,0.037,682,10995,20009.6,1038960.2000000001,86713.765212,-27672.50975000002]
["2025-08-13T11:18:28.000000000",579.49,583.0,0.09,0.1,0.082,0.06,5309,111914,3.48,3.71,-0.918,0.06,392,44646,34205.99999999999,1442535.3999999997,170961.1398,2338603.7517599994]
["2025-08-13T11:18:28.000000000",579.49,615.0,0.0,0.01,0.002,0.0,397,0,34.04,36.79,-0.998,0.0,0,0,0.0,1442535.3999999997,0.0,2338603.7517599994]
["2025-08-13T11:18:40.000000000",579.475,610.0,0.0,0.01,0.002,0.001,29,2,29.34,31.78,-0.998,0.001,0,0,2.9000000000000004,2128778.9,16.804775000000003,6335377.575475001]
["2025-08-13T11:18:52.000000000",579.53,605.0,0.0,0.01,0.002,0.001,237,9,24.53,26.73,-0.998,0.001,0,0,23.700000000000003,1205989.6999999995,137.34861,1024815.9322099999]
["2025-08-13T11:19:04.000000000",579.51,645.0,0.0,0.01,0.001,0.0,0,0,64.0,66.82,-0.999,0.0,0,0,0.0,1205989.6999999995,0.0,1024780.5650699999]
["2025-08-13T11:19:16.000000000",579.61,640.0,0.0,0.01,0.001,0.0,10,1,58.92,62.39,-0.999,0.0,0,0,0.0,1041653.5,0.0,14141.904390000285]
["2025-08-13T11:19:28.000000000",579.62,635.0,0.0,0.01,0.001,0.0,0,0,54.24,56.76,-0.999,0.0,0,0,0.0,1038168.7999999999,0.0,74590.13855999993]
["2025-08-13T11:19:51.000000000",579.87,505.0,72.76,76.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,1031536.8,0.0,230601.54186000014]
["2025-08-13T11:20:04.000000000",579.795,500.0,77.75,81.06,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,334,1,0.0,1031536.8,0.0,230571.71601000006]
["2025-08-13T11:20:16.000000000",579.88,539.0,39.29,41.89,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,22,0.0,1028566.1,0.0,234208.31308000014]
["2025-08-13T11:20:27.000000000",579.8,535.0,43.31,45.89,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,12,0.0,1026544.3999999999,0.0,247919.0011999997]
["2025-08-13T11:20:39.000000000",579.935,530.0,48.27,50.89,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,5948,101,0.0,1026468.7,0.0,231994.297725]
["2025-08-13T11:20:39.000000000",579.935,549.0,29.33,31.89,1.0,0.0,26,1,0.0,0.01,-0.002,0.0,667,154,0.0,1026468.7,0.0,231994.297725]
["2025-08-13T11:20:52.000000000",579.805,548.0,30.36,32.86,1.0,0.0,222,0,0.0,0.01,-0.002,0.0,625,130,0.0,1026395.8000000002,0.0,200026.92694999985]
["2025-08-13T11:21:04.000000000",579.87,547.0,31.36,33.89,1.0,0.0,39,1,0.0,0.01,-0.002,0.0,361,13,0.0,1026395.8000000002,0.0,200049.35130000007]
["2025-08-13T11:21:15.000000000",579.885,555.0,23.49,25.92,1.0,0.0,151,36,0.0,0.01,-0.002,0.001,2199,883,219.89999999999998,1022483.7999999998,-1275.167115,270033.88817999995]
["2025-08-13T11:21:27.000000000",579.985,554.0,24.9,26.92,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,355,609.0,1020282.4,-3532.10865,302269.6224799999]
["2025-08-13T11:21:39.000000000",580.02,563.0,16.14,17.12,1.0,0.0,535,4,0.01,0.02,-0.007,0.003,1836,5031,550.8,1024011.8999999998,-3194.7501599999996,275418.43685999984]
["2025-08-13T11:21:51.000000000",580.045,563.0,16.19,17.17,1.0,0.0,535,4,0.01,0.02,-0.007,0.003,1836,5031,550.8,1011811.9999999999,-3194.88786,317440.0670599998]
["2025-08-13T11:22:03.000000000",580.05,563.0,16.2,17.17,1.0,0.0,535,4,0.01,0.02,-0.007,0.003,1836,5031,550.8,1016058.9999999999,-3194.9153999999994,342077.5269000002]
["2025-08-13T11:22:16.000000000",580.2,572.0,7.33,8.35,0.953,0.007,1466,208,0.05,0.06,-0.032,0.016,6059,4228,10720.6,1018844.7000000001,-50292.896400000005,342889.49700000003]
["2025-08-13T11:22:27.000000000",580.221,572.0,7.38,8.36,0.955,0.004,1466,208,0.04,0.05,-0.027,0.015,6059,4228,9674.9,1004903.9000000001,-49330.969640999996,466027.124769]
["2025-08-13T11:22:27.000000000",580.221,584.0,0.06,0.07,0.062,0.05,4726,78693,3.72,4.01,-0.938,0.05,682,11087,27040.000000000004,1004903.9000000001,117320.6862,466027.124769]
["2025-08-13T11:22:39.000000000",580.245,584.0,0.06,0.07,0.062,0.05,4726,78698,3.74,3.97,-0.938,0.05,682,11089,27040.000000000004,1001892.1,117325.539,488867.4371550002]
["2025-08-13T11:22:51.000000000",580.302,584.0,0.06,0.07,0.062,0.05,4726,78705,3.72,3.96,-0.938,0.05,682,11089,27040.000000000004,1001892.1,117337.06440000002,488915.46073799994]
["2025-08-13T11:23:03.000000000",580.25,605.0,0.0,0.01,0.002,0.001,237,9,23.83,25.84,-0.998,0.001,0,0,23.700000000000003,1954015.3,137.51925000000003,6043548.035250002]
["2025-08-13T11:23:15.000000000",580.225,605.0,0.0,0.01,0.002,0.001,237,9,23.72,25.8,-0.998,0.001,0,0,23.700000000000003,1001227.2,137.51332500000004,484518.04670000006]
["2025-08-13T11:23:27.000000000",580.44,605.0,0.0,0.01,0.002,0.001,237,9,23.6,25.68,-0.998,0.001,0,0,23.700000000000003,997180.2999999999,137.56428000000002,538219.3748400002]
["2025-08-13T11:23:39.000000000",580.3,650.0,0.0,0.01,0.001,0.0,0,0,68.02,71.54,-0.999,0.0,0,0,0.0,1000885.6,0.0,506120.2509999999]
["2025-08-13T11:23:51.000000000",580.37,650.0,0.0,0.01,0.001,0.0,0,0,68.02,71.54,-0.999,0.0,0,0,0.0,1000885.6,0.0,506181.3029000001]
["2025-08-13T11:24:03.000000000",580.3,569.0,10.98,12.06,1.0,0.0,846,182,0.02,0.03,-0.014,0.007,2965,2276,2075.5,996663.1,-12044.126499999998,550058.8260999998]
["2025-08-13T11:24:28.000000000",580.34,535.0,43.5,46.55,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,1001916.8999999999,0.0,537605.5034200002]
["2025-08-13T11:24:40.000000000",580.36,535.0,43.51,46.53,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,999427.6,0.0,547800.6432800002]
["2025-08-13T11:24:40.000000000",580.36,550.0,28.75,31.36,1.0,0.0,265,350,0.0,0.01,-0.002,0.0,1254,44,0.0,999427.6,0.0,547800.6432800002]
["2025-08-13T11:24:52.000000000",580.33,550.0,28.75,31.37,1.0,0.0,265,350,0.0,0.01,-0.002,0.0,1254,44,0.0,999427.6,0.0,547772.32634]
["2025-08-13T11:25:06.000000000",580.31,559.0,19.75,22.37,1.0,0.0,238,1,0.0,0.01,-0.002,0.001,905,166,90.5,1003383.7999999999,-525.1805499999999,539427.1605000002]
["2025-08-13T11:25:18.000000000",580.34,559.0,19.8,22.36,1.0,0.0,238,1,0.0,0.01,-0.002,0.001,905,166,90.5,1001427.2,-525.2077,509061.48051999987]
["2025-08-13T11:25:30.000000000",580.37,559.0,19.83,22.33,1.0,0.0,238,1,0.0,0.01,-0.002,0.001,905,166,90.5,1003281.2999999999,-525.23485,506886.45244999987]
["2025-08-13T11:25:42.000000000",580.35,568.0,12.02,13.28,1.0,0.0,803,29,0.02,0.03,-0.013,0.006,5298,3874,3178.8,1000369.1,-18448.165800000002,547385.5396500004]
["2025-08-13T11:25:54.000000000",580.368,568.0,11.97,13.28,1.0,0.0,803,29,0.02,0.03,-0.013,0.006,5298,3874,3178.8,999956.7999999999,-18448.737984000003,545889.4978560003]
["2025-08-13T11:26:06.000000000",580.41,568.0,12.06,13.28,1.0,0.0,803,29,0.02,0.03,-0.013,0.006,5298,3874,3178.8,999956.7999999999,-18450.07308,545929.0027200005]
["2025-08-13T11:26:18.000000000",580.32,577.0,3.49,3.53,0.871,0.069,2948,1529,0.19,0.2,-0.129,0.07,6045,22258,62656.200000000004,998635.6,-127518.35616000002,575325.7660800001]
["2025-08-13T11:26:30.000000000",580.35,577.0,3.52,3.56,0.869,0.071,2948,1529,0.19,0.2,-0.131,0.072,6045,22269,64454.8,999353.7999999999,-131119.6362,545690.3373000002]
["2025-08-13T11:26:42.000000000",580.3,586.0,0.02,0.03,0.023,0.019,7083,30206,5.39,5.81,-0.977,0.019,36,2178,13526.1,998979.0,77698.10789999999,506875.80159999995]
["2025-08-13T11:26:54.000000000",580.21,586.0,0.02,0.03,0.023,0.019,7083,30206,5.41,5.92,-0.977,0.019,36,2178,13526.1,1006749.7999999999,77686.05753,467035.3978200003]
["2025-08-13T11:26:54.000000000",580.21,589.0,0.01,0.02,0.011,0.008,2390,11301,8.54,8.91,-0.989,0.008,0,96,1912.0,1006749.7999999999,11093.6152,467035.3978200003]
["2025-08-13T11:27:06.000000000",580.23,630.0,0.0,0.01,0.001,0.0,101,0,48.6,51.37,-0.999,0.0,0,0,0.0,1006749.7999999999,0.0,467051.4966600002]
["2025-08-13T11:27:18.000000000",580.12,630.0,0.0,0.01,0.001,0.0,101,0,48.61,51.36,-0.999,0.0,0,0,0.0,1008281.0999999999,0.0,491587.30668]
["2025-08-13T11:27:30.000000000",580.12,630.0,0.0,0.01,0.001,0.0,101,0,48.62,51.35,-0.999,0.0,0,0,0.0,1011000.3999999999,0.0,414488.7785600001]
["2025-08-13T11:27:54.000000000",580.1,510.0,68.52,71.89,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,962,0,0.0,1012112.1,0.0,422386.47270000004]
["2025-08-13T11:28:06.000000000",579.97,505.0,73.5,76.89,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,1012112.1,0.0,422291.8161900001]
["2025-08-13T11:28:18.000000000",580.0,540.0,38.91,41.3,1.0,0.0,128,33,0.0,0.01,-0.001,0.0,1623,9,0.0,1017468.7999999999,0.0,314501.5199999999]
["2025-08-13T11:28:30.000000000",579.81,539.0,39.89,42.4,1.0,0.0,19,0,0.0,0.01,-0.001,0.0,1745,22,0.0,1019140.6,0.0,313795.4912399998]
["2025-08-13T11:28:42.000000000",579.77,535.0,43.7,46.37,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,1024456.7,0.0,171324.93384999988]
["2025-08-13T11:28:55.000000000",579.92,546.0,32.09,35.73,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1272,15,0.0,1024454.8999999999,0.0,239208.30119999987]
["2025-08-13T11:29:07.000000000",580.01,546.0,32.09,35.73,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1272,15,0.0,1024454.8999999999,0.0,239245.4248500001]
["2025-08-13T11:29:07.000000000",580.01,558.0,21.42,23.49,1.0,0.0,176,3,0.0,0.01,-0.002,0.001,892,992,89.2,1024454.8999999999,-517.36892,239245.4248500001]
["2025-08-13T11:29:19.000000000",580.06,558.0,21.43,23.21,1.0,0.0,176,3,0.0,0.01,-0.002,0.001,892,992,89.2,1026743.0999999999,-517.41352,380007.16702]
["2025-08-13T11:29:32.000000000",579.98,557.0,21.72,24.65,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,1096,944,109.60000000000001,1016802.7,-635.65808,348414.2852999999]
["2025-08-13T11:29:44.000000000",580.02,566.0,13.64,15.11,1.0,0.0,604,23,0.02,0.03,-0.011,0.005,2612,3054,1306.0,1012151.6,-7575.0612,318675.74844000017]
["2025-08-13T11:29:56.000000000",579.92,565.0,14.48,15.95,1.0,0.0,1828,37,0.01,0.02,-0.007,0.003,5619,2364,1685.6999999999998,1014694.4999999999,-9775.71144,312572.82055999996]
["2025-08-13T11:30:08.000000000",579.94,564.0,15.35,17.12,1.0,0.0,622,93,0.01,0.02,-0.007,0.003,2030,1888,609.0,1014694.4999999999,-3531.8346,312583.6004199998]
["2025-08-13T11:30:20.000000000",579.9,572.0,6.74,8.08,0.957,0.005,1466,208,0.04,0.05,-0.028,0.015,6059,4421,9821.499999999998,1017679.5,-48453.5445,288016.03349999996]
["2025-08-13T11:30:33.000000000",579.88,571.0,7.72,10.07,1.0,0.0,1974,119,0.03,0.04,-0.021,0.012,2836,3446,3403.2000000000003,1021871.0999999999,-19734.476160000002,264694.9241999999]
["2025-08-13T11:30:45.000000000",579.75,579.0,1.44,1.46,0.643,0.144,5184,12626,0.71,0.72,-0.359,0.144,6119,71326,162763.2,1018855.3999999999,-78057.54,300322.09500000003]
["2025-08-13T11:30:58.000000000",579.92,578.0,2.3,2.34,0.741,0.117,4115,4686,0.4,0.41,-0.259,0.117,6825,51390,127998.0,1021820.6000000001,-183875.23440000002,208244.63263999997]
["2025-08-13T11:31:11.000000000",579.905,575.0,4.77,5.75,0.923,0.038,3033,1512,0.11,0.12,-0.075,0.041,8187,18464,45092.100000000006,1019325.8999999999,-127818.60076500001,283312.00784499996]
["2025-08-13T11:31:11.000000000",579.905,590.0,0.01,0.02,0.01,0.006,5949,8099,8.89,11.21,-0.99,0.006,5,643,3572.4000000000005,1019325.8999999999,20681.731920000002,283312.00784499996]
["2025-08-13T11:31:23.000000000",579.988,589.0,0.01,0.02,0.011,0.007,2390,11301,7.86,10.2,-0.989,0.007,0,96,1673.0,1019325.8999999999,9703.199240000002,283352.5574120001]
["2025-08-13T11:31:35.000000000",580.07,589.0,0.01,0.02,0.011,0.007,2390,11301,7.9,10.17,-0.989,0.007,0,96,1673.0,1020774.1,9704.571100000001,392450.41898999986]
["2025-08-13T11:31:47.000000000",580.04,630.0,0.0,0.01,0.001,0.0,101,0,48.33,51.92,-0.999,0.0,0,0,0.0,1013228.4999999998,0.0,321666.4023599999]
["2025-08-13T11:31:59.000000000",579.99,625.0,0.0,0.01,0.001,0.0,326,0,43.33,46.92,-0.999,0.0,0,21,0.0,1021515.7,0.0,388361.88399000006]
["2025-08-13T11:32:23.000000000",580.106,505.0,73.08,76.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,1015226.5,0.0,365409.34950600006]
["2025-08-13T11:32:35.000000000",580.19,505.0,73.09,76.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,1013589.3999999999,0.0,417972.35714000015]
["2025-08-13T11:32:47.000000000",580.19,505.0,73.08,76.68,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,1008204.7999999998,0.0,453663.32518000004]
["2025-08-13T11:32:59.000000000",580.37,541.0,37.24,40.58,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,1001925.1,0.0,525026.4971699999]
["2025-08-13T11:33:11.000000000",580.24,541.0,37.33,40.43,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,1005938.1000000001,0.0,478836.6773600002]
["2025-08-13T11:33:11.000000000",580.24,553.0,26.71,28.36,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,280,35.0,1005938.1000000001,-203.08400000000003,478836.6773600002]
["2025-08-13T11:33:23.000000000",580.216,553.0,25.86,28.36,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,280,35.0,1005938.1000000001,-203.0756,478816.87162399996]
["2025-08-13T11:33:35.000000000",580.24,553.0,26.73,28.36,1.0,0.0,59,0,0.0,0.01,-0.002,0.001,350,280,35.0,1001664.5999999999,-203.08400000000003,494060.4342400001]
["2025-08-13T11:33:47.000000000",580.28,562.0,16.88,19.37,1.0,0.0,473,17,0.01,0.02,-0.006,0.002,1728,153,345.6,1000528.3999999999,-2005.4476800000002,501321.3004000001]
["2025-08-13T11:33:58.000000000",580.3,562.0,16.88,19.37,1.0,0.0,473,17,0.01,0.02,-0.006,0.002,1728,153,345.6,998085.6,-2005.5167999999999,511282.5998]
["2025-08-13T11:34:10.000000000",580.32,562.0,16.89,19.36,1.0,0.0,473,17,0.01,0.02,-0.006,0.002,1728,153,345.6,998085.6,-2005.5859200000004,511300.22112000006]
["2025-08-13T11:34:22.000000000",580.35,571.0,8.77,10.28,1.0,0.0,1974,119,0.03,0.04,-0.021,0.011,2836,3447,3119.6,997931.2000000001,-18104.5986,523633.5551999998]
["2025-08-13T11:34:34.000000000",580.29,571.0,8.37,10.27,1.0,0.0,1974,119,0.03,0.04,-0.021,0.011,2836,3447,3119.6,1003374.4999999999,-18102.72684,504017.26268999994]
["2025-08-13T11:34:46.000000000",580.26,580.0,1.1,1.11,0.544,0.165,7964,70820,0.85,0.86,-0.457,0.164,7186,144224,249256.40000000002,1004059.0,78657.72456000002,499623.5888400001]
["2025-08-13T11:34:58.000000000",580.19,580.0,1.07,1.08,0.529,0.164,7964,70918,0.88,0.89,-0.471,0.164,7186,144308,248460.00000000003,1004583.8999999999,74027.60247999993,454310.23703]
["2025-08-13T11:35:10.000000000",580.27,580.0,1.11,1.13,0.529,0.164,7964,70944,0.84,0.85,-0.471,0.164,7186,144386,248460.00000000003,1004583.8999999999,74037.80983999991,454372.8799899999]
["2025-08-13T11:35:10.000000000",580.27,600.0,0.0,0.01,0.002,0.001,350,1104,19.51,19.9,-0.998,0.001,6,42,35.6,1004583.8999999999,199.61288000000005,454372.8799899999]
["2025-08-13T11:35:21.000000000",580.25,600.0,0.0,0.01,0.002,0.001,350,1104,19.51,19.88,-0.998,0.001,6,42,35.6,1002951.2999999999,199.60600000000002,461773.9747499999]
["2025-08-13T11:35:33.000000000",580.15,645.0,0.0,0.01,0.001,0.0,0,0,63.57,66.7,-0.999,0.0,0,0,0.0,1007248.7999999999,0.0,424603.66290000005]
["2025-08-13T11:35:45.000000000",580.25,645.0,0.0,0.01,0.001,0.0,0,0,63.58,66.69,-0.999,0.0,0,0,0.0,1002047.9,0.0,476445.01575]
["2025-08-13T11:35:57.000000000",580.04,645.0,0.0,0.01,0.001,0.0,0,0,63.58,66.69,-0.999,0.0,0,0,0.0,1009746.1,0.0,366928.08364000014]
["2025-08-13T11:36:21.000000000",580.01,520.0,58.33,61.36,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,5,0.0,1005916.2999999999,0.0,340596.37224999996]
["2025-08-13T11:36:33.000000000",580.07,520.0,58.33,61.36,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,5,0.0,1021448.3999999999,0.0,386092.2717199999]
["2025-08-13T11:36:45.000000000",580.02,520.0,58.35,61.34,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,5,0.0,1015939.7999999998,0.0,350811.17652]
["2025-08-13T11:36:57.000000000",580.0,543.0,35.46,38.39,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1013222.2,0.0,322912.68]
["2025-08-13T11:37:09.000000000",579.95,542.0,36.51,39.35,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,1013222.2,0.0,322884.84270000004]
["2025-08-13T11:37:21.000000000",579.925,550.0,28.96,31.34,1.0,0.0,265,350,0.0,0.01,-0.002,0.001,1254,46,125.4,1011259.7,-727.22595,306652.1615749999]
["2025-08-13T11:37:33.000000000",579.89,549.0,29.53,32.35,1.0,0.0,26,1,0.0,0.01,-0.002,0.0,667,154,0.0,1017245.6,0.0,263475.34106]
["2025-08-13T11:37:33.000000000",579.89,552.0,27.19,29.07,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1519,163,151.9,1017245.6,-880.85291,263475.34106]
["2025-08-13T11:37:45.000000000",579.94,574.0,5.88,6.09,0.943,0.022,2087,640,0.07,0.08,-0.05,0.029,6145,10329,22411.9,1018035.7999999999,-76720.84254000001,248958.96295999998]
["2025-08-13T11:37:58.000000000",580.002,561.0,17.52,20.12,1.0,0.0,250,5,0.01,0.02,-0.006,0.002,1150,97,230.00000000000003,1020017.2000000001,-1334.0046,334009.2317519999]
["2025-08-13T11:38:10.000000000",579.972,560.0,19.16,20.65,1.0,0.0,890,77,0.0,0.01,-0.002,0.001,1777,654,177.70000000000002,1020017.2000000001,-1030.6102440000002,333991.95547200006]
["2025-08-13T11:38:21.000000000",579.86,568.0,11.58,13.11,1.0,0.0,803,30,0.02,0.03,-0.013,0.006,5298,3936,3178.8,1017428.3999999999,-18432.58968,322038.00792]
["2025-08-13T11:38:33.000000000",579.865,567.0,12.0,13.99,1.0,0.0,696,53,0.02,0.03,-0.012,0.005,2769,3409,1384.5,1024622.4,-8028.230925000001,266640.4826800001]
["2025-08-13T11:38:45.000000000",579.93,575.0,4.93,5.12,0.922,0.038,3033,1535,0.1,0.11,-0.075,0.041,8187,18851,45092.100000000006,1021149.1,-127824.11109000002,281964.86565000005]
["2025-08-13T11:38:57.000000000",579.96,574.0,5.95,6.16,0.944,0.022,2087,690,0.07,0.08,-0.05,0.028,6145,10336,21797.399999999998,1020335.9,-73159.63416000002,322175.3194800001]
["2025-08-13T11:39:09.000000000",579.89,573.0,6.87,7.0,0.953,0.011,2438,326,0.05,0.06,-0.036,0.02,4858,4208,12397.8,1020335.9,-40790.62238,322136.43357]
["2025-08-13T11:39:21.000000000",579.852,581.0,0.47,0.48,0.312,0.149,4345,86169,1.61,1.63,-0.688,0.149,770,110426,76213.5,1025101.2999999999,308872.66409999994,242873.90946000005]
["2025-08-13T11:39:34.000000000",579.89,580.0,0.91,0.93,0.481,0.162,7964,73455,1.02,1.03,-0.519,0.162,7186,146487,245430.00000000003,1022033.4999999999,73087.01604000003,259576.74059000012]
["2025-08-13T11:39:34.000000000",579.89,600.0,0.0,0.01,0.002,0.001,350,1104,19.97,20.22,-0.998,0.001,6,42,35.6,1022033.4999999999,199.48216000000005,259576.74059000012]
["2025-08-13T11:39:46.000000000",579.905,595.0,0.0,0.01,0.003,0.002,3251,14477,14.06,16.03,-0.997,0.002,1,10,650.4,1019223.4,3769.3825,273158.4512000001]
["2025-08-13T11:39:58.000000000",580.015,595.0,0.0,0.01,0.003,0.002,3251,14477,14.08,16.01,-0.997,0.002,1,10,650.4,1009717.0,3770.0975,284463.71662999986]
["2025-08-13T11:40:09.000000000",580.08,640.0,0.0,0.01,0.001,0.0,10,1,58.06,61.75,-0.999,0.0,0,0,0.0,1024232.2000000001,0.0,368695.36751999985]
["2025-08-13T11:40:21.000000000",580.06,640.0,0.0,0.01,0.001,0.0,10,1,58.06,61.75,-0.999,0.0,0,0,0.0,1021837.6999999998,0.0,367352.57805999997]
["2025-08-13T11:40:36.000000000",580.015,640.0,0.0,0.01,0.001,0.0,10,1,58.06,61.75,-0.999,0.0,0,0,0.0,1021188.7999999999,0.0,330730.3531499998]
["2025-08-13T11:41:00.000000000",580.22,520.0,58.25,61.94,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,5,0.0,1014920.7999999998,0.0,451230.1313600002]
["2025-08-13T11:41:13.000000000",580.165,520.0,58.26,61.99,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,5,0.0,1014920.7999999998,0.0,451187.35851999995]
["2025-08-13T11:41:25.000000000",580.22,544.0,34.58,37.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,4,0.0,1015405.7,0.0,451531.26554000034]
["2025-08-13T11:41:37.000000000",580.27,544.0,34.58,37.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,4,0.0,1014934.4,0.0,450608.6685]
["2025-08-13T11:41:49.000000000",580.34,544.0,34.59,37.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,4,0.0,1010455.0,0.0,529534.71504]
["2025-08-13T11:41:49.000000000",580.34,556.0,22.66,25.13,1.0,0.0,67,1,0.0,0.01,-0.002,0.001,1508,1635,150.8,1010455.0,-875.1527200000002,529534.71504]
["2025-08-13T11:42:01.000000000",580.36,556.0,22.65,25.24,1.0,0.0,67,1,0.0,0.01,-0.002,0.001,1508,1635,150.8,1002645.1,-875.1828800000002,567276.9445200001]
["2025-08-13T11:42:13.000000000",580.35,565.0,14.83,16.2,1.0,0.0,1828,38,0.01,0.02,-0.007,0.003,5619,2393,1685.6999999999998,1007159.3,-9782.959949999999,561311.61825]
["2025-08-13T11:42:25.000000000",580.395,565.0,14.8,16.17,1.0,0.0,1828,38,0.01,0.02,-0.007,0.003,5619,2393,1685.6999999999998,1007159.3,-9783.718514999999,561355.1420250001]
["2025-08-13T11:42:38.000000000",580.41,565.0,14.86,16.14,1.0,0.0,1828,38,0.01,0.02,-0.007,0.003,5619,2393,1685.6999999999998,1000674.5,-9783.97137,615177.1394100003]
["2025-08-13T11:42:50.000000000",580.44,574.0,6.42,6.61,0.949,0.017,2087,698,0.06,0.07,-0.043,0.024,6145,10352,18295.9,1002794.2,-65009.86044,585318.0177600003]
["2025-08-13T11:43:02.000000000",580.448,574.0,6.44,6.59,0.949,0.016,2087,703,0.06,0.07,-0.042,0.024,6145,10402,18087.199999999997,997111.4,-66222.151424,614605.0430080002]
["2025-08-13T11:43:14.000000000",580.51,574.0,6.47,6.66,0.949,0.016,2087,703,0.06,0.07,-0.042,0.024,6145,10414,18087.199999999997,997111.4,-66229.22488,614670.6914599998]
["2025-08-13T11:43:26.000000000",580.53,583.0,0.15,0.16,0.135,0.096,5309,119558,2.6,2.64,-0.865,0.096,392,46114,54729.59999999999,992410.9999999999,274028.73696,632413.1271599999]
["2025-08-13T11:43:37.000000000",580.6,583.0,0.15,0.16,0.138,0.099,5309,119581,2.54,2.57,-0.862,0.099,392,46121,56439.9,990740.6000000001,282626.20980000007,690725.8856000002]
["2025-08-13T11:43:37.000000000",580.6,615.0,0.0,0.01,0.002,0.0,397,0,33.54,36.33,-0.998,0.0,0,0,0.0,990740.6000000001,0.0,690725.8856000002]
["2025-08-13T11:43:49.000000000",580.64,615.0,0.0,0.01,0.002,0.0,397,0,33.54,36.32,-0.998,0.0,0,0,0.0,983805.6000000001,0.0,715878.0236799996]
["2025-08-13T11:44:01.000000000",580.63,615.0,0.0,0.01,0.002,0.0,397,0,33.37,36.3,-0.998,0.0,0,0,0.0,977820.3000000003,0.0,722965.0575699998]
["2025-08-13T11:44:13.000000000",580.614,660.0,0.0,0.01,0.001,0.0,0,3,78.36,81.46,-0.999,0.0,0,24,0.0,977820.3000000003,0.0,722945.1353460002]
["2025-08-13T11:44:25.000000000",580.66,660.0,0.0,0.01,0.001,0.0,0,3,78.36,81.46,-0.999,0.0,0,24,0.0,981588.7000000001,0.0,711968.7104199999]
["2025-08-13T11:44:37.000000000",580.62,586.0,0.02,0.03,0.025,0.021,7083,30864,5.3,5.56,-0.975,0.021,36,2215,14949.900000000001,976198.7000000002,85924.21194000002,739493.30874]
["2025-08-13T11:45:01.000000000",580.58,540.0,38.81,41.61,1.0,0.0,128,33,0.0,0.01,-0.001,0.0,1623,9,0.0,985480.8999999999,0.0,691096.3059000004]
["2025-08-13T11:45:13.000000000",580.56,540.0,38.84,41.6,1.0,0.0,128,33,0.0,0.01,-0.001,0.0,1623,9,0.0,985480.8999999999,0.0,691072.4988]
["2025-08-13T11:45:25.000000000",580.54,549.0,29.88,32.59,1.0,0.0,26,1,0.0,0.01,-0.002,0.0,667,154,0.0,988974.3999999999,0.0,672157.3395599998]
["2025-08-13T11:45:37.000000000",580.46,549.0,29.88,32.59,1.0,0.0,26,1,0.0,0.01,-0.002,0.0,667,154,0.0,989849.4,0.0,682503.7070800004]
["2025-08-13T11:45:49.000000000",580.425,549.0,29.88,32.59,1.0,0.0,26,1,0.0,0.01,-0.002,0.0,667,154,0.0,995758.5,0.0,630151.7510249998]
["2025-08-13T11:46:01.000000000",580.43,558.0,21.83,23.57,1.0,0.0,176,3,0.0,0.01,-0.002,0.001,892,992,89.2,998676.9000000001,-517.74356,620043.7670700004]
["2025-08-13T11:46:01.000000000",580.43,561.0,18.02,20.6,1.0,0.0,250,5,0.01,0.02,-0.006,0.002,1150,140,230.00000000000003,998676.9000000001,-1334.989,620043.7670700004]
["2025-08-13T11:46:13.000000000",580.41,570.0,10.28,10.65,1.0,0.0,1537,252,0.03,0.04,-0.019,0.009,5907,7148,5316.299999999999,998676.9000000001,-30856.336829999993,620022.4020900001]
["2025-08-13T11:46:26.000000000",580.405,570.0,10.31,10.63,1.0,0.0,1537,252,0.03,0.04,-0.019,0.009,5907,7158,5316.299999999999,997118.6,-30856.071014999994,636423.3689799999]
["2025-08-13T11:46:38.000000000",580.41,570.0,10.32,10.63,1.0,0.0,1537,252,0.03,0.04,-0.019,0.009,5907,7158,5316.299999999999,1001336.4,-30856.336829999993,596685.8572199999]
["2025-08-13T11:46:50.000000000",580.41,579.0,1.84,1.87,0.712,0.136,5184,13776,0.45,0.46,-0.289,0.136,6119,76421,153720.80000000002,998612.8,-73804.93560000004,595053.7443000001]
["2025-08-13T11:47:02.000000000",580.4,579.0,1.85,1.87,0.712,0.136,5184,13778,0.45,0.46,-0.289,0.136,6119,76467,153720.80000000002,1000422.6000000001,-73803.66400000005,597206.0623999998]
["2025-08-13T11:47:14.000000000",580.38,579.0,1.83,1.86,0.712,0.136,5184,13787,0.46,0.47,-0.289,0.136,6119,76480,153720.80000000002,1000422.6000000001,-73801.12080000003,597185.4832799999]
["2025-08-13T11:47:27.000000000",580.365,588.0,0.01,0.02,0.013,0.01,1674,10146,7.46,7.75,-0.987,0.01,16,222,1690.0000000000002,999816.9,9622.451700000001,583223.2976250001]
["2025-08-13T11:47:39.000000000",580.375,588.0,0.01,0.02,0.013,0.01,1674,10146,7.48,7.75,-0.987,0.01,16,222,1690.0000000000002,1000196.3999999999,9622.617500000002,566298.5847499998]
["2025-08-13T11:47:51.000000000",580.38,625.0,0.0,0.01,0.001,0.0,326,0,43.44,46.15,-0.999,0.0,0,21,0.0,1000364.8,0.0,582195.4286399999]
["2025-08-13T11:48:03.000000000",580.39,625.0,0.0,0.01,0.001,0.0,326,0,43.45,46.13,-0.999,0.0,0,21,0.0,1001259.2,0.0,579102.6949800001]
["2025-08-13T11:48:03.000000000",580.39,640.0,0.0,0.01,0.001,0.0,10,1,57.75,61.5,-0.999,0.0,0,0,0.0,1001259.2,0.0,579102.6949800001]
["2025-08-13T11:48:27.000000000",580.34,520.0,58.51,62.39,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,5,0.0,999885.0,0.0,583946.2327600002]
["2025-08-13T11:48:39.000000000",580.36,520.0,58.51,62.39,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,5,0.0,1004121.9,0.0,555383.0466799999]
["2025-08-13T11:48:51.000000000",580.41,520.0,58.51,62.39,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,5,0.0,1000937.2,0.0,576790.5632400002]
["2025-08-13T11:49:03.000000000",580.48,544.0,34.86,37.53,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,4,0.0,999273.1,0.0,587639.0598400002]
["2025-08-13T11:49:15.000000000",580.38,544.0,34.87,37.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,4,0.0,999273.1,0.0,587537.8265400002]
["2025-08-13T11:49:27.000000000",580.42,553.0,26.39,28.48,1.0,0.0,59,2,0.0,0.01,-0.002,0.001,350,280,35.0,1002989.4999999999,-203.14699999999996,574133.4709800001]
["2025-08-13T11:49:39.000000000",580.46,553.0,26.39,28.48,1.0,0.0,59,2,0.0,0.01,-0.002,0.001,350,280,35.0,998076.0,-203.16100000000003,624110.5920000003]
["2025-08-13T11:49:51.000000000",580.45,553.0,26.39,28.48,1.0,0.0,59,2,0.0,0.01,-0.002,0.001,350,280,35.0,996871.4999999999,-203.1575,623232.0672500004]
["2025-08-13T11:50:03.000000000",580.495,562.0,17.36,19.47,1.0,0.0,473,17,0.01,0.02,-0.006,0.002,1728,166,345.6,996973.1,-2006.1907200000003,637702.2017550003]
["2025-08-13T11:50:15.000000000",580.45,562.0,17.37,19.47,1.0,0.0,473,17,0.01,0.02,-0.006,0.002,1728,166,345.6,996973.1,-2006.0352000000003,637652.7670500004]
["2025-08-13T11:50:15.000000000",580.45,574.0,6.41,6.6,0.952,0.013,2087,703,0.05,0.06,-0.038,0.022,6145,10488,16232.1,996973.1,-62722.84655,637652.7670500004]
["2025-08-13T11:50:27.000000000",580.43,574.0,6.41,6.63,0.951,0.014,2087,703,0.05,0.06,-0.038,0.023,6145,10488,17055.3,1002166.7000000001,-65076.070309999996,610168.3310500003]
["2025-08-13T11:50:40.000000000",580.41,574.0,6.37,6.54,0.952,0.014,2087,703,0.05,0.06,-0.038,0.023,6145,10488,17055.3,1002352.1,-65073.827970000006,593389.70883]
["2025-08-13T11:50:51.000000000",580.315,583.0,0.13,0.14,0.12,0.087,5309,120443,2.8,2.84,-0.88,0.087,392,46370,49598.7,1006415.7999999999,248246.57038500003,525958.0545800001]
["2025-08-13T11:51:03.000000000",580.265,583.0,0.13,0.14,0.119,0.085,5309,120447,2.83,2.89,-0.881,0.085,392,46370,48458.5,1011253.5999999999,242518.85542500005,502418.96866000025]
["2025-08-13T11:51:15.000000000",580.3,583.0,0.13,0.14,0.119,0.085,5309,120448,2.81,2.86,-0.881,0.085,392,46372,48458.5,1011253.5999999999,242533.48350000003,502449.2732000004]
["2025-08-13T11:51:27.000000000",580.344,600.0,0.0,0.01,0.002,0.001,350,1104,19.56,19.78,-0.998,0.001,6,42,35.6,1008909.3,199.63833600000007,535848.4451760005]
["2025-08-13T11:51:39.000000000",580.27,573.0,7.23,7.45,0.956,0.007,2438,329,0.04,0.05,-0.03,0.017,4858,4385,9965.2,1007798.6000000001,-38019.290400000005,557182.2172400001]
["2025-08-13T11:51:51.000000000",580.2,650.0,0.0,0.01,0.001,0.0,0,0,67.73,71.75,-0.999,0.0,0,0,0.0,1017596.5999999999,0.0,448986.6096000001]
["2025-08-13T11:52:03.000000000",580.09,650.0,0.0,0.01,0.001,0.0,0,0,67.8,71.74,-0.999,0.0,0,0,0.0,1026069.9999999998,0.0,400858.43252000015]
["2025-08-13T11:52:15.000000000",580.15,650.0,0.0,0.01,0.001,0.0,0,0,67.8,71.74,-0.999,0.0,0,0,0.0,1026069.9999999998,0.0,400899.8942000001]
["2025-08-13T11:52:27.000000000",580.165,540.0,38.76,41.44,1.0,0.0,128,33,0.0,0.01,-0.001,0.0,1623,9,0.0,1021492.2,0.0,429658.59570000035]
["2025-08-13T11:52:39.000000000",580.17,540.0,38.77,41.43,1.0,0.0,128,33,0.0,0.01,-0.001,0.0,1623,9,0.0,1021872.4,0.0,412376.7136200002]
["2025-08-13T11:52:52.000000000",580.175,550.0,28.97,31.37,1.0,0.0,265,350,0.0,0.01,-0.002,0.001,1254,46,125.4,1019667.6999999998,-727.53945,452580.0131250001]
["2025-08-13T11:53:04.000000000",580.03,550.0,28.97,31.36,1.0,0.0,265,350,0.0,0.01,-0.002,0.001,1254,46,125.4,1024851.2999999998,-727.35762,383012.94999]
["2025-08-13T11:53:16.000000000",580.06,550.0,28.97,31.36,1.0,0.0,265,350,0.0,0.01,-0.002,0.001,1254,46,125.4,1024851.2999999998,-727.39524,383032.7599799999]
["2025-08-13T11:53:28.000000000",580.03,559.0,20.08,22.19,1.0,0.0,238,1,0.0,0.01,-0.002,0.001,905,728,90.5,1033301.5999999999,-524.92715,369841.0487200001]
["2025-08-13T11:53:40.000000000",579.98,558.0,21.4,23.21,1.0,0.0,176,3,0.0,0.01,-0.002,0.001,892,992,89.2,1035513.6,-517.34216,341455.10528]
["2025-08-13T11:53:52.000000000",579.84,557.0,22.06,24.08,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,1096,947,109.60000000000001,1035073.3,-635.5046400000001,253717.6896000001]
["2025-08-13T11:54:04.000000000",579.72,565.0,14.27,16.03,1.0,0.0,1828,47,0.01,0.02,-0.007,0.003,5619,2424,1685.6999999999998,1035382.5000000001,-9772.34004,170775.65675999993]
["2025-08-13T11:54:16.000000000",579.861,564.0,15.27,17.03,1.0,0.0,622,93,0.01,0.02,-0.007,0.003,2030,1893,609.0,1035382.5000000001,-3531.35349,170817.19296299986]
["2025-08-13T11:54:16.000000000",579.861,576.0,3.95,4.07,0.888,0.06,2459,1727,0.15,0.16,-0.111,0.062,5063,15488,46144.600000000006,1035382.5000000001,-96469.15512600001,170817.19296299986]
["2025-08-13T11:54:28.000000000",579.86,575.0,4.88,5.03,0.926,0.037,3033,1766,0.1,0.11,-0.071,0.041,8187,19696,44788.8,1032638.6000000001,-129567.39756000001,245083.62760000018]
["2025-08-13T11:54:39.000000000",579.94,574.0,5.9,6.11,0.943,0.022,2087,703,0.07,0.08,-0.05,0.028,6145,10523,21797.399999999998,1030185.2999999998,-73157.11124000001,296127.22297999996]
["2025-08-13T11:54:51.000000000",579.94,582.0,0.22,0.23,0.183,0.117,4677,112744,2.25,2.29,-0.817,0.117,1029,110667,66760.20000000001,1031198.0,247527.67104000007,315145.19539999997]
["2025-08-13T11:55:04.000000000",579.88,581.0,0.46,0.47,0.314,0.154,4345,100436,1.56,1.6,-0.686,0.155,770,113192,78848.0,1028235.4,318806.4264,275532.30152000004]
["2025-08-13T11:55:16.000000000",579.89,580.0,0.89,0.91,0.48,0.166,7964,83712,1.0,1.01,-0.518,0.167,7186,158909,252208.60000000003,1028235.4,70724.54418,275537.05306000006]
["2025-08-13T11:55:28.000000000",579.95,588.0,0.01,0.02,0.012,0.009,1674,10154,7.87,8.19,-0.988,0.009,16,222,1521.0,1027365.7999999999,8654.0139,297365.88280000025]
["2025-08-13T11:55:40.000000000",579.939,587.0,0.01,0.02,0.013,0.011,3022,16936,6.46,7.53,-0.987,0.011,74,260,3405.6,1029576.3999999999,18806.261892,315873.05537399993]
["2025-08-13T11:55:52.000000000",579.97,615.0,0.0,0.01,0.002,0.0,397,0,33.52,36.21,-0.998,0.0,0,0,0.0,1029444.5,0.0,274308.99087000027]
["2025-08-13T11:56:05.000000000",579.88,610.0,0.0,0.01,0.002,0.001,29,3,28.13,31.19,-0.998,0.001,0,0,2.9000000000000004,1026582.2,16.816520000000004,283506.8112800001]
["2025-08-13T11:56:17.000000000",579.92,605.0,0.0,0.01,0.002,0.001,237,9,23.75,26.12,-0.998,0.001,0,0,23.700000000000003,1026582.2,137.44104000000002,283526.36752]
["2025-08-13T11:56:29.000000000",579.98,645.0,0.0,0.01,0.001,0.0,0,0,63.12,66.88,-0.999,0.0,0,0,0.0,1026668.2999999999,0.0,301989.20622000005]
["2025-08-13T11:56:29.000000000",579.98,660.0,0.0,0.01,0.001,0.0,0,3,78.17,81.57,-0.999,0.0,0,24,0.0,1026668.2999999999,0.0,301989.20622000005]
["2025-08-13T11:56:53.000000000",579.925,530.0,48.59,51.83,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,5948,101,0.0,1025928.3999999999,0.0,314734.57629999996]
["2025-08-13T11:57:05.000000000",579.94,525.0,53.63,56.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1913,0,0.0,1031224.5,0.0,296390.5157399999]
["2025-08-13T11:57:17.000000000",579.91,520.0,58.3,61.85,1.0,0.0,30,0,0.0,0.01,-0.001,0.0,3081,5,0.0,1031224.5,0.0,296375.1836099998]
["2025-08-13T11:57:30.000000000",579.9,543.0,35.85,38.81,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1031222.3999999999,0.0,301806.63539999997]
["2025-08-13T11:57:43.000000000",579.82,542.0,36.86,39.24,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,1029466.2999999999,0.0,282640.7966600003]
["2025-08-13T11:57:54.000000000",579.77,541.0,37.85,40.44,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,1039198.8999999999,0.0,180000.61213000002]
["2025-08-13T11:58:06.000000000",579.9,549.0,29.86,32.58,1.0,0.0,26,1,0.0,0.01,-0.002,0.0,667,154,0.0,1034458.9999999999,0.0,272870.78520000004]
["2025-08-13T11:58:18.000000000",579.87,548.0,30.87,32.94,1.0,0.0,222,0,0.0,0.01,-0.002,0.0,625,130,0.0,1034458.9999999999,0.0,272856.6687600001]
["2025-08-13T11:58:30.000000000",579.815,554.0,24.91,26.95,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,355,609.0,1039526.2,-3531.07335,263826.2616700001]
["2025-08-13T11:58:43.000000000",579.86,556.0,22.87,24.96,1.0,0.0,67,1,0.0,0.01,-0.002,0.001,1508,1636,150.8,1039905.2000000001,-874.42888,206217.93124000012]
["2025-08-13T11:58:55.000000000",579.885,555.0,23.9,25.96,1.0,0.0,151,36,0.0,0.01,-0.002,0.001,2199,884,219.89999999999998,1021807.2999999999,-1275.167115,206089.389345]
["2025-08-13T11:58:55.000000000",579.885,567.0,12.36,13.91,1.0,0.0,696,53,0.02,0.03,-0.012,0.005,2769,3516,1384.5,1021807.2999999999,-8028.507825,206089.389345]
["2025-08-13T11:59:07.000000000",579.8,567.0,12.36,13.91,1.0,0.0,696,53,0.02,0.03,-0.012,0.006,2769,3516,1661.4,1037646.9000000001,-9632.797199999999,227784.28660000005]
["2025-08-13T11:59:19.000000000",579.81,575.0,4.8,4.98,0.93,0.036,3033,1776,0.1,0.11,-0.067,0.04,8187,19728,43666.8,1037646.9000000001,-126567.88452000002,227788.2152700001]
["2025-08-13T11:59:31.000000000",579.84,574.0,5.8,6.0,0.943,0.023,2087,713,0.07,0.08,-0.051,0.029,6145,10530,22620.600000000002,1044453.5,-75497.48736000001,219529.16351999986]
["2025-08-13T11:59:43.000000000",579.88,573.0,6.85,7.03,0.952,0.012,2438,332,0.05,0.06,-0.036,0.021,4858,4442,13127.4,1040358.1,-42193.228559999996,236015.21915999983]
["2025-08-13T11:59:55.000000000",579.88,581.0,0.45,0.46,0.308,0.156,4345,102133,1.55,1.59,-0.692,0.156,770,113572,79794.0,1042648.1,323399.07600000006,260298.27404000025]
["2025-08-13T12:00:07.000000000",579.89,580.0,0.87,0.89,0.482,0.168,7964,85295,0.98,1.0,-0.519,0.168,7186,160879,254519.99999999997,1035446.7999999999,75793.94255999997,277637.4146400001]
["2025-08-13T12:00:19.000000000",579.9,579.0,1.49,1.51,0.642,0.152,5184,14463,0.6,0.61,-0.358,0.152,6119,80114,171805.6,1035446.7999999999,-82415.388,277642.20240000007]
["2025-08-13T12:00:32.000000000",579.755,587.0,0.01,0.02,0.013,0.011,3022,16944,6.95,7.38,-0.987,0.011,74,260,3405.6,1038760.7999999999,18800.29514,283906.0235000001]
["2025-08-13T12:00:44.000000000",579.9,586.0,0.02,0.03,0.022,0.017,7083,31169,5.96,6.27,-0.978,0.017,36,2218,12102.300000000001,1039441.5000000001,69471.4401,233585.45969999998]
["2025-08-13T12:00:44.000000000",579.9,630.0,0.0,0.01,0.001,0.0,101,0,48.26,51.26,-0.999,0.0,0,0,0.0,1039441.5000000001,0.0,233585.45969999998]
["2025-08-13T12:00:56.000000000",579.89,625.0,0.0,0.01,0.001,0.0,326,0,43.6,46.16,-0.999,0.0,0,21,0.0,1032889.3999999999,0.0,283722.7803]
["2025-08-13T12:01:08.000000000",579.925,620.0,0.0,0.01,0.001,0.0,482,0,38.8,41.78,-0.999,0.0,0,0,0.0,1043563.7,0.0,279762.1991750001]
["2025-08-13T12:01:20.000000000",579.91,660.0,0.0,0.01,0.001,0.0,0,3,78.08,81.78,-0.999,0.0,0,24,0.0,1035838.0999999999,0.0,282034.00931000005]
["2025-08-13T12:01:32.000000000",579.97,655.0,0.0,0.01,0.001,0.0,1,0,73.04,76.75,-0.999,0.0,0,8,0.0,1035838.0999999999,0.0,282063.18977]
["2025-08-13T12:01:44.000000000",579.96,650.0,0.0,0.01,0.001,0.0,0,0,68.08,71.76,-0.999,0.0,0,0,0.0,1036466.7999999998,0.0,320806.03392000013]
["2025-08-13T12:02:08.000000000",579.97,525.0,53.25,56.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1913,0,0.0,1048073.1999999998,0.0,293976.35354]
["2025-08-13T12:02:20.000000000",580.005,525.0,53.27,56.87,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1913,0,0.0,1048073.1999999998,0.0,293994.0944099999]
["2025-08-13T12:02:32.000000000",579.95,544.0,34.29,37.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,4,0.0,1051567.6999999997,0.0,352294.68715]
["2025-08-13T12:02:44.000000000",580.04,544.0,34.29,37.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,4,0.0,1034934.5,0.0,322153.6359600001]
["2025-08-13T12:02:56.000000000",579.94,543.0,35.27,38.87,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1038723.5,0.0,311929.42809999967]
["2025-08-13T12:02:56.000000000",579.94,555.0,23.92,26.04,1.0,0.0,151,36,0.0,0.01,-0.002,0.001,2199,884,219.89999999999998,1038723.5,-1275.28806,311929.42809999967]
["2025-08-13T12:03:08.000000000",579.94,554.0,25.53,27.0,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,355,609.0,1042499.6,-3531.8346,313617.6334399999]
["2025-08-13T12:03:20.000000000",580.065,563.0,15.54,17.76,1.0,0.0,535,4,0.01,0.02,-0.007,0.003,1836,5038,550.8,1042499.6,-3194.9980200000005,313685.2304399999]
["2025-08-13T12:03:32.000000000",580.15,563.0,15.55,17.76,1.0,0.0,535,4,0.01,0.02,-0.007,0.003,1836,5038,550.8,1040114.0999999999,-3195.4661999999994,381682.42545000004]
["2025-08-13T12:03:44.000000000",580.16,563.0,15.56,17.74,1.0,0.0,535,4,0.01,0.02,-0.007,0.003,1836,5038,550.8,1032366.0,-3195.52128,447408.94912000006]
["2025-08-13T12:03:56.000000000",580.21,572.0,7.14,8.29,0.955,0.004,1466,222,0.04,0.05,-0.027,0.015,6059,4705,9674.9,1029833.5,-49330.03441,459149.7637100001]
["2025-08-13T12:04:08.000000000",580.19,572.0,7.16,8.29,0.955,0.004,1466,222,0.04,0.05,-0.027,0.015,6059,4705,9674.9,1033256.1999999998,-49328.33398999999,467253.69574000017]
["2025-08-13T12:04:20.000000000",580.21,572.0,7.17,8.32,0.955,0.004,1466,222,0.04,0.05,-0.027,0.015,6059,4705,9674.9,1033256.1999999998,-49330.03441,467269.80266000016]
["2025-08-13T12:04:32.000000000",580.17,581.0,0.53,0.54,0.358,0.166,4345,103627,1.36,1.37,-0.642,0.166,770,114507,84909.0,1030744.0,344301.8864999999,463076.60957999964]
["2025-08-13T12:04:44.000000000",580.12,581.0,0.51,0.52,0.34,0.163,4345,103779,1.38,1.4,-0.661,0.163,770,114520,83374.5,1034590.9999999999,338050.427,394210.1038400001]
["2025-08-13T12:04:56.000000000",580.15,590.0,0.01,0.02,0.01,0.006,5949,8876,9.32,10.78,-0.99,0.006,5,644,3572.4000000000005,1029947.7000000001,20690.4696,434810.2418500001]
["2025-08-13T12:04:56.000000000",580.15,605.0,0.0,0.01,0.002,0.001,237,9,23.76,25.94,-0.998,0.001,0,0,23.700000000000003,1029947.7000000001,137.49555,434810.2418500001]
["2025-08-13T12:05:20.000000000",580.046,555.0,23.97,26.23,1.0,0.0,151,36,0.0,0.01,-0.002,0.001,2199,887,219.89999999999998,1045406.5999999999,-1275.521154,401817.585764]
["2025-08-13T12:05:20.000000000",580.046,650.0,0.0,0.01,0.001,0.0,0,0,68.0,71.7,-0.999,0.0,0,0,0.0,1045406.5999999999,0.0,401817.585764]
["2025-08-13T12:05:32.000000000",580.045,650.0,0.0,0.01,0.001,0.0,0,0,68.01,71.69,-0.999,0.0,0,0,0.0,1041643.2,0.0,361363.3946400001]
["2025-08-13T12:05:44.000000000",579.94,645.0,0.0,0.01,0.001,0.0,0,0,63.01,66.73,-0.999,0.0,0,0,0.0,1040301.1999999998,0.0,364694.1091199998]
["2025-08-13T12:06:08.000000000",579.94,515.0,63.28,66.82,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1035623.2,0.0,309088.3020399999]
["2025-08-13T12:06:20.000000000",580.053,515.0,63.29,66.8,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1035623.2,0.0,309148.52719800005]
["2025-08-13T12:06:32.000000000",580.11,543.0,35.34,38.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1036036.9999999999,0.0,388365.08148000017]
["2025-08-13T12:06:45.000000000",580.09,543.0,35.34,38.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1040580.9999999998,0.0,395933.46842000005]
["2025-08-13T12:06:57.000000000",580.08,543.0,35.34,38.78,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1034378.6999999998,0.0,405881.3959199999]
["2025-08-13T12:07:09.000000000",580.128,552.0,27.46,29.18,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1519,166,151.9,1037570.7999999998,-881.2144320000001,407594.4520320003]
["2025-08-13T12:07:09.000000000",580.128,555.0,24.0,26.18,1.0,0.0,151,36,0.0,0.01,-0.002,0.001,2199,887,219.89999999999998,1037570.7999999998,-1275.701472,407594.4520320003]
["2025-08-13T12:07:22.000000000",580.07,564.0,15.03,17.11,1.0,0.0,622,93,0.01,0.02,-0.007,0.003,2030,1893,609.0,1037570.7999999998,-3532.6263,407553.7015800001]
["2025-08-13T12:07:34.000000000",580.12,564.0,15.56,17.11,1.0,0.0,622,93,0.01,0.02,-0.007,0.003,2030,1893,609.0,1039225.7,-3532.9308,381115.05507999985]
["2025-08-13T12:07:46.000000000",580.05,564.0,15.03,17.11,1.0,0.0,622,93,0.01,0.02,-0.007,0.003,2030,1893,609.0,1035513.9999999999,-3532.5044999999996,398623.12109999993]
["2025-08-13T12:07:58.000000000",580.01,573.0,6.97,7.21,0.953,0.011,2438,339,0.05,0.06,-0.035,0.02,4858,4482,12397.8,1042526.7999999998,-40799.06342,350139.27677999984]
["2025-08-13T12:08:10.000000000",580.03,573.0,6.99,7.2,0.954,0.011,2438,339,0.05,0.06,-0.035,0.02,4858,4482,12397.8,1038616.3999999998,-40800.470259999995,387576.046]
["2025-08-13T12:08:22.000000000",580.08,573.0,7.03,7.26,0.954,0.011,2438,339,0.05,0.06,-0.035,0.02,4858,4482,12397.8,1038616.3999999998,-40803.98736,387609.4560000002]
["2025-08-13T12:08:34.000000000",580.05,582.0,0.22,0.23,0.188,0.124,4677,115889,2.12,2.17,-0.812,0.124,1029,111205,70754.4,1036105.9999999998,262386.7776,394613.8154999999]
["2025-08-13T12:08:45.000000000",579.96,581.0,0.46,0.47,0.32,0.159,4345,104637,1.49,1.52,-0.68,0.159,770,115183,81328.50000000001,1038688.5,329663.763,316416.31667999993]
["2025-08-13T12:08:57.000000000",579.91,589.0,0.01,0.02,0.011,0.007,2390,11341,8.63,9.47,-0.989,0.007,0,97,1673.0,1042081.9999999999,9701.8943,300737.84653999994]
["2025-08-13T12:09:10.000000000",579.93,588.0,0.01,0.02,0.012,0.009,1674,10156,7.73,8.27,-0.988,0.009,16,222,1521.0,1039778.2999999998,8653.71546,290220.74913]
["2025-08-13T12:09:22.000000000",579.955,587.0,0.01,0.02,0.013,0.011,3022,17030,6.56,7.31,-0.987,0.011,74,260,3405.6,1039778.2999999998,18806.780740000002,290233.2601550002]
["2025-08-13T12:09:22.000000000",579.955,635.0,0.0,0.01,0.001,0.0,0,0,53.25,56.63,-0.999,0.0,0,0,0.0,1039778.2999999998,0.0,290233.2601550002]
["2025-08-13T12:09:34.000000000",580.04,635.0,0.0,0.01,0.001,0.0,0,0,53.25,56.63,-0.999,0.0,0,0,0.0,1042635.1,0.0,315971.5696399999]
["2025-08-13T12:09:59.000000000",580.07,515.0,63.32,66.89,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1041441.2999999998,0.0,393870.4303500003]
["2025-08-13T12:10:11.000000000",580.09,520.0,58.31,61.89,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,3081,5,0.0,1038647.4999999998,0.0,390607.66213]
["2025-08-13T12:10:23.000000000",580.08,520.0,58.32,61.88,1.0,0.0,30,1,0.0,0.01,-0.001,0.0,3081,5,0.0,1038647.4999999998,0.0,390600.9285599999]
["2025-08-13T12:10:35.000000000",580.018,544.0,34.41,37.77,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,4,0.0,1037846.2999999999,0.0,403303.33592200006]
["2025-08-13T12:10:47.000000000",579.99,543.0,35.39,38.73,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1040813.9999999999,0.0,313298.99819999986]
["2025-08-13T12:10:59.000000000",579.99,542.0,36.39,39.73,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,1044486.4999999999,0.0,363424.63394999993]
["2025-08-13T12:11:11.000000000",579.97,550.0,28.36,31.26,1.0,0.0,265,351,0.0,0.01,-0.002,0.001,1254,46,125.4,1045235.2,-727.2823800000001,326180.92769999994]
["2025-08-13T12:11:23.000000000",580.07,550.0,28.37,31.26,1.0,0.0,265,351,0.0,0.01,-0.002,0.001,1254,46,125.4,1045235.2,-727.4077800000001,326237.1686999998]
["2025-08-13T12:11:23.000000000",580.07,562.0,17.08,19.04,1.0,0.0,473,25,0.01,0.02,-0.006,0.002,1728,178,345.6,1045235.2,-2004.7219200000004,326237.1686999998]
["2025-08-13T12:11:36.000000000",580.095,562.0,17.08,19.04,1.0,0.0,473,25,0.01,0.02,-0.006,0.002,1728,178,345.6,1042456.8999999999,-2004.8083200000003,403897.52479499986]
["2025-08-13T12:11:48.000000000",580.06,562.0,17.08,19.04,1.0,0.0,473,25,0.01,0.02,-0.006,0.002,1728,179,345.6,1044804.0999999999,-2004.6873600000001,384637.2059399997]
["2025-08-13T12:12:01.000000000",580.03,571.0,8.03,9.83,1.0,0.0,1974,236,0.03,0.04,-0.021,0.011,2836,3581,3119.6,1045906.7999999998,-18094.615879999998,373757.4112799998]
["2025-08-13T12:12:26.000000000",580.01,505.0,73.23,76.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,1051270.9,0.0,365300.15817]
["2025-08-13T12:12:26.000000000",580.01,571.0,7.98,9.99,1.0,0.0,1974,236,0.03,0.04,-0.021,0.011,2836,3581,3119.6,1051270.9,-18093.99196,365300.15817]
["2025-08-13T12:12:39.000000000",579.98,579.0,1.51,1.54,0.663,0.154,5184,15310,0.55,0.56,-0.338,0.153,6119,83595,173454.30000000002,1051270.9,-79962.42258,365281.26366000006]
["2025-08-13T12:12:51.000000000",580.11,579.0,1.61,1.63,0.656,0.154,5184,15310,0.5,0.51,-0.344,0.153,6119,83661,173454.30000000002,1049373.0999999996,-79980.34581,340956.75195000035]
["2025-08-13T12:13:03.000000000",580.12,588.0,0.01,0.02,0.012,0.009,1674,10156,7.77,8.13,-0.988,0.009,16,222,1521.0,1042873.2999999999,8656.55064,410255.64292000013]
["2025-08-13T12:13:15.000000000",580.08,588.0,0.01,0.02,0.012,0.009,1674,10156,7.8,8.12,-0.988,0.009,16,222,1521.0,1045623.5999999999,8655.95376,426267.14735999977]
["2025-08-13T12:13:27.000000000",580.06,588.0,0.01,0.02,0.012,0.009,1674,10156,7.82,8.1,-0.988,0.009,16,222,1521.0,1047553.8999999999,8655.655319999998,401588.87938]
["2025-08-13T12:13:27.000000000",580.06,640.0,0.0,0.01,0.001,0.0,10,1,58.01,61.69,-0.999,0.0,0,0,0.0,1047553.8999999999,0.0,401588.87938]
["2025-08-13T12:13:39.000000000",580.06,640.0,0.0,0.01,0.001,0.0,10,1,58.01,61.69,-0.999,0.0,0,0,0.0,1047553.8999999999,0.0,401588.87938]
["2025-08-13T12:14:04.000000000",579.97,515.0,63.25,66.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1050067.7999999998,0.0,391982.00402000017]
["2025-08-13T12:14:16.000000000",580.01,515.0,63.25,66.91,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1056947.2999999998,0.0,361918.69986999995]
["2025-08-13T12:14:28.000000000",580.015,515.0,63.24,66.9,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1059076.7999999998,0.0,399281.16597]
["2025-08-13T12:14:40.000000000",580.02,543.0,35.43,38.86,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1057381.7999999998,0.0,364445.12664000003]
["2025-08-13T12:14:52.000000000",580.046,543.0,35.43,38.86,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1057381.7999999998,0.0,364461.4632719999]
["2025-08-13T12:15:04.000000000",580.032,543.0,35.43,38.86,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1058765.5999999996,0.0,364142.92953600007]
["2025-08-13T12:15:16.000000000",580.03,552.0,27.09,29.1,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1519,166,151.9,1052172.5999999999,-881.06557,377144.78648]
["2025-08-13T12:15:28.000000000",580.13,552.0,27.56,29.12,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1519,166,151.9,1045416.3,-881.21747,459649.18173]
["2025-08-13T12:15:40.000000000",580.114,561.0,17.97,20.1,1.0,0.0,250,5,0.01,0.02,-0.006,0.002,1150,312,230.00000000000003,1045416.3,-1334.2622000000003,459636.504594]
["2025-08-13T12:15:40.000000000",580.114,564.0,15.51,17.13,1.0,0.0,622,93,0.01,0.02,-0.007,0.003,2030,2013,609.0,1045416.3,-3532.8942600000005,459636.504594]
["2025-08-13T12:15:52.000000000",580.18,564.0,15.59,17.13,1.0,0.0,622,93,0.01,0.02,-0.007,0.003,2030,2013,609.0,1048021.5999999999,-3533.2962,428688.03984000004]
["2025-08-13T12:16:04.000000000",580.17,573.0,7.07,7.29,0.957,0.007,2438,342,0.04,0.05,-0.03,0.018,4858,4488,10451.0,1044114.7999999999,-40831.204259999984,470556.16122000007]
["2025-08-13T12:16:16.000000000",580.16,573.0,7.07,7.29,0.954,0.007,2438,342,0.04,0.05,-0.03,0.018,4858,4488,10451.0,1051866.1999999997,-40830.50047999999,419326.88448000007]
["2025-08-13T12:16:28.000000000",580.18,573.0,7.09,7.33,0.956,0.007,2438,342,0.04,0.05,-0.03,0.018,4858,4488,10451.0,1044824.3999999999,-40831.90803999999,497511.3121600002]
["2025-08-13T12:16:40.000000000",580.16,582.0,0.21,0.22,0.191,0.132,4677,118047,2.05,2.08,-0.809,0.132,1029,111589,75319.2,1044824.3999999999,279367.92576,497494.1619200001]
["2025-08-13T12:16:52.000000000",580.085,582.0,0.21,0.22,0.186,0.127,4677,118047,2.08,2.14,-0.814,0.127,1029,111589,72466.2,1049095.4,268751.06016000005,435172.80597999995]
["2025-08-13T12:17:05.000000000",580.08,595.0,0.0,0.01,0.003,0.002,3251,14537,13.88,15.95,-0.997,0.002,1,10,650.4,1052236.1999999997,3770.52,404629.0031999999]
["2025-08-13T12:17:17.000000000",580.155,595.0,0.0,0.01,0.003,0.002,3251,14537,13.88,15.95,-0.997,0.002,1,10,650.4,1051551.6999999997,3771.0075,420471.3973350001]
["2025-08-13T12:17:29.000000000",580.23,595.0,0.0,0.01,0.003,0.002,3251,14537,13.88,15.94,-0.997,0.002,1,10,650.4,1041827.0999999999,3771.495,503729.5756499999]
["2025-08-13T12:17:40.000000000",580.17,640.0,0.0,0.01,0.001,0.0,10,1,58.03,61.72,-0.999,0.0,0,0,0.0,1041827.0999999999,0.0,503677.4863499999]
["2025-08-13T12:17:52.000000000",580.165,640.0,0.0,0.01,0.001,0.0,10,1,58.03,61.72,-0.999,0.0,0,0,0.0,1043358.9,0.0,483622.64317500003]
["2025-08-13T12:18:04.000000000",580.08,535.0,43.5,46.69,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,1043267.0999999999,0.0,503902.1541599999]
["2025-08-13T12:18:18.000000000",580.07,535.0,43.51,46.68,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,1054546.0999999996,0.0,389793.69839000015]
["2025-08-13T12:18:30.000000000",580.09,535.0,43.51,46.68,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,1057176.8999999997,0.0,407436.0730299999]
["2025-08-13T12:18:42.000000000",580.06,547.0,31.44,34.86,1.0,0.0,39,1,0.0,0.01,-0.002,0.0,361,13,0.0,1055083.9999999998,0.0,411603.61528]
["2025-08-13T12:18:54.000000000",580.01,547.0,31.44,34.86,1.0,0.0,39,1,0.0,0.01,-0.002,0.0,361,13,0.0,1055083.9999999998,0.0,411568.13587999996]
["2025-08-13T12:19:06.000000000",579.92,546.0,32.51,35.67,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1272,15,0.0,1053851.0999999999,0.0,331488.6511200001]
["2025-08-13T12:19:06.000000000",579.92,600.0,0.0,0.01,0.002,0.001,350,1105,19.31,20.17,-0.998,0.001,6,42,35.6,1053851.0999999999,199.49248000000003,331488.6511200001]
["2025-08-13T12:19:30.000000000",579.81,554.0,24.87,27.06,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,355,609.0,1058226.1999999997,-3531.0429,274613.0910600002]
["2025-08-13T12:19:42.000000000",579.83,562.0,16.88,19.05,1.0,0.0,473,25,0.01,0.02,-0.006,0.002,1728,189,345.6,1058226.1999999997,-2003.8924800000002,274622.5635800003]
["2025-08-13T12:19:54.000000000",579.8,561.0,17.89,20.06,1.0,0.0,250,5,0.01,0.02,-0.006,0.002,1150,371,230.00000000000003,1055845.6999999997,-1333.54,247990.3165999998]
["2025-08-13T12:20:06.000000000",579.84,560.0,19.7,20.82,1.0,0.0,890,122,0.0,0.01,-0.002,0.001,1777,808,177.70000000000002,1057203.1999999997,-1030.37568,228851.25120000003]
["2025-08-13T12:20:06.000000000",579.84,572.0,7.73,7.94,1.0,0.0,1466,346,0.03,0.04,-0.024,0.014,6059,4761,8482.6,1057203.1999999997,-49185.50784000001,228851.25120000003]
["2025-08-13T12:20:18.000000000",579.79,571.0,7.98,9.96,1.0,0.0,1974,236,0.03,0.04,-0.022,0.012,2836,3588,3403.2000000000003,1059631.1999999997,-19731.41328,230835.27144000007]
["2025-08-13T12:20:31.000000000",579.87,579.0,1.42,1.43,0.644,0.16,5184,15707,0.56,0.57,-0.357,0.16,6119,85799,180848.0,1057057.1999999997,-86748.55199999995,265256.89254000015]
["2025-08-13T12:20:43.000000000",579.86,578.0,2.17,2.22,0.771,0.121,4115,5513,0.33,0.34,-0.23,0.121,6825,67538,132373.99999999997,1052098.8999999997,-190141.89260000002,254017.53061999998]
["2025-08-13T12:20:55.000000000",579.77,577.0,2.95,3.01,0.858,0.083,2948,2243,0.2,0.21,-0.142,0.084,6045,26284,75246.40000000001,1052098.8999999997,-152535.16792,253978.1045899999]
["2025-08-13T12:21:07.000000000",579.75,585.0,0.03,0.04,0.032,0.026,8831,76178,5.1,5.39,-0.968,0.026,339,4399,23842.0,1058195.6999999997,128004.16200000001,224230.48725000027]
["2025-08-13T12:21:19.000000000",579.725,584.0,0.04,0.05,0.044,0.037,4726,84387,4.01,4.41,-0.956,0.037,682,11181,20009.6,1065450.5999999999,86743.0923,172906.45960000006]
["2025-08-13T12:21:32.000000000",579.75,583.0,0.08,0.09,0.081,0.065,5309,124455,3.21,3.41,-0.919,0.065,392,46634,37056.50000000001,1065438.9999999998,185290.99875,219139.70250000016]
["2025-08-13T12:21:44.000000000",579.652,595.0,0.0,0.01,0.003,0.002,3251,14595,13.96,16.14,-0.997,0.002,1,10,650.4,1068855.3999999997,3767.7380000000007,146618.33618399978]
["2025-08-13T12:21:56.000000000",579.65,590.0,0.01,0.02,0.01,0.006,5949,8994,9.64,10.43,-0.99,0.006,5,644,3572.4000000000005,1068855.3999999997,20672.637600000002,146617.8302999999]
["2025-08-13T12:21:56.000000000",579.65,650.0,0.0,0.01,0.001,0.0,0,0,68.34,71.73,-0.999,0.0,0,0,0.0,1068855.3999999997,0.0,146617.8302999999]
["2025-08-13T12:22:08.000000000",579.61,645.0,0.0,0.01,0.001,0.0,0,0,63.3,66.81,-0.999,0.0,0,0,0.0,1068866.1999999997,0.0,135327.34279999993]
["2025-08-13T12:22:20.000000000",579.548,640.0,0.0,0.01,0.001,0.0,10,1,58.37,61.81,-0.999,0.0,0,0,0.0,1079119.6999999997,0.0,57441.90002000005]
["2025-08-13T12:22:44.000000000",579.51,510.0,68.21,71.52,1.0,0.0,103,0,0.0,0.01,-0.001,0.0,962,0,0.0,1074754.4999999998,0.0,26160.819930000325]
["2025-08-13T12:22:56.000000000",579.5,505.0,73.23,76.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,0,0.0,1074754.4999999998,0.0,26160.368500000073]
["2025-08-13T12:23:09.000000000",579.62,500.0,78.21,81.52,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,334,1,0.0,1073209.2999999996,0.0,14581.500340000151]
["2025-08-13T12:23:21.000000000",579.65,539.0,39.47,42.52,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,1745,22,0.0,1070384.4999999998,0.0,121060.48214999992]
["2025-08-13T12:23:34.000000000",579.65,535.0,43.46,46.51,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,1067614.2999999998,0.0,87177.62105000013]
["2025-08-13T12:23:46.000000000",579.742,546.0,32.47,35.52,1.0,0.0,51,0,0.0,0.01,-0.001,0.0,1272,15,0.0,1069148.0999999996,0.0,141730.10648200024]
["2025-08-13T12:23:58.000000000",579.737,545.0,33.47,36.51,1.0,0.0,33,77,0.0,0.01,-0.001,0.0,2622,65,0.0,1069333.9999999998,0.0,134381.87712600018]
["2025-08-13T12:24:11.000000000",579.82,544.0,34.47,37.52,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,4,0.0,1072900.1999999997,0.0,155078.6572000001]
["2025-08-13T12:24:11.000000000",579.82,556.0,22.48,24.76,1.0,0.0,67,1,0.0,0.01,-0.002,0.001,1508,1636,150.8,1072900.1999999997,-874.3685600000001,155078.6572000001]
["2025-08-13T12:24:22.000000000",579.83,555.0,23.82,25.75,1.0,0.0,151,36,0.0,0.01,-0.002,0.001,2199,887,219.89999999999998,1068862.0,-1275.04617,212498.41772000023]
["2025-08-13T12:24:35.000000000",579.8,563.0,16.45,16.94,1.0,0.0,535,4,0.01,0.02,-0.007,0.003,1836,5039,550.8,1068072.9,-3193.5384,204644.46859999993]
["2025-08-13T12:24:47.000000000",579.855,562.0,16.56,18.74,1.0,0.0,473,25,0.01,0.02,-0.006,0.002,1728,189,345.6,1069040.6999999997,-2003.9788800000001,242666.4182250001]
["2025-08-13T12:24:59.000000000",579.83,561.0,17.51,19.86,1.0,0.0,250,5,0.01,0.02,-0.006,0.002,1150,381,230.00000000000003,1069040.6999999997,-1333.6090000000002,242655.95585000023]
["2025-08-13T12:25:11.000000000",579.895,569.0,10.15,11.66,1.0,0.0,846,182,0.02,0.03,-0.014,0.007,2965,2779,2075.5,1068954.1999999997,-12035.720725000001,225631.34555000006]
["2025-08-13T12:25:23.000000000",579.87,568.0,11.42,12.71,1.0,0.0,803,34,0.02,0.03,-0.013,0.006,5298,4009,3178.8,1067172.9,-18432.90756,278469.23049]
["2025-08-13T12:25:35.000000000",579.9,567.0,12.2,14.1,1.0,0.0,696,53,0.02,0.03,-0.012,0.005,2769,3677,1384.5,1063029.0,-8028.715499999999,295087.914]
["2025-08-13T12:25:47.000000000",579.96,575.0,4.71,5.11,0.938,0.03,3033,1806,0.07,0.08,-0.056,0.036,8187,20101,38572.2,1058651.6999999997,-118162.21032,309507.8331600004]
["2025-08-13T12:25:47.000000000",579.96,630.0,0.0,0.01,0.001,0.0,101,0,48.45,51.83,-0.999,0.0,0,0,0.0,1058651.6999999997,0.0,309507.8331600004]
["2025-08-13T12:26:11.000000000",579.95,583.0,0.08,0.09,0.084,0.069,5309,125402,2.56,3.41,-0.916,0.069,392,46809,39336.9,1060430.9999999998,196761.37635000004,289001.84390000004]
["2025-08-13T12:26:11.000000000",579.95,586.0,0.02,0.03,0.022,0.018,7083,31345,5.95,6.28,-0.978,0.018,36,2220,12814.199999999999,1060430.9999999998,73564.3377,289001.84390000004]
["2025-08-13T12:26:24.000000000",579.88,585.0,0.02,0.03,0.025,0.023,8831,77044,4.94,5.36,-0.974,0.023,339,4399,21091.0,1061453.9999999998,113259.84207999999,293113.10336]
["2025-08-13T12:26:36.000000000",579.94,605.0,0.0,0.01,0.002,0.001,237,9,24.03,26.26,-0.998,0.001,0,0,23.700000000000003,1061854.4,137.44578000000004,291395.49251999985]
["2025-08-13T12:26:48.000000000",579.98,600.0,0.0,0.01,0.002,0.001,350,1105,18.65,21.1,-0.998,0.001,6,42,35.6,1066502.7999999998,199.51312000000007,342930.5743999999]
["2025-08-13T12:27:01.000000000",579.904,640.0,0.0,0.01,0.001,0.0,10,1,58.46,61.83,-0.999,0.0,0,0,0.0,1062099.5999999996,0.0,275365.0947840002]
["2025-08-13T12:27:13.000000000",579.93,635.0,0.0,0.01,0.001,0.0,0,0,53.46,56.83,-0.999,0.0,0,0,0.0,1062099.5999999996,0.0,275377.44077999995]
["2025-08-13T12:27:26.000000000",579.96,630.0,0.0,0.01,0.001,0.0,101,0,48.45,51.83,-0.999,0.0,0,0,0.0,1062373.2999999998,0.0,309283.9685999999]
["2025-08-13T12:27:49.000000000",579.9,500.0,78.17,81.54,1.0,0.0,40,1,0.0,0.01,-0.001,0.0,334,1,0.0,1065129.4,0.0,275817.83699999994]
["2025-08-13T12:28:01.000000000",579.92,499.0,79.17,82.55,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1066186.4999999998,0.0,288912.0845599999]
["2025-08-13T12:28:01.000000000",579.92,660.0,0.0,0.01,0.001,0.0,0,3,78.46,81.83,-0.999,0.0,0,24,0.0,1066186.4999999998,0.0,288912.0845599999]
["2025-08-13T12:28:26.000000000",579.98,530.0,48.17,51.55,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,5948,101,0.0,1063501.9999999998,0.0,282214.78812000004]
["2025-08-13T12:28:38.000000000",580.03,530.0,48.17,51.55,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,5948,101,0.0,1067970.9000000001,0.0,327376.4723900001]
["2025-08-13T12:28:38.000000000",580.03,549.0,29.17,32.55,1.0,0.0,26,1,0.0,0.01,-0.002,0.0,667,154,0.0,1067970.9000000001,0.0,327376.4723900001]
["2025-08-13T12:28:50.000000000",580.005,549.0,29.17,32.55,1.0,0.0,26,1,0.0,0.01,-0.002,0.0,667,154,0.0,1063423.7,0.0,314421.29050499987]
["2025-08-13T12:29:02.000000000",580.01,549.0,29.17,32.55,1.0,0.0,26,1,0.0,0.01,-0.002,0.0,667,154,0.0,1068787.5999999999,0.0,364753.20874]
["2025-08-13T12:29:14.000000000",579.9,557.0,21.69,24.12,1.0,0.0,165,0,0.0,0.01,-0.002,0.001,1096,947,109.60000000000001,1068787.5999999999,-635.5704000000001,364684.03260000004]
["2025-08-13T12:29:26.000000000",579.89,556.0,22.49,25.1,1.0,0.0,67,1,0.0,0.01,-0.002,0.001,1508,1636,150.8,1072929.6999999997,-874.4741200000001,264631.06183000025]
["2025-08-13T12:29:38.000000000",579.86,555.0,23.75,26.14,1.0,0.0,151,36,0.0,0.01,-0.002,0.001,2199,887,219.89999999999998,1070474.4,-1275.11214,282413.8546800002]
["2025-08-13T12:29:50.000000000",579.75,563.0,16.03,18.05,1.0,0.0,535,4,0.01,0.02,-0.007,0.003,1836,5069,550.8,1076809.9,-3193.263,213879.63075000027]
["2025-08-13T12:30:02.000000000",579.77,562.0,16.57,19.04,1.0,0.0,473,25,0.01,0.02,-0.006,0.002,1728,189,345.6,1071203.5999999999,-2003.6851200000003,192674.96409999995]
["2025-08-13T12:30:15.000000000",579.78,570.0,9.4,10.76,1.0,0.0,1537,288,0.03,0.04,-0.02,0.01,5907,7298,5907.0,1071203.5999999999,-34247.6046,192678.28740000015]
["2025-08-13T12:30:27.000000000",579.78,569.0,10.09,11.96,1.0,0.0,846,182,0.02,0.03,-0.014,0.007,2965,2783,2075.5,1070787.9999999998,-12033.3339,212220.35208000022]
["2025-08-13T12:30:38.000000000",579.72,568.0,11.38,12.96,1.0,0.0,803,35,0.02,0.03,-0.013,0.006,5298,4019,3178.8,1076533.2999999998,-18428.13936,218596.75956000015]
["2025-08-13T12:30:38.000000000",579.72,580.0,0.71,0.72,0.463,0.186,7964,101666,0.99,1.0,-0.537,0.186,7186,173789,281790.0,1076533.2999999998,83890.12176000005,218596.75956000015]
["2025-08-13T12:30:50.000000000",579.555,579.0,1.22,1.25,0.559,0.171,5184,17661,0.67,0.69,-0.44,0.169,6119,91574,192057.50000000003,1084296.0999999999,-85569.55708500002,-73823.13634499996]
["2025-08-13T12:31:02.000000000",579.68,587.0,0.01,0.02,0.013,0.01,3022,17107,5.71,8.0,-0.987,0.01,74,264,3095.9999999999995,1072795.7,17088.966399999998,124583.08655999998]
["2025-08-13T12:31:15.000000000",579.7,586.0,0.02,0.03,0.022,0.017,7083,31409,5.95,7.52,-0.978,0.017,36,2261,12102.300000000001,1072795.7,69447.48030000001,124587.38490000014]
["2025-08-13T12:31:27.000000000",579.71,585.0,0.02,0.03,0.025,0.022,8831,77386,4.95,5.49,-0.975,0.022,339,4401,20173.999999999996,1075899.0999999999,108303.74104000001,138726.34213000015]
["2025-08-13T12:31:39.000000000",579.636,605.0,0.0,0.01,0.002,0.001,237,9,23.69,26.52,-0.998,0.001,0,0,23.700000000000003,1077611.6999999997,137.373732,101693.07874800013]
["2025-08-13T12:31:51.000000000",579.7,600.0,0.0,0.01,0.002,0.001,350,1105,18.7,20.57,-0.998,0.001,6,42,35.6,1076766.9,199.41680000000005,122496.9867000002]
["2025-08-13T12:32:03.000000000",579.73,595.0,0.0,0.01,0.003,0.002,3251,14607,13.79,16.54,-0.997,0.002,1,10,650.4,1079515.5999999996,3768.245,159379.37159999995]
["2025-08-13T12:32:15.000000000",579.66,635.0,0.0,0.01,0.001,0.0,0,0,53.69,56.92,-0.999,0.0,0,0,0.0,1079515.5999999996,0.0,159360.12719999996]
["2025-08-13T12:32:27.000000000",579.66,630.0,0.0,0.01,0.001,0.0,101,0,48.69,51.92,-0.999,0.0,0,0,0.0,1080938.7999999998,0.0,123661.18643999993]
["2025-08-13T12:32:40.000000000",579.67,520.0,58.08,61.31,1.0,0.0,30,19,0.0,0.01,-0.001,0.0,3081,5,0.0,1081944.2999999998,0.0,120686.71432999983]
["2025-08-13T12:32:52.000000000",579.78,553.0,25.09,27.87,1.0,0.0,59,2,0.0,0.01,-0.002,0.001,350,280,35.0,1078877.5999999999,-202.923,154303.80875999972]
["2025-08-13T12:33:04.000000000",579.848,515.0,63.08,66.31,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1075469.1999999997,0.0,219242.848192]
["2025-08-13T12:33:16.000000000",579.8,542.0,36.08,39.31,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,1075469.1999999997,0.0,219224.6992]
["2025-08-13T12:33:28.000000000",579.85,541.0,37.08,40.31,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,1074867.2999999998,0.0,209980.50065000003]
["2025-08-13T12:33:40.000000000",579.77,540.0,38.08,41.31,1.0,0.0,128,35,0.0,0.01,-0.001,0.0,1623,9,0.0,1074983.6999999997,0.0,224769.29199000017]
["2025-08-13T12:33:52.000000000",579.67,548.0,30.09,33.31,1.0,0.0,222,0,0.0,0.01,-0.002,0.0,625,130,0.0,1081047.5999999999,0.0,148065.10810000016]
["2025-08-13T12:34:04.000000000",579.72,547.0,31.09,34.31,1.0,0.0,39,1,0.0,0.01,-0.002,0.0,361,13,0.0,1080810.0999999999,0.0,152098.23780000003]
["2025-08-13T12:34:17.000000000",579.759,555.0,23.24,25.86,1.0,0.0,151,36,0.0,0.01,-0.002,0.001,2199,887,219.89999999999998,1080810.0999999999,-1274.8900409999999,152108.47003500003]
["2025-08-13T12:34:29.000000000",579.77,554.0,25.38,26.86,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,355,609.0,1079231.7,-3530.7993,191996.05343000006]
["2025-08-13T12:34:41.000000000",579.72,553.0,25.09,27.86,1.0,0.0,59,2,0.0,0.01,-0.002,0.001,350,280,35.0,1083223.4999999998,-202.90200000000002,173550.19667999996]
["2025-08-13T12:34:41.000000000",579.72,565.0,14.25,15.21,1.0,0.0,1828,100,0.01,0.02,-0.007,0.003,5619,2427,1685.6999999999998,1083223.4999999998,-9772.34004,173550.19667999996]
["2025-08-13T12:34:53.000000000",579.73,564.0,14.69,16.91,1.0,0.0,622,100,0.01,0.02,-0.007,0.003,2030,2014,609.0,1085915.5999999999,-3530.5557000000003,179489.04583999992]
["2025-08-13T12:35:06.000000000",579.775,572.0,6.38,7.88,1.0,0.0,1466,346,0.03,0.04,-0.024,0.014,6059,4810,8482.6,1088248.2999999996,-49179.99415,179255.41427500005]
["2025-08-13T12:35:18.000000000",579.7,571.0,7.76,9.74,1.0,0.0,1974,236,0.03,0.04,-0.022,0.012,2836,3619,3403.2000000000003,1091012.9,-19728.350400000003,154412.94989999983]
["2025-08-13T12:35:30.000000000",579.81,570.0,9.42,10.93,1.0,0.0,1537,289,0.03,0.04,-0.02,0.01,5907,7314,5907.0,1091012.9,-34249.37669999999,154442.25027000002]
["2025-08-13T12:35:42.000000000",579.845,578.0,2.12,2.16,0.781,0.126,4115,5878,0.29,0.3,-0.219,0.126,6825,72861,137844.0,1094625.1,-197993.87370000003,232986.939605]
["2025-08-13T12:35:54.000000000",579.88,577.0,3.01,3.06,0.87,0.081,2948,2340,0.16,0.17,-0.129,0.083,6045,27821,74052.3,1083331.0999999999,-152477.70636,262320.89547999995]
["2025-08-13T12:36:06.000000000",579.8,576.0,3.73,4.16,0.915,0.051,2459,1856,0.1,0.11,-0.083,0.055,5063,16857,40387.399999999994,1084897.7999999998,-88741.8688,230276.8468]
["2025-08-13T12:36:18.000000000",579.84,584.0,0.04,0.05,0.045,0.039,4726,85631,2.88,4.44,-0.955,0.039,682,11229,21091.199999999997,1084897.7999999998,91450.04544000002,230292.73343999992]
["2025-08-13T12:36:30.000000000",579.85,583.0,0.06,0.07,0.069,0.062,5309,127199,3.14,3.47,-0.931,0.062,392,46854,35346.2,1086206.5999999999,176769.59190000006,241166.5732000002]
["2025-08-13T12:36:42.000000000",579.88,595.0,0.0,0.01,0.003,0.002,3251,14620,13.7,16.29,-0.997,0.002,1,10,650.4,1086496.4,3769.2200000000003,280106.39495999983]
["2025-08-13T12:36:54.000000000",579.87,590.0,0.01,0.02,0.01,0.006,5949,9145,9.37,11.16,-0.99,0.006,5,644,3572.4000000000005,1085112.5999999999,20680.48368,242746.33914000017]
["2025-08-13T12:36:54.000000000",579.87,605.0,0.0,0.01,0.002,0.001,237,9,23.71,26.24,-0.998,0.001,0,0,23.700000000000003,1085112.5999999999,137.42919000000003,242746.33914000017]
["2025-08-13T12:37:06.000000000",579.84,645.0,0.0,0.01,0.001,0.0,0,0,63.71,66.9,-0.999,0.0,0,0,0.0,1086284.0999999999,0.0,246941.67936000007]
["2025-08-13T12:37:17.000000000",579.78,640.0,0.0,0.01,0.001,0.0,10,1,58.71,61.9,-0.999,0.0,0,0,0.0,1086284.0999999999,0.0,246916.12662000014]
["2025-08-13T12:37:42.000000000",579.815,510.0,68.1,71.28,1.0,0.0,103,68,0.0,0.01,-0.001,0.0,962,0,0.0,1088761.9,0.0,211162.2450349998]
["2025-08-13T12:37:54.000000000",579.85,505.0,73.1,76.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,1,0.0,1084290.8999999997,0.0,252055.5763500002]
["2025-08-13T12:38:07.000000000",579.785,500.0,78.11,81.28,1.0,0.0,40,37,0.0,0.01,-0.001,0.0,334,1,0.0,1092464.7,0.0,234552.60153500029]
["2025-08-13T12:38:19.000000000",579.8,539.0,39.11,42.28,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,1745,22,0.0,1092286.0999999999,0.0,219901.32580000002]
["2025-08-13T12:38:31.000000000",579.785,535.0,43.13,46.26,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,1092286.0999999999,0.0,219895.63673500004]
["2025-08-13T12:38:43.000000000",579.73,530.0,48.13,51.26,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,5948,101,0.0,1092649.0999999999,0.0,164818.97818999994]
["2025-08-13T12:38:55.000000000",579.78,545.0,33.14,36.26,1.0,0.0,33,77,0.0,0.01,-0.001,0.0,2622,65,0.0,1093204.2999999998,0.0,210263.59457999995]
["2025-08-13T12:39:07.000000000",579.71,544.0,34.14,37.26,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,4,0.0,1093449.7,0.0,188014.44574999996]
["2025-08-13T12:39:07.000000000",579.71,556.0,22.14,24.87,1.0,0.0,67,1,0.0,0.01,-0.002,0.001,1508,1636,150.8,1093449.7,-874.2026800000001,188014.44574999996]
["2025-08-13T12:39:20.000000000",579.78,555.0,23.79,25.87,1.0,0.0,151,36,0.0,0.01,-0.002,0.001,2199,887,219.89999999999998,1090516.0999999999,-1274.9362199999998,206278.18685999996]
["2025-08-13T12:39:32.000000000",579.79,554.0,24.8,26.86,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,355,609.0,1090516.0999999999,-3530.9211,206281.74472999995]
["2025-08-13T12:39:44.000000000",579.775,580.0,0.7,0.71,0.458,0.194,7964,106416,0.92,0.93,-0.542,0.194,7186,176080,293910.00000000006,1094328.4,87506.60029999999,217242.85204999984]
["2025-08-13T12:39:56.000000000",579.73,562.0,16.28,18.85,1.0,0.0,473,25,0.01,0.02,-0.006,0.002,1728,189,345.6,1096606.9,-2003.5468800000003,180791.69914999997]
["2025-08-13T12:40:08.000000000",579.695,561.0,17.15,19.84,1.0,0.0,250,6,0.01,0.02,-0.006,0.002,1150,579,230.00000000000003,1099519.8,-1333.2985000000003,162256.63049999997]
["2025-08-13T12:40:20.000000000",579.695,569.0,9.83,11.89,1.0,0.0,846,182,0.02,0.03,-0.014,0.007,2965,2788,2075.5,1098509.1999999997,-12031.569725000001,145258.81371000013]
["2025-08-13T12:40:32.000000000",579.59,568.0,10.82,12.82,1.0,0.0,803,35,0.02,0.03,-0.013,0.006,5298,4078,3178.8,1098509.1999999997,-18424.006920000003,145232.50301999997]
["2025-08-13T12:40:44.000000000",579.64,576.0,3.5,3.8,0.908,0.057,2459,1906,0.11,0.12,-0.091,0.06,5063,17046,44394.299999999996,1100137.3999999997,-94838.95787999999,103366.04191999993]
["2025-08-13T12:40:56.000000000",579.65,575.0,4.44,4.82,0.936,0.033,3033,1819,0.07,0.08,-0.059,0.039,8187,20749,41938.2,1098395.9999999998,-127061.59860000001,139914.7577000003]
["2025-08-13T12:41:08.000000000",579.66,574.0,5.61,6.02,0.95,0.018,2087,722,0.05,0.06,-0.041,0.027,6145,11531,20348.1,1103649.7,-74398.78134,128745.38430000005]
["2025-08-13T12:41:08.000000000",579.66,586.0,0.02,0.03,0.022,0.017,7083,31492,5.95,7.18,-0.978,0.017,36,2261,12102.300000000001,1103649.7,69442.68834000001,128745.38430000005]
["2025-08-13T12:41:20.000000000",579.68,585.0,0.02,0.03,0.025,0.021,8831,77556,5.11,5.46,-0.975,0.021,339,4401,19257.000000000004,1099842.0,103375.49376,165317.77984]
["2025-08-13T12:41:32.000000000",579.65,605.0,0.0,0.01,0.002,0.001,237,9,23.8,26.34,-0.998,0.001,0,0,23.700000000000003,1099842.0,137.37705000000003,165309.2242]
["2025-08-13T12:41:45.000000000",579.65,600.0,0.0,0.01,0.002,0.001,350,1106,18.91,20.61,-0.998,0.001,6,42,35.6,1099638.4,199.39960000000002,117387.24009999995]
["2025-08-13T12:41:57.000000000",579.63,595.0,0.0,0.01,0.003,0.002,3251,14635,13.91,16.34,-0.997,0.002,1,10,650.4,1102109.4999999998,3767.5950000000003,73894.13055000025]
["2025-08-13T12:42:09.000000000",579.64,635.0,0.0,0.01,0.001,0.0,0,0,53.8,56.82,-0.999,0.0,0,0,0.0,1098378.0999999996,0.0,73133.75844000015]
["2025-08-13T12:42:21.000000000",579.58,630.0,0.0,0.01,0.001,0.0,101,0,48.8,51.82,-0.999,0.0,0,0,0.0,1099631.9999999998,0.0,65359.23660000022]
["2025-08-13T12:42:33.000000000",579.58,625.0,0.0,0.01,0.001,0.0,326,0,43.83,46.78,-0.999,0.0,0,21,0.0,1099631.9999999998,0.0,65359.23660000022]
["2025-08-13T12:42:57.000000000",579.54,499.0,79.2,82.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1101445.3999999997,0.0,31255.75127999964]
["2025-08-13T12:42:57.000000000",579.54,660.0,0.0,0.01,0.001,0.0,0,3,78.72,81.84,-0.999,0.0,0,24,0.0,1101445.3999999997,0.0,31255.75127999964]
["2025-08-13T12:43:09.000000000",579.41,541.0,37.22,40.18,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,2064730.5000000002,0.0,5558792.90785]
["2025-08-13T12:43:21.000000000",579.48,540.0,38.22,41.18,1.0,0.0,128,35,0.0,0.01,-0.001,0.0,1623,9,0.0,1104354.6999999997,0.0,-8994.1090799998]
["2025-08-13T12:43:33.000000000",579.57,539.0,39.24,42.16,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,1745,22,0.0,1104354.6999999997,0.0,-8995.505969999973]
["2025-08-13T12:43:45.000000000",579.67,547.0,31.26,34.16,1.0,0.0,39,1,0.0,0.01,-0.002,0.0,361,13,0.0,1100001.9999999998,0.0,74175.73253999978]
["2025-08-13T12:43:57.000000000",579.65,546.0,32.27,35.14,1.0,0.0,51,31,0.0,0.01,-0.001,0.0,1272,15,0.0,1104434.5999999996,0.0,122986.65910000009]
["2025-08-13T12:44:09.000000000",579.64,554.0,25.34,26.66,1.0,0.0,137,0,0.0,0.01,-0.002,0.001,6090,355,609.0,1107657.2999999998,-3530.0076000000004,99974.56827999998]
["2025-08-13T12:44:21.000000000",579.69,553.0,25.37,27.66,1.0,0.0,59,2,0.0,0.01,-0.002,0.001,350,280,35.0,1102546.7999999998,-202.8915,130830.23610000033]
["2025-08-13T12:44:33.000000000",579.59,552.0,27.06,28.65,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1519,166,151.9,1102546.7999999998,-880.3972100000001,130807.66710000004]
["2025-08-13T12:44:45.000000000",579.6,560.0,18.7,20.6,1.0,0.0,890,125,0.0,0.01,-0.002,0.001,1777,879,177.70000000000002,1110104.7999999998,-1029.9492000000002,39164.73120000013]
["2025-08-13T12:44:57.000000000",579.6,559.0,19.4,21.68,1.0,0.0,238,1,0.0,0.01,-0.002,0.001,905,860,90.5,1106182.0999999999,-524.538,71154.59399999995]
["2025-08-13T12:45:10.000000000",579.555,558.0,20.98,22.66,1.0,0.0,176,4,0.0,0.01,-0.002,0.001,892,992,89.2,1105664.6999999997,-516.9630599999999,90665.00464499978]
["2025-08-13T12:45:10.000000000",579.555,570.0,9.28,10.57,1.0,0.0,1537,290,0.02,0.03,-0.016,0.009,5907,7379,5316.299999999999,1105664.6999999997,-30810.882464999995,90665.00464499978]
["2025-08-13T12:45:21.000000000",579.56,569.0,9.87,11.51,1.0,0.0,846,182,0.02,0.03,-0.014,0.007,2965,2788,2075.5,1107011.4,-12028.767799999998,54472.844400000125]
["2025-08-13T12:45:34.000000000",579.56,577.0,2.74,2.77,0.849,0.094,2948,2376,0.19,0.2,-0.151,0.094,6045,28625,84534.20000000001,1107011.4,-168720.34808,54472.844400000125]
["2025-08-13T12:45:46.000000000",579.432,576.0,3.5,3.8,0.907,0.058,2459,1912,0.12,0.13,-0.091,0.061,5063,17104,45146.5,1106636.7,-96313.766472,73768.067352]
["2025-08-13T12:45:58.000000000",579.42,575.0,4.31,4.62,0.93,0.038,3033,1822,0.08,0.09,-0.066,0.044,8187,20820,47548.2,1117424.5999999999,-141942.83508,-44679.07620000002]
["2025-08-13T12:46:10.000000000",579.48,583.0,0.05,0.06,0.058,0.052,5309,128269,3.47,3.7,-0.942,0.052,392,47027,29645.2,1115891.8999999997,148163.76432000002,-15080.966999999746]
["2025-08-13T12:46:22.000000000",579.58,586.0,0.02,0.03,0.022,0.016,7083,31525,5.95,7.32,-0.978,0.016,36,2261,11390.4,1108162.4,65348.804160000014,62673.462880000036]
["2025-08-13T12:46:34.000000000",579.64,582.0,0.1,0.11,0.11,0.095,4677,130402,2.45,2.49,-0.89,0.095,1029,112314,54206.99999999999,1108162.4,200880.0384,62679.951039999825]
["2025-08-13T12:46:46.000000000",579.53,590.0,0.01,0.02,0.01,0.006,5949,9361,9.6,11.51,-0.99,0.006,5,644,3572.4000000000005,1107830.6999999995,20668.35792,77780.45988999977]
["2025-08-13T12:46:58.000000000",579.6,589.0,0.01,0.02,0.011,0.007,2390,11412,8.7,10.1,-0.989,0.007,0,98,1673.0,1112065.6999999997,9696.708,38875.51079999989]
["2025-08-13T12:47:10.000000000",579.52,625.0,0.0,0.01,0.001,0.0,326,0,43.97,46.64,-0.999,0.0,0,21,0.0,1112168.9,0.0,42748.29279999991]
["2025-08-13T12:47:22.000000000",579.53,620.0,0.0,0.01,0.001,0.0,482,0,38.96,41.65,-0.999,0.0,0,0,0.0,1113143.5,0.0,34017.831469999845]
["2025-08-13T12:47:22.000000000",579.53,635.0,0.0,0.01,0.001,0.0,0,0,53.98,56.82,-0.999,0.0,0,0,0.0,1113143.5,0.0,34017.831469999845]
["2025-08-13T12:47:47.000000000",579.54,505.0,73.2,76.35,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,1,0.0,1113471.0999999996,0.0,18958.49201999988]
["2025-08-13T12:47:59.000000000",579.515,500.0,78.2,81.35,1.0,0.0,40,37,0.0,0.01,-0.001,0.0,334,1,0.0,1117933.0999999996,0.0,-2054.38067500019]
["2025-08-13T12:48:11.000000000",579.525,539.0,39.2,41.75,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,1745,22,0.0,1117054.9,0.0,28690.54417499998]
["2025-08-13T12:48:23.000000000",579.38,535.0,43.21,46.02,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,2122090.8000000003,0.0,5750870.259519999]
["2025-08-13T12:48:35.000000000",579.345,530.0,48.33,50.98,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,5948,101,0.0,2122090.8000000003,0.0,5750522.852880001]
["2025-08-13T12:48:47.000000000",579.34,545.0,33.33,35.98,1.0,0.0,33,77,0.0,0.01,-0.001,0.0,2622,65,0.0,1481720.1999999995,0.0,1984059.9046000002]
["2025-08-13T12:48:59.000000000",579.29,544.0,34.25,36.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,4,0.0,1128578.0999999996,0.0,-88921.59429000008]
["2025-08-13T12:49:11.000000000",579.285,543.0,35.33,37.72,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1136360.0999999996,0.0,-129417.48256500003]
["2025-08-13T12:49:23.000000000",579.335,551.0,27.33,29.43,1.0,0.0,46,2,0.0,0.01,-0.002,0.001,409,23,40.900000000000006,1770495.1999999997,-236.94801500000005,3623250.307590001]
["2025-08-13T12:49:35.000000000",579.35,550.0,28.34,30.89,1.0,0.0,265,351,0.0,0.01,-0.002,0.001,1254,47,125.4,1770495.1999999997,-726.5049,3623344.119899999]
["2025-08-13T12:49:35.000000000",579.35,562.0,16.58,18.4,1.0,0.0,473,25,0.01,0.02,-0.007,0.003,1728,189,518.4,1770495.1999999997,-3003.3504,3623344.119899999]
["2025-08-13T12:49:48.000000000",579.355,561.0,17.35,19.43,1.0,0.0,250,6,0.01,0.02,-0.006,0.002,1150,714,230.00000000000003,1668306.9,-1332.5165000000002,3020210.638235]
["2025-08-13T12:50:00.000000000",579.35,560.0,18.39,20.38,1.0,0.0,890,125,0.0,0.01,-0.002,0.001,1777,882,177.70000000000002,1137102.4999999998,-1029.50495,-86452.34505000013]
["2025-08-13T12:50:12.000000000",579.22,568.0,10.75,12.43,1.0,0.0,803,35,0.02,0.03,-0.014,0.007,5298,4140,3708.6,1422379.2999999998,-21480.95292,1554152.0988200004]
["2025-08-13T12:50:24.000000000",579.22,567.0,11.94,13.23,1.0,0.0,696,188,0.01,0.02,-0.009,0.005,2769,3784,1384.5,1135377.9999999995,-8019.300900000001,-192496.81635999994]
["2025-08-13T12:50:36.000000000",579.175,566.0,12.68,14.37,1.0,0.0,604,25,0.01,0.02,-0.008,0.004,2612,3300,1044.8,1135377.9999999995,-6051.220399999999,-192481.8611499996]
["2025-08-13T12:50:48.000000000",579.08,574.0,4.87,5.97,0.943,0.025,2087,726,0.07,0.08,-0.05,0.033,6145,11674,25496.0,1139432.9999999995,-87215.23879999999,-219148.19336000024]
["2025-08-13T12:51:01.000000000",579.05,573.0,5.89,6.2,0.951,0.016,2438,356,0.05,0.06,-0.039,0.025,4858,5135,16045.8,1135351.4999999995,-47738.0401,-289889.2224499999]
["2025-08-13T12:51:13.000000000",579.15,581.0,0.16,0.17,0.16,0.124,4345,122998,1.99,2.04,-0.84,0.124,770,119833,63426.0,1132557.7999999996,256737.19499999998,-289717.47090000013]
["2025-08-13T12:51:25.000000000",579.215,580.0,0.45,0.46,0.342,0.188,7964,114780,1.22,1.25,-0.658,0.187,7186,181490,284101.4,1137634.0999999996,88880.54175000003,-193500.09269499988]
["2025-08-13T12:51:37.000000000",579.31,579.0,1.0,1.02,0.539,0.191,5184,21566,0.68,0.69,-0.461,0.191,6119,107922,215887.30000000002,1137634.0999999996,-103456.07635000002,-193531.82963000002]
["2025-08-13T12:51:37.000000000",579.31,595.0,0.0,0.01,0.003,0.002,3251,14660,14.41,16.87,-0.997,0.002,1,10,650.4,1137634.0999999996,3765.5149999999994,-193531.82963000002]
["2025-08-13T12:51:49.000000000",579.315,590.0,0.01,0.02,0.01,0.006,5949,9426,9.71,11.96,-0.99,0.006,5,644,3572.4000000000005,1128797.5,20660.690160000002,-99546.59302499992]
["2025-08-13T12:52:02.000000000",579.325,630.0,0.0,0.01,0.001,0.0,101,0,49.12,52.02,-0.999,0.0,0,0,0.0,1127587.5999999996,0.0,-102742.1301000001]
["2025-08-13T12:52:14.000000000",579.335,625.0,0.0,0.01,0.001,0.0,326,0,44.13,47.01,-0.999,0.0,0,21,0.0,1122256.9,0.0,-75486.77116499984]
["2025-08-13T12:52:27.000000000",579.42,620.0,0.0,0.01,0.001,0.0,482,0,39.13,42.01,-0.999,0.0,0,0,0.0,1121851.2999999996,0.0,-79718.3418599999]
["2025-08-13T12:52:39.000000000",579.37,660.0,0.0,0.01,0.001,0.0,0,3,79.13,82.35,-0.999,0.0,0,24,0.0,1121851.2999999996,0.0,-79711.46270999977]
["2025-08-13T12:52:51.000000000",579.38,655.0,0.0,0.01,0.001,0.0,1,0,74.14,77.35,-0.999,0.0,0,8,0.0,1119287.1999999997,0.0,-89828.23396000006]
["2025-08-13T12:53:03.000000000",579.32,650.0,0.0,0.01,0.001,0.0,0,0,69.14,72.33,-0.999,0.0,0,0,0.0,1119070.4999999998,0.0,-90182.16508000011]
["2025-08-13T12:53:27.000000000",579.27,535.0,42.74,45.85,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,1119862.5999999996,0.0,-101149.81032000012]
["2025-08-13T12:53:39.000000000",579.25,520.0,57.63,60.85,1.0,0.0,30,19,0.0,0.01,-0.001,0.0,3081,5,0.0,1131528.2,0.0,-102702.18349999977]
["2025-08-13T12:53:39.000000000",579.25,547.0,31.02,33.45,1.0,0.0,39,1,0.0,0.01,-0.002,0.0,361,13,0.0,1131528.2,0.0,-102702.18349999977]
["2025-08-13T12:53:52.000000000",579.215,546.0,31.77,34.55,1.0,0.0,51,31,0.0,0.01,-0.002,0.0,1272,15,0.0,1121743.2999999996,0.0,-169088.4973049998]
["2025-08-13T12:54:05.000000000",579.305,545.0,33.02,35.8,1.0,0.0,33,77,0.0,0.01,-0.001,0.0,2622,65,0.0,1120001.0999999996,0.0,-165028.3532649997]
["2025-08-13T12:54:17.000000000",579.34,553.0,25.15,27.41,1.0,0.0,59,8,0.0,0.01,-0.002,0.001,350,280,35.0,1123596.5999999999,-202.769,-138123.92543999996]
["2025-08-13T12:54:29.000000000",579.515,552.0,26.8,28.41,1.0,0.0,23,0,0.0,0.01,-0.002,0.001,1519,166,151.9,1120687.5999999999,-880.2832850000001,-36439.903199999855]
["2025-08-13T12:54:42.000000000",579.53,560.0,18.32,20.36,1.0,0.0,890,126,0.0,0.01,-0.002,0.001,1777,882,177.70000000000002,1124579.3999999997,-1029.82481,22781.32429999973]
["2025-08-13T12:54:54.000000000",579.46,559.0,19.22,21.56,1.0,0.0,238,1,0.0,0.01,-0.002,0.001,905,860,90.5,1124579.3999999997,-524.4113000000001,22778.57259999982]
["2025-08-13T12:55:06.000000000",579.38,558.0,20.73,22.56,1.0,0.0,176,4,0.0,0.01,-0.002,0.001,892,992,89.2,1134240.7999999996,-516.80696,-65265.99824000005]
["2025-08-13T12:55:18.000000000",579.39,566.0,13.09,14.31,1.0,0.0,604,25,0.01,0.02,-0.008,0.004,2612,3300,1044.8,1134053.9999999998,-6053.466719999999,-91954.98690000012]
["2025-08-13T12:55:30.000000000",579.29,565.0,13.9,15.49,1.0,0.0,1828,101,0.01,0.02,-0.008,0.004,5619,2430,2247.6,1133426.4999999998,-13020.12204,-136739.66662999976]
["2025-08-13T12:55:42.000000000",579.22,564.0,14.5,16.38,1.0,0.0,622,100,0.01,0.02,-0.007,0.003,2030,2042,609.0,1134512.4999999995,-3527.4498000000003,-172593.07949999959]
["2025-08-13T12:55:54.000000000",579.28,572.0,6.3,7.97,0.955,0.007,1466,347,0.04,0.05,-0.03,0.018,6059,4861,11932.4,1134512.4999999995,-57232.863999999994,-172610.95799999972]
["2025-08-13T12:55:54.000000000",579.28,575.0,4.25,4.49,0.924,0.043,3033,1830,0.08,0.09,-0.073,0.047,8187,21094,51520.799999999996,1134512.4999999995,-147351.4536,-172610.95799999972]
["2025-08-13T12:56:07.000000000",579.29,583.0,0.04,0.05,0.049,0.045,5309,129931,3.68,3.86,-0.951,0.045,392,47145,25654.5,1127693.6999999997,128176.60184999999,-145836.83678999994]
["2025-08-13T12:56:19.000000000",579.17,582.0,0.08,0.09,0.091,0.08,4677,134638,2.73,2.96,-0.909,0.08,1029,112825,45648.0,1128280.3999999997,169024.97280000002,-143730.3022200002]
["2025-08-13T12:56:31.000000000",579.2,581.0,0.18,0.19,0.179,0.136,4345,124786,1.96,1.99,-0.821,0.136,770,120095,69564.00000000001,1134732.2999999996,281607.0400000001,-177080.55359999993]
["2025-08-13T12:56:43.000000000",579.195,589.0,0.01,0.02,0.01,0.006,2390,11413,9.01,10.5,-0.99,0.006,0,98,1434.0,1133034.2999999996,8305.6563,-203368.6859850002]
["2025-08-13T12:56:55.000000000",579.26,588.0,0.01,0.02,0.011,0.008,1674,10370,7.85,9.1,-0.989,0.008,16,222,1352.0,1133034.2999999996,7683.304639999999,-203391.50897999993]
["2025-08-13T12:57:07.000000000",579.211,587.0,0.01,0.02,0.012,0.009,3022,18468,6.82,8.2,-0.988,0.009,74,267,2786.3999999999996,1136167.3999999997,15367.626252,-166800.02535799964]
["2025-08-13T12:57:19.000000000",579.219,615.0,0.0,0.01,0.002,0.0,397,0,34.23,37.18,-0.998,0.0,0,0,0.0,1138921.2999999996,0.0,-182319.02697299983]
["2025-08-13T12:57:31.000000000",579.18,610.0,0.0,0.01,0.002,0.001,29,3,29.24,32.17,-0.998,0.001,0,0,2.9000000000000004,1137056.4999999995,16.79622,-197563.51061999984]
["2025-08-13T12:57:43.000000000",579.17,650.0,0.0,0.01,0.001,0.0,0,0,69.23,72.39,-0.999,0.0,0,0,0.0,1141231.7999999996,0.0,-214840.7948199998]
["2025-08-13T12:57:55.000000000",579.235,645.0,0.0,0.01,0.001,0.0,0,0,64.21,67.39,-0.999,0.0,0,0,0.0,1141231.7999999996,0.0,-214864.90630999987]
["2025-08-13T12:57:55.000000000",579.235,660.0,0.0,0.01,0.001,0.0,0,3,79.23,82.23,-0.999,0.0,0,27,0.0,1141231.7999999996,0.0,-214864.90630999987]
["2025-08-13T12:58:20.000000000",579.17,530.0,47.84,50.74,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,5948,101,0.0,1141054.7999999996,0.0,-238532.32283999986]
["2025-08-13T12:58:32.000000000",579.12,525.0,52.87,55.73,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1913,0,0.0,1140736.8999999994,0.0,-263975.0575199999]
["2025-08-13T12:58:44.000000000",579.055,544.0,33.86,36.48,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,4,0.0,1146487.8999999994,0.0,-268135.47113499994]
["2025-08-13T12:58:56.000000000",579.03,543.0,35.02,37.48,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1146487.8999999994,0.0,-268123.8947099999]
["2025-08-13T12:59:08.000000000",579.08,542.0,35.87,38.47,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,1143866.2,0.0,-317801.4203199999]
["2025-08-13T12:59:20.000000000",579.13,550.0,28.12,30.62,1.0,0.0,265,351,0.0,0.01,-0.002,0.001,1254,56,125.4,1146540.6999999995,-726.22902,-252344.89402999973]
["2025-08-13T12:59:32.000000000",579.195,549.0,28.91,31.69,1.0,0.0,26,2,0.0,0.01,-0.002,0.001,667,254,66.7,1145728.2999999996,-386.32306500000004,-237929.25163499985]
["2025-08-13T12:59:44.000000000",579.21,548.0,29.98,32.69,1.0,0.0,222,0,0.0,0.01,-0.002,0.0,625,130,0.0,1147460.2999999993,0.0,-207409.8881100001]
["2025-08-13T12:59:56.000000000",579.225,556.0,22.15,24.24,1.0,0.0,67,3,0.0,0.01,-0.002,0.001,1508,1636,150.8,1147460.2999999993,-873.4713,-207415.25947500017]
["2025-08-13T13:00:09.000000000",579.24,555.0,23.15,25.24,1.0,0.0,151,36,0.0,0.01,-0.002,0.001,2199,887,219.89999999999998,1145767.1999999995,-1273.74876,-191985.62256000002]
["2025-08-13T13:00:09.000000000",579.24,568.0,11.12,12.19,1.0,0.0,803,35,0.02,0.03,-0.014,0.007,5298,4227,3708.6,1145767.1999999995,-21481.69464,-191985.62256000002]
["2025-08-13T13:00:21.000000000",579.31,567.0,12.11,12.44,1.0,0.0,696,188,0.01,0.02,-0.009,0.004,2769,3788,1107.6000000000001,1149982.2999999998,-6416.43756,-162335.98613000006]
["2025-08-13T13:00:33.000000000",579.42,566.0,13.17,14.19,1.0,0.0,604,25,0.01,0.02,-0.008,0.004,2612,3300,1044.8,1143174.9999999995,-6053.780159999999,-72065.9419200001]
["2025-08-13T13:00:46.000000000",579.42,574.0,5.28,5.59,0.949,0.02,2087,729,0.05,0.06,-0.042,0.028,6145,11835,21380.0,1142758.4999999998,-75510.0144,-34822.56257999999]
["2025-08-13T13:00:58.000000000",579.48,573.0,6.45,6.63,0.955,0.01,2438,365,0.04,0.05,-0.032,0.021,4858,5172,12639.8,1140014.0999999999,-44989.66824,-16773.048600000224]
["2025-08-13T13:01:10.000000000",579.56,572.0,7.11,7.93,1.0,0.0,1466,349,0.03,0.04,-0.024,0.015,6059,4911,9088.5,1140014.0999999999,-52673.3106,-16775.364199999793]
["2025-08-13T13:01:22.000000000",579.55,580.0,0.55,0.57,0.416,0.204,7964,122113,0.99,1.0,-0.584,0.204,7186,184348,309060.0,1135076.9999999998,91981.53959999999,73770.9195]
["2025-08-13T13:01:35.000000000",579.55,579.0,1.1,1.11,0.609,0.192,5184,25904,0.55,0.56,-0.391,0.191,6119,116935,216405.69999999998,1134807.0999999999,-100494.54955000003,48716.39344999995]
["2025-08-13T13:01:47.000000000",579.63,587.0,0.01,0.02,0.013,0.01,3022,18471,6.59,8.2,-0.987,0.01,74,267,3095.9999999999995,1132151.7999999996,17087.4924,98292.49613999983]
["2025-08-13T13:01:59.000000000",579.665,586.0,0.02,0.03,0.022,0.017,7083,31738,5.95,7.53,-0.978,0.017,36,2261,12102.300000000001,1125889.0999999996,69443.287335,111155.98073500014]
["2025-08-13T13:02:11.000000000",579.59,585.0,0.02,0.03,0.025,0.021,8831,78798,5.11,6.19,-0.975,0.021,339,4425,19257.000000000004,1125889.0999999996,103359.44388,111141.59881000005]
["2025-08-13T13:02:11.000000000",579.59,625.0,0.0,0.01,0.001,0.0,326,0,44.39,47.03,-0.999,0.0,0,21,0.0,1125889.0999999996,0.0,111141.59881000005]
["2025-08-13T13:02:23.000000000",579.54,620.0,0.0,0.01,0.001,0.0,482,0,39.39,41.77,-0.999,0.0,0,0,0.0,1138226.4999999998,0.0,39344.391059999965]
["2025-08-13T13:02:36.000000000",579.58,660.0,0.0,0.01,0.001,0.0,0,3,79.41,81.51,-0.999,0.0,0,30,0.0,1139070.1999999997,0.0,44248.61467999987]
["2025-08-13T13:02:48.000000000",579.47,655.0,0.0,0.01,0.001,0.0,1,0,73.98,77.35,-0.999,0.0,0,8,0.0,1137607.6999999997,0.0,28421.265090000015]
["2025-08-13T13:03:00.000000000",579.48,650.0,0.0,0.01,0.001,0.0,0,0,68.99,72.32,-0.999,0.0,0,0,0.0,1140936.3999999997,0.0,-2374.7090400000784]
["2025-08-13T13:03:24.000000000",579.92,520.0,57.94,61.32,1.0,0.0,30,19,0.0,0.01,-0.001,0.0,3081,5,0.0,1136583.0999999999,0.0,44045.50391999987]
["2025-08-13T13:03:36.000000000",579.812,515.0,62.94,66.84,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1106316.8,0.0,284607.677944]
["2025-08-13T13:03:48.000000000",579.75,510.0,67.95,71.35,1.0,0.0,103,68,0.0,0.01,-0.001,0.0,962,0,0.0,1103345.3999999997,0.0,217322.76599999992]
["2025-08-13T13:04:00.000000000",579.74,541.0,36.96,40.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,1109704.6999999997,0.0,198122.08681999994]
["2025-08-13T13:04:11.000000000",579.725,540.0,39.5,41.33,1.0,0.0,128,35,0.0,0.01,-0.001,0.0,1623,9,0.0,1109704.6999999997,0.0,198116.96067500004]
["2025-08-13T13:04:11.000000000",579.725,552.0,26.16,28.89,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,1519,166,151.9,1109704.6999999997,-880.6022750000001,198116.96067500004]
["2025-08-13T13:04:23.000000000",579.69,551.0,27.57,29.84,1.0,0.0,46,2,0.0,0.01,-0.002,0.001,409,23,40.900000000000006,1113290.8999999997,-237.09321000000008,181152.5453100001]
["2025-08-13T13:04:36.000000000",579.721,550.0,28.06,31.37,1.0,0.0,265,351,0.0,0.01,-0.002,0.001,1254,56,125.4,1116507.5999999996,-726.9701340000001,167578.79002799978]
["2025-08-13T13:04:48.000000000",579.78,558.0,21.03,22.83,1.0,0.0,176,5,0.0,0.01,-0.002,0.001,892,992,89.2,1110789.3999999997,-517.16376,224097.72516000003]
["2025-08-13T13:05:00.000000000",579.755,557.0,21.17,23.83,1.0,0.0,165,3,0.0,0.01,-0.002,0.001,1096,950,109.60000000000001,1116152.4999999998,-635.41148,179529.83207499993]
["2025-08-13T13:05:12.000000000",579.67,565.0,13.7,15.84,1.0,0.0,1828,118,0.01,0.02,-0.007,0.003,5619,2439,1685.6999999999998,1116152.4999999998,-9771.497189999998,179503.51055000006]
["2025-08-13T13:05:24.000000000",579.68,564.0,14.96,16.87,1.0,0.0,622,100,0.01,0.02,-0.007,0.003,2030,2042,609.0,1118583.0999999996,-3530.2512,144623.78351999988]
["2025-08-13T13:05:36.000000000",579.6,563.0,16.03,17.85,1.0,0.0,535,5,0.01,0.02,-0.007,0.003,1836,5177,550.8,1121928.4999999998,-3192.4368,144496.01879999996]
["2025-08-13T13:05:48.000000000",579.59,571.0,7.93,9.66,1.0,0.0,1974,339,0.02,0.03,-0.017,0.01,2836,3648,2836.0,1131640.2999999996,-16437.1724,80807.01739000007]
["2025-08-13T13:06:00.000000000",579.59,570.0,9.2,10.73,1.0,0.0,1537,290,0.02,0.03,-0.016,0.009,5907,8038,5316.299999999999,1125505.4999999998,-30812.743169999998,75781.97209000018]
["2025-08-13T13:06:12.000000000",579.58,569.0,9.9,11.7,1.0,0.0,846,182,0.02,0.03,-0.014,0.007,2965,2971,2075.5,1125505.4999999998,-12029.1829,75780.66458000014]
["2025-08-13T13:06:24.000000000",579.59,577.0,2.71,2.75,0.862,0.092,2948,4026,0.16,0.17,-0.138,0.093,6045,32520,83340.09999999999,1123505.4999999998,-168642.72270999997,74619.31455000034]
["2025-08-13T13:06:24.000000000",579.59,580.0,0.57,0.58,0.411,0.2,7964,127219,0.99,1.01,-0.589,0.2,7186,185980,303000.0,1123505.4999999998,90184.2040000001,74619.31455000034]
["2025-08-13T13:06:37.000000000",579.595,588.0,0.01,0.02,0.012,0.008,1674,10375,7.14,9.3,-0.988,0.008,16,235,1352.0,1127735.4999999998,7687.748079999999,92072.72291499998]
["2025-08-13T13:06:48.000000000",579.61,587.0,0.01,0.02,0.013,0.01,3022,18482,6.19,8.2,-0.987,0.01,74,267,3095.9999999999995,1128725.1999999997,17086.9028,80259.75591999988]
["2025-08-13T13:07:12.000000000",579.4,552.0,26.56,28.68,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,1519,166,151.9,1126017.5999999996,-880.1086,84216.94880000004]
["2025-08-13T13:07:12.000000000",579.4,615.0,0.0,0.01,0.002,0.0,397,0,33.71,36.89,-0.998,0.0,0,0,0.0,1126017.5999999996,0.0,84216.94880000004]
["2025-08-13T13:07:24.000000000",579.43,610.0,0.0,0.01,0.002,0.0,29,3,28.71,31.89,-0.998,0.001,0,0,0.0,1138801.5000000002,0.0,-60522.04292999959]
["2025-08-13T13:07:37.000000000",579.42,605.0,0.0,0.01,0.002,0.001,237,9,23.76,26.44,-0.998,0.001,0,0,23.700000000000003,1135419.4999999998,137.32254,-81181.95678]
["2025-08-13T13:07:49.000000000",579.4,645.0,0.0,0.01,0.001,0.0,0,0,63.66,66.99,-0.999,0.0,0,0,0.0,1136925.2999999998,0.0,-80707.52299999991]
["2025-08-13T13:08:01.000000000",579.42,640.0,0.0,0.01,0.001,0.0,10,1,58.66,61.93,-0.999,0.0,0,0,0.0,1136513.4999999998,0.0,-82752.18498]
["2025-08-13T13:08:25.000000000",579.46,510.0,68.02,71.34,1.0,0.0,103,68,0.0,0.01,-0.001,0.0,962,0,0.0,1138219.9,0.0,-30213.623859999905]
["2025-08-13T13:08:37.000000000",579.4,505.0,73.08,76.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,1,0.0,1587499.3,0.0,2471923.7694000006]
["2025-08-13T13:08:50.000000000",579.43,500.0,78.04,81.33,1.0,0.0,40,37,0.0,0.01,-0.001,0.0,334,1,0.0,1138784.0,0.0,-63052.41374000009]
["2025-08-13T13:08:50.000000000",579.43,543.0,35.14,38.26,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1138784.0,0.0,-63052.41374000009]
["2025-08-13T13:09:02.000000000",579.39,542.0,36.12,39.26,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,1141467.6999999997,0.0,-84233.45636999985]
["2025-08-13T13:09:15.000000000",579.45,550.0,28.21,31.22,1.0,0.0,265,351,0.0,0.01,-0.002,0.001,1254,56,125.4,1141467.6999999997,-726.6303000000001,-84242.17934999993]
["2025-08-13T13:09:27.000000000",579.47,549.0,28.96,32.27,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,667,254,0.0,1639447.8,0.0,2866357.626519999]
["2025-08-13T13:09:39.000000000",579.426,548.0,29.97,33.33,1.0,0.0,222,0,0.0,0.01,-0.002,0.0,625,150,0.0,1132443.9,0.0,-45754.374090000034]
["2025-08-13T13:09:51.000000000",579.41,556.0,22.33,24.49,1.0,0.0,67,3,0.0,0.01,-0.002,0.001,1508,1636,150.8,1132582.3,-873.7502800000001,-47755.55161000009]
["2025-08-13T13:10:03.000000000",579.41,555.0,23.36,25.49,1.0,0.0,151,36,0.0,0.01,-0.002,0.001,2199,889,219.89999999999998,1140134.4,-1274.1225899999997,-97754.5787399998]
["2025-08-13T13:10:15.000000000",579.38,554.0,24.44,26.51,1.0,0.0,137,7,0.0,0.01,-0.002,0.001,6090,355,609.0,1140134.4,-3528.4242,-97749.51732000006]
["2025-08-13T13:10:27.000000000",579.33,562.0,16.39,18.5,1.0,0.0,473,25,0.01,0.02,-0.006,0.003,1728,406,518.4,1137507.5999999999,-3003.24672,-91750.80941999976]
["2025-08-13T13:10:39.000000000",579.37,561.0,17.36,19.48,1.0,0.0,250,6,0.0,0.01,-0.003,0.001,1150,775,115.00000000000001,1231103.6,-666.2755000000001,448996.68638]
["2025-08-13T13:10:39.000000000",579.37,573.0,6.31,6.46,0.954,0.01,2438,375,0.04,0.05,-0.033,0.021,4858,5430,12639.8,1231103.6,-44981.12806,448996.68638]
["2025-08-13T13:10:51.000000000",579.33,572.0,7.11,8.33,1.0,0.0,1466,355,0.03,0.04,-0.025,0.015,6059,5056,9088.5,1137058.9,-52652.40705,-104730.69806999997]
["2025-08-13T13:11:03.000000000",579.3,571.0,8.22,8.75,1.0,0.0,1974,339,0.02,0.03,-0.018,0.011,2836,3653,3119.6,1141659.2,-18071.8428,-170218.03620000015]
["2025-08-13T13:11:15.000000000",579.23,579.0,0.9,0.92,0.556,0.201,5184,29326,0.68,0.69,-0.444,0.201,6119,123060,227190.30000000002,1141659.2,-108857.59004999996,-170197.4678199998]
["2025-08-13T13:11:27.000000000",579.29,578.0,1.64,1.67,0.718,0.16,4115,8494,0.36,0.37,-0.283,0.159,6825,84913,174357.49999999997,1233427.2,-247226.48974999998,327620.93524]
["2025-08-13T13:11:39.000000000",579.3,586.0,0.01,0.02,0.014,0.012,7083,31794,5.97,7.56,-0.986,0.012,36,2261,8542.8,1145801.2999999998,48987.9252,-148128.74790000054]
["2025-08-13T13:11:51.000000000",579.27,585.0,0.02,0.03,0.023,0.019,8831,79005,4.94,6.18,-0.977,0.019,339,4430,17423.0,1149126.2999999998,93464.05596,-167130.40112999998]
["2025-08-13T13:12:03.000000000",579.34,584.0,0.03,0.04,0.034,0.03,4726,88424,4.59,4.82,-0.965,0.03,682,11282,16224.0,1142443.1999999997,70285.52880000001,-159973.15419999987]
["2025-08-13T13:12:15.000000000",579.35,600.0,0.0,0.01,0.002,0.001,350,1106,19.33,20.99,-0.998,0.001,6,42,35.6,1142443.1999999997,199.29640000000003,-159975.9155000001]
["2025-08-13T13:12:27.000000000",579.37,595.0,0.0,0.01,0.003,0.002,3251,14726,14.51,16.68,-0.997,0.002,1,10,650.4,1146180.4000000001,3765.905,-106927.36846]
["2025-08-13T13:12:39.000000000",579.435,590.0,0.0,0.01,0.004,0.003,5949,9555,9.54,11.42,-0.996,0.003,5,644,1786.2000000000003,1146591.2999999998,10332.48492,-82578.17902500012]
["2025-08-13T13:12:39.000000000",579.435,650.0,0.0,0.01,0.001,0.0,0,0,68.79,72.03,-0.999,0.0,0,0,0.0,1146591.2999999998,0.0,-82578.17902500012]
["2025-08-13T13:12:51.000000000",579.39,645.0,0.0,0.01,0.001,0.0,0,0,63.79,67.03,-0.999,0.0,0,0,0.0,2111917.8000000003,0.0,5543756.478959998]
["2025-08-13T13:13:15.000000000",579.52,515.0,62.98,66.2,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1966886.9,0.0,4754527.539519999]
["2025-08-13T13:13:27.000000000",579.5,510.0,67.98,71.2,1.0,0.0,103,68,0.0,0.01,-0.001,0.0,962,0,0.0,1139572.0,0.0,-25196.659999999705]
["2025-08-13T13:13:39.000000000",579.39,505.0,72.78,76.19,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,1,0.0,1137604.7999999998,0.0,4011.696359999965]
["2025-08-13T13:13:39.000000000",579.39,645.0,0.0,0.01,0.001,0.0,0,0,63.81,67.23,-0.999,0.0,0,0,0.0,1137604.7999999998,0.0,4011.696359999965]
["2025-08-13T13:14:03.000000000",579.38,540.0,38.26,41.19,1.0,0.0,128,35,0.0,0.01,-0.001,0.0,1623,9,0.0,1304248.0999999999,0.0,849665.9844199999]
["2025-08-13T13:14:15.000000000",579.42,539.0,39.26,42.04,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,1745,22,0.0,1304248.0999999999,0.0,849724.6447799999]
["2025-08-13T13:14:27.000000000",579.375,547.0,31.06,34.19,1.0,0.0,39,1,0.0,0.01,-0.002,0.0,361,13,0.0,2053772.5000000002,0.0,5268532.078124999]
["2025-08-13T13:14:39.000000000",579.425,547.0,31.07,34.18,1.0,0.0,39,1,0.0,0.01,-0.002,0.0,361,13,0.0,1138573.3,0.0,-77067.58097499992]
["2025-08-13T13:14:51.000000000",579.45,555.0,23.27,25.53,1.0,0.0,151,36,0.0,0.01,-0.002,0.001,2199,889,219.89999999999998,1138709.5,-1274.21055,-70499.94315000017]
["2025-08-13T13:14:51.000000000",579.45,558.0,20.77,22.51,1.0,0.0,176,5,0.0,0.01,-0.002,0.001,892,992,89.2,1138709.5,-516.8694,-70499.94315000017]
["2025-08-13T13:15:04.000000000",579.42,557.0,21.27,23.53,1.0,0.0,165,3,0.0,0.01,-0.002,0.001,1096,950,109.60000000000001,1138709.5,-635.04432,-70496.29313999986]
["2025-08-13T13:15:15.000000000",579.44,565.0,13.39,15.52,1.0,0.0,1828,118,0.01,0.02,-0.008,0.003,5619,2442,1685.6999999999998,1138709.5,-9767.62008,-70498.7264800002]
["2025-08-13T13:15:28.000000000",579.475,564.0,14.37,16.54,1.0,0.0,622,100,0.01,0.02,-0.007,0.003,2030,2042,609.0,1141137.7999999998,-3529.00275,-70614.8235000003]
["2025-08-13T13:15:40.000000000",579.43,572.0,7.43,8.42,0.956,0.006,1466,355,0.03,0.04,-0.024,0.015,6059,5060,9968.099999999999,1144219.9,-47564.829269999995,-80549.46144999996]
["2025-08-13T13:15:53.000000000",579.44,571.0,8.34,8.58,1.0,0.0,1974,365,0.02,0.03,-0.017,0.011,2836,3660,3119.6,1372753.7,-18076.210240000004,1288832.7471200007]
["2025-08-13T13:16:05.000000000",579.41,570.0,9.13,10.48,1.0,0.0,1537,291,0.02,0.03,-0.016,0.009,5907,8052,5316.299999999999,1146536.7,-30803.173829999996,-84669.76271000001]
["2025-08-13T13:16:17.000000000",579.475,578.0,1.74,1.78,0.746,0.151,4115,8629,0.31,0.32,-0.255,0.152,6825,85849,165876.5,1146536.7,-241081.88162499995,-84679.26122500004]
["2025-08-13T13:16:29.000000000",579.42,577.0,2.57,2.62,0.856,0.098,2948,4139,0.17,0.18,-0.146,0.098,6045,34345,88131.4,1141564.9,-175857.44652,-35434.43010000005]
["2025-08-13T13:16:41.000000000",579.365,576.0,3.38,3.64,0.908,0.062,2459,2296,0.1,0.11,-0.09,0.065,5063,17968,48155.3,1147710.2,-102337.29550500005,-127210.01431999989]
["2025-08-13T13:16:53.000000000",579.43,584.0,0.02,0.03,0.027,0.026,4726,89381,4.53,4.75,-0.973,0.026,682,11293,14060.800000000001,1857079.9,60923.58792,4035940.283089999]
["2025-08-13T13:16:53.000000000",579.43,587.0,0.01,0.02,0.013,0.01,3022,18518,6.61,8.2,-0.987,0.01,74,267,3095.9999999999995,1857079.9,17081.5964,4035940.283089999]
["2025-08-13T13:17:06.000000000",579.455,615.0,0.0,0.01,0.002,0.0,397,0,33.91,36.89,-0.998,0.0,0,0,0.0,1139967.6,0.0,-59527.4121500001]
["2025-08-13T13:17:18.000000000",579.45,610.0,0.0,0.01,0.002,0.001,29,3,28.92,31.9,-0.998,0.001,0,0,2.9000000000000004,1139967.6,16.804050000000004,-59526.89849999997]
["2025-08-13T13:17:30.000000000",579.44,605.0,0.0,0.01,0.002,0.001,237,9,23.95,26.6,-0.998,0.001,0,0,23.700000000000003,1137864.2,137.32728000000003,-74948.2462400003]
["2025-08-13T13:17:42.000000000",579.515,645.0,0.0,0.01,0.001,0.0,0,0,63.81,67.38,-0.999,0.0,0,0,0.0,1140766.8,0.0,-62812.47181999995]
["2025-08-13T13:17:54.000000000",579.53,640.0,0.0,0.01,0.001,0.0,10,1,58.81,62.19,-0.999,0.0,0,0,0.0,1139873.0999999999,0.0,-15897.08742999983]
["2025-08-13T13:18:06.000000000",579.56,635.0,0.0,0.01,0.001,0.0,0,0,53.86,56.89,-0.999,0.0,0,0,0.0,1139160.0999999999,0.0,21438.50395999994]
["2025-08-13T13:18:31.000000000",579.67,505.0,72.67,76.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,1,0.0,1132744.4,0.0,-1415.554139999937]
["2025-08-13T13:18:43.000000000",579.678,500.0,77.68,81.11,1.0,0.0,40,37,0.0,0.01,-0.001,0.0,334,1,0.0,1130237.1999999997,0.0,114900.29509200006]
["2025-08-13T13:18:55.000000000",579.67,539.0,39.35,41.96,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,1745,22,0.0,1132481.3999999997,0.0,96797.93396000008]
["2025-08-13T13:19:07.000000000",579.68,535.0,43.16,46.11,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,1132707.9999999998,0.0,85867.99839999985]
["2025-08-13T13:19:19.000000000",579.669,530.0,48.35,51.05,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,5948,101,0.0,1132498.3999999997,0.0,99400.48078199981]
["2025-08-13T13:19:19.000000000",579.669,549.0,29.14,32.09,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,667,254,0.0,1132498.3999999997,0.0,99400.48078199981]
["2025-08-13T13:19:31.000000000",579.65,548.0,30.17,33.09,1.0,0.0,222,0,0.0,0.01,-0.002,0.0,625,160,0.0,1132498.3999999997,0.0,99397.22269999975]
["2025-08-13T13:19:43.000000000",579.75,556.0,22.36,24.68,1.0,0.0,67,3,0.0,0.01,-0.002,0.001,1508,1636,150.8,1134931.8999999997,-874.263,94698.1042500001]
["2025-08-13T13:19:55.000000000",579.81,555.0,23.99,25.68,1.0,0.0,151,36,0.0,0.01,-0.002,0.001,2199,889,219.89999999999998,1127775.8999999997,-1275.0021899999997,187410.24686999974]
["2025-08-13T13:20:08.000000000",579.84,554.0,24.64,26.69,1.0,0.0,137,7,0.0,0.01,-0.002,0.001,6090,355,609.0,1126661.5999999999,-3531.2256,207364.70015999992]
["2025-08-13T13:20:19.000000000",579.9,562.0,16.59,18.68,1.0,0.0,473,25,0.01,0.02,-0.006,0.002,1728,506,345.6,1113562.9,-2004.1344000000001,269230.7529]
["2025-08-13T13:20:32.000000000",579.88,561.0,17.4,19.79,1.0,0.0,250,6,0.0,0.01,-0.002,0.001,1150,787,115.00000000000001,1113562.9,-666.8620000000001,269221.4674799999]
["2025-08-13T13:20:32.000000000",579.88,589.0,0.0,0.01,0.005,0.004,2390,14244,8.41,10.36,-0.995,0.004,0,98,956.0,1113562.9,5543.652800000001,269221.4674799999]
["2025-08-13T13:20:56.000000000",579.99,569.0,9.88,11.92,1.0,0.0,846,182,0.01,0.02,-0.009,0.005,2965,3115,1482.5,1113801.1,-8598.35175,291935.0665499999]
["2025-08-13T13:21:08.000000000",580.02,569.0,10.59,11.92,1.0,0.0,846,182,0.01,0.02,-0.009,0.005,2965,3115,1482.5,1117059.2,-8598.7965,350091.95172000007]
["2025-08-13T13:21:08.000000000",580.02,581.0,0.31,0.32,0.287,0.194,4345,134767,1.28,1.31,-0.713,0.193,770,121747,99154.00000000001,1117059.2,402719.4864,350091.95172000007]
["2025-08-13T13:21:20.000000000",580.055,581.0,0.33,0.34,0.297,0.194,4345,134909,1.26,1.29,-0.703,0.194,770,121764,99231.0,1107128.5,402297.14525,369204.42744499986]
["2025-08-13T13:21:32.000000000",580.06,581.0,0.33,0.34,0.297,0.194,4345,135358,1.27,1.29,-0.703,0.194,770,121781,99231.0,1107128.5,402300.61299999995,369207.60993999994]
["2025-08-13T13:21:45.000000000",580.16,590.0,0.0,0.01,0.004,0.003,5949,9557,9.13,11.02,-0.996,0.003,5,644,1786.2000000000003,1100961.8,10345.41312,423364.79808000004]
["2025-08-13T13:21:57.000000000",580.135,590.0,0.0,0.01,0.004,0.003,5949,9557,9.13,11.02,-0.996,0.003,5,644,1786.2000000000003,1096407.0,10344.96732,433362.0052699999]
["2025-08-13T13:22:09.000000000",580.075,635.0,0.0,0.01,0.001,0.0,0,0,53.91,56.78,-0.999,0.0,0,0,0.0,1097102.3,0.0,402228.0655250001]
["2025-08-13T13:22:21.000000000",580.06,635.0,0.0,0.01,0.001,0.0,0,0,53.91,56.78,-0.999,0.0,0,0,0.0,1105078.2,0.0,381291.99992000003]
["2025-08-13T13:22:33.000000000",580.07,635.0,0.0,0.01,0.001,0.0,0,0,53.89,56.76,-0.999,0.0,0,0,0.0,1105078.2,0.0,381298.57323999994]
["2025-08-13T13:22:57.000000000",580.12,515.0,63.24,66.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1093749.6,0.0,438470.93935999996]
["2025-08-13T13:23:09.000000000",580.096,515.0,63.24,66.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1096134.2999999998,0.0,401065.032192]
["2025-08-13T13:23:21.000000000",580.02,515.0,63.24,66.17,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1110392.1,0.0,386419.18433999986]
["2025-08-13T13:23:21.000000000",580.02,546.0,32.26,35.1,1.0,0.0,51,31,0.0,0.01,-0.001,0.0,1272,15,0.0,1110392.1,0.0,386419.18433999986]
["2025-08-13T13:23:34.000000000",580.07,546.0,32.28,35.09,1.0,0.0,51,31,0.0,0.01,-0.001,0.0,1272,15,0.0,1110392.1,0.0,386452.49518999975]
["2025-08-13T13:23:46.000000000",580.095,555.0,24.41,26.09,1.0,0.0,151,36,0.0,0.01,-0.002,0.001,2199,889,219.89999999999998,1091331.4,-1275.628905,419181.28776000004]
["2025-08-13T13:23:58.000000000",580.101,555.0,24.41,25.74,1.0,0.0,151,36,0.0,0.01,-0.002,0.001,2199,889,219.89999999999998,1085372.2999999998,-1275.642099,398440.63154700026]
["2025-08-13T13:24:10.000000000",580.11,555.0,24.41,25.73,1.0,0.0,151,36,0.0,0.01,-0.002,0.001,2199,889,219.89999999999998,1082650.6,-1275.6618899999999,410666.83032000024]
["2025-08-13T13:24:22.000000000",580.08,564.0,15.58,17.13,1.0,0.0,622,102,0.01,0.02,-0.007,0.003,2030,2042,609.0,1084127.0,-3532.6872000000003,408193.01472000015]
["2025-08-13T13:24:34.000000000",580.06,564.0,15.07,17.12,1.0,0.0,622,102,0.01,0.02,-0.007,0.003,2030,2042,609.0,1084127.0,-3532.5654,408178.94104]
["2025-08-13T13:24:46.000000000",580.12,564.0,15.53,17.12,1.0,0.0,622,102,0.01,0.02,-0.007,0.003,2030,2042,609.0,1089125.0999999999,-3532.9308,396880.3962000001]
["2025-08-13T13:24:58.000000000",580.2,573.0,6.98,7.29,0.956,0.002,2438,404,0.03,0.04,-0.025,0.016,4858,5587,8260.400000000001,1084924.1,-42268.73040000001,423394.56779999996]
["2025-08-13T13:25:11.000000000",580.24,573.0,6.98,7.36,0.956,0.002,2438,404,0.03,0.04,-0.025,0.016,4858,5589,8260.400000000001,1073741.5999999996,-42271.64448000001,476551.112]
["2025-08-13T13:25:23.000000000",580.325,582.0,0.16,0.17,0.166,0.141,4677,143234,1.82,1.86,-0.834,0.141,1029,113550,80454.59999999998,1064908.2999999996,298500.6096,558857.0372750004]
["2025-08-13T13:25:23.000000000",580.325,585.0,0.02,0.03,0.027,0.026,8831,79919,4.6,4.86,-0.973,0.026,339,4441,23842.0,1064908.2999999996,128131.11740000002,558857.0372750004]
["2025-08-13T13:25:35.000000000",580.32,585.0,0.02,0.03,0.027,0.026,8831,79968,4.56,4.77,-0.973,0.026,339,4477,23842.0,1064908.2999999996,128130.01344000002,558852.22224]
["2025-08-13T13:25:47.000000000",580.29,610.0,0.0,0.01,0.002,0.001,29,3,28.62,31.66,-0.998,0.001,0,0,2.9000000000000004,1060588.7,16.82841,564491.6047499999]
["2025-08-13T13:26:00.000000000",580.19,610.0,0.0,0.01,0.002,0.001,29,3,28.65,31.64,-0.998,0.001,0,0,2.9000000000000004,1078551.1999999997,16.825510000000005,488825.1599400002]
["2025-08-13T13:26:13.000000000",580.21,655.0,0.0,0.01,0.001,0.0,1,0,73.39,76.74,-0.999,0.0,0,8,0.0,1080408.2,0.0,489231.9115800003]
["2025-08-13T13:26:25.000000000",580.21,655.0,0.0,0.01,0.001,0.0,1,0,73.41,76.72,-0.999,0.0,0,8,0.0,1085781.8,0.0,440299.3210199999]
["2025-08-13T13:26:37.000000000",580.27,655.0,0.0,0.01,0.001,0.0,1,0,73.43,76.7,-0.999,0.0,0,8,0.0,2569163.6,0.0,9240907.680220004]
["2025-08-13T13:27:02.000000000",580.22,535.0,43.49,46.29,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,1077431.9999999998,0.0,508230.94416]
["2025-08-13T13:27:14.000000000",580.16,535.0,43.5,46.28,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,1084758.8,0.0,436113.23391999985]
["2025-08-13T13:27:27.000000000",580.22,535.0,43.51,46.27,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,1083646.5,0.0,479420.12006]
["2025-08-13T13:27:39.000000000",580.21,547.0,31.48,34.24,1.0,0.0,39,1,0.0,0.01,-0.002,0.0,361,13,0.0,1077622.0999999999,0.0,480470.16036999994]
["2025-08-13T13:27:39.000000000",580.21,574.0,6.08,6.34,0.956,0.006,2087,735,0.03,0.04,-0.028,0.02,6145,12869,13542.199999999999,1077622.0999999999,-64042.41938,480470.16036999994]
["2025-08-13T13:27:51.000000000",580.25,560.0,19.48,21.07,1.0,0.0,890,129,0.0,0.01,-0.002,0.001,1777,909,177.70000000000002,1077622.0999999999,-1031.10425,480503.28424999997]
["2025-08-13T13:28:03.000000000",580.31,560.0,19.5,21.05,1.0,0.0,890,129,0.0,0.01,-0.002,0.001,1777,909,177.70000000000002,1075227.7999999996,-1031.21087,533647.2729000001]
["2025-08-13T13:28:15.000000000",580.27,560.0,19.53,21.02,1.0,0.0,890,129,0.0,0.01,-0.002,0.001,1777,909,177.70000000000002,1077462.9999999998,-1031.1397900000002,538563.6740199999]
["2025-08-13T13:28:27.000000000",580.273,569.0,10.43,12.24,1.0,0.0,846,183,0.01,0.02,-0.009,0.005,2965,3238,1482.5,1075550.9999999998,-8602.547225,549972.3044860001]
["2025-08-13T13:28:39.000000000",580.26,569.0,10.43,12.24,1.0,0.0,846,183,0.01,0.02,-0.009,0.005,2965,3238,1482.5,1076524.7999999998,-8602.3545,530655.8936400001]
["2025-08-13T13:28:51.000000000",580.23,569.0,10.43,12.24,1.0,0.0,846,183,0.01,0.02,-0.009,0.005,2965,3238,1482.5,1076524.7999999998,-8601.90975,530628.4582200001]
["2025-08-13T13:29:03.000000000",580.23,578.0,2.39,2.42,0.851,0.108,4115,9729,0.16,0.17,-0.149,0.109,6825,90900,118834.5,1086977.8999999997,-173781.78614999994,506687.58819000033]
["2025-08-13T13:29:15.000000000",580.32,578.0,2.44,2.49,0.854,0.106,4115,9729,0.16,0.17,-0.148,0.107,6825,90906,116646.49999999999,1078028.1999999997,-170663.4072,541760.0572800001]
["2025-08-13T13:29:27.000000000",580.295,587.0,0.01,0.02,0.014,0.012,3022,18599,5.73,7.77,-0.986,0.012,74,268,3715.2000000000003,1078775.2999999998,20528.51592,578746.1926450002]
["2025-08-13T13:29:39.000000000",580.32,587.0,0.01,0.02,0.014,0.012,3022,18599,5.75,7.74,-0.986,0.012,74,268,3715.2000000000003,1081755.6,20529.400320000004,594733.9881599998]
["2025-08-13T13:29:51.000000000",580.29,587.0,0.01,0.02,0.014,0.012,3022,18599,5.77,7.74,-0.986,0.012,74,268,3715.2000000000003,1081755.6,20528.339040000003,594703.2430199999]
["2025-08-13T13:29:51.000000000",580.29,635.0,0.0,0.01,0.001,0.0,0,0,53.38,56.42,-0.999,0.0,0,0,0.0,1081755.6,0.0,594703.2430199999]
["2025-08-13T13:30:04.000000000",580.38,635.0,0.0,0.01,0.001,0.0,0,0,53.38,56.42,-0.999,0.0,0,0,0.0,1078472.0999999999,0.0,552595.4682600002]
["2025-08-13T13:30:28.000000000",580.29,515.0,63.24,66.64,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1082487.7999999998,0.0,565830.33378]
["2025-08-13T13:30:40.000000000",580.24,515.0,63.27,66.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1089100.9999999998,0.0,538144.74848]
["2025-08-13T13:30:52.000000000",580.19,515.0,63.27,66.62,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1089100.9999999998,0.0,538098.3758800001]
["2025-08-13T13:31:05.000000000",580.21,543.0,35.27,38.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1097736.0,0.0,496518.18876000016]
["2025-08-13T13:31:17.000000000",580.22,543.0,35.27,38.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1095785.5999999999,0.0,511171.49912000005]
["2025-08-13T13:31:29.000000000",580.13,543.0,35.27,38.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1106214.9,0.0,447756.5167299998]
["2025-08-13T13:31:41.000000000",580.1,552.0,27.25,29.31,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,1519,166,151.9,1114638.8,-881.1719,412476.6244000001]
["2025-08-13T13:31:53.000000000",580.04,552.0,27.72,29.31,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,1519,166,151.9,1114638.8,-881.08076,412433.96176]
["2025-08-13T13:31:53.000000000",580.04,564.0,15.49,17.31,1.0,0.0,622,102,0.01,0.02,-0.007,0.003,2030,2042,609.0,1114638.8,-3532.4436,412433.96176]
["2025-08-13T13:32:05.000000000",579.97,563.0,16.28,18.26,1.0,0.0,535,5,0.01,0.02,-0.007,0.003,1836,5623,550.8,1121787.1,-3194.4747599999996,391355.0564499999]
["2025-08-13T13:32:17.000000000",579.99,562.0,17.12,19.17,1.0,0.0,473,25,0.0,0.01,-0.003,0.001,1728,724,172.8,1119764.1,-1002.2227200000001,342979.9864500001]
["2025-08-13T13:32:29.000000000",579.94,570.0,9.47,10.98,1.0,0.0,1537,302,0.02,0.03,-0.015,0.008,5907,8291,4725.6,1118018.7000000002,-27405.644640000006,291921.4980999998]
["2025-08-13T13:32:41.000000000",579.93,569.0,10.18,12.14,1.0,0.0,846,183,0.01,0.02,-0.009,0.005,2965,3239,1482.5,1113276.4000000001,-8597.46225,306352.6619400001]
["2025-08-13T13:32:53.000000000",579.886,577.0,2.96,3.02,0.901,0.073,2948,4460,0.1,0.11,-0.098,0.076,6045,36829,67462.40000000001,1113276.4000000001,-141617.439376,306329.4185880001]
["2025-08-13T13:33:05.000000000",579.815,576.0,3.77,4.06,0.936,0.041,2459,2688,0.07,0.08,-0.06,0.048,5063,18320,34384.3,1119300.7,-82452.592075,280312.1415649998]
["2025-08-13T13:33:17.000000000",579.88,575.0,4.61,5.02,0.952,0.021,3033,2150,0.04,0.05,-0.04,0.031,8187,22333,31749.0,1125714.5999999999,-110237.50751999998,242101.0597599998]
["2025-08-13T13:33:29.000000000",579.88,583.0,0.05,0.06,0.063,0.06,5309,136418,3.09,3.27,-0.937,0.06,392,47475,34205.99999999999,1120873.4999999998,171076.1976,264786.54524]
["2025-08-13T13:33:41.000000000",579.82,582.0,0.1,0.11,0.117,0.107,4677,146913,2.27,2.3,-0.883,0.107,1029,113913,61054.19999999999,1128338.9999999998,226324.61952,236035.44488000023]
["2025-08-13T13:33:53.000000000",579.66,581.0,0.23,0.24,0.251,0.18,4345,153519,1.56,1.58,-0.749,0.18,770,123179,92070.0,1128338.9999999998,373011.21,235970.31144000008]
["2025-08-13T13:33:53.000000000",579.66,605.0,0.0,0.01,0.002,0.001,237,12,23.77,26.14,-0.998,0.001,0,0,23.700000000000003,1128338.9999999998,137.37942,235970.31144000008]
["2025-08-13T13:34:06.000000000",579.59,600.0,0.0,0.01,0.002,0.001,350,1106,18.9,21.05,-0.998,0.001,6,42,35.6,1134222.7999999996,199.37896000000003,128416.27876000002]
["2025-08-13T13:34:30.000000000",579.46,566.0,13.1,14.59,1.0,0.0,604,28,0.01,0.02,-0.008,0.004,2612,3503,1044.8,1133911.4999999998,-6054.19808,-8822.27849999982]
["2025-08-13T13:34:30.000000000",579.46,640.0,0.0,0.01,0.001,0.0,10,1,58.63,61.92,-0.999,0.0,0,0,0.0,1133911.4999999998,0.0,-8822.27849999982]
["2025-08-13T13:34:42.000000000",579.425,635.0,0.0,0.01,0.001,0.0,0,0,53.63,56.92,-0.999,0.0,0,0,0.0,1132611.8,0.0,-64757.696849999804]
["2025-08-13T13:35:07.000000000",579.52,505.0,73.11,76.32,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,1,0.0,1127964.3,0.0,-76904.04256000003]
["2025-08-13T13:35:19.000000000",579.509,500.0,78.1,81.35,1.0,0.0,40,37,0.0,0.01,-0.001,0.0,334,1,0.0,1127324.4999999998,0.0,-20487.381676999816]
["2025-08-13T13:35:31.000000000",579.56,499.0,79.11,82.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1130098.4,0.0,14915.556159999973]
["2025-08-13T13:35:43.000000000",579.57,535.0,43.14,46.32,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,1139781.2999999998,0.0,4830.715949999947]
["2025-08-13T13:35:55.000000000",579.47,530.0,48.13,51.3,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,5948,101,0.0,1137804.5999999999,0.0,208.60920000005797]
["2025-08-13T13:36:07.000000000",579.46,545.0,33.14,36.31,1.0,0.0,33,107,0.0,0.01,-0.001,0.0,2622,65,0.0,1137804.5999999999,0.0,208.605600000119]
["2025-08-13T13:36:07.000000000",579.46,548.0,30.15,33.32,1.0,0.0,222,0,0.0,0.01,-0.002,0.0,625,160,0.0,1137804.5999999999,0.0,208.605600000119]
["2025-08-13T13:36:19.000000000",579.48,547.0,31.15,34.32,1.0,0.0,39,1,0.0,0.01,-0.002,0.0,361,13,0.0,1790049.0000000002,0.0,3717163.69992]
["2025-08-13T13:36:32.000000000",579.515,555.0,23.28,25.54,1.0,0.0,151,37,0.0,0.01,-0.002,0.001,2199,889,219.89999999999998,1136394.1999999997,-1274.3534849999999,-24185.479009999992]
["2025-08-13T13:36:44.000000000",579.47,554.0,24.5,26.54,1.0,0.0,137,7,0.0,0.01,-0.002,0.001,6090,356,609.0,1137644.0999999999,-3528.9723000000004,-5697.928509999803]
["2025-08-13T13:36:56.000000000",579.439,562.0,16.44,18.61,1.0,0.0,473,25,0.0,0.01,-0.003,0.001,1728,755,172.8,1186904.0,-1001.2705920000001,215794.6723799999]
["2025-08-13T13:37:09.000000000",579.49,561.0,17.17,19.54,1.0,0.0,250,6,0.0,0.01,-0.003,0.001,1150,807,115.00000000000001,1186904.0,-666.4135000000001,215813.6658]
["2025-08-13T13:37:21.000000000",579.545,560.0,18.48,20.47,1.0,0.0,890,129,0.0,0.01,-0.002,0.001,1777,909,177.70000000000002,1129289.6999999997,-1029.851465,-23340.015784999734]
["2025-08-13T13:37:33.000000000",579.48,568.0,11.39,12.52,1.0,0.0,803,39,0.01,0.02,-0.009,0.005,5298,4445,2649.0,1134752.3999999997,-15350.4252,-25713.845520000268]
["2025-08-13T13:37:45.000000000",579.49,567.0,12.18,13.4,1.0,0.0,696,188,0.01,0.02,-0.008,0.004,2769,3798,1107.6000000000001,1136176.8,-6418.431240000001,-30191.429000000222]
["2025-08-13T13:37:57.000000000",579.58,566.0,13.35,14.51,1.0,0.0,604,28,0.01,0.02,-0.008,0.004,2612,3503,1044.8,1635234.7,-6055.451840000001,2888587.888140001]
["2025-08-13T13:38:10.000000000",579.55,574.0,5.44,5.74,0.952,0.015,2087,835,0.04,0.05,-0.036,0.026,6145,12913,19107.5,1635234.7,-74451.89074999999,2888438.3701500003]
["2025-08-13T13:38:22.000000000",579.45,573.0,6.41,6.71,0.957,0.005,2438,409,0.03,0.04,-0.027,0.018,4858,5882,9963.399999999998,1141253.9999999998,-43605.93029999999,49969.450199999934]
["2025-08-13T13:38:22.000000000",579.45,585.0,0.02,0.03,0.024,0.021,8831,80347,5.39,5.64,-0.976,0.021,339,4494,19257.000000000004,1141253.9999999998,103334.47740000002,49969.450199999934]
["2025-08-13T13:38:34.000000000",579.49,584.0,0.02,0.03,0.028,0.027,4726,91565,4.41,4.65,-0.972,0.027,682,11421,14601.600000000002,1145322.9000000001,63273.35412,-47832.84307000005]
["2025-08-13T13:38:46.000000000",579.526,583.0,0.04,0.05,0.051,0.049,5309,137382,3.42,3.63,-0.949,0.049,392,47477,27934.900000000005,1143346.9999999998,139626.93775800001,7518.770324000188]
["2025-08-13T13:38:58.000000000",579.48,595.0,0.0,0.01,0.003,0.002,3251,14726,14.04,16.52,-0.997,0.002,1,10,650.4,1143668.4999999998,3766.62,-19727.237639999894]
["2025-08-13T13:39:10.000000000",579.55,590.0,0.0,0.01,0.004,0.003,5949,9647,9.15,11.47,-0.996,0.003,5,644,1786.2000000000003,1143668.4999999998,10334.5356,-19729.62064999984]
["2025-08-13T13:39:22.000000000",579.57,630.0,0.0,0.01,0.001,0.0,101,0,48.74,51.8,-0.999,0.0,0,0,0.0,1146117.4999999998,0.0,13792.027290000146]
["2025-08-13T13:39:34.000000000",579.62,625.0,0.0,0.01,0.001,0.0,326,0,43.74,46.81,-0.999,0.0,0,21,0.0,1146658.4999999998,0.0,28481.947180000032]
["2025-08-13T13:39:46.000000000",579.545,620.0,0.0,0.01,0.001,0.0,482,0,38.75,41.78,-0.999,0.0,0,0,0.0,1149460.1999999997,0.0,-3289.497419999774]
["2025-08-13T13:39:58.000000000",579.57,660.0,0.0,0.01,0.001,0.0,0,3,78.75,81.81,-0.999,0.0,0,33,0.0,1149695.0,0.0,16631.340720000004]
["2025-08-13T13:40:10.000000000",579.61,655.0,0.0,0.01,0.001,0.0,1,0,73.72,76.88,-0.999,0.0,0,8,0.0,1149695.0,0.0,16632.4885599998]
["2025-08-13T13:40:22.000000000",579.62,650.0,0.0,0.01,0.001,0.0,0,0,68.72,71.88,-0.999,0.0,0,0,0.0,1146450.4999999998,0.0,63178.000379999976]
["2025-08-13T13:40:34.000000000",579.6,539.0,39.21,42.24,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,1745,22,0.0,1147186.6999999997,0.0,54914.20200000012]
["2025-08-13T13:40:47.000000000",579.39,535.0,43.23,46.22,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,1143171.4999999998,0.0,-92340.28125000001]
["2025-08-13T13:40:59.000000000",579.495,546.0,32.24,35.24,1.0,0.0,51,31,0.0,0.01,-0.001,0.0,1272,15,0.0,1146819.0,0.0,-62204.15229000006]
["2025-08-13T13:41:11.000000000",579.48,545.0,33.24,35.62,1.0,0.0,33,107,0.0,0.01,-0.001,0.0,2622,65,0.0,1146819.0,0.0,-62202.54215999989]
["2025-08-13T13:41:23.000000000",579.54,553.0,25.47,27.62,1.0,0.0,59,8,0.0,0.01,-0.002,0.001,350,280,35.0,1146378.2999999998,-202.83899999999997,-44796.70337999997]
["2025-08-13T13:41:35.000000000",579.53,553.0,25.49,27.6,1.0,0.0,59,8,0.0,0.01,-0.002,0.001,350,280,35.0,1144977.7999999998,-202.8355,-26069.57752000005]
["2025-08-13T13:41:48.000000000",579.565,552.0,26.56,28.59,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,1519,166,151.9,1147553.2999999998,-880.359235,9450.966455000113]
["2025-08-13T13:42:00.000000000",579.53,551.0,27.5,29.6,1.0,0.0,46,2,0.0,0.01,-0.002,0.001,409,23,40.900000000000006,1150953.6999999997,-237.02777000000003,-1079.6643899999071]
["2025-08-13T13:42:12.000000000",579.464,559.0,19.29,21.6,1.0,0.0,238,1,0.0,0.01,-0.002,0.001,905,901,90.5,1150953.6999999997,-524.41492,-1079.5414320000452]
["2025-08-13T13:42:25.000000000",579.46,558.0,20.85,22.56,1.0,0.0,176,5,0.0,0.01,-0.002,0.001,892,992,89.2,1152113.0,-516.87832,-41281.8893200001]
["2025-08-13T13:42:25.000000000",579.46,570.0,9.19,10.5,1.0,0.0,1537,302,0.02,0.03,-0.016,0.009,5907,8369,5316.299999999999,1152113.0,-30805.83198,-41281.8893200001]
["2025-08-13T13:42:37.000000000",579.365,569.0,9.79,11.56,1.0,0.0,846,184,0.01,0.02,-0.01,0.006,2965,3240,1779.0,1151480.9,-10306.90335,-49954.58839499989]
["2025-08-13T13:42:49.000000000",579.36,568.0,11.27,12.51,1.0,0.0,803,39,0.01,0.02,-0.009,0.005,5298,4448,2649.0,1157137.0999999999,-15347.246400000002,-120244.42992000013]
["2025-08-13T13:43:01.000000000",579.33,576.0,3.34,3.61,0.908,0.061,2459,2693,0.1,0.11,-0.09,0.065,5063,18483,47909.40000000001,1158279.0,-103755.68568000002,-102559.94855999989]
["2025-08-13T13:43:13.000000000",579.34,575.0,4.29,4.49,0.938,0.034,3033,2197,0.06,0.07,-0.056,0.041,8187,22741,43878.9,1158021.5,-134722.6203,-122206.55894000002]
["2025-08-13T13:43:25.000000000",579.4,583.0,0.04,0.05,0.049,0.046,5309,138482,3.49,3.8,-0.951,0.046,392,47480,26224.6,1158021.5,131049.85079999999,-122219.2154]
["2025-08-13T13:43:37.000000000",579.375,582.0,0.07,0.08,0.086,0.082,4677,148533,2.58,2.77,-0.914,0.082,1029,114105,46789.2,1158003.7999999998,173311.92,-90399.88125000008]
["2025-08-13T13:43:49.000000000",579.44,581.0,0.17,0.18,0.182,0.149,4345,159270,1.72,1.75,-0.818,0.149,770,123906,76213.5,1160416.2999999998,308653.202,-84982.40871999989]
["2025-08-13T13:44:01.000000000",579.39,589.0,0.0,0.01,0.004,0.004,2390,16440,8.89,10.49,-0.996,0.004,0,98,956.0,1162255.9,5538.9684,-78083.8109099999]
["2025-08-13T13:44:13.000000000",579.415,588.0,0.01,0.02,0.011,0.008,1674,10681,7.73,9.36,-0.989,0.008,16,235,1352.0,1171095.9999999998,7685.360559999999,-71825.44222999984]
["2025-08-13T13:44:25.000000000",579.41,587.0,0.01,0.02,0.013,0.01,3022,18638,6.72,8.0,-0.987,0.01,74,318,3095.9999999999995,1171095.9999999998,17081.0068,-71824.82242000024]
["2025-08-13T13:44:25.000000000",579.41,635.0,0.0,0.01,0.001,0.0,0,0,53.86,56.7,-0.999,0.0,0,0,0.0,1171095.9999999998,0.0,-71824.82242000024]
["2025-08-13T13:44:37.000000000",579.4,630.0,0.0,0.01,0.001,0.0,101,0,48.85,51.68,-0.999,0.0,0,0,0.0,1158892.5999999999,0.0,-101780.88040000017]
["2025-08-13T13:45:01.000000000",579.42,500.0,78.21,81.4,1.0,0.0,40,37,0.0,0.01,-0.001,0.0,334,1,0.0,1162371.9,0.0,-100805.75333999997]
["2025-08-13T13:45:13.000000000",579.42,499.0,79.21,82.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1163602.6,0.0,-106964.40851999985]
["2025-08-13T13:45:13.000000000",579.42,660.0,0.0,0.01,0.001,0.0,0,3,78.84,81.72,-0.999,0.0,0,33,0.0,1163602.6,0.0,-106964.40851999985]
["2025-08-13T13:45:37.000000000",579.455,530.0,48.3,51.11,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,5948,101,0.0,1155328.6999999997,0.0,-59802.65327499972]
["2025-08-13T13:45:49.000000000",579.52,525.0,53.34,56.09,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1913,0,0.0,1157943.7999999998,0.0,-90485.09375999963]
["2025-08-13T13:46:01.000000000",579.505,520.0,58.24,61.38,1.0,0.0,30,20,0.0,0.01,-0.001,0.0,3081,5,0.0,1153965.5,0.0,-43779.864234999804]
["2025-08-13T13:46:13.000000000",579.42,543.0,35.33,38.13,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1153965.5,0.0,-43773.44273999987]
["2025-08-13T13:46:25.000000000",579.405,542.0,36.33,39.11,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,1155083.5,0.0,-107722.39819500013]
["2025-08-13T13:46:38.000000000",579.51,550.0,28.36,31.12,1.0,0.0,265,351,0.0,0.01,-0.002,0.001,1254,126,125.4,1158439.7999999998,-726.70554,-105408.23291999983]
["2025-08-13T13:46:50.000000000",579.55,549.0,29.35,32.12,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,667,302,0.0,1153327.8999999997,0.0,-36417.18334999971]
["2025-08-13T13:46:50.000000000",579.55,552.0,26.44,28.49,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,1519,166,151.9,1153327.8999999997,-880.3364499999999,-36417.18334999971]
["2025-08-13T13:47:02.000000000",579.501,560.0,18.49,20.49,1.0,0.0,890,129,0.0,0.01,-0.002,0.001,1777,909,177.70000000000002,1151407.0,-1029.773277,-53705.83467600016]
["2025-08-13T13:47:14.000000000",579.42,559.0,19.38,21.5,1.0,0.0,238,1,0.0,0.01,-0.002,0.001,905,901,90.5,1161505.9,-524.3751,-112213.37430000008]
["2025-08-13T13:47:26.000000000",579.4,567.0,12.31,12.65,1.0,0.0,696,189,0.01,0.02,-0.009,0.004,2769,3802,1107.6000000000001,1158047.3,-6417.434400000001,-105754.98499999972]
["2025-08-13T13:47:38.000000000",579.35,566.0,13.19,14.47,1.0,0.0,604,28,0.01,0.02,-0.008,0.004,2612,3511,1044.8,1162792.4,-6053.0488000000005,-127932.067]
["2025-08-13T13:47:50.000000000",579.405,565.0,13.65,15.44,1.0,0.0,1828,118,0.01,0.02,-0.008,0.003,5619,2474,1685.6999999999998,1159715.7,-9767.030084999999,-133392.3573150001]
["2025-08-13T13:48:02.000000000",579.39,573.0,6.36,6.65,0.955,0.005,2438,414,0.03,0.04,-0.027,0.019,4858,5924,10449.199999999999,1158581.1999999997,-46416.09168,-157106.2336200002]
["2025-08-13T13:48:14.000000000",579.42,580.0,0.44,0.45,0.369,0.214,7964,163465,1.02,1.03,-0.632,0.214,7186,201146,324210.0,1159654.1,96468.79464000011,-110847.10194000007]
["2025-08-13T13:48:26.000000000",579.506,572.0,7.28,8.11,1.0,0.0,1466,358,0.02,0.03,-0.019,0.013,6059,5498,7876.7,1159654.1,-45645.949102,-110863.55434199997]
["2025-08-13T13:48:39.000000000",579.51,580.0,0.47,0.48,0.389,0.221,7964,163491,0.95,0.97,-0.611,0.221,7186,201151,334815.0,1158515.4,99639.79038000006,-42204.55427999983]
["2025-08-13T13:48:51.000000000",579.52,579.0,1.01,1.03,0.603,0.21,5184,40510,0.5,0.52,-0.397,0.21,6119,143928,237363.0,1158953.7,-113788.7520000001,-62381.27135999999]
["2025-08-13T13:48:51.000000000",579.52,595.0,0.0,0.01,0.003,0.002,3251,14727,14.32,16.55,-0.997,0.002,1,10,650.4,1158953.7,3766.88,-62381.27135999999]
["2025-08-13T13:49:03.000000000",579.48,590.0,0.0,0.01,0.004,0.003,5949,9654,9.6,11.52,-0.996,0.003,5,644,1786.2000000000003,1158587.7999999998,10333.28736,-52079.026560000166]
["2025-08-13T13:49:15.000000000",579.51,589.0,0.0,0.01,0.004,0.004,2390,16453,8.5,10.52,-0.996,0.004,0,98,956.0,1156631.5,5540.115599999999,-51478.45281000008]
["2025-08-13T13:49:27.000000000",579.52,625.0,0.0,0.01,0.001,0.0,326,0,43.94,46.63,-0.999,0.0,0,21,0.0,1156631.5,0.0,-51479.34111999998]
["2025-08-13T13:49:39.000000000",579.625,620.0,0.0,0.01,0.001,0.0,482,0,38.97,41.59,-0.999,0.0,0,0,0.0,1159571.9,0.0,-50791.95912499975]
["2025-08-13T13:49:51.000000000",579.61,660.0,0.0,0.01,0.001,0.0,0,3,78.64,81.62,-0.999,0.0,0,33,0.0,1153127.8999999997,0.0,34984.679989999924]
["2025-08-13T13:50:03.000000000",579.54,655.0,0.0,0.01,0.001,0.0,1,0,73.71,76.69,-0.999,0.0,0,8,0.0,1164862.8,0.0,-11567.618399999803]
["2025-08-13T13:50:15.000000000",579.52,650.0,0.0,0.01,0.001,0.0,0,0,68.71,71.67,-0.999,0.0,0,0,0.0,1171077.5,0.0,-43200.318399999815]
["2025-08-13T13:50:39.000000000",579.7,520.0,58.09,61.28,1.0,0.0,30,20,0.0,0.01,-0.001,0.0,3081,5,0.0,1158053.9999999998,0.0,90835.51180000002]
["2025-08-13T13:50:51.000000000",579.62,515.0,63.09,66.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1158263.2999999998,0.0,94851.91489999986]
["2025-08-13T13:51:03.000000000",579.645,510.0,68.09,71.34,1.0,0.0,103,68,0.0,0.01,-0.001,0.0,962,0,0.0,1168928.5999999999,0.0,18575.303670000136]
["2025-08-13T13:51:03.000000000",579.645,545.0,33.44,35.72,1.0,0.0,33,107,0.0,0.01,-0.001,0.0,2622,65,0.0,1168928.5999999999,0.0,18575.303670000136]
["2025-08-13T13:51:15.000000000",579.705,544.0,34.43,37.03,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,5,0.0,1168928.5999999999,0.0,18577.226430000126]
["2025-08-13T13:51:27.000000000",579.73,552.0,26.5,28.72,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,1519,166,151.9,1159067.6999999997,-880.6098700000001,110851.91249000005]
["2025-08-13T13:51:39.000000000",579.69,551.0,27.57,29.73,1.0,0.0,46,2,0.0,0.01,-0.002,0.001,409,23,40.900000000000006,1154360.1999999997,-237.09321000000008,125748.67356]
["2025-08-13T13:51:52.000000000",579.694,550.0,28.18,31.43,1.0,0.0,265,351,0.0,0.01,-0.002,0.001,1254,126,125.4,1152165.1999999997,-726.9362759999999,109940.12648799986]
["2025-08-13T13:52:04.000000000",579.72,558.0,21.05,22.73,1.0,0.0,176,5,0.0,0.01,-0.002,0.001,892,992,89.2,1157289.5999999999,-517.1102400000001,123095.42592000013]
["2025-08-13T13:52:17.000000000",579.73,557.0,21.55,23.73,1.0,0.0,165,3,0.0,0.01,-0.002,0.001,1096,951,109.60000000000001,1155269.7999999998,-635.3840800000002,120268.46687999988]
["2025-08-13T13:52:29.000000000",579.725,556.0,22.55,24.74,1.0,0.0,67,3,0.0,0.01,-0.002,0.001,1508,1636,150.8,1155269.7999999998,-874.2253000000002,120267.4296000001]
["2025-08-13T13:52:41.000000000",579.725,564.0,14.74,16.73,1.0,0.0,622,102,0.01,0.02,-0.007,0.003,2030,2177,609.0,1154986.3999999997,-3530.52525,151254.89029999985]
["2025-08-13T13:52:53.000000000",579.73,563.0,16.15,17.72,1.0,0.0,535,5,0.0,0.01,-0.003,0.001,1836,5654,183.6,1156053.9999999998,-1064.38428,125159.06916000004]
["2025-08-13T13:52:53.000000000",579.73,575.0,4.49,4.84,0.945,0.026,3033,2203,0.05,0.06,-0.047,0.035,8187,22815,36540.3,1156053.9999999998,-120402.38451000002,125159.06916000004]
["2025-08-13T13:53:05.000000000",579.81,574.0,5.5,5.9,0.955,0.008,2087,845,0.03,0.04,-0.029,0.022,6145,13026,15188.6,1150454.6,-68704.00614,190771.40543999986]
["2025-08-13T13:53:18.000000000",579.83,573.0,6.68,6.94,0.957,0.004,2438,414,0.03,0.04,-0.026,0.017,4858,5932,9233.800000000001,1159523.4999999998,-42231.33822000002,178083.76772999988]
["2025-08-13T13:53:30.000000000",579.83,581.0,0.22,0.23,0.227,0.185,4345,161457,1.37,1.41,-0.773,0.185,770,124310,94627.50000000001,1159523.4999999998,383485.06625000003,178083.76772999988]
["2025-08-13T13:53:42.000000000",579.845,580.0,0.59,0.6,0.46,0.238,7964,167038,0.73,0.74,-0.54,0.237,7186,202614,359851.4,1151486.9000000001,111533.18575000009,222047.58383500006]
["2025-08-13T13:53:55.000000000",579.834,588.0,0.01,0.02,0.012,0.009,1674,10727,7.44,9.2,-0.988,0.009,16,235,1521.0,1149803.7,8652.282947999998,203400.54869399962]
["2025-08-13T13:54:07.000000000",579.84,587.0,0.01,0.02,0.013,0.011,3022,18658,6.37,7.5,-0.987,0.011,74,321,3405.6,1150756.4,18803.05152,206526.25151999993]
["2025-08-13T13:54:19.000000000",579.86,586.0,0.01,0.02,0.015,0.013,7083,34437,5.39,7.17,-0.985,0.013,36,2265,9254.699999999999,1152399.3,53121.55446,217379.65638000006]
["2025-08-13T13:54:32.000000000",579.82,610.0,0.0,0.01,0.002,0.001,29,3,28.51,31.9,-0.998,0.001,0,0,2.9000000000000004,1152399.3,16.814780000000003,217364.6610599998]
["2025-08-13T13:54:44.000000000",579.865,605.0,0.0,0.01,0.002,0.001,237,12,24.14,26.16,-0.998,0.001,0,0,23.700000000000003,1153705.2000000002,137.428005,204874.42261000015]
["2025-08-13T13:54:56.000000000",579.85,600.0,0.0,0.01,0.002,0.001,350,1106,19.17,20.4,-0.998,0.001,6,42,35.6,1151205.4999999998,199.46840000000003,235244.56514999998]
["2025-08-13T13:55:08.000000000",579.852,520.0,58.11,61.59,1.0,0.0,30,20,0.0,0.01,-0.001,0.0,3081,5,0.0,1153018.3,0.0,241208.57451599985]
["2025-08-13T13:55:08.000000000",579.852,660.0,0.0,0.01,0.001,0.0,0,3,78.51,81.89,-0.999,0.0,0,33,0.0,1153018.3,0.0,241208.57451599985]
["2025-08-13T13:55:33.000000000",579.9,530.0,48.19,51.48,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,5948,101,0.0,1153827.5,0.0,249115.1816999997]
["2025-08-13T13:55:45.000000000",579.92,525.0,53.2,55.95,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1913,0,0.0,1153827.5,0.0,249123.77335999988]
["2025-08-13T13:55:57.000000000",579.93,520.0,58.09,61.6,1.0,0.0,30,20,0.0,0.01,-0.001,0.0,3081,5,0.0,1150412.0,0.0,281927.17019999993]
["2025-08-13T13:56:09.000000000",579.91,543.0,35.1,38.53,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1152823.2000000002,0.0,285435.1814599998]
["2025-08-13T13:56:21.000000000",579.89,542.0,36.2,39.57,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,1156200.0999999999,0.0,257835.91081000006]
["2025-08-13T13:56:33.000000000",579.93,550.0,28.3,31.52,1.0,0.0,265,351,0.0,0.01,-0.002,0.001,1254,126,125.4,1149598.4000000001,-727.23222,290120.42124000005]
["2025-08-13T13:56:45.000000000",580.02,550.0,28.31,31.51,1.0,0.0,265,351,0.0,0.01,-0.002,0.001,1254,126,125.4,1149598.4000000001,-727.34508,290165.44536]
["2025-08-13T13:56:58.000000000",580.06,550.0,28.33,31.49,1.0,0.0,265,351,0.0,0.01,-0.002,0.001,1254,126,125.4,1151011.1000000003,-727.39524,363349.0039400001]
["2025-08-13T13:57:09.000000000",580.13,559.0,19.73,21.96,1.0,0.0,238,1,0.0,0.01,-0.002,0.001,905,901,90.5,1136242.2999999998,-525.01765,396852.42975000007]
["2025-08-13T13:57:21.000000000",580.2,559.0,19.74,22.1,1.0,0.0,238,1,0.0,0.01,-0.002,0.001,905,901,90.5,1130364.0,-525.081,479420.42040000006]
["2025-08-13T13:57:21.000000000",580.2,562.0,16.87,19.1,1.0,0.0,473,25,0.0,0.01,-0.003,0.001,1728,755,172.8,1130364.0,-1002.5856000000001,479420.42040000006]
["2025-08-13T13:57:34.000000000",580.26,571.0,8.79,9.58,1.0,0.0,1974,397,0.02,0.03,-0.016,0.009,2836,3803,2552.3999999999996,1105994.8,-14810.556239999998,549891.5126399997]
["2025-08-13T13:57:46.000000000",580.2,571.0,8.84,9.55,1.0,0.0,1974,397,0.02,0.03,-0.016,0.009,2836,3803,2552.3999999999996,1105994.8,-14809.0248,549834.6528]
["2025-08-13T13:57:58.000000000",580.24,580.0,0.8,0.81,0.545,0.234,7964,171425,0.56,0.57,-0.455,0.234,7186,204581,354510.00000000006,1111021.6,105633.85247999994,498929.80832]
["2025-08-13T13:58:10.000000000",580.261,580.0,0.81,0.82,0.555,0.234,7964,171618,0.55,0.56,-0.446,0.234,7186,204603,354510.00000000006,1109242.0999999999,105637.67557199995,530390.4683549997]
["2025-08-13T13:58:22.000000000",580.235,580.0,0.81,0.82,0.556,0.233,7964,171860,0.56,0.57,-0.444,0.233,7186,204690,352995.0,1104149.6999999997,105181.51938999991,537146.1686649997]
["2025-08-13T13:58:35.000000000",580.26,589.0,0.0,0.01,0.005,0.004,2390,16528,8.01,9.73,-0.995,0.004,0,98,956.0,1103793.4999999998,5547.285599999999,552448.7184599999]
["2025-08-13T13:58:47.000000000",580.285,589.0,0.0,0.01,0.005,0.004,2390,16528,8.02,9.71,-0.995,0.004,0,98,956.0,1103793.4999999998,5547.5246,552472.5202350001]
["2025-08-13T13:58:59.000000000",580.295,589.0,0.0,0.01,0.005,0.004,2390,16528,8.03,9.7,-0.995,0.004,0,98,956.0,1101262.9,5547.6202,558178.2166649998]
["2025-08-13T13:59:12.000000000",580.275,630.0,0.0,0.01,0.001,0.0,101,0,48.58,51.78,-0.999,0.0,0,0,0.0,1097690.0999999999,0.0,579099.9431249998]
["2025-08-13T13:59:24.000000000",580.29,630.0,0.0,0.01,0.001,0.0,101,0,48.59,51.77,-0.999,0.0,0,0,0.0,1102207.5999999999,0.0,579115.4930399996]
["2025-08-13T13:59:36.000000000",580.325,525.0,53.36,56.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1913,0,0.0,1100464.3999999997,0.0,571715.2982999999]
["2025-08-13T13:59:48.000000000",580.26,525.0,53.38,56.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1913,0,0.0,1100464.3999999997,0.0,571651.2626399995]
["2025-08-13T14:00:00.000000000",580.23,525.0,53.37,56.32,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1913,0,0.0,1087875.0999999999,0.0,472807.95848999993]
["2025-08-13T14:00:13.000000000",580.15,546.0,32.27,35.37,1.0,0.0,51,31,0.0,0.01,-0.001,0.0,1272,15,0.0,1117434.2999999998,0.0,460633.87865]
["2025-08-13T14:00:25.000000000",580.116,546.0,32.28,35.35,1.0,0.0,51,31,0.0,0.01,-0.001,0.0,1272,15,0.0,1124793.3,0.0,410610.1656119999]
["2025-08-13T14:00:37.000000000",580.19,555.0,23.84,26.3,1.0,0.0,151,37,0.0,0.01,-0.002,0.001,2199,889,219.89999999999998,1112100.5999999999,-1275.83781,507942.4204400002]
["2025-08-13T14:00:49.000000000",580.13,555.0,23.85,26.19,1.0,0.0,151,37,0.0,0.01,-0.002,0.001,2199,889,219.89999999999998,1118104.5999999999,-1275.7058699999998,443988.57237999997]
["2025-08-13T14:01:02.000000000",580.21,555.0,23.85,26.29,1.0,0.0,151,37,0.0,0.01,-0.002,0.001,2199,889,219.89999999999998,1118104.5999999999,-1275.88179,444049.79845999985]
["2025-08-13T14:01:15.000000000",580.09,564.0,15.58,17.26,1.0,0.0,622,102,0.01,0.02,-0.007,0.003,2030,2325,609.0,1113910.4,-3532.7481000000002,510016.28818000027]
["2025-08-13T14:01:27.000000000",580.11,564.0,15.58,17.26,1.0,0.0,622,102,0.01,0.02,-0.007,0.003,2030,2325,609.0,1129159.7,-3532.8699,415260.72140999994]
["2025-08-13T14:01:39.000000000",580.15,564.0,15.58,17.24,1.0,0.0,622,102,0.01,0.02,-0.007,0.003,2030,2325,609.0,1119978.1999999997,-3533.1135,449786.8141]
["2025-08-13T14:01:39.000000000",580.15,576.0,4.08,4.28,0.943,0.034,2459,2824,0.05,0.06,-0.052,0.042,5063,18717,29625.2,1119978.1999999997,-74862.55600000001,449786.8141]
["2025-08-13T14:01:51.000000000",580.18,568.0,11.99,13.18,1.0,0.0,803,49,0.01,0.02,-0.009,0.005,5298,4487,2649.0,1118492.4000000001,-15368.9682,479782.17171999975]
["2025-08-13T14:02:03.000000000",580.15,586.0,0.01,0.02,0.016,0.014,7083,34498,4.96,6.76,-0.984,0.014,36,2266,9966.6,1118492.4000000001,57236.43869999999,479757.36309999996]
["2025-08-13T14:02:15.000000000",580.135,586.0,0.01,0.02,0.015,0.014,7083,34498,4.97,6.75,-0.985,0.014,36,2266,9966.6,1128198.4,57234.958829999996,451568.96210999985]
["2025-08-13T14:02:27.000000000",580.13,586.0,0.01,0.02,0.015,0.014,7083,34498,4.97,6.74,-0.985,0.014,36,2266,9966.6,1126670.4999999998,57234.46554,452983.4880299999]
["2025-08-13T14:02:39.000000000",580.09,615.0,0.0,0.01,0.002,0.0,397,0,33.73,36.66,-0.998,0.0,0,0,0.0,1136191.0999999999,0.0,422857.1855900001]
["2025-08-13T14:02:51.000000000",580.1,615.0,0.0,0.01,0.002,0.0,397,0,33.73,36.66,-0.998,0.0,0,0,0.0,1129453.5,0.0,440791.8855]
["2025-08-13T14:03:03.000000000",580.08,615.0,0.0,0.01,0.002,0.0,397,0,33.76,36.64,-0.998,0.0,0,0,0.0,1129453.5,0.0,440776.68840000004]
["2025-08-13T14:03:15.000000000",580.07,660.0,0.0,0.01,0.001,0.0,0,3,78.41,81.82,-0.999,0.0,0,33,0.0,1125757.9,0.0,431368.4754300001]
["2025-08-13T14:03:27.000000000",580.09,660.0,0.0,0.01,0.001,0.0,0,3,78.42,81.81,-0.999,0.0,0,33,0.0,1136648.8,0.0,435351.74409999995]
["2025-08-13T14:03:40.000000000",580.02,542.0,36.53,39.27,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,1147040.6,0.0,397773.07584000006]
["2025-08-13T14:03:52.000000000",580.08,542.0,36.53,39.27,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,1141659.7,0.0,424475.28024000005]
["2025-08-13T14:04:05.000000000",580.125,542.0,36.53,39.27,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,1141659.7,0.0,424508.20912500005]
["2025-08-13T14:04:17.000000000",580.21,551.0,28.0,30.19,1.0,0.0,46,2,0.0,0.01,-0.002,0.001,409,23,40.900000000000006,1130392.9,-237.30589000000003,453245.5467499999]
["2025-08-13T14:04:29.000000000",580.24,551.0,28.02,30.19,1.0,0.0,46,2,0.0,0.01,-0.002,0.001,409,23,40.900000000000006,1119622.1,-237.31816000000003,515625.0538400001]
["2025-08-13T14:04:41.000000000",580.245,560.0,19.12,21.08,1.0,0.0,890,129,0.0,0.01,-0.002,0.001,1777,929,177.70000000000002,1120494.4999999998,-1031.0953650000001,524942.429295]
["2025-08-13T14:04:53.000000000",580.28,560.0,19.12,21.09,1.0,0.0,890,129,0.0,0.01,-0.002,0.001,1777,929,177.70000000000002,1107075.6999999997,-1031.15756,578741.6777199999]
["2025-08-13T14:05:06.000000000",580.23,560.0,19.12,21.25,1.0,0.0,890,129,0.0,0.01,-0.002,0.001,1777,929,177.70000000000002,1111051.5999999999,-1031.0687100000002,530974.2753]
["2025-08-13T14:05:18.000000000",580.21,569.0,10.41,12.26,1.0,0.0,846,184,0.01,0.02,-0.009,0.005,2965,3348,1482.5,1111051.5999999999,-8601.61325,530955.9731]
["2025-08-13T14:05:30.000000000",580.19,569.0,10.41,12.24,1.0,0.0,846,184,0.01,0.02,-0.009,0.005,2965,3348,1482.5,1120733.9999999998,-8601.31675,503010.80543999997]
["2025-08-13T14:05:42.000000000",580.185,569.0,10.78,12.24,1.0,0.0,846,184,0.01,0.02,-0.009,0.005,2965,3348,1482.5,1123709.4999999998,-8601.242624999999,505478.6388450001]
["2025-08-13T14:05:54.000000000",580.195,578.0,2.29,2.36,0.865,0.108,4115,12005,0.13,0.14,-0.135,0.11,6825,101185,119517.0,1121882.5999999999,-177731.13435000004,495983.1769200001]
["2025-08-13T14:05:54.000000000",580.195,581.0,0.3,0.32,0.306,0.217,4345,168899,1.12,1.14,-0.694,0.217,770,125832,110995.5,1121882.5999999999,450100.77612500003,495983.1769200001]
["2025-08-13T14:06:07.000000000",580.22,590.0,0.0,0.01,0.004,0.003,5949,9655,8.85,10.21,-0.996,0.003,5,644,1786.2000000000003,1120339.5999999999,10346.483040000001,530272.3415200002]
["2025-08-13T14:06:19.000000000",580.17,590.0,0.0,0.01,0.004,0.003,5949,9655,8.87,10.2,-0.996,0.003,5,644,1786.2000000000003,1120339.5999999999,10345.59144,530226.6457200004]
["2025-08-13T14:06:31.000000000",580.22,590.0,0.0,0.01,0.004,0.003,5949,9655,8.88,10.59,-0.996,0.003,5,644,1786.2000000000003,1122931.7999999998,10346.483040000001,500779.7589200002]
["2025-08-13T14:06:43.000000000",580.22,635.0,0.0,0.01,0.001,0.0,0,0,53.77,56.46,-0.999,0.0,0,0,0.0,1121466.9999999998,0.0,523730.94124000013]
["2025-08-13T14:06:56.000000000",580.195,635.0,0.0,0.01,0.001,0.0,0,0,53.77,56.46,-0.999,0.0,0,0,0.0,1128222.4,0.0,500576.0005400002]
["2025-08-13T14:07:20.000000000",580.21,515.0,63.2,66.59,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1112832.8999999997,0.0,556191.0466300002]
["2025-08-13T14:07:32.000000000",580.19,515.0,63.21,66.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1118760.2999999998,0.0,535208.4494900001]
["2025-08-13T14:07:45.000000000",580.094,515.0,63.21,66.6,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1130461.0,0.0,433624.90575199976]
["2025-08-13T14:07:57.000000000",580.11,543.0,35.49,38.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1141592.0999999999,0.0,427857.22995]
["2025-08-13T14:08:09.000000000",580.08,543.0,35.49,38.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1141511.3,0.0,389987.2039200002]
["2025-08-13T14:08:09.000000000",580.08,546.0,32.47,35.21,1.0,0.0,51,31,0.0,0.01,-0.001,0.0,1272,15,0.0,1141511.3,0.0,389987.2039200002]
["2025-08-13T14:08:21.000000000",580.095,555.0,24.05,26.17,1.0,0.0,151,37,0.0,0.01,-0.002,0.001,2199,889,219.89999999999998,1141511.3,-1275.628905,389997.2884050002]
["2025-08-13T14:08:33.000000000",580.13,555.0,24.06,26.16,1.0,0.0,151,37,0.0,0.01,-0.002,0.001,2199,889,219.89999999999998,1143529.0,-1275.7058699999998,437622.2257599997]
["2025-08-13T14:08:46.000000000",580.11,564.0,15.57,17.18,1.0,0.0,622,102,0.01,0.02,-0.007,0.003,2030,2487,609.0,1138736.4,-3532.8699,457180.05011999997]
["2025-08-13T14:08:59.000000000",580.11,555.0,24.06,26.16,1.0,0.0,151,37,0.0,0.01,-0.002,0.001,2199,889,219.89999999999998,1138736.4,-1275.6618899999999,457180.05011999997]
["2025-08-13T14:09:11.000000000",580.105,565.0,14.29,16.18,1.0,0.0,1828,119,0.01,0.02,-0.007,0.003,5619,2513,1685.6999999999998,1139193.5999999999,-9778.829984999998,436667.07749]
["2025-08-13T14:09:23.000000000",580.13,574.0,6.02,6.25,0.955,0.006,2087,860,0.03,0.04,-0.028,0.02,6145,13248,13542.199999999999,1138609.5999999999,-64033.589140000004,456115.6098999999]
["2025-08-13T14:09:35.000000000",580.16,574.0,6.03,6.27,0.955,0.006,2087,860,0.03,0.04,-0.028,0.02,6145,13248,13542.199999999999,1138609.5999999999,-64036.90048,456139.19679999986]
["2025-08-13T14:09:47.000000000",580.105,574.0,6.05,6.21,0.956,0.006,2087,860,0.03,0.04,-0.028,0.02,6145,13248,13542.199999999999,1142077.0999999999,-64030.82969,466561.6284550002]
["2025-08-13T14:09:59.000000000",580.12,583.0,0.04,0.05,0.058,0.063,5309,140053,2.8,3.02,-0.942,0.063,392,47628,35916.3,1148389.7999999998,179704.35251999996,431743.86783999985]
["2025-08-13T14:10:12.000000000",580.14,583.0,0.04,0.05,0.058,0.064,5309,140053,2.8,3.0,-0.942,0.064,392,47628,36486.4,1141814.5999999999,182563.09631999998,453373.6085999998]
["2025-08-13T14:10:12.000000000",580.14,615.0,0.0,0.01,0.002,0.0,397,0,33.81,36.5,-0.998,0.0,0,0,0.0,1141814.5999999999,0.0,453373.6085999998]
["2025-08-13T14:10:24.000000000",580.095,615.0,0.0,0.01,0.002,0.0,397,0,33.81,36.5,-0.998,0.0,0,0,0.0,1149839.2,0.0,434991.19688999996]
["2025-08-13T14:10:36.000000000",580.14,615.0,0.0,0.01,0.002,0.0,397,0,33.82,36.49,-0.998,0.0,0,0,0.0,1149839.2,0.0,435024.94068]
["2025-08-13T14:10:48.000000000",580.13,660.0,0.0,0.01,0.001,0.0,0,3,78.46,81.75,-0.999,0.0,0,33,0.0,1150397.7,0.0,467302.25669000007]
["2025-08-13T14:11:00.000000000",580.15,660.0,0.0,0.01,0.001,0.0,0,3,78.46,81.75,-0.999,0.0,0,33,0.0,1154638.9,0.0,461122.36495]
["2025-08-13T14:11:24.000000000",580.075,539.0,39.53,42.17,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,1745,22,0.0,1151187.2,0.0,429513.0532999998]
["2025-08-13T14:11:37.000000000",580.06,539.0,39.54,42.16,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,1745,22,0.0,1151187.2,0.0,429501.9466399999]
["2025-08-13T14:11:49.000000000",580.09,539.0,39.54,42.16,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,1745,22,0.0,1161158.0,0.0,401780.7756200002]
["2025-08-13T14:12:01.000000000",580.055,548.0,30.63,33.16,1.0,0.0,222,0,0.0,0.01,-0.002,0.0,625,180,0.0,1161166.5000000002,0.0,391798.7298050002]
["2025-08-13T14:12:13.000000000",580.085,548.0,30.63,33.16,1.0,0.0,222,0,0.0,0.01,-0.002,0.0,625,180,0.0,1158145.8,0.0,446848.7568600001]
["2025-08-13T14:12:25.000000000",580.1,548.0,30.63,33.16,1.0,0.0,222,0,0.0,0.01,-0.002,0.0,625,180,0.0,1164532.7,0.0,430706.2669]
["2025-08-13T14:12:25.000000000",580.1,560.0,19.22,21.12,1.0,0.0,890,129,0.0,0.01,-0.002,0.001,1777,933,177.70000000000002,1164532.7,-1030.8377000000003,430706.2669]
["2025-08-13T14:12:38.000000000",580.13,560.0,19.22,21.1,1.0,0.0,890,129,0.0,0.01,-0.002,0.001,1777,933,177.70000000000002,1164532.7,-1030.89101,430728.5409700001]
["2025-08-13T14:12:50.000000000",580.179,569.0,10.09,12.11,1.0,0.0,846,186,0.01,0.02,-0.009,0.005,2965,3354,1482.5,1157082.0999999999,-8601.153675,460482.8506889999]
["2025-08-13T14:13:02.000000000",580.16,569.0,10.1,12.1,1.0,0.0,846,186,0.01,0.02,-0.009,0.005,2965,3354,1482.5,1153815.9,-8600.872,491847.46463999985]
["2025-08-13T14:13:14.000000000",580.25,569.0,10.09,12.12,1.0,0.0,846,186,0.01,0.02,-0.009,0.005,2965,3354,1482.5,1155470.9,-8602.20625,459598.03724999994]
["2025-08-13T14:13:26.000000000",580.37,578.0,2.41,2.52,0.874,0.1,4115,12056,0.12,0.13,-0.125,0.103,6825,102405,111447.49999999999,1120249.2,-169163.34574999995,624314.4556599999]
["2025-08-13T14:13:38.000000000",580.31,578.0,2.41,2.48,0.874,0.1,4115,12056,0.12,0.13,-0.125,0.103,6825,102407,111447.49999999999,1120249.2,-169145.85724999994,624249.9125799998]
["2025-08-13T14:13:50.000000000",580.31,578.0,2.42,2.46,0.875,0.101,4115,12058,0.11,0.12,-0.125,0.103,6825,102451,111858.99999999999,1116608.1999999997,-166757.88159999994,611786.0143999999]
["2025-08-13T14:14:02.000000000",580.3,587.0,0.01,0.02,0.014,0.012,3022,18698,5.65,7.49,-0.986,0.012,74,321,3715.2000000000003,1120970.8999999997,20528.6928,613785.0508999999]
["2025-08-13T14:14:15.000000000",580.33,587.0,0.01,0.02,0.014,0.012,3022,18698,5.65,7.49,-0.986,0.012,74,321,3715.2000000000003,1114676.8,20529.754080000002,617984.1317200002]
["2025-08-13T14:14:15.000000000",580.33,635.0,0.0,0.01,0.001,0.0,0,0,53.58,56.37,-0.999,0.0,0,0,0.0,1114676.8,0.0,617984.1317200002]
["2025-08-13T14:14:27.000000000",580.41,635.0,0.0,0.01,0.001,0.0,0,0,53.58,56.37,-0.999,0.0,0,0,0.0,1097165.7,0.0,701698.8581099999]
["2025-08-13T14:14:39.000000000",580.535,635.0,0.0,0.01,0.001,0.0,0,0,53.47,56.36,-0.999,0.0,0,0,0.0,1075461.0999999999,0.0,798966.518565]
["2025-08-13T14:15:04.000000000",580.445,515.0,63.54,66.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1071998.2999999998,0.0,780960.3056950001]
["2025-08-13T14:15:16.000000000",580.445,515.0,63.53,66.51,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1095267.9,0.0,722659.2490050002]
["2025-08-13T14:15:29.000000000",580.41,543.0,35.6,38.5,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1100680.9999999998,0.0,677145.7738800002]
["2025-08-13T14:15:40.000000000",580.4,543.0,35.62,38.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1100892.7999999998,0.0,696066.7552]
["2025-08-13T14:15:53.000000000",580.33,543.0,35.62,38.49,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1100892.7999999998,0.0,695982.8050399998]
["2025-08-13T14:16:05.000000000",580.33,542.0,37.32,39.49,1.0,0.0,16,0,0.0,0.01,-0.001,0.0,649,222,0.0,1115337.8999999997,0.0,619610.7967099999]
["2025-08-13T14:16:17.000000000",580.44,553.0,26.14,28.42,1.0,0.0,59,8,0.0,0.01,-0.002,0.001,350,280,35.0,1114795.3,-203.15400000000002,668711.57388]
["2025-08-13T14:16:29.000000000",580.31,553.0,26.15,28.48,1.0,0.0,59,8,0.0,0.01,-0.002,0.001,350,280,35.0,1114248.5,-203.1085,652737.9107899998]
["2025-08-13T14:16:41.000000000",580.37,562.0,17.3,19.37,1.0,0.0,473,25,0.0,0.01,-0.003,0.001,1728,857,172.8,1112170.8,-1002.87936,666884.5951599999]
["2025-08-13T14:16:41.000000000",580.37,565.0,14.57,16.42,1.0,0.0,1828,119,0.0,0.01,-0.003,0.002,5619,2624,1123.8,1112170.8,-6522.19806,666884.5951599999]
["2025-08-13T14:16:53.000000000",580.325,574.0,6.3,6.49,1.0,0.0,2087,871,0.02,0.03,-0.021,0.016,6145,13318,9832.0,1112170.8,-57057.554000000004,666832.8871]
["2025-08-13T14:17:06.000000000",580.32,574.0,6.3,6.47,1.0,0.0,2087,871,0.02,0.03,-0.022,0.016,6145,13318,9832.0,1113235.0999999999,-57057.0624,635495.0846399998]
["2025-08-13T14:17:18.000000000",580.19,574.0,6.14,6.35,1.0,0.0,2087,872,0.02,0.03,-0.022,0.016,6145,13318,9832.0,1113794.9,-57044.2808,638764.2418300003]
["2025-08-13T14:17:30.000000000",580.24,583.0,0.04,0.05,0.06,0.067,5309,141056,2.69,2.88,-0.94,0.067,392,47647,38196.700000000004,1125002.0999999996,191153.68536000003,563180.3637600002]
["2025-08-13T14:17:42.000000000",580.25,583.0,0.04,0.05,0.06,0.067,5309,141056,2.69,2.89,-0.94,0.067,392,47647,38196.700000000004,1122397.7999999998,191156.97975000003,567505.3890000001]
["2025-08-13T14:17:54.000000000",580.3,600.0,0.0,0.01,0.002,0.001,350,1106,18.65,19.96,-0.998,0.001,6,42,35.6,1122397.7999999998,199.62320000000003,567554.2908]
["2025-08-13T14:18:06.000000000",580.33,600.0,0.0,0.01,0.002,0.001,350,1106,18.67,19.93,-0.998,0.001,6,42,35.6,1106761.2999999998,199.63352000000006,611296.9891299999]
["2025-08-13T14:18:19.000000000",580.23,600.0,0.0,0.01,0.002,0.001,350,1106,18.67,20.3,-0.998,0.001,6,42,35.6,1112616.9999999998,199.59912000000006,600296.6743200001]
["2025-08-13T14:18:31.000000000",580.23,645.0,0.0,0.01,0.001,0.0,0,0,63.26,66.48,-0.999,0.0,0,0,0.0,1120693.7999999998,0.0,569096.54676]
["2025-08-13T14:18:44.000000000",580.242,645.0,0.0,0.01,0.001,0.0,0,0,63.26,66.48,-0.999,0.0,0,0,0.0,1131579.9,0.0,537934.815054]
["2025-08-13T14:18:56.000000000",580.24,645.0,0.0,0.01,0.001,0.0,0,0,63.26,66.48,-0.999,0.0,0,0,0.0,1125984.4,0.0,568924.15952]
["2025-08-13T14:19:08.000000000",580.26,539.0,39.71,42.4,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,1745,22,0.0,1125984.4,0.0,568943.7694799999]
["2025-08-13T14:19:21.000000000",580.245,539.0,39.71,42.4,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,1745,22,0.0,1100612.9999999998,0.0,491555.7122400001]
["2025-08-13T14:19:33.000000000",580.25,549.0,29.85,32.36,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,667,302,0.0,1131703.2999999998,0.0,553743.5997500003]
["2025-08-13T14:19:45.000000000",580.235,549.0,29.85,32.36,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,667,302,0.0,1125967.0999999999,0.0,582015.741215]
["2025-08-13T14:19:57.000000000",580.17,549.0,29.86,32.35,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,667,302,0.0,1143699.7999999998,0.0,515838.4297200001]
["2025-08-13T14:20:09.000000000",580.14,558.0,21.5,23.25,1.0,0.0,176,5,0.0,0.01,-0.002,0.001,892,992,89.2,1143699.7999999998,-517.48488,515811.75624000013]
["2025-08-13T14:20:23.000000000",580.195,558.0,21.5,23.26,1.0,0.0,176,5,0.0,0.01,-0.002,0.001,892,992,89.2,1143948.2,-517.53394,504375.1174]
["2025-08-13T14:20:35.000000000",580.16,558.0,21.49,23.24,1.0,0.0,176,5,0.0,0.01,-0.002,0.001,892,992,89.2,1139972.5999999999,-517.50272,539051.0227200004]
["2025-08-13T14:20:47.000000000",580.125,567.0,13.05,13.3,1.0,0.0,696,189,0.01,0.02,-0.008,0.004,2769,3833,1107.6000000000001,1144805.2999999998,-6425.464500000001,502825.08412500005]
["2025-08-13T14:20:59.000000000",580.105,567.0,13.04,13.3,1.0,0.0,696,189,0.01,0.02,-0.008,0.004,2769,3833,1107.6000000000001,1147058.9,-6425.242980000001,457165.08766500006]
["2025-08-13T14:20:59.000000000",580.105,579.0,1.35,1.39,0.746,0.192,5184,46321,0.25,0.26,-0.254,0.192,6119,155390,217017.6,1147058.9,-104140.4496,457165.08766500006]
["2025-08-13T14:21:11.000000000",580.195,579.0,1.43,1.46,0.746,0.192,5184,46335,0.24,0.25,-0.254,0.192,6119,155426,217017.6,1147058.9,-104156.6064,457236.014235]
["2025-08-13T14:21:23.000000000",580.18,579.0,1.43,1.45,0.756,0.185,5184,46336,0.24,0.25,-0.244,0.186,6119,155426,209717.4,1143637.9,-103906.75692000001,509453.15709999984]
["2025-08-13T14:21:37.000000000",580.15,588.0,0.0,0.01,0.005,0.005,1674,12824,6.87,8.42,-0.995,0.005,16,235,845.0000000000001,1144448.4999999998,4809.4435,494525.0813500001]
["2025-08-13T14:21:50.000000000",580.16,588.0,0.0,0.01,0.005,0.005,1674,12824,6.82,8.48,-0.995,0.005,16,235,845.0000000000001,1143943.7,4809.526400000001,481685.38207999995]
["2025-08-13T14:22:02.000000000",580.08,625.0,0.0,0.01,0.001,0.0,326,0,43.64,46.24,-0.999,0.0,0,21,0.0,1140294.9,0.0,483332.51736000006]
["2025-08-13T14:22:14.000000000",580.02,625.0,0.0,0.01,0.001,0.0,326,0,43.65,46.23,-0.999,0.0,0,21,0.0,1160456.5,0.0,406327.7908199999]
["2025-08-13T14:22:26.000000000",579.93,620.0,0.0,0.01,0.001,0.0,482,0,38.66,40.85,-0.999,0.0,0,0,0.0,1160456.5,0.0,406264.74212999997]
["2025-08-13T14:22:51.000000000",580.055,500.0,78.59,81.82,1.0,0.0,40,37,0.0,0.01,-0.001,0.0,334,1,0.0,1157290.7000000002,0.0,409267.66618499986]
["2025-08-13T14:22:51.000000000",580.055,581.0,0.25,0.26,0.264,0.213,4345,177386,1.18,1.21,-0.736,0.213,770,127846,108949.49999999999,1157290.7000000002,441697.38112499996,409267.66618499986]
["2025-08-13T14:23:15.000000000",580.15,505.0,73.6,76.91,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,1,0.0,1150047.7,0.0,457571.8469499998]
["2025-08-13T14:23:15.000000000",580.15,544.0,34.8,37.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,5,0.0,1150047.7,0.0,457571.8469499998]
["2025-08-13T14:23:27.000000000",580.155,544.0,34.8,37.28,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,5,0.0,1146415.9,0.0,497012.406795]
["2025-08-13T14:23:40.000000000",580.15,553.0,26.24,27.99,1.0,0.0,59,8,0.0,0.01,-0.002,0.001,350,280,35.0,1146415.9,-203.0525,497008.1233499999]
["2025-08-13T14:23:52.000000000",580.14,553.0,26.24,27.99,1.0,0.0,59,8,0.0,0.01,-0.002,0.001,350,280,35.0,1148242.0,-203.04899999999998,494994.01247999986]
["2025-08-13T14:24:04.000000000",580.14,553.0,26.24,28.19,1.0,0.0,59,8,0.0,0.01,-0.002,0.001,350,280,35.0,1152658.2,-203.04899999999998,485145.55584]
["2025-08-13T14:24:17.000000000",580.065,562.0,17.16,19.19,1.0,0.0,473,25,0.0,0.01,-0.003,0.001,1728,857,172.8,1157385.2,-1002.3523200000002,428434.84886999987]
["2025-08-13T14:24:29.000000000",580.05,562.0,17.18,19.18,1.0,0.0,473,25,0.0,0.01,-0.003,0.001,1728,857,172.8,1157741.3,-1002.3264,424283.9530499999]
["2025-08-13T14:24:41.000000000",580.0,570.0,9.41,10.86,1.0,0.0,1537,313,0.01,0.02,-0.01,0.006,5907,8852,3544.2,1157741.3,-20556.36,424247.37999999995]
["2025-08-13T14:24:53.000000000",580.05,570.0,9.82,10.86,1.0,0.0,1537,313,0.01,0.02,-0.01,0.006,5907,8852,3544.2,1169173.4000000001,-20558.1321,363829.40190000006]
["2025-08-13T14:25:05.000000000",580.02,570.0,9.82,10.86,1.0,0.0,1537,313,0.01,0.02,-0.01,0.006,5907,8852,3544.2,1157736.5,-20557.06884,430446.1824600002]
["2025-08-13T14:25:17.000000000",580.01,579.0,1.27,1.28,0.73,0.2,5184,46699,0.27,0.28,-0.271,0.2,6119,156352,226060.0,1165020.4000000004,-108461.87,387952.44872000034]
["2025-08-13T14:25:17.000000000",580.01,582.0,0.08,0.09,0.109,0.116,4677,153957,2.04,2.11,-0.891,0.116,1029,114917,66189.6,1165020.4000000004,245441.67168000003,387952.44872000034]
["2025-08-13T14:25:30.000000000",580.05,582.0,0.07,0.08,0.102,0.115,4677,153959,2.0,2.07,-0.898,0.115,1029,114917,65619.0,1168261.9000000001,243342.57599999997,393994.90214999986]
["2025-08-13T14:25:42.000000000",580.005,595.0,0.0,0.01,0.003,0.002,3251,14728,13.9,15.96,-0.997,0.002,1,10,650.4,1168261.9000000001,3770.0325000000003,393964.3362149999]
["2025-08-13T14:25:54.000000000",580.04,595.0,0.0,0.01,0.003,0.002,3251,14728,13.93,15.96,-0.997,0.002,1,10,650.4,1174248.1,3770.26,370162.38668]
["2025-08-13T14:26:06.000000000",580.16,640.0,0.0,0.01,0.001,0.0,10,1,58.2,61.47,-0.999,0.0,0,0,0.0,1154697.2,0.0,478208.4831999997]
["2025-08-13T14:26:18.000000000",580.14,640.0,0.0,0.01,0.001,0.0,10,1,58.2,61.47,-0.999,0.0,0,0,0.0,1148628.2999999998,0.0,474766.2710999997]
["2025-08-13T14:26:31.000000000",580.095,640.0,0.0,0.01,0.001,0.0,10,1,58.21,61.46,-0.999,0.0,0,0,0.0,1153822.9999999998,0.0,472744.93967999984]
["2025-08-13T14:26:55.000000000",580.06,520.0,58.54,61.94,1.0,0.0,30,20,0.0,0.01,-0.001,0.0,3081,5,0.0,1161933.0999999999,0.0,431865.6911399999]
["2025-08-13T14:27:07.000000000",580.06,520.0,58.54,61.94,1.0,0.0,30,20,0.0,0.01,-0.001,0.0,3081,5,0.0,1163369.7,0.0,432739.26149999985]
["2025-08-13T14:27:20.000000000",580.01,520.0,58.54,61.94,1.0,0.0,30,20,0.0,0.01,-0.001,0.0,3081,5,0.0,1159685.9999999998,0.0,433005.30547999986]
["2025-08-13T14:27:32.000000000",579.955,543.0,35.9,38.17,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1160122.2,0.0,335024.9246700001]
["2025-08-13T14:27:32.000000000",579.955,546.0,32.89,35.21,1.0,0.0,51,31,0.0,0.01,-0.001,0.0,1272,16,0.0,1160122.2,0.0,335024.9246700001]
["2025-08-13T14:27:45.000000000",580.006,555.0,24.06,26.08,1.0,0.0,151,37,0.0,0.01,-0.002,0.001,2199,889,219.89999999999998,1182353.9000000001,-1275.4331939999997,374163.61061800027]
["2025-08-13T14:27:57.000000000",580.0,554.0,25.66,27.07,1.0,0.0,137,7,0.0,0.01,-0.002,0.001,6090,456,609.0,1182353.9000000001,-3532.2000000000003,374159.74000000017]
["2025-08-13T14:28:09.000000000",579.99,553.0,25.97,28.07,1.0,0.0,59,8,0.0,0.01,-0.002,0.001,350,280,35.0,1160845.8,-202.99650000000003,342516.57444]
["2025-08-13T14:28:21.000000000",579.98,561.0,17.97,20.1,1.0,0.0,250,6,0.0,0.01,-0.002,0.001,1150,809,115.00000000000001,1166229.7000000002,-666.9770000000001,361522.9932599999]
["2025-08-13T14:28:33.000000000",580.0,560.0,19.41,21.07,1.0,0.0,890,129,0.0,0.01,-0.002,0.001,1777,934,177.70000000000002,1167726.9000000001,-1030.66,338717.0999999999]
["2025-08-13T14:28:46.000000000",579.98,568.0,11.86,12.31,1.0,0.0,803,49,0.01,0.02,-0.009,0.005,5298,4701,2649.0,1168138.0,-15363.6702,346401.17472]
["2025-08-13T14:28:58.000000000",580.026,568.0,11.87,12.31,1.0,0.0,803,49,0.01,0.02,-0.009,0.005,5298,4701,2649.0,1168138.0,-15364.888739999999,346428.64886400016]
["2025-08-13T14:29:10.000000000",580.01,568.0,11.88,12.31,1.0,0.0,803,49,0.01,0.02,-0.009,0.005,5298,4701,2649.0,1171195.9000000001,-15364.4649,391372.76769000024]
["2025-08-13T14:29:22.000000000",579.97,576.0,3.97,4.14,0.946,0.03,2459,2874,0.04,0.05,-0.046,0.041,5063,19219,28135.3,1168078.8,-77607.52561,358045.63944000006]
["2025-08-13T14:29:34.000000000",579.96,575.0,4.88,5.09,0.954,0.013,3033,2217,0.03,0.04,-0.033,0.027,8187,23759,26047.8,1173216.9000000001,-105332.33520000002,339149.5887600001]
["2025-08-13T14:29:46.000000000",579.96,574.0,5.87,6.12,1.0,0.0,2087,872,0.02,0.03,-0.023,0.018,6145,13399,11060.999999999998,1176033.1,-64149.3756,343822.90643999993]
["2025-08-13T14:29:58.000000000",579.89,557.0,21.98,24.02,1.0,0.0,165,3,0.0,0.01,-0.002,0.001,1096,951,109.60000000000001,1176033.1,-635.55944,343781.40770999977]
["2025-08-13T14:29:58.000000000",579.89,586.0,0.01,0.02,0.015,0.014,7083,34558,5.17,6.86,-0.985,0.014,36,2266,9966.6,1176033.1,57210.787619999996,343781.40770999977]
["2025-08-13T14:30:10.000000000",580.0,610.0,0.0,0.01,0.002,0.001,29,3,28.8,31.4,-0.998,0.001,0,0,2.9000000000000004,1182369.5,16.820000000000004,298586.9000000002]
["2025-08-13T14:30:22.000000000",580.025,610.0,0.0,0.01,0.002,0.001,29,3,28.8,31.4,-0.998,0.001,0,0,2.9000000000000004,1175680.2000000002,16.820725000000003,367038.6599500001]
["2025-08-13T14:30:35.000000000",580.028,610.0,0.0,0.01,0.002,0.001,29,3,28.82,31.38,-0.998,0.001,0,0,2.9000000000000004,1175660.6000000003,16.820812000000004,400060.3923280001]
["2025-08-13T14:30:47.000000000",579.979,650.0,0.0,0.01,0.001,0.0,0,0,68.12,71.68,-0.999,0.0,0,0,0.0,1175161.8,0.0,364002.94010600005]
["2025-08-13T14:30:59.000000000",579.96,645.0,0.0,0.01,0.001,0.0,0,0,63.17,66.67,-0.999,0.0,0,0,0.0,1175161.8,0.0,363991.0154400001]
["2025-08-13T14:31:11.000000000",580.01,645.0,0.0,0.01,0.001,0.0,0,0,63.17,66.67,-0.999,0.0,0,0,0.0,1181859.5,0.0,347627.2534699998]
["2025-08-13T14:31:36.000000000",579.98,515.0,63.34,66.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1166596.6,0.0,339247.7014]
["2025-08-13T14:31:48.000000000",580.09,515.0,63.34,66.81,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1172340.6,0.0,407553.8313000001]
["2025-08-13T14:31:48.000000000",580.09,546.0,32.95,35.12,1.0,0.0,51,31,0.0,0.01,-0.001,0.0,1272,16,0.0,1172340.6,0.0,407553.8313000001]
["2025-08-13T14:32:00.000000000",580.03,546.0,32.96,35.12,1.0,0.0,51,31,0.0,0.01,-0.001,0.0,1272,16,0.0,1172340.6,0.0,407511.6771]
["2025-08-13T14:32:12.000000000",580.02,546.0,32.96,35.12,1.0,0.0,51,31,0.0,0.01,-0.001,0.0,1272,16,0.0,1170941.6,0.0,393636.37320000015]
["2025-08-13T14:32:25.000000000",580.07,556.0,22.99,25.03,1.0,0.0,67,3,0.0,0.01,-0.002,0.001,1508,1638,150.8,1191114.3,-874.7455600000002,311372.87495]
["2025-08-13T14:32:37.000000000",580.1,556.0,23.01,25.03,1.0,0.0,67,3,0.0,0.01,-0.002,0.001,1508,1638,150.8,1155167.0999999999,-874.7908000000002,447353.9767000001]
["2025-08-13T14:32:49.000000000",580.115,565.0,14.32,15.3,1.0,0.0,1828,119,0.0,0.01,-0.003,0.002,5619,2754,1123.8,1159928.9000000001,-6519.33237,462375.43971499987]
["2025-08-13T14:33:01.000000000",580.1,565.0,14.32,15.3,1.0,0.0,1828,119,0.0,0.01,-0.003,0.002,5619,2754,1123.8,1161536.2,-6519.1638,442210.2299999999]
["2025-08-13T14:33:13.000000000",580.115,565.0,14.32,15.3,1.0,0.0,1828,119,0.0,0.01,-0.003,0.002,5619,2754,1123.8,1161536.2,-6519.33237,442221.66449999984]
["2025-08-13T14:33:25.000000000",580.14,574.0,5.89,6.23,1.0,0.0,2087,872,0.02,0.03,-0.022,0.017,6145,13422,10446.5,1159388.1,-60604.3251,460049.2795799999]
["2025-08-13T14:33:38.000000000",580.13,574.0,5.9,6.25,1.0,0.0,2087,872,0.02,0.03,-0.022,0.017,6145,13426,10446.5,1154763.0,-60603.28045,474156.49264000007]
["2025-08-13T14:33:50.000000000",580.13,574.0,5.9,6.25,1.0,0.0,2087,872,0.02,0.03,-0.022,0.017,6145,13426,10446.5,1165282.6,-60603.28045,460095.3017000002]
["2025-08-13T14:33:50.000000000",580.13,586.0,0.01,0.02,0.015,0.014,7083,34576,5.32,6.45,-0.985,0.014,36,2267,9966.6,1165282.6,57234.46554,460095.3017000002]
["2025-08-13T14:34:02.000000000",580.14,586.0,0.01,0.02,0.015,0.014,7083,34576,5.35,6.44,-0.985,0.014,36,2267,9966.6,1160442.9,57235.452119999994,473590.90745999996]
["2025-08-13T14:34:14.000000000",580.15,615.0,0.0,0.01,0.002,0.0,397,0,33.83,36.02,-0.998,0.0,0,0,0.0,1160442.9,0.0,473599.07085]
["2025-08-13T14:34:27.000000000",580.15,615.0,0.0,0.01,0.002,0.0,397,0,33.83,36.02,-0.998,0.0,0,0,0.0,1157783.4,0.0,496791.72739999986]
["2025-08-13T14:34:39.000000000",580.08,615.0,0.0,0.01,0.002,0.0,397,0,33.83,36.01,-0.998,0.0,0,0,0.0,1162218.7999999998,0.0,471776.7436799997]
["2025-08-13T14:34:51.000000000",580.05,660.0,0.0,0.01,0.001,0.0,0,3,78.24,81.69,-0.999,0.0,0,33,0.0,1179324.0,0.0,401141.6982]
["2025-08-13T14:35:03.000000000",580.065,660.0,0.0,0.01,0.001,0.0,0,3,78.24,81.69,-0.999,0.0,0,33,0.0,1177911.2000000002,0.0,421261.76508000016]
["2025-08-13T14:35:27.000000000",580.035,539.0,39.58,42.82,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,1745,22,0.0,1171120.2999999998,0.0,430536.199065]
["2025-08-13T14:35:39.000000000",579.97,535.0,43.32,46.8,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,1181376.5000000002,0.0,371594.3186100002]
["2025-08-13T14:35:51.000000000",580.0,530.0,48.99,51.12,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,5948,101,0.0,1208374.4000000001,0.0,395461.39999999997]
["2025-08-13T14:36:04.000000000",580.04,546.0,32.8,35.26,1.0,0.0,51,31,0.0,0.01,-0.001,0.0,1272,16,0.0,1179231.0,0.0,406714.76736000006]
["2025-08-13T14:36:04.000000000",580.04,549.0,29.33,32.79,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,667,302,0.0,1179231.0,0.0,406714.76736000006]
["2025-08-13T14:36:16.000000000",579.97,548.0,30.33,33.79,1.0,0.0,222,0,0.0,0.01,-0.002,0.0,625,180,0.0,1179231.0,0.0,406665.68448000017]
["2025-08-13T14:36:28.000000000",579.935,556.0,23.65,25.06,1.0,0.0,67,3,0.0,0.01,-0.002,0.001,1508,1638,150.8,1180824.4000000001,-874.5419800000001,363997.3626199999]
["2025-08-13T14:36:40.000000000",579.88,555.0,24.0,26.0,1.0,0.0,151,37,0.0,0.01,-0.002,0.001,2199,889,219.89999999999998,1188711.0000000002,-1275.1561199999999,328184.24575999985]
["2025-08-13T14:36:52.000000000",579.94,525.0,53.83,56.11,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1913,0,0.0,1192358.8,0.0,339344.9317199998]
["2025-08-13T14:37:05.000000000",579.55,563.0,15.93,17.8,1.0,0.0,535,7,0.0,0.01,-0.003,0.001,1836,6147,183.6,1266246.7999999998,-1064.0538,440510.1595000003]
["2025-08-13T14:37:17.000000000",579.67,562.0,16.7,18.71,1.0,0.0,473,25,0.0,0.01,-0.003,0.001,1728,857,172.8,1266246.7999999998,-1001.66976,440601.3703000006]
["2025-08-13T14:37:29.000000000",579.46,570.0,8.69,10.62,1.0,0.0,1537,318,0.01,0.02,-0.01,0.006,5907,8858,3544.2,1199829.6999999997,-20537.22132,90960.73350000006]
["2025-08-13T14:37:41.000000000",579.12,569.0,9.14,11.35,1.0,0.0,846,187,0.01,0.02,-0.01,0.006,2965,3380,1779.0,1189596.8,-10302.5448,-104891.37264000012]
["2025-08-13T14:37:53.000000000",579.07,568.0,10.31,12.33,1.0,0.0,803,49,0.01,0.02,-0.009,0.005,5298,4711,2649.0,1171325.7,-15339.564300000002,-236793.88347000032]
["2025-08-13T14:38:05.000000000",579.36,576.0,3.23,3.48,0.911,0.063,2459,2919,0.09,0.1,-0.087,0.067,5063,20341,49413.8,1176812.6999999997,-106778.36544000002,-289090.7908799999]
["2025-08-13T14:38:17.000000000",579.58,575.0,4.34,4.7,0.938,0.036,3033,2244,0.04,0.05,-0.057,0.043,8187,24188,46122.9,1176812.6999999997,-140752.74174,-289200.56713999994]
["2025-08-13T14:38:17.000000000",579.58,587.0,0.01,0.02,0.012,0.009,3022,20897,6.69,8.0,-0.988,0.009,74,328,2786.3999999999996,1176812.6999999997,15377.41656,-289200.56713999994]
["2025-08-13T14:38:30.000000000",579.619,586.0,0.01,0.02,0.014,0.013,7083,34706,5.44,7.61,-0.986,0.013,36,2267,9254.699999999999,1159646.5999999996,53099.47620899999,-23225.333329999987]
["2025-08-13T14:38:42.000000000",579.6,585.0,0.01,0.02,0.017,0.016,8831,84771,5.3,5.51,-0.983,0.016,339,4749,14672.0,1172014.0999999999,78751.4112,-29225.170800000185]
["2025-08-13T14:38:54.000000000",579.59,605.0,0.0,0.01,0.002,0.001,237,12,24.57,26.95,-0.998,0.001,0,0,23.700000000000003,1182755.5999999999,137.36283000000003,-49157.34625999996]
["2025-08-13T14:39:07.000000000",579.48,600.0,0.0,0.01,0.002,0.001,350,1106,19.24,20.8,-0.998,0.001,6,42,35.6,1174879.9999999998,199.34112000000005,-82156.35647999996]
["2025-08-13T14:39:19.000000000",579.51,640.0,0.0,0.01,0.001,0.0,10,1,59.03,62.29,-0.999,0.0,0,0,0.0,1180769.8,0.0,-64116.98640000008]
["2025-08-13T14:39:32.000000000",579.58,635.0,0.0,0.01,0.001,0.0,0,0,54.07,56.96,-0.999,0.0,0,0,0.0,1180769.8,0.0,-64124.73120000017]
["2025-08-13T14:39:44.000000000",579.6,635.0,0.0,0.01,0.001,0.0,0,0,54.07,56.96,-0.999,0.0,0,0,0.0,1165500.4999999995,0.0,-23319.046799999975]
["2025-08-13T14:40:09.000000000",579.515,505.0,73.03,75.95,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,1,0.0,1178097.7999999996,0.0,49644.7319900001]
["2025-08-13T14:40:21.000000000",579.43,500.0,77.72,80.95,1.0,0.0,40,37,0.0,0.01,-0.001,0.0,334,1,0.0,1183503.4,0.0,-154795.8833600003]
["2025-08-13T14:40:33.000000000",579.61,499.0,78.63,82.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1183503.4,0.0,-154843.97072000027]
["2025-08-13T14:40:33.000000000",579.61,542.0,36.07,38.92,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,649,222,0.0,1183503.4,0.0,-154843.97072000027]
["2025-08-13T14:40:45.000000000",579.48,541.0,37.07,39.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,1181673.8,0.0,16449.11928000008]
["2025-08-13T14:40:57.000000000",579.54,549.0,29.07,31.9,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,667,302,0.0,1180918.0,0.0,-123085.02336000008]
["2025-08-13T14:41:10.000000000",579.65,548.0,30.1,32.91,1.0,0.0,222,0,0.0,0.01,-0.002,0.0,625,180,0.0,1182616.1999999997,0.0,5587.826000000048]
["2025-08-13T14:41:22.000000000",579.648,547.0,31.08,33.94,1.0,0.0,39,1,0.0,0.01,-0.002,0.0,361,13,0.0,1181108.2000000002,0.0,-33730.87641599991]
["2025-08-13T14:41:34.000000000",579.68,555.0,23.12,25.64,1.0,0.0,151,37,0.0,0.01,-0.002,0.001,2199,889,219.89999999999998,1180154.4999999998,-1274.7163199999998,61437.384799999825]
["2025-08-13T14:41:46.000000000",579.74,554.0,24.14,26.63,1.0,0.0,137,10,0.0,0.01,-0.002,0.001,6090,456,609.0,1180154.4999999998,-3530.6166000000003,61443.743899999994]
["2025-08-13T14:41:59.000000000",579.665,553.0,25.17,27.71,1.0,0.0,59,8,0.0,0.01,-0.002,0.001,350,282,35.0,1171430.7999999996,-202.88275,77381.79950999994]
["2025-08-13T14:42:11.000000000",579.72,561.0,17.13,19.71,1.0,0.0,250,6,0.0,0.01,-0.002,0.001,1150,810,115.00000000000001,1175885.4999999998,-666.6780000000002,100075.32443999991]
["2025-08-13T14:42:23.000000000",579.69,560.0,18.79,20.71,1.0,0.0,890,136,0.0,0.01,-0.002,0.001,1777,936,177.70000000000002,1181049.8999999997,-1030.1091300000003,99575.09037000015]
["2025-08-13T14:42:23.000000000",579.69,572.0,7.57,7.97,1.0,0.0,1466,384,0.02,0.03,-0.019,0.012,6059,5926,7270.8,1181049.8999999997,-42148.10052,99575.09037000015]
["2025-08-13T14:42:35.000000000",579.83,571.0,8.63,8.91,1.0,0.0,1974,419,0.01,0.02,-0.011,0.007,2836,4096,1985.2,1172938.3999999997,-11510.785160000001,166274.37011999998]
["2025-08-13T14:42:47.000000000",579.96,570.0,9.53,10.74,1.0,0.0,1537,318,0.01,0.02,-0.01,0.006,5907,8876,3544.2,1172938.3999999997,-20554.942320000002,166311.64943999986]
["2025-08-13T14:42:59.000000000",579.88,578.0,1.99,2.07,0.854,0.124,4115,13094,0.14,0.15,-0.145,0.126,6825,108505,137021.0,1168885.8,-202778.23720000003,272921.6817600001]
["2025-08-13T14:43:11.000000000",579.84,577.0,2.87,3.06,0.917,0.067,2948,5662,0.07,0.08,-0.08,0.073,6045,43559,63880.09999999999,1163295.1,-141347.01695999998,235020.1689600001]
["2025-08-13T14:43:23.000000000",579.805,585.0,0.01,0.02,0.018,0.018,8831,84825,5.09,5.25,-0.982,0.018,339,4758,16506.0,1162491.7,88626.67307999998,234240.640195]
["2025-08-13T14:43:36.000000000",579.94,584.0,0.01,0.02,0.021,0.025,4726,96407,4.0,4.16,-0.979,0.025,682,11488,13520.000000000002,1166474.0999999999,58631.93400000001,290520.3630600002]
["2025-08-13T14:43:48.000000000",579.886,620.0,0.0,0.01,0.001,0.0,482,0,39.05,41.92,-0.999,0.0,0,0,0.0,1166474.0999999999,0.0,290493.31181399996]
["2025-08-13T14:44:00.000000000",579.85,600.0,0.0,0.01,0.002,0.001,350,1106,19.34,20.4,-0.998,0.001,6,42,35.6,1171088.5999999999,199.46840000000003,252030.64280000015]
["2025-08-13T14:44:13.000000000",579.89,595.0,0.0,0.01,0.003,0.002,3251,14728,14.17,16.12,-0.997,0.002,1,10,650.4,1174918.9,3769.285,191185.6737699998]
["2025-08-13T14:44:25.000000000",579.92,590.0,0.0,0.01,0.004,0.003,5949,9658,9.47,11.08,-0.996,0.003,5,645,1786.2000000000003,1165123.4000000001,10341.13344,280376.24208000005]
["2025-08-13T14:44:25.000000000",579.92,650.0,0.0,0.01,0.001,0.0,0,0,68.92,72.17,-0.999,0.0,0,0,0.0,1165123.4000000001,0.0,280376.24208000005]
["2025-08-13T14:44:37.000000000",579.97,650.0,0.0,0.01,0.001,0.0,0,0,68.93,71.92,-0.999,0.0,0,0,0.0,1164336.4000000001,0.0,310758.3654599998]
["2025-08-13T14:45:02.000000000",579.94,525.0,53.08,56.05,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1913,0,0.0,1170471.7,0.0,328371.88698000007]
["2025-08-13T14:45:14.000000000",579.95,520.0,58.08,61.32,1.0,0.0,30,20,0.0,0.01,-0.001,0.0,3081,5,0.0,1171225.0999999999,0.0,299704.82115]
["2025-08-13T14:45:26.000000000",579.93,515.0,63.08,66.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1176254.2,0.0,288855.0139800001]
["2025-08-13T14:45:38.000000000",579.93,542.0,36.19,39.03,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,649,222,0.0,1175996.4,0.0,324575.22240000014]
["2025-08-13T14:45:51.000000000",579.97,541.0,37.18,40.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,1175996.4,0.0,324597.6096]
["2025-08-13T14:46:03.000000000",579.96,549.0,29.2,32.02,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,667,302,0.0,1172354.5,0.0,327238.37028000015]
["2025-08-13T14:46:15.000000000",579.96,548.0,30.23,33.05,1.0,0.0,222,0,0.0,0.01,-0.002,0.0,625,180,0.0,1176113.1,0.0,318287.26764]
["2025-08-13T14:46:28.000000000",579.97,547.0,31.21,34.03,1.0,0.0,39,1,0.0,0.01,-0.002,0.0,361,13,0.0,1173658.7000000002,0.0,367757.23708999995]
["2025-08-13T14:46:40.000000000",579.946,555.0,23.52,25.99,1.0,0.0,151,37,0.0,0.01,-0.002,0.001,2199,889,219.89999999999998,1173158.2,-1275.301254,302159.98524400004]
["2025-08-13T14:46:40.000000000",579.946,558.0,20.95,22.99,1.0,0.0,176,5,0.0,0.01,-0.002,0.001,892,1397,89.2,1173158.2,-517.3118320000001,302159.98524400004]
["2025-08-13T14:46:52.000000000",580.025,558.0,20.95,22.97,1.0,0.0,176,5,0.0,0.01,-0.002,0.001,892,1397,89.2,1179059.2,-517.3823,310871.35905]
["2025-08-13T14:47:04.000000000",580.035,567.0,12.88,13.16,1.0,0.0,696,191,0.01,0.02,-0.008,0.004,2769,3868,1107.6000000000001,1179059.2,-6424.467660000001,310876.7186700001]
["2025-08-13T14:47:16.000000000",579.97,566.0,13.57,14.81,1.0,0.0,604,34,0.01,0.02,-0.008,0.004,2612,3675,1044.8,1184237.5999999999,-6059.526559999999,369312.1366600001]
["2025-08-13T14:47:29.000000000",580.03,575.0,4.94,5.12,0.955,0.013,3033,2271,0.03,0.04,-0.033,0.027,8187,24877,26047.8,1174097.5999999999,-105345.0486,384032.0627000001]
["2025-08-13T14:47:41.000000000",580.01,575.0,4.96,5.1,0.956,0.004,3033,2271,0.02,0.03,-0.025,0.023,8187,24880,20043.3,1170451.8,-102179.78168999997,357687.52692000027]
["2025-08-13T14:47:53.000000000",580.005,575.0,4.96,5.11,0.956,0.004,3033,2271,0.02,0.03,-0.026,0.023,8187,24880,20043.3,1190822.9999999998,-102178.90084499998,377851.2173100001]
["2025-08-13T14:48:06.000000000",579.9,583.0,0.02,0.03,0.037,0.049,5309,144219,2.93,3.24,-0.963,0.049,392,47814,27934.900000000005,1190822.9999999998,139717.0467,377782.81379999995]
["2025-08-13T14:48:18.000000000",579.96,582.0,0.05,0.06,0.081,0.1,4677,159287,2.06,2.23,-0.919,0.1,1029,115421,57060.0,1184693.2000000002,211569.40800000005,300172.21704000025]
["2025-08-13T14:48:30.000000000",579.97,581.0,0.19,0.2,0.234,0.215,4345,190963,1.21,1.24,-0.766,0.215,770,130933,109972.49999999999,1165418.4,445779.44125000003,331822.8758600003]
["2025-08-13T14:48:42.000000000",579.93,589.0,0.0,0.01,0.005,0.004,2390,16604,8.0,10.03,-0.995,0.004,0,98,956.0,1165425.5,5544.1308,342900.4304700001]
["2025-08-13T14:48:54.000000000",579.995,588.0,0.0,0.01,0.005,0.005,1674,13432,7.3,9.02,-0.995,0.005,16,271,845.0000000000001,1169579.3000000003,4808.158550000001,354858.9208449999]
["2025-08-13T14:48:54.000000000",579.995,640.0,0.0,0.01,0.001,0.0,10,1,58.66,61.9,-0.999,0.0,0,0,0.0,1169579.3000000003,0.0,354858.9208449999]
["2025-08-13T14:49:06.000000000",579.955,635.0,0.0,0.01,0.001,0.0,0,0,53.95,56.75,-0.999,0.0,0,0,0.0,1169579.3000000003,0.0,354834.44760500005]
["2025-08-13T14:49:19.000000000",579.92,630.0,0.0,0.01,0.001,0.0,101,0,48.95,51.82,-0.999,0.0,0,0,0.0,1169937.0999999999,0.0,316639.2195999999]
["2025-08-13T14:49:45.000000000",579.97,500.0,78.07,81.39,1.0,0.0,40,37,0.0,0.01,-0.001,0.0,334,1,0.0,1170670.5,0.0,312662.40697]
["2025-08-13T14:49:57.000000000",579.96,499.0,79.07,82.4,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,449,0,0.0,1165903.1,0.0,355128.6466800001]
["2025-08-13T14:50:10.000000000",579.94,535.0,43.26,46.03,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,1172181.8,0.0,317206.30216]
["2025-08-13T14:50:23.000000000",579.875,530.0,48.24,51.03,1.0,0.0,11,8,0.0,0.01,-0.001,0.0,5948,101,0.0,1182381.0,0.0,268032.14199999976]
["2025-08-13T14:50:35.000000000",579.88,525.0,53.19,56.02,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1913,0,0.0,1182381.0,0.0,268034.45311999985]
["2025-08-13T14:50:35.000000000",579.88,577.0,2.85,3.02,0.931,0.06,2948,5683,0.05,0.06,-0.066,0.067,6045,43793,58189.5,1182381.0,-132290.92380000002,268034.45311999985]
["2025-08-13T14:50:59.000000000",579.99,544.0,34.26,37.02,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,5,0.0,1189920.3,0.0,318302.5719299998]
["2025-08-13T14:51:12.000000000",579.95,543.0,35.27,38.02,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1182900.6,0.0,306803.9891]
["2025-08-13T14:51:12.000000000",579.95,555.0,23.57,25.86,1.0,0.0,151,37,0.0,0.01,-0.002,0.001,2199,889,219.89999999999998,1182900.6,-1275.3100499999998,306803.9891]
["2025-08-13T14:51:24.000000000",579.955,554.0,24.46,27.01,1.0,0.0,137,10,0.0,0.01,-0.002,0.001,6090,456,609.0,1177651.3,-3531.9259500000003,332384.3895550002]
["2025-08-13T14:51:37.000000000",579.86,562.0,16.8,18.92,1.0,0.0,473,25,0.0,0.01,-0.003,0.001,1728,858,172.8,1177651.3,-1001.9980800000001,332329.9430600001]
["2025-08-13T14:51:50.000000000",579.9,561.0,17.39,19.97,1.0,0.0,250,6,0.0,0.01,-0.002,0.001,1150,810,115.00000000000001,1191331.3,-666.885,259114.97729999982]
["2025-08-13T14:52:03.000000000",579.915,560.0,19.34,20.85,1.0,0.0,890,141,0.0,0.01,-0.002,0.001,1777,936,177.70000000000002,1186062.8,-1030.508955,291509.35254000005]
["2025-08-13T14:52:15.000000000",579.971,568.0,11.77,12.91,1.0,0.0,803,49,0.01,0.02,-0.009,0.005,5298,4721,2649.0,1179855.8,-15363.43179,317775.3904360001]
["2025-08-13T14:52:28.000000000",579.975,567.0,12.82,13.06,1.0,0.0,696,191,0.01,0.02,-0.008,0.004,2769,3871,1107.6000000000001,1177078.8,-6423.803100000001,345191.8404000001]
["2025-08-13T14:52:42.000000000",580.045,576.0,3.95,4.13,0.952,0.023,2459,3024,0.03,0.04,-0.038,0.037,5063,21623,24388.8,1183410.4999999998,-75854.80483,395297.76727500017]
["2025-08-13T14:52:55.000000000",580.0,575.0,4.84,5.11,0.957,0.004,3033,2293,0.02,0.03,-0.026,0.023,8187,24926,20043.3,1183410.4999999998,-102178.01999999999,395267.10000000015]
["2025-08-13T14:53:07.000000000",579.975,574.0,5.9,6.16,1.0,0.0,2087,930,0.02,0.03,-0.022,0.018,6145,14101,11060.999999999998,1183410.4999999998,-64151.03475,395250.062625]
["2025-08-13T14:53:07.000000000",579.975,586.0,0.01,0.02,0.015,0.014,7083,34715,5.25,6.9,-0.985,0.014,36,2267,9966.6,1183410.4999999998,57219.17355,395250.062625]
["2025-08-13T14:53:20.000000000",580.06,586.0,0.01,0.02,0.015,0.014,7083,34715,5.28,6.86,-0.985,0.014,36,2267,9966.6,1184230.8,57227.55947999999,366599.0801200001]
["2025-08-13T14:53:33.000000000",580.05,586.0,0.01,0.02,0.015,0.014,7083,34715,5.32,6.8,-0.985,0.014,36,2267,9966.6,1173533.3,57226.57289999999,432983.5429500001]
["2025-08-13T14:53:46.000000000",580.06,615.0,0.0,0.01,0.002,0.0,397,0,33.9,36.74,-0.998,0.0,0,0,0.0,1185281.7,0.0,396355.57805999985]
["2025-08-13T14:53:59.000000000",580.04,615.0,0.0,0.01,0.002,0.0,397,0,33.9,36.74,-0.998,0.0,0,0,0.0,1201401.4000000001,0.0,465479.7798400002]
["2025-08-13T14:54:11.000000000",580.08,660.0,0.0,0.01,0.001,0.0,0,3,78.59,81.91,-0.999,0.0,0,33,0.0,1182466.2,0.0,411043.52784]
["2025-08-13T14:54:23.000000000",580.087,660.0,0.0,0.01,0.001,0.0,0,3,78.59,81.91,-0.999,0.0,0,33,0.0,1182466.2,0.0,411048.48802599974]
["2025-08-13T14:54:35.000000000",580.03,660.0,0.0,0.01,0.001,0.0,0,3,78.61,81.89,-0.999,0.0,0,33,0.0,1177012.1,0.0,447288.39441000007]
["2025-08-13T14:55:00.000000000",580.05,539.0,39.29,42.08,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,1745,22,0.0,1186700.7,0.0,427953.34935000003]
["2025-08-13T14:55:12.000000000",580.05,539.0,39.29,42.08,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,1745,22,0.0,1197409.2,0.0,407241.504]
["2025-08-13T14:55:25.000000000",580.055,539.0,39.29,42.08,1.0,0.0,19,2,0.0,0.01,-0.001,0.0,1745,22,0.0,1193005.3,0.0,433312.1060449997]
["2025-08-13T14:55:25.000000000",580.055,551.0,27.62,30.08,1.0,0.0,46,2,0.0,0.01,-0.002,0.001,409,25,40.900000000000006,1193005.3,-237.24249500000002,433312.1060449997]
["2025-08-13T14:55:37.000000000",580.08,551.0,27.64,30.09,1.0,0.0,46,2,0.0,0.01,-0.002,0.001,409,25,40.900000000000006,1193005.3,-237.25272000000004,433330.78151999984]
["2025-08-13T14:55:49.000000000",580.07,560.0,19.12,20.6,1.0,0.0,890,142,0.0,0.01,-0.002,0.001,1777,936,177.70000000000002,1188295.1,-1030.7843900000003,446691.60455000016]
["2025-08-13T14:56:01.000000000",580.11,560.0,19.13,20.6,1.0,0.0,890,142,0.0,0.01,-0.002,0.001,1777,936,177.70000000000002,1193786.6,-1030.85547,437036.31048000004]
["2025-08-13T14:56:13.000000000",580.085,560.0,19.13,20.6,1.0,0.0,890,142,0.0,0.01,-0.002,0.001,1777,936,177.70000000000002,1186050.2000000002,-1030.8110450000001,498829.01353999996]
["2025-08-13T14:56:25.000000000",580.078,569.0,10.66,11.82,1.0,0.0,846,190,0.01,0.02,-0.009,0.005,2965,3398,1482.5,1196611.9000000001,-8599.656350000001,441620.9224139999]
["2025-08-13T14:56:37.000000000",580.08,569.0,10.22,12.09,1.0,0.0,846,190,0.01,0.02,-0.009,0.005,2965,3398,1482.5,1196611.9000000001,-8599.686000000002,441622.4450399999]
["2025-08-13T14:56:50.000000000",580.26,578.0,2.29,2.39,0.886,0.108,4115,13498,0.07,0.08,-0.113,0.111,6825,110694,120199.50000000001,1197885.4000000001,-181711.32030000002,464826.55716]
["2025-08-13T14:57:02.000000000",580.29,578.0,2.3,2.4,0.906,0.092,4115,13524,0.07,0.08,-0.093,0.097,6825,111065,104060.5,1163349.2,-164480.29905,657284.0377799995]
["2025-08-13T14:57:15.000000000",580.32,578.0,2.32,2.44,0.906,0.089,4115,13524,0.07,0.08,-0.092,0.094,6825,111206,100778.49999999999,1158981.5999999999,-159770.80080000003,692111.6841600002]
["2025-08-13T14:57:27.000000000",580.28,587.0,0.01,0.02,0.014,0.012,3022,21085,6.59,6.82,-0.986,0.012,74,328,3715.2000000000003,1158190.3999999997,20527.98528,668470.9543999997]
["2025-08-13T14:57:39.000000000",580.305,587.0,0.01,0.02,0.014,0.012,3022,21085,6.64,6.78,-0.986,0.012,74,328,3715.2000000000003,1158190.3999999997,20528.86968,668499.7538999999]
["2025-08-13T14:57:51.000000000",580.382,585.0,0.01,0.02,0.019,0.02,8831,86828,4.55,4.73,-0.981,0.02,339,4758,18340.0,2474078.2,98572.07887999999,8306608.263183998]
["2025-08-13T14:57:51.000000000",580.382,640.0,0.0,0.01,0.001,0.0,10,1,58.68,61.68,-0.999,0.0,0,0,0.0,2474078.2,0.0,8306608.263183998]
["2025-08-13T14:58:03.000000000",580.365,640.0,0.0,0.01,0.001,0.0,10,1,58.68,61.68,-0.999,0.0,0,0,0.0,1870359.7999999998,0.0,4942567.09242]
["2025-08-13T14:58:28.000000000",580.21,520.0,58.3,61.31,1.0,0.0,30,20,0.0,0.01,-0.001,0.0,3081,5,0.0,1160062.2,0.0,633338.6692800005]
["2025-08-13T14:58:40.000000000",580.17,520.0,58.29,61.3,1.0,0.0,30,20,0.0,0.01,-0.001,0.0,3081,5,0.0,1160062.2,0.0,633295.0065600004]
["2025-08-13T14:58:52.000000000",580.125,520.0,58.29,61.3,1.0,0.0,30,20,0.0,0.01,-0.001,0.0,3081,5,0.0,1175741.5,0.0,526672.8626250001]
["2025-08-13T14:59:04.000000000",580.155,544.0,34.45,37.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,5,0.0,1186032.1,0.0,510702.9044850001]
["2025-08-13T14:59:16.000000000",580.18,544.0,34.45,37.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,5,0.0,1178472.5999999999,0.0,523359.4915199997]
["2025-08-13T14:59:29.000000000",580.18,544.0,34.45,37.3,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,5,0.0,1165566.9999999998,0.0,570025.6896399999]
["2025-08-13T14:59:41.000000000",580.132,553.0,25.76,28.2,1.0,0.0,59,8,0.0,0.01,-0.002,0.001,350,282,35.0,1165566.9999999998,-203.0462,569978.5297359998]
["2025-08-13T14:59:53.000000000",580.12,553.0,25.76,28.17,1.0,0.0,59,8,0.0,0.01,-0.002,0.001,350,282,35.0,1180253.0,-203.042,508346.3933600002]
["2025-08-13T14:59:53.000000000",580.12,565.0,14.97,16.2,1.0,0.0,1828,132,0.0,0.01,-0.003,0.002,5619,2946,1123.8,1180253.0,-6519.38856,508346.3933600002]
["2025-08-13T15:00:05.000000000",580.08,565.0,14.9,15.3,1.0,0.0,1828,132,0.0,0.01,-0.003,0.002,5619,2946,1123.8,1184211.7000000002,-6518.93904,505606.42920000013]
["2025-08-13T15:00:18.000000000",580.125,565.0,14.95,15.35,1.0,0.0,1828,132,0.0,0.01,-0.003,0.002,5619,2946,1123.8,1185560.1,-6519.44475,490056.5328749999]
["2025-08-13T15:00:30.000000000",580.07,574.0,5.99,6.29,1.0,0.0,2087,931,0.02,0.03,-0.022,0.017,6145,14164,10446.5,1188666.4000000001,-60597.01255000001,472071.40726]
["2025-08-13T15:00:43.000000000",580.135,574.0,6.03,6.26,1.0,0.0,2087,931,0.02,0.03,-0.022,0.017,6145,14174,10446.5,1187443.4000000001,-60603.802775,502145.13141000015]
["2025-08-13T15:00:55.000000000",580.16,583.0,0.02,0.03,0.038,0.051,5309,145491,2.82,2.99,-0.962,0.051,392,47982,29075.1,1187443.4000000001,145484.98271999997,502166.77056000015]
["2025-08-13T15:01:08.000000000",580.19,583.0,0.02,0.03,0.039,0.052,5309,145491,2.8,2.91,-0.961,0.052,392,47983,29645.2,1186047.5999999999,148345.29996,525625.45126]
["2025-08-13T15:01:20.000000000",580.11,583.0,0.02,0.03,0.04,0.053,5309,145491,2.85,2.96,-0.96,0.053,392,47983,30215.300000000003,1178915.4999999998,151177.24611,565815.5094900001]
["2025-08-13T15:01:32.000000000",580.13,600.0,0.0,0.01,0.002,0.001,350,1106,19.7,20.1,-0.998,0.001,6,42,35.6,1184053.4000000001,199.56472000000002,506646.09316]
["2025-08-13T15:01:44.000000000",580.06,600.0,0.0,0.01,0.002,0.001,350,1106,19.75,20.15,-0.998,0.001,6,42,35.6,1203167.5999999999,199.54064000000002,435041.5196400001]
["2025-08-13T15:01:56.000000000",580.047,600.0,0.0,0.01,0.002,0.001,350,1106,19.75,20.15,-0.998,0.001,6,42,35.6,1203167.5999999999,199.53616800000003,435031.76971800026]
["2025-08-13T15:01:56.000000000",580.047,660.0,0.0,0.01,0.001,0.0,0,3,78.76,81.23,-0.999,0.0,0,33,0.0,1203167.5999999999,0.0,435031.76971800026]
["2025-08-13T15:02:08.000000000",579.85,655.0,0.0,0.01,0.001,0.0,1,0,73.76,76.69,-0.999,0.0,0,8,0.0,1204937.4999999998,0.0,432688.1289500003]
["2025-08-13T15:02:33.000000000",579.89,525.0,53.47,56.21,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1913,0,0.0,1198609.8,0.0,272935.6665199997]
["2025-08-13T15:02:44.000000000",579.9,520.0,58.29,61.2,1.0,0.0,30,20,0.0,0.01,-0.001,0.0,3081,5,0.0,1205700.8,0.0,260007.44339999996]
["2025-08-13T15:02:57.000000000",579.93,515.0,63.34,66.22,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1205700.8,0.0,260020.89438000033]
["2025-08-13T15:03:09.000000000",580.035,543.0,35.56,38.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1203535.9,0.0,293216.3930250002]
["2025-08-13T15:03:21.000000000",580.04,543.0,35.56,38.19,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1200535.2999999998,0.0,388658.7021999999]
["2025-08-13T15:03:33.000000000",580.05,552.0,26.86,28.95,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,1519,166,151.9,1199674.0,-881.09595,332947.5398999999]
["2025-08-13T15:03:45.000000000",580.03,552.0,26.86,28.95,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,1519,166,151.9,1202197.6999999997,-881.06557,384867.88592999976]
["2025-08-13T15:03:57.000000000",580.04,552.0,26.88,28.95,1.0,0.0,23,1,0.0,0.01,-0.002,0.001,1519,166,151.9,1202197.6999999997,-881.08076,384874.52124]
["2025-08-13T15:03:57.000000000",580.04,564.0,15.85,16.2,1.0,0.0,622,102,0.0,0.01,-0.003,0.001,2030,3194,203.00000000000003,1202197.6999999997,-1177.4812000000002,384874.52124]
["2025-08-13T15:04:10.000000000",580.025,564.0,15.85,16.25,1.0,0.0,622,102,0.0,0.01,-0.003,0.001,2030,3194,203.00000000000003,1198548.8999999997,-1177.4507500000002,386577.9621250003]
["2025-08-13T15:04:22.000000000",580.05,564.0,15.85,16.25,1.0,0.0,622,102,0.0,0.01,-0.003,0.001,2030,3194,203.00000000000003,1197069.7999999998,-1177.5015,433122.17490000016]
["2025-08-13T15:04:34.000000000",580.06,573.0,6.99,7.17,1.0,0.0,2438,953,0.01,0.02,-0.013,0.011,4858,6348,5343.799999999999,1202353.7999999998,-30997.246279999992,396481.45107999985]
["2025-08-13T15:04:46.000000000",580.099,569.0,10.9,11.3,1.0,0.0,846,190,0.01,0.02,-0.009,0.005,2965,3401,1482.5,1196567.9,-8599.967675000002,434143.19110499974]
["2025-08-13T15:04:58.000000000",580.09,583.0,0.02,0.03,0.038,0.05,5309,146157,2.86,3.0,-0.962,0.05,392,47985,28505.0,1192179.0999999999,142615.1265,428701.0122500002]
["2025-08-13T15:05:11.000000000",580.02,583.0,0.02,0.03,0.038,0.05,5309,146170,2.89,3.06,-0.962,0.05,392,47985,28505.0,1192179.0999999999,142597.917,428649.2805000001]
["2025-08-13T15:05:23.000000000",580.015,583.0,0.02,0.03,0.038,0.049,5309,146177,2.96,3.11,-0.962,0.049,392,47986,27934.900000000005,1200430.4,139744.753995,382823.8203600002]
["2025-08-13T15:05:35.000000000",580.075,600.0,0.0,0.01,0.002,0.001,350,1106,19.8,20.15,-0.998,0.001,6,42,35.6,1191320.9,199.54580000000007,374385.6256749999]
["2025-08-13T15:05:47.000000000",580.14,600.0,0.0,0.01,0.002,0.001,350,1106,19.8,20.1,-0.998,0.001,6,42,35.6,1179125.5999999999,199.56816000000003,458347.7289600002]
["2025-08-13T15:05:59.000000000",580.06,600.0,0.0,0.01,0.002,0.001,350,1106,19.75,20.1,-0.998,0.001,6,42,35.6,1200805.7999999998,199.54064000000002,387931.36667999986]
["2025-08-13T15:05:59.000000000",580.06,660.0,0.0,0.01,0.001,0.0,0,3,78.81,81.16,-0.999,0.0,0,33,0.0,1200805.7999999998,0.0,387931.36667999986]
["2025-08-13T15:06:12.000000000",579.995,655.0,0.0,0.01,0.001,0.0,1,0,73.81,76.62,-0.999,0.0,0,8,0.0,1200805.7999999998,0.0,387887.8961099999]
["2025-08-13T15:06:36.000000000",579.99,525.0,53.54,56.16,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1913,0,0.0,1205306.3,0.0,360391.2862500002]
["2025-08-13T15:06:48.000000000",579.92,520.0,58.3,61.15,1.0,0.0,30,20,0.0,0.01,-0.001,0.0,3081,5,0.0,1197941.0999999999,0.0,306858.28888000007]
["2025-08-13T15:07:00.000000000",579.985,515.0,63.36,66.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1196344.1,0.0,316501.87439500017]
["2025-08-13T15:07:12.000000000",579.975,542.0,36.64,39.14,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,649,222,0.0,1196344.1,0.0,316496.4173249998]
["2025-08-13T15:07:25.000000000",579.94,541.0,37.64,40.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,1203403.7,0.0,295563.5213000003]
["2025-08-13T15:07:37.000000000",579.93,549.0,29.73,32.13,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,667,302,0.0,1211287.3,0.0,266593.2410700003]
["2025-08-13T15:07:49.000000000",579.905,548.0,30.65,33.14,1.0,0.0,222,0,0.0,0.01,-0.002,0.0,625,180,0.0,1207791.4000000001,0.0,263033.3099]
["2025-08-13T15:08:01.000000000",579.935,547.0,31.66,34.12,1.0,0.0,39,1,0.0,0.01,-0.002,0.0,361,13,0.0,1212066.4999999998,0.0,291673.08883500006]
["2025-08-13T15:08:14.000000000",579.96,555.0,23.98,25.63,1.0,0.0,151,37,0.0,0.01,-0.002,0.001,2199,939,219.89999999999998,1212066.4999999998,-1275.33204,291685.6623600001]
["2025-08-13T15:08:26.000000000",579.94,554.0,24.9,26.93,1.0,0.0,137,10,0.0,0.01,-0.002,0.001,6090,456,609.0,1216096.7,-3531.8346,320121.6605400003]
["2025-08-13T15:08:26.000000000",579.94,557.0,22.75,23.15,1.0,0.0,165,3,0.0,0.01,-0.002,0.001,1096,951,109.60000000000001,1216096.7,-635.6142400000001,320121.6605400003]
["2025-08-13T15:08:38.000000000",579.88,565.0,14.7,15.1,1.0,0.0,1828,132,0.0,0.01,-0.003,0.002,5619,2953,1123.8,1207833.4,-6516.69144,314104.75935999997]
["2025-08-13T15:08:50.000000000",579.93,564.0,15.7,16.1,1.0,0.0,622,104,0.0,0.01,-0.003,0.001,2030,3194,203.00000000000003,1211357.3,-1177.2579,287557.71057000017]
["2025-08-13T15:09:04.000000000",579.88,572.0,7.73,8.09,1.0,0.0,1466,404,0.01,0.02,-0.012,0.009,6059,6100,5453.099999999999,1212800.2,-31621.436279999998,261550.23495999994]
["2025-08-13T15:09:17.000000000",579.91,571.0,8.85,9.02,1.0,0.0,1974,477,0.01,0.02,-0.011,0.007,2836,4170,1985.2,1217958.1,-11512.373319999999,281693.02223000024]
["2025-08-13T15:09:29.000000000",579.91,570.0,9.7,10.1,1.0,0.0,1537,323,0.01,0.02,-0.01,0.006,5907,9056,3544.2,1217958.1,-20553.17022,281693.02223000024]
["2025-08-13T15:09:41.000000000",579.865,578.0,1.94,1.96,0.888,0.117,4115,14061,0.08,0.09,-0.112,0.121,6825,112896,130728.0,1216343.3,-199688.11004999993,282771.74711499986]
["2025-08-13T15:09:53.000000000",579.895,577.0,2.86,3.0,0.936,0.054,2948,5917,0.04,0.05,-0.058,0.064,6045,44884,54607.2,1220186.7999999998,-132035.13275999998,221096.56665000014]
["2025-08-13T15:10:06.000000000",579.9,585.0,0.01,0.02,0.018,0.018,8831,89007,5.02,5.15,-0.982,0.018,339,4798,16506.0,1215003.7,88641.1944,258936.36809999996]
["2025-08-13T15:10:18.000000000",579.89,584.0,0.01,0.02,0.021,0.025,4726,97278,4.03,4.19,-0.979,0.025,682,11606,13520.000000000002,1217958.1,58626.87899999999,281683.3071699999]
["2025-08-13T15:10:30.000000000",580.11,584.0,0.01,0.02,0.021,0.027,4726,97278,3.8,4.04,-0.979,0.027,682,11606,14601.600000000002,1200070.3,63341.05068000001,452229.97149000014]
["2025-08-13T15:10:30.000000000",580.11,620.0,0.0,0.01,0.001,0.0,482,0,38.91,41.41,-0.999,0.0,0,0,0.0,1200070.3,0.0,452229.97149000014]
["2025-08-13T15:10:43.000000000",580.05,620.0,0.0,0.01,0.001,0.0,482,0,38.91,41.41,-0.999,0.0,0,0,0.0,1200070.3,0.0,452183.19794999994]
["2025-08-13T15:10:55.000000000",580.05,620.0,0.0,0.01,0.001,0.0,482,0,38.92,41.4,-0.999,0.0,0,0,0.0,1194353.9,0.0,423504.36585]
["2025-08-13T15:11:07.000000000",579.95,660.0,0.0,0.01,0.001,0.0,0,3,78.88,81.12,-0.999,0.0,0,33,0.0,1199544.5999999999,0.0,428860.26609999995]
["2025-08-13T15:11:19.000000000",579.98,655.0,0.0,0.01,0.001,0.0,1,0,73.41,76.54,-0.999,0.0,0,8,0.0,1201767.2999999998,0.0,334787.07521999994]
["2025-08-13T15:11:44.000000000",579.975,549.0,29.78,32.07,1.0,0.0,26,2,0.0,0.01,-0.002,0.0,667,302,0.0,1200945.7,0.0,309837.144375]
["2025-08-13T15:11:56.000000000",579.96,525.0,53.63,56.08,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1913,0,0.0,1208368.1,0.0,328920.2542800001]
["2025-08-13T15:12:08.000000000",579.98,520.0,58.39,61.78,1.0,0.0,30,20,0.0,0.01,-0.001,0.0,3081,5,0.0,1218528.3,0.0,357283.33946000005]
["2025-08-13T15:12:20.000000000",579.99,543.0,35.69,38.06,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,239,1,0.0,1237677.0,0.0,383927.8604399999]
["2025-08-13T15:12:33.000000000",579.96,542.0,36.71,39.07,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,649,222,0.0,1206711.9,0.0,348785.0442]
["2025-08-13T15:12:45.000000000",579.98,541.0,37.7,40.07,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,1206711.9,0.0,348797.0720999999]
["2025-08-13T15:12:45.000000000",579.98,553.0,25.95,27.99,1.0,0.0,59,8,0.0,0.01,-0.002,0.001,350,282,35.0,1206711.9,-202.993,348797.0720999999]
["2025-08-13T15:12:57.000000000",580.095,553.0,25.96,27.99,1.0,0.0,59,8,0.0,0.01,-0.002,0.001,350,282,35.0,1215393.9000000001,-203.03325,335008.92316499987]
["2025-08-13T15:13:09.000000000",580.16,562.0,17.95,18.3,1.0,0.0,473,25,0.0,0.01,-0.003,0.001,1728,858,172.8,1207417.0,-1002.51648,462635.82848000026]
["2025-08-13T15:13:21.000000000",580.15,562.0,17.95,18.35,1.0,0.0,473,25,0.0,0.01,-0.003,0.001,1728,858,172.8,1199803.7,-1002.4992,503105.49985000025]
["2025-08-13T15:13:34.000000000",580.17,562.0,18.0,18.4,1.0,0.0,473,25,0.0,0.01,-0.003,0.001,1728,858,172.8,1178397.5999999999,-1002.53376,533871.2736600001]
["2025-08-13T15:13:46.000000000",580.08,571.0,9.03,9.23,1.0,0.0,1974,477,0.01,0.02,-0.011,0.007,2836,4230,1985.2,1178397.5999999999,-11515.748160000001,533788.45584]
["2025-08-13T15:13:58.000000000",580.11,571.0,9.03,9.21,1.0,0.0,1974,477,0.01,0.02,-0.011,0.007,2836,4238,1985.2,1195119.7,-11516.34372,447438.26289000025]
["2025-08-13T15:14:10.000000000",580.08,580.0,0.56,0.57,0.53,0.311,7964,206752,0.47,0.48,-0.47,0.31,7186,235724,470446.4,1190336.7000000002,144523.45152000015,474395.8048800002]
["2025-08-13T15:14:23.000000000",580.07,580.0,0.55,0.57,0.521,0.314,7964,206855,0.47,0.48,-0.479,0.313,7186,235729,474991.39999999997,1199749.5999999999,145874.84346000006,444732.70816000015]
["2025-08-13T15:14:35.000000000",580.15,580.0,0.59,0.61,0.535,0.315,7964,206872,0.43,0.44,-0.465,0.312,7186,235743,475069.2,1196142.7,154684.2341999998,492825.2418499999]
["2025-08-13T15:14:35.000000000",580.15,600.0,0.0,0.01,0.002,0.001,350,1106,19.7,20.05,-0.998,0.001,6,42,35.6,1196142.7,199.57160000000005,492825.2418499999]
["2025-08-13T15:14:47.000000000",580.135,600.0,0.0,0.01,0.002,0.001,350,1106,19.7,20.05,-0.998,0.001,6,42,35.6,1189397.0999999999,199.56644000000006,493259.203615]
["2025-08-13T15:14:59.000000000",580.22,600.0,0.0,0.01,0.002,0.001,350,1106,19.7,20.0,-0.998,0.001,6,42,35.6,1189397.0999999999,199.59568000000004,493331.47478000016]
["2025-08-13T15:15:11.000000000",580.19,645.0,0.0,0.01,0.001,0.0,0,0,63.15,66.73,-0.999,0.0,0,0,0.0,1180950.5999999996,0.0,564650.1910400003]
["2025-08-13T15:15:24.000000000",580.19,645.0,0.0,0.01,0.001,0.0,0,0,63.15,66.73,-0.999,0.0,0,0,0.0,1171560.0999999999,0.0,551829.7326100002]
["2025-08-13T15:15:48.000000000",580.21,525.0,53.71,56.22,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1913,0,0.0,1178419.3999999997,0.0,556753.27012]
["2025-08-13T15:16:00.000000000",580.2,525.0,53.72,56.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1913,0,0.0,1178419.3999999997,0.0,556743.6743999999]
["2025-08-13T15:16:13.000000000",580.21,525.0,53.72,56.23,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1913,0,0.0,1187155.5999999999,0.0,547288.8846000002]
["2025-08-13T15:16:25.000000000",580.21,545.0,33.96,35.93,1.0,0.0,33,126,0.0,0.01,-0.001,0.0,2622,65,0.0,1187997.4999999995,0.0,554162.6324699998]
["2025-08-13T15:16:37.000000000",580.14,545.0,33.9,35.95,1.0,0.0,33,126,0.0,0.01,-0.001,0.0,2622,65,0.0,1196622.2,0.0,523249.1510399998]
["2025-08-13T15:16:49.000000000",580.24,545.0,33.91,35.91,1.0,0.0,33,126,0.0,0.01,-0.001,0.0,2622,65,0.0,1199899.0999999996,0.0,581034.3485600002]
["2025-08-13T15:17:01.000000000",580.26,554.0,25.05,27.18,1.0,0.0,137,10,0.0,0.01,-0.002,0.001,6090,456,609.0,1199899.0999999996,-3533.7834,581054.3759399999]
["2025-08-13T15:17:01.000000000",580.26,557.0,23.05,23.45,1.0,0.0,165,3,0.0,0.01,-0.002,0.001,1096,951,109.60000000000001,1199899.0999999996,-635.9649600000001,581054.3759399999]
["2025-08-13T15:17:13.000000000",580.275,566.0,14.14,14.45,1.0,0.0,604,36,0.0,0.01,-0.003,0.002,2612,3843,522.4,1179804.4000000001,-3031.3565999999996,627433.9492500002]
["2025-08-13T15:17:25.000000000",580.27,566.0,14.15,14.5,1.0,0.0,604,36,0.0,0.01,-0.003,0.002,2612,3843,522.4,1179692.8,-3031.3304799999996,651151.14104]
["2025-08-13T15:17:37.000000000",580.23,566.0,14.15,14.45,1.0,0.0,604,36,0.0,0.01,-0.003,0.002,2612,3843,522.4,1185705.1999999997,-3031.12152,595658.3157000003]
["2025-08-13T15:17:50.000000000",580.21,575.0,5.16,5.31,0.956,0.003,3033,2340,0.02,0.03,-0.025,0.022,8187,25212,18921.299999999996,1191220.7999999998,-99224.61315000002,581922.7799200004]
["2025-08-13T15:18:02.000000000",580.26,575.0,5.2,5.35,0.956,0.003,3033,2340,0.02,0.03,-0.025,0.022,8187,25251,18921.299999999996,1191220.7999999998,-99233.16390000001,581972.9275199999]
["2025-08-13T15:18:14.000000000",580.23,584.0,0.01,0.02,0.022,0.028,4726,97952,3.7,3.84,-0.978,0.028,682,11630,15142.400000000001,1187104.6999999997,65700.60336000001,622571.1237900001]
["2025-08-13T15:18:27.000000000",580.24,584.0,0.01,0.02,0.022,0.028,4726,97954,3.7,3.84,-0.978,0.028,682,11630,15142.400000000001,1183634.6999999997,65701.73568000001,628626.79384]
["2025-08-13T15:18:39.000000000",580.21,565.0,15.05,15.45,1.0,0.0,1828,132,0.0,0.01,-0.003,0.002,5619,2953,1123.8,1193585.8999999997,-6520.39998,582149.6420300002]
["2025-08-13T15:18:51.000000000",580.27,610.0,0.0,0.01,0.002,0.001,29,3,28.71,31.27,-0.998,0.001,0,0,2.9000000000000004,1204544.1999999997,16.827830000000002,571303.6679600003]
["2025-08-13T15:19:03.000000000",580.22,610.0,0.0,0.01,0.002,0.001,29,3,28.71,31.25,-0.998,0.001,0,0,2.9000000000000004,1204544.1999999997,16.826380000000004,571254.4405600003]
["2025-08-13T15:19:03.000000000",580.22,625.0,0.0,0.01,0.001,0.0,326,0,43.7,46.16,-0.999,0.0,0,21,0.0,1204544.1999999997,0.0,571254.4405600003]
["2025-08-13T15:19:27.000000000",580.19,505.0,73.25,76.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,1,0.0,1183632.1999999995,0.0,559980.8219199999]
["2025-08-13T15:19:40.000000000",580.165,505.0,73.27,76.85,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,1,0.0,1182586.9999999998,0.0,557562.93193]
["2025-08-13T15:19:52.000000000",580.195,541.0,37.86,40.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,1192561.5,0.0,537902.8458650002]
["2025-08-13T15:20:04.000000000",580.21,541.0,37.88,40.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,1186820.5999999999,0.0,563230.7345600002]
["2025-08-13T15:20:17.000000000",580.24,541.0,37.88,40.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,1186820.5999999999,0.0,563259.85664]
["2025-08-13T15:20:29.000000000",580.3,550.0,29.17,30.69,1.0,0.0,265,362,0.0,0.01,-0.002,0.0,1254,179,0.0,1186938.7,0.0,595854.9415000003]
["2025-08-13T15:20:41.000000000",580.29,550.0,29.2,30.67,1.0,0.0,265,362,0.0,0.01,-0.002,0.0,1254,179,0.0,1184614.2999999998,0.0,607977.3767700001]
["2025-08-13T15:20:53.000000000",580.34,559.0,21.1,21.5,1.0,0.0,238,12,0.0,0.01,-0.002,0.001,905,902,90.5,1170939.0999999999,-525.2077,649122.4771400001]
["2025-08-13T15:21:06.000000000",580.36,559.0,21.15,21.55,1.0,0.0,238,12,0.0,0.01,-0.002,0.001,905,902,90.5,1165447.0,-525.2258,692709.5709600003]
["2025-08-13T15:21:19.000000000",580.4,559.0,21.2,21.55,1.0,0.0,238,12,0.0,0.01,-0.002,0.001,905,902,90.5,1165447.0,-525.262,692757.3144000003]
["2025-08-13T15:21:19.000000000",580.4,571.0,9.32,9.47,1.0,0.0,1974,479,0.01,0.02,-0.01,0.007,2836,4238,1985.2,1165447.0,-11522.1008,692757.3144000003]
["2025-08-13T15:21:32.000000000",580.459,571.0,9.38,9.56,1.0,0.0,1974,479,0.01,0.02,-0.01,0.007,2836,4238,1985.2,1154935.2999999998,-11523.272067999998,722890.2880430002]
["2025-08-13T15:21:44.000000000",580.45,571.0,9.38,9.53,1.0,0.0,1974,479,0.01,0.02,-0.01,0.007,2836,4238,1985.2,1137331.2000000002,-11523.093400000002,760269.9273000002]
["2025-08-13T15:21:56.000000000",580.485,580.0,0.77,0.79,0.645,0.304,7964,211033,0.28,0.29,-0.355,0.304,7186,239216,460560.00000000006,1137871.0000000002,137291.6683200001,784642.7354700001]
["2025-08-13T15:22:08.000000000",580.476,580.0,0.76,0.77,0.648,0.305,7964,211052,0.29,0.3,-0.352,0.305,7186,239272,462075.0,1138186.8000000003,137741.15003999998,794635.6544880002]
["2025-08-13T15:22:20.000000000",580.515,589.0,0.0,0.01,0.005,0.004,2390,16604,8.3,8.7,-0.995,0.004,0,100,956.0,1126449.7000000002,5549.7234,813515.7250350002]
["2025-08-13T15:22:32.000000000",580.5,589.0,0.0,0.01,0.005,0.004,2390,16604,8.3,8.7,-0.995,0.004,0,100,956.0,1126449.7000000002,5549.58,813494.7045]
["2025-08-13T15:22:44.000000000",580.53,589.0,0.0,0.01,0.005,0.004,2390,16604,8.3,8.7,-0.995,0.004,0,100,956.0,1134494.0999999999,5549.8668,810781.5501899997]
["2025-08-13T15:22:56.000000000",580.56,630.0,0.0,0.01,0.001,0.0,101,0,48.45,51.13,-0.999,0.0,0,0,0.0,1126275.3,0.0,854544.2613600002]
["2025-08-13T15:23:08.000000000",580.526,630.0,0.0,0.01,0.001,0.0,101,0,48.41,51.13,-0.999,0.0,0,0,0.0,1125156.7,0.0,825732.6355619997]
["2025-08-13T15:23:20.000000000",580.465,630.0,0.0,0.01,0.001,0.0,101,0,48.41,51.13,-0.999,0.0,0,0,0.0,1136235.8,0.0,807886.54328]
["2025-08-13T15:23:33.000000000",580.56,525.0,53.85,56.59,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1913,0,0.0,1136235.8,0.0,808018.7635199999]
["2025-08-13T15:23:45.000000000",580.51,525.0,53.87,56.58,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1913,0,0.0,1126660.0,0.0,855465.0784400001]
["2025-08-13T15:23:57.000000000",580.47,545.0,34.13,36.44,1.0,0.0,33,126,0.0,0.01,-0.001,0.0,2622,65,0.0,1136662.2,0.0,796892.4348000002]
["2025-08-13T15:24:10.000000000",580.48,545.0,34.13,36.4,1.0,0.0,33,126,0.0,0.01,-0.001,0.0,2622,65,0.0,1135904.7,0.0,807707.1545599998]
["2025-08-13T15:24:22.000000000",580.48,545.0,34.13,36.36,1.0,0.0,33,126,0.0,0.01,-0.001,0.0,2622,65,0.0,1144888.0,0.0,811036.2073599999]
["2025-08-13T15:24:34.000000000",580.47,554.0,25.28,27.46,1.0,0.0,137,10,0.0,0.01,-0.002,0.001,6090,456,609.0,1144888.0,-3535.0623000000005,811022.23554]
["2025-08-13T15:24:46.000000000",580.3,554.0,25.3,27.36,1.0,0.0,137,10,0.0,0.01,-0.002,0.001,6090,456,609.0,1152611.0,-3534.0269999999996,807080.0793999999]
["2025-08-13T15:24:58.000000000",580.275,563.0,17.1,17.5,1.0,0.0,535,7,0.0,0.01,-0.003,0.001,1836,6172,183.6,1194589.2,-1065.3849,654582.6954000001]
["2025-08-13T15:25:10.000000000",580.285,563.0,17.05,17.45,1.0,0.0,535,7,0.0,0.01,-0.003,0.001,1836,6172,183.6,1204928.2999999998,-1065.4032599999998,626848.8092550001]
["2025-08-13T15:25:22.000000000",580.215,563.0,17.0,17.4,1.0,0.0,535,7,0.0,0.01,-0.003,0.001,1836,6172,183.6,1208828.2999999996,-1065.27474,579851.2051950002]
["2025-08-13T15:25:22.000000000",580.215,575.0,5.14,5.3,1.0,0.0,3033,2387,0.01,0.02,-0.017,0.017,8187,25425,13917.9,1208828.2999999996,-80753.743485,579851.2051950002]
["2025-08-13T15:25:47.000000000",580.24,552.0,27.55,29.2,1.0,0.0,23,2,0.0,0.01,-0.002,0.001,1519,166,151.9,1219273.7,-881.3845600000001,601558.5978399998]
["2025-08-13T15:25:47.000000000",580.24,576.0,4.17,4.31,0.955,0.01,2459,3101,0.02,0.03,-0.029,0.029,5063,22602,17141.7,1219273.7,-70926.79688,601558.5978399998]
["2025-08-13T15:25:59.000000000",580.23,585.0,0.0,0.01,0.008,0.011,8831,90610,4.69,4.85,-0.992,0.011,339,4817,10086.999999999998,1217665.7,54200.44476,606678.62409]
["2025-08-13T15:26:11.000000000",580.22,585.0,0.0,0.01,0.008,0.011,8831,90641,4.71,4.86,-0.992,0.011,339,4818,10086.999999999998,1227039.9999999998,54199.51063999999,553348.8513600002]
["2025-08-13T15:26:23.000000000",580.2,610.0,0.0,0.01,0.002,0.001,29,3,28.49,31.07,-0.998,0.001,0,0,2.9000000000000004,1231929.5999999999,16.825800000000005,543189.042]
["2025-08-13T15:26:35.000000000",580.175,610.0,0.0,0.01,0.002,0.001,29,3,28.5,31.05,-0.998,0.001,0,0,2.9000000000000004,1231929.5999999999,16.825075000000002,543165.6367500002]
["2025-08-13T15:26:47.000000000",580.165,610.0,0.0,0.01,0.002,0.001,29,3,28.5,31.05,-0.998,0.001,0,0,2.9000000000000004,1232333.7999999998,16.824785000000002,549920.9985500001]
["2025-08-13T15:26:59.000000000",580.15,655.0,0.0,0.01,0.001,0.0,1,0,73.31,76.31,-0.999,0.0,0,8,0.0,1237984.2,0.0,542258.0828999999]
["2025-08-13T15:27:11.000000000",580.12,655.0,0.0,0.01,0.001,0.0,1,0,73.31,76.31,-0.999,0.0,0,8,0.0,1240193.5999999999,0.0,516172.21216000017]
["2025-08-13T15:27:24.000000000",580.22,655.0,0.0,0.01,0.001,0.0,1,0,73.31,76.31,-0.999,0.0,0,8,0.0,1224067.0,0.0,553279.2249600005]
["2025-08-13T15:27:48.000000000",580.18,535.0,44.03,46.5,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,1227039.9999999998,0.0,553310.7038400004]
["2025-08-13T15:27:48.000000000",580.18,541.0,38.05,40.49,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,1227039.9999999998,0.0,553310.7038400004]
["2025-08-13T15:28:00.000000000",580.2,550.0,29.22,30.53,1.0,0.0,265,362,0.0,0.01,-0.002,0.0,1254,179,0.0,1229085.9999999998,0.0,561626.6376000002]
["2025-08-13T15:28:13.000000000",580.19,550.0,29.22,30.52,1.0,0.0,265,362,0.0,0.01,-0.002,0.001,1254,179,125.4,1234260.4999999998,-727.5582600000001,554022.8508100001]
["2025-08-13T15:28:25.000000000",580.195,550.0,29.23,30.52,1.0,0.0,265,362,0.0,0.01,-0.002,0.0,1254,179,0.0,1229085.9999999998,0.0,561621.7976600002]
["2025-08-13T15:28:38.000000000",580.22,559.0,21.05,21.45,1.0,0.0,238,12,0.0,0.01,-0.002,0.001,905,903,90.5,1225875.6999999995,-525.0991,598186.5122999998]
["2025-08-13T15:28:50.000000000",580.205,559.0,21.05,21.4,1.0,0.0,238,12,0.0,0.01,-0.002,0.001,905,903,90.5,1225875.6999999995,-525.0855250000001,598171.0478249999]
["2025-08-13T15:29:02.000000000",580.21,568.0,12.09,12.4,1.0,0.0,803,65,0.01,0.02,-0.009,0.005,5298,4772,2649.0,1232551.4999999998,-15369.762900000002,588978.7137300004]
["2025-08-13T15:29:15.000000000",580.22,568.0,12.05,12.4,1.0,0.0,803,65,0.01,0.02,-0.009,0.005,5298,4772,2649.0,1232174.3999999994,-15370.0278,594995.88252]
["2025-08-13T15:29:27.000000000",580.19,568.0,12.07,12.4,1.0,0.0,803,65,0.01,0.02,-0.009,0.005,5298,4772,2649.0,1239270.1999999997,-15369.233100000001,574089.8823400002]
["2025-08-13T15:29:39.000000000",580.165,577.0,3.1,3.25,0.947,0.038,2948,6117,0.03,0.04,-0.046,0.051,6045,45876,42031.899999999994,1253811.2999999998,-113869.56471499997,557609.9252950002]
["2025-08-13T15:29:51.000000000",580.13,577.0,3.11,3.19,0.947,0.038,2948,6118,0.03,0.04,-0.046,0.051,6045,45879,42031.899999999994,1253811.2999999998,-113862.69522999997,557576.2859900002]
["2025-08-13T15:30:04.000000000",580.18,577.0,3.16,3.29,0.947,0.038,2948,6137,0.03,0.04,-0.046,0.051,6045,46018,42031.899999999994,1253565.4,-113872.50877999997,556197.6795200005]
["2025-08-13T15:30:04.000000000",580.18,589.0,0.0,0.01,0.005,0.004,2390,16604,8.6,9.0,-0.995,0.004,0,105,956.0,1253565.4,5546.520799999999,556197.6795200005]
["2025-08-13T15:30:16.000000000",580.18,589.0,0.0,0.01,0.005,0.004,2390,16604,8.6,9.0,-0.995,0.004,0,105,956.0,1251160.3999999997,5546.520799999999,578346.6312000001]
["2025-08-13T15:30:28.000000000",580.085,630.0,0.0,0.01,0.001,0.0,101,0,48.13,50.98,-0.999,0.0,0,0,0.0,1270665.6999999997,0.0,560417.218075]
["2025-08-13T15:30:41.000000000",580.07,630.0,0.0,0.01,0.001,0.0,101,0,48.13,50.98,-0.999,0.0,0,0,0.0,1259029.7999999998,0.0,436531.6785000001]
["2025-08-13T15:30:53.000000000",580.05,630.0,0.0,0.01,0.001,0.0,101,0,48.13,50.98,-0.999,0.0,0,0,0.0,1259029.7999999998,0.0,436516.62749999994]
["2025-08-13T15:31:17.000000000",580.09,510.0,68.61,71.98,1.0,0.0,103,68,0.0,0.01,-0.001,0.0,962,0,0.0,1249393.1,0.0,430741.7688700002]
["2025-08-13T15:31:29.000000000",580.02,510.0,68.62,72.01,1.0,0.0,103,68,0.0,0.01,-0.001,0.0,962,0,0.0,1258130.0,0.0,401281.0368000002]
["2025-08-13T15:31:42.000000000",580.07,542.0,37.04,39.42,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,649,222,0.0,1248111.5,0.0,376982.27236999973]
["2025-08-13T15:31:54.000000000",580.035,542.0,37.04,39.42,1.0,0.0,16,16,0.0,0.01,-0.001,0.0,649,222,0.0,1251888.5999999999,0.0,377400.9328199997]
["2025-08-13T15:32:07.000000000",580.0,541.0,38.04,40.42,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,1251888.5999999999,0.0,377378.15999999986]
["2025-08-13T15:32:07.000000000",580.0,553.0,26.04,28.08,1.0,0.0,59,8,0.0,0.01,-0.002,0.001,350,282,35.0,1251888.5999999999,-203.0,377378.15999999986]
["2025-08-13T15:32:19.000000000",579.99,552.0,27.19,28.99,1.0,0.0,23,2,0.0,0.01,-0.002,0.001,1519,166,151.9,1270758.3999999997,-881.00481,324373.32726]
["2025-08-13T15:32:31.000000000",580.0,551.0,28.0,30.41,1.0,0.0,46,2,0.0,0.01,-0.002,0.001,409,25,40.900000000000006,1269263.2999999998,-237.22000000000003,350389.0199999999]
["2025-08-13T15:32:44.000000000",579.971,530.0,49.0,51.42,1.0,0.0,11,18,0.0,0.01,-0.001,0.0,5948,101,0.0,1273740.2,0.0,329996.5393480002]
["2025-08-13T15:32:56.000000000",579.96,559.0,20.75,21.15,1.0,0.0,238,12,0.0,0.01,-0.002,0.001,905,903,90.5,1259476.6,-524.8638000000001,280533.6115200001]
["2025-08-13T15:33:08.000000000",580.01,568.0,11.8,12.2,1.0,0.0,803,67,0.01,0.02,-0.009,0.005,5298,4876,2649.0,1259476.6,-15364.4649,280557.79712000006]
["2025-08-13T15:33:21.000000000",580.0,567.0,12.93,13.1,1.0,0.0,696,208,0.01,0.02,-0.008,0.004,2769,4332,1107.6000000000001,1270058.2,-6424.080000000002,415596.6800000002]
["2025-08-13T15:33:33.000000000",579.975,566.0,13.85,14.2,1.0,0.0,604,41,0.0,0.01,-0.003,0.002,2612,4037,522.4,1260067.7999999998,-3029.7894,316203.52995]
["2025-08-13T15:33:45.000000000",579.96,574.0,5.9,6.06,1.0,0.0,2087,972,0.01,0.02,-0.016,0.014,6145,14889,8603.0,1265604.9999999998,-49893.9588,327335.22360000026]
["2025-08-13T15:33:58.000000000",579.9,573.0,6.85,7.02,1.0,0.0,2438,989,0.01,0.02,-0.013,0.011,4858,6901,5343.799999999999,1277257.9,-30988.6962,259329.54029999994]
["2025-08-13T15:34:10.000000000",579.91,572.0,7.75,8.12,1.0,0.0,1466,447,0.01,0.02,-0.012,0.009,6059,6921,5453.099999999999,1267278.9,-31623.072209999995,239592.71605000005]
["2025-08-13T15:34:10.000000000",579.91,584.0,0.01,0.02,0.021,0.025,4726,102754,4.0,4.18,-0.979,0.025,682,11671,13520.000000000002,1267278.9,58628.901,239592.71605000005]
["2025-08-13T15:34:22.000000000",579.94,583.0,0.01,0.02,0.025,0.037,5309,158346,2.92,3.14,-0.975,0.037,392,48186,21093.699999999997,1267278.9,105507.90426000001,239605.11070000005]
["2025-08-13T15:34:34.000000000",579.91,595.0,0.0,0.01,0.003,0.002,3251,14728,14.85,15.25,-0.997,0.002,1,11,650.4,1266762.4000000001,3769.415,312626.00154000014]
["2025-08-13T15:34:46.000000000",579.91,590.0,0.0,0.01,0.004,0.003,5949,9794,9.9,10.3,-0.996,0.003,5,647,1786.2000000000003,1259684.0999999999,10340.95512,221545.91684999998]
["2025-08-13T15:34:58.000000000",579.93,589.0,0.0,0.01,0.005,0.004,2390,16604,8.9,9.2,-0.995,0.004,0,106,956.0,1272138.3,5544.1308,253493.78222999995]
["2025-08-13T15:35:10.000000000",579.9,625.0,0.0,0.01,0.001,0.0,326,0,43.6,46.08,-0.999,0.0,0,21,0.0,1269713.7,0.0,225985.29030000005]
["2025-08-13T15:35:23.000000000",579.946,620.0,0.0,0.01,0.001,0.0,482,0,38.62,41.08,-0.999,0.0,0,0,0.0,1269713.7,0.0,226003.21636200004]
["2025-08-13T15:35:35.000000000",579.987,660.0,0.0,0.01,0.001,0.0,0,3,78.2,81.55,-0.999,0.0,0,33,0.0,1263448.3000000003,0.0,255592.73106900003]
["2025-08-13T15:35:47.000000000",580.035,660.0,0.0,0.01,0.001,0.0,0,3,78.2,81.55,-0.999,0.0,0,33,0.0,1255357.9,0.0,398633.11399500025]
["2025-08-13T15:36:00.000000000",580.0,655.0,0.0,0.01,0.001,0.0,1,0,73.23,76.79,-0.999,0.0,0,8,0.0,1269390.0,0.0,347135.7999999998]
["2025-08-13T15:36:25.000000000",580.01,530.0,48.94,51.38,1.0,0.0,11,18,0.0,0.01,-0.001,0.0,5948,101,0.0,1266067.6999999997,0.0,333401.9282100003]
["2025-08-13T15:36:25.000000000",580.01,540.0,39.89,40.11,1.0,0.0,128,38,0.0,0.01,-0.001,0.0,1623,9,0.0,1266067.6999999997,0.0,333401.9282100003]
["2025-08-13T15:36:37.000000000",579.975,539.0,39.57,42.35,1.0,0.0,19,17,0.0,0.01,-0.001,0.0,1745,22,0.0,1278171.5999999999,0.0,390565.6045500002]
["2025-08-13T15:36:49.000000000",579.92,547.0,31.75,34.36,1.0,0.0,39,1,0.0,0.01,-0.002,0.0,361,13,0.0,1269553.7,0.0,279980.15671999997]
["2025-08-13T15:37:02.000000000",579.89,546.0,33.39,35.36,1.0,0.0,51,31,0.0,0.01,-0.001,0.0,1272,16,0.0,1259911.7999999998,0.0,235721.8056600001]
["2025-08-13T15:37:14.000000000",579.912,554.0,24.96,26.91,1.0,0.0,137,10,0.0,0.01,-0.002,0.001,6090,456,609.0,1260574.4,-3531.66408,246004.46951999996]
["2025-08-13T15:37:27.000000000",579.899,553.0,25.96,27.93,1.0,0.0,59,8,0.0,0.01,-0.002,0.001,350,282,35.0,1268863.4,-202.96465,202312.84352399994]
["2025-08-13T15:37:39.000000000",579.895,552.0,27.02,28.92,1.0,0.0,23,3,0.0,0.01,-0.002,0.001,1519,166,151.9,1268863.4,-880.860505,202311.4480199998]
["2025-08-13T15:37:51.000000000",579.905,560.0,19.7,20.1,1.0,0.0,890,143,0.0,0.01,-0.002,0.001,1777,940,177.70000000000002,1273104.5999999999,-1030.491185,224360.60526000004]
["2025-08-13T15:38:04.000000000",579.85,559.0,20.65,21.05,1.0,0.0,238,12,0.0,0.01,-0.002,0.001,905,903,90.5,1268147.9,-524.7642500000001,244606.8232500001]
["2025-08-13T15:38:16.000000000",579.8,567.0,12.72,12.91,1.0,0.0,696,208,0.01,0.02,-0.008,0.004,2769,4395,1107.6000000000001,1280683.6999999997,-6421.8648,142819.23500000016]
["2025-08-13T15:38:28.000000000",579.68,566.0,13.5,13.9,1.0,0.0,604,41,0.0,0.01,-0.003,0.002,2612,4151,522.4,1285819.4999999995,-3028.2483199999992,29459.91728000011]
["2025-08-13T15:38:28.000000000",579.68,569.0,10.5,10.9,1.0,0.0,846,220,0.01,0.02,-0.009,0.005,2965,3608,1482.5,1285819.4999999995,-8593.756,29459.91728000011]
["2025-08-13T15:38:40.000000000",579.66,577.0,2.66,2.78,0.943,0.051,2948,6225,0.03,0.04,-0.051,0.064,6045,47546,53722.799999999996,1285819.4999999995,-137108.13912,29458.900859999998]
["2025-08-13T15:38:53.000000000",579.689,576.0,3.65,3.78,0.954,0.017,2459,3360,0.02,0.03,-0.032,0.036,5063,23399,22407.1,1284575.7999999996,-81426.01538499999,27706.81544400001]
["2025-08-13T15:39:05.000000000",579.72,575.0,4.66,4.9,1.0,0.0,3033,2648,0.01,0.02,-0.019,0.02,8187,26314,16374.0,1283491.0999999996,-94923.35280000001,17204.35044000011]
["2025-08-13T15:39:17.000000000",579.72,583.0,0.01,0.02,0.024,0.034,5309,159183,3.21,3.36,-0.976,0.034,392,48195,19383.4,1294743.1999999995,96916.43016,55190.50343999973]
["2025-08-13T15:39:43.000000000",579.68,543.0,35.7,38.24,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,239,2,0.0,1320708.6999999997,0.0,58872.88048000026]
["2025-08-13T15:39:43.000000000",579.68,595.0,0.0,0.01,0.003,0.002,3251,14728,15.1,15.5,-0.997,0.002,1,11,650.4,1320708.6999999997,3767.9199999999996,58872.88048000026]
["2025-08-13T15:39:55.000000000",579.68,590.0,0.0,0.01,0.004,0.003,5949,9794,10.1,10.5,-0.996,0.003,5,647,1786.2000000000003,1320708.6999999997,10336.85376,58872.88048000026]
["2025-08-13T15:40:08.000000000",579.73,589.0,0.0,0.01,0.005,0.004,2390,16604,9.1,9.4,-0.995,0.004,0,107,956.0,1311297.2999999996,5542.218800000001,26370.17851000017]
["2025-08-13T15:40:20.000000000",579.7,625.0,0.0,0.01,0.001,0.0,326,0,43.73,46.31,-0.999,0.0,0,21,0.0,1321742.0999999996,0.0,45165.006700000005]
["2025-08-13T15:40:33.000000000",579.845,620.0,0.0,0.01,0.001,0.0,482,0,38.77,41.3,-0.999,0.0,0,0,0.0,1320604.2,0.0,96983.71500999987]
["2025-08-13T15:40:45.000000000",579.79,615.0,0.0,0.01,0.002,0.0,397,0,33.77,36.32,-0.998,0.0,0,0,0.0,1301329.0,0.0,178908.11946000016]
["2025-08-13T15:40:57.000000000",579.78,505.0,73.19,76.62,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,831,1,0.0,1327053.9,0.0,118702.41786000007]
["2025-08-13T15:41:09.000000000",579.76,500.0,78.14,81.62,1.0,0.0,40,37,0.0,0.01,-0.001,0.0,334,1,0.0,1327053.9,0.0,118698.32311999996]
["2025-08-13T15:41:21.000000000",579.64,539.0,39.68,42.23,1.0,0.0,19,17,0.0,0.01,-0.001,0.0,1745,22,0.0,1339937.0999999996,0.0,84895.81332000004]
["2025-08-13T15:41:33.000000000",579.68,535.0,43.64,46.24,1.0,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,1336064.2999999998,0.0,1319.9313600002483]
["2025-08-13T15:41:46.000000000",579.73,530.0,48.64,51.23,1.0,0.0,11,18,0.0,0.01,-0.001,0.0,5948,101,0.0,1328388.2,0.0,57811.83506000006]
["2025-08-13T15:41:58.000000000",579.82,545.0,33.64,35.57,1.0,0.0,33,126,0.0,0.01,-0.001,0.0,2622,65,0.0,1328726.7,0.0,152752.99917999987]
["2025-08-13T15:42:11.000000000",579.77,544.0,34.64,37.23,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,7,0.0,1328726.7,0.0,152739.82672999988]
["2025-08-13T15:42:23.000000000",579.68,552.0,26.81,28.8,1.0,0.0,23,3,0.0,0.01,-0.002,0.001,1519,166,151.9,1330677.9999999998,-880.53392,91172.0703999998]
["2025-08-13T15:42:35.000000000",579.7,551.0,27.72,29.72,1.0,0.0,46,2,0.0,0.01,-0.002,0.001,409,25,40.900000000000006,1331307.1999999997,-237.09730000000008,18181.710799999913]
["2025-08-13T15:42:48.000000000",579.71,550.0,28.67,30.08,1.0,0.0,265,367,0.0,0.01,-0.002,0.001,1254,179,125.4,1340516.3999999997,-726.9563400000001,13347.243039999716]
["2025-08-13T15:42:48.000000000",579.71,562.0,17.5,17.9,1.0,0.0,473,25,0.0,0.01,-0.003,0.001,1728,860,172.8,1340516.3999999997,-1001.7388800000001,13347.243039999716]
["2025-08-13T15:43:00.000000000",579.595,561.0,18.4,18.8,1.0,0.0,250,6,0.0,0.01,-0.002,0.001,1150,830,115.00000000000001,1337183.0999999999,-666.5342500000002,-49144.439644999766]
["2025-08-13T15:43:12.000000000",579.8,560.0,19.6,20.0,1.0,0.0,890,143,0.0,0.01,-0.002,0.001,1777,1040,177.70000000000002,1337183.0999999999,-1030.3046000000002,-49161.82179999993]
["2025-08-13T15:43:24.000000000",579.72,568.0,11.55,11.9,1.0,0.0,803,77,0.01,0.02,-0.009,0.005,5298,4940,2649.0,1309255.9999999998,-15356.7828,161103.0285600001]
["2025-08-13T15:43:36.000000000",579.63,567.0,12.53,12.71,1.0,0.0,696,211,0.01,0.02,-0.008,0.004,2769,5105,1107.6000000000001,1332439.9,-6419.981880000001,-32027.455649999843]
["2025-08-13T15:43:48.000000000",579.615,575.0,4.54,4.8,1.0,0.0,3033,2670,0.01,0.02,-0.019,0.021,8187,26374,17192.7,1334230.7999999998,-99651.46810499999,-85421.34024000017]
["2025-08-13T15:44:01.000000000",579.58,574.0,5.52,5.7,1.0,0.0,2087,1022,0.01,0.02,-0.016,0.016,6145,15407,9832.0,1347702.4,-56984.30560000001,-88276.98896000003]
["2025-08-13T15:44:13.000000000",579.56,573.0,6.51,6.67,1.0,0.0,2438,1006,0.01,0.02,-0.014,0.012,4858,7141,5829.6,1347702.4,-33786.02976,-88273.94272000015]
["2025-08-13T15:44:25.000000000",579.61,581.0,0.05,0.06,0.103,0.161,4345,214775,1.42,1.45,-0.897,0.161,770,137507,82351.50000000001,1352832.5,333609.0257500001,-91867.60538999972]
["2025-08-13T15:44:37.000000000",579.595,580.0,0.23,0.24,0.349,0.36,7964,220847,0.63,0.65,-0.651,0.36,7186,251645,545400.0,1355991.9,162332.96759999997,-77663.99121500012]
["2025-08-13T15:44:50.000000000",579.625,579.0,0.8,0.83,0.724,0.308,5184,54849,0.18,0.19,-0.276,0.308,6119,192950,348132.4,1357131.0999999999,-166920.4075,-19333.39187499977]
["2025-08-13T15:44:50.000000000",579.625,595.0,0.0,0.01,0.003,0.002,3251,14728,15.2,15.55,-0.997,0.002,1,11,650.4,1357131.0999999999,3767.5625,-19333.39187499977]
["2025-08-13T15:45:05.000000000",579.721,590.0,0.0,0.01,0.004,0.003,5949,9794,10.1,10.5,-0.996,0.003,5,647,1786.2000000000003,1358158.4999999998,10337.584872000001,-56414.38967299943]
["2025-08-13T15:45:18.000000000",579.74,630.0,0.0,0.01,0.001,0.0,101,0,48.55,51.42,-0.999,0.0,0,0,0.0,1358387.3999999997,0.0,94200.79312000002]
["2025-08-13T15:45:30.000000000",579.73,625.0,0.0,0.01,0.001,0.0,326,0,43.99,46.41,-0.999,0.0,0,21,0.0,1351438.9999999998,0.0,55295.80685999991]
["2025-08-13T15:45:44.000000000",579.68,620.0,0.0,0.01,0.001,0.0,482,0,38.43,41.41,-0.999,0.0,0,0,0.0,1351020.7999999998,0.0,-27925.50432000014]
["2025-08-13T15:45:57.000000000",579.691,660.0,0.0,0.01,0.001,0.0,0,3,78.45,81.7,-0.999,0.0,0,33,0.0,1351020.7999999998,0.0,-27926.034234000093]
["2025-08-13T15:46:10.000000000",579.66,655.0,0.0,0.01,0.001,0.0,1,0,73.25,76.81,-0.999,0.0,0,8,0.0,1362874.5999999999,0.0,18343.9203600001]
["2025-08-13T15:46:34.000000000",579.6,525.0,53.61,56.18,1.0,0.0,1,1,0.0,0.01,-0.001,0.0,1913,0,0.0,1376088.0999999999,0.0,-63203.64120000003]
["2025-08-13T15:46:34.000000000",579.6,573.0,6.55,6.73,1.0,0.0,2438,1013,0.01,0.02,-0.014,0.012,4858,7177,5829.6,1376088.0999999999,-33788.361600000004,-63203.64120000003]
["2025-08-13T15:46:59.000000000",579.58,520.0,58.09,61.68,1.0,0.0,30,20,0.0,0.01,-0.001,0.0,3081,5,0.0,1377188.2,0.0,-124314.11420000023]
["2025-08-13T15:47:12.000000000",579.62,543.0,35.61,38.75,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,239,2,0.0,1377188.2,0.0,-124322.69380000014]
["2025-08-13T15:47:12.000000000",579.62,546.0,32.61,35.56,1.0,0.0,51,51,0.0,0.01,-0.001,0.0,1272,16,0.0,1377188.2,0.0,-124322.69380000014]
["2025-08-13T15:47:24.000000000",579.63,545.0,33.62,35.0,1.0,0.0,33,127,0.0,0.01,-0.001,0.0,2622,71,0.0,1380689.0999999999,0.0,-79539.72675000018]
["2025-08-13T15:47:36.000000000",579.655,553.0,25.63,27.66,1.0,0.0,59,8,0.0,0.01,-0.002,0.001,350,282,35.0,1388705.0999999999,-202.87924999999998,-59258.71030499965]
["2025-08-13T15:47:49.000000000",579.7,552.0,26.8,28.66,1.0,0.0,23,3,0.0,0.01,-0.002,0.001,1519,166,151.9,1371335.2,-880.5643000000001,11206.760399999861]
["2025-08-13T15:48:01.000000000",579.738,560.0,19.5,19.9,1.0,0.0,890,146,0.0,0.01,-0.002,0.001,1777,1040,177.70000000000002,1385634.5999999996,-1030.1944260000002,45000.42303599974]
["2025-08-13T15:48:14.000000000",579.795,559.0,20.6,21.0,1.0,0.0,238,12,0.0,0.01,-0.002,0.001,905,905,90.5,1385634.5999999996,-524.714475,45004.84748999971]
["2025-08-13T15:48:26.000000000",579.74,558.0,21.6,21.95,1.0,0.0,176,7,0.0,0.01,-0.002,0.001,892,1399,89.2,1361980.9999999998,-517.1280800000001,119938.93015999993]
["2025-08-13T15:48:39.000000000",579.83,566.0,13.6,14.0,1.0,0.0,604,42,0.0,0.01,-0.003,0.002,2612,4151,522.4,1373282.4,-3029.03192,84188.99667999995]
["2025-08-13T15:48:52.000000000",579.715,565.0,14.55,14.95,1.0,0.0,1828,142,0.0,0.01,-0.003,0.002,5619,2961,1123.8,1365302.7999999998,-6514.837170000001,89433.79247999983]
["2025-08-13T15:49:04.000000000",579.8,573.0,6.7,6.89,1.0,0.0,2438,1024,0.01,0.02,-0.014,0.011,4858,7197,5343.799999999999,1354308.9,-30983.352399999992,51743.09139999989]
["2025-08-13T15:49:16.000000000",579.815,572.0,7.65,7.92,1.0,0.0,1466,459,0.01,0.02,-0.012,0.009,6059,7370,5453.099999999999,1362033.7,-31617.891765,141366.434595]
["2025-08-13T15:49:29.000000000",579.78,571.0,8.72,8.91,1.0,0.0,1974,492,0.01,0.02,-0.011,0.007,2836,4483,1985.2,1362033.7,-11509.79256,141357.9011399999]
["2025-08-13T15:49:29.000000000",579.78,583.0,0.01,0.02,0.025,0.036,5309,161995,3.1,3.29,-0.975,0.036,392,48348,20523.6,1362033.7,102628.01736,141357.9011399999]
["2025-08-13T15:49:41.000000000",579.79,582.0,0.02,0.03,0.046,0.074,4677,178547,2.15,2.29,-0.954,0.074,1029,117133,42224.399999999994,1357033.2999999996,156515.47007999997,84757.76072999995]
["2025-08-13T15:49:53.000000000",579.845,581.0,0.04,0.05,0.102,0.189,4345,218494,1.18,1.22,-0.898,0.189,770,138452,96673.5,1359622.5,391786.770375,137856.40921500008]
["2025-08-13T15:50:06.000000000",580.045,590.0,0.0,0.01,0.004,0.003,5949,9794,9.75,10.15,-0.996,0.003,5,652,1786.2000000000003,1356111.7999999998,10343.362439999999,425870.19909000007]
["2025-08-13T15:50:18.000000000",580.06,590.0,0.0,0.01,0.004,0.003,5949,9794,9.75,10.15,-0.996,0.003,5,652,1786.2000000000003,1315708.0999999999,10343.62992,425179.9195800001]
["2025-08-13T15:50:32.000000000",580.13,635.0,0.0,0.01,0.001,0.0,0,0,53.0,56.25,-0.999,0.0,0,0,0.0,1322203.1,0.0,552437.4944500003]
["2025-08-13T15:50:44.000000000",580.13,635.0,0.0,0.01,0.001,0.0,0,0,53.0,56.25,-0.999,0.0,0,0,0.0,1322203.1,0.0,552437.4944500003]
["2025-08-13T15:50:56.000000000",580.07,635.0,0.0,0.01,0.001,0.0,0,0,53.02,56.23,-0.999,0.0,0,0,0.0,1327117.6999999997,0.0,549058.8777300001]
["2025-08-13T15:51:20.000000000",580.16,515.0,63.1,66.98,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1331852.5999999999,0.0,564401.6940799999]
["2025-08-13T15:51:32.000000000",580.19,515.0,63.09,66.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1647356.7999999998,0.0,2407294.17812]
["2025-08-13T15:51:44.000000000",580.191,515.0,63.09,66.97,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1647356.7999999998,0.0,2407298.3272679998]
["2025-08-13T15:51:44.000000000",580.191,546.0,32.17,35.47,1.0,0.0,51,51,0.0,0.01,-0.001,0.0,1272,16,0.0,1647356.7999999998,0.0,2407298.3272679998]
["2025-08-13T15:51:57.000000000",580.16,546.0,32.17,35.47,1.0,0.0,51,51,0.0,0.01,-0.001,0.0,1272,16,0.0,1329762.5999999999,0.0,587705.56096]
["2025-08-13T15:52:09.000000000",580.17,555.0,23.61,25.87,1.0,0.0,151,42,0.0,0.01,-0.002,0.001,2199,939,219.89999999999998,1337185.8,-1275.7938299999998,581659.8765599999]
["2025-08-13T15:52:21.000000000",580.27,555.0,23.62,25.87,1.0,0.0,151,42,0.0,0.01,-0.002,0.001,2199,939,219.89999999999998,1341439.5,-1276.01373,608704.9708099999]
["2025-08-13T15:52:33.000000000",580.36,555.0,23.63,25.87,1.0,0.0,151,42,0.0,0.01,-0.002,0.001,2199,939,219.89999999999998,1289712.3000000003,-1276.21164,752683.3929999998]
["2025-08-13T15:52:45.000000000",580.36,564.0,16.2,16.55,1.0,0.0,622,306,0.0,0.01,-0.003,0.001,2030,3196,203.00000000000003,1289712.3000000003,-1178.1308000000001,752683.3929999998]
["2025-08-13T15:52:57.000000000",580.4,564.0,16.2,16.6,1.0,0.0,622,306,0.0,0.01,-0.003,0.001,2030,3256,203.00000000000003,1278335.8000000003,-1178.2120000000002,782741.3695999997]
["2025-08-13T15:53:10.000000000",580.44,573.0,7.35,7.54,1.0,0.0,2438,1038,0.01,0.02,-0.013,0.01,4858,7234,4858.0,1272442.5,-28197.775200000004,903338.19156]
["2025-08-13T15:53:22.000000000",580.34,573.0,7.26,7.43,1.0,0.0,2438,1038,0.01,0.02,-0.013,0.01,4858,7234,4858.0,1261730.6,-28192.917200000004,774307.0381999997]
["2025-08-13T15:53:34.000000000",580.38,573.0,7.27,7.46,1.0,0.0,2438,1038,0.01,0.02,-0.013,0.01,4858,7234,4858.0,1260062.6,-28194.8604,813791.4246000003]
["2025-08-13T15:53:46.000000000",580.245,544.0,34.63,37.43,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,297,7,0.0,1260062.6,0.0,813602.1316500001]
["2025-08-13T15:53:46.000000000",580.245,586.0,0.0,0.01,0.007,0.008,7083,35626,5.61,5.85,-0.993,0.008,36,2271,5695.2,1260062.6,32711.892120000004,813602.1316500001]
["2025-08-13T15:53:58.000000000",580.23,586.0,0.0,0.01,0.007,0.008,7083,35626,5.69,5.88,-0.993,0.008,36,2271,5695.2,1293746.3,32711.046480000005,655356.4397099997]
["2025-08-13T15:54:10.000000000",580.29,615.0,0.0,0.01,0.002,0.0,397,0,33.12,36.17,-0.998,0.0,0,0,0.0,1312511.2,0.0,716539.77084]
["2025-08-13T15:54:23.000000000",580.34,615.0,0.0,0.01,0.002,0.0,397,0,33.12,36.17,-0.998,0.0,0,0,0.0,1311802.6000000003,0.0,732485.4164399998]
["2025-08-13T15:54:35.000000000",580.35,660.0,0.0,0.01,0.001,0.0,0,3,78.05,81.67,-0.999,0.0,0,33,0.0,1299446.0000000002,0.0,790548.1272]
["2025-08-13T15:54:47.000000000",580.29,660.0,0.0,0.01,0.001,0.0,0,3,78.06,81.66,-0.999,0.0,0,33,0.0,1299446.0000000002,0.0,790466.3956799996]
["2025-08-13T15:54:59.000000000",580.33,660.0,0.0,0.01,0.001,0.0,0,3,77.6,81.79,-0.999,0.0,0,33,0.0,1314052.5,0.0,709070.9875300002]
["2025-08-13T15:55:23.000000000",580.4,539.0,40.13,42.65,1.0,0.0,19,17,0.0,0.01,-0.001,0.0,1745,22,0.0,1292087.0000000002,0.0,900336.2136000003]
["2025-08-13T15:55:36.000000000",580.46,539.0,40.21,42.72,1.0,0.0,19,17,0.0,0.01,-0.001,0.0,1745,22,0.0,1294817.7000000002,0.0,918022.4497800006]
["2025-08-13T15:55:48.000000000",580.53,548.0,31.27,33.76,1.0,0.0,222,0,0.0,0.01,-0.002,0.0,625,181,0.0,1239871.5999999999,0.0,1008849.67824]
["2025-08-13T15:55:48.000000000",580.53,551.0,28.27,30.45,1.0,0.0,46,32,0.0,0.01,-0.002,0.001,409,25,40.900000000000006,1239871.5999999999,-237.43677000000002,1008849.67824]
["2025-08-13T15:56:01.000000000",580.48,551.0,28.26,30.47,1.0,0.0,46,32,0.0,0.01,-0.002,0.001,409,25,40.900000000000006,1239871.5999999999,-237.41632000000004,1008762.7878400005]
["2025-08-13T15:56:13.000000000",580.455,560.0,19.48,21.43,1.0,0.0,890,146,0.0,0.01,-0.002,0.001,1777,1040,177.70000000000002,1259802.8,-1031.4685350000002,954497.88018]
["2025-08-13T15:56:25.000000000",580.44,560.0,19.4,21.42,1.0,0.0,890,146,0.0,0.01,-0.002,0.001,1777,1040,177.70000000000002,1296055.5,-1031.4418800000003,866784.4021200002]
["2025-08-13T15:56:37.000000000",580.41,560.0,19.42,21.42,1.0,0.0,890,146,0.0,0.01,-0.002,0.001,1777,1040,177.70000000000002,1299586.4000000001,-1031.38857,837852.0163200003]
["2025-08-13T15:56:49.000000000",580.44,569.0,10.49,12.43,1.0,0.0,846,229,0.0,0.01,-0.004,0.003,2965,3656,889.5,1287075.9000000001,-5163.013800000001,921768.3224400005]
["2025-08-13T15:57:02.000000000",580.5,569.0,10.49,12.43,1.0,0.0,846,229,0.0,0.01,-0.004,0.003,2965,3656,889.5,1287075.9000000001,-5163.5475,921863.6055000003]
["2025-08-13T15:57:14.000000000",580.6,578.0,2.42,2.69,0.958,0.019,4115,15199,0.01,0.02,-0.029,0.05,6825,126723,41943.5,1270146.1999999997,-152735.53900000002,1020291.8635999999]
["2025-08-13T15:57:26.000000000",580.57,578.0,2.5,2.67,0.959,0.018,4115,15224,0.01,0.02,-0.028,0.048,6825,126765,40167.0,1257704.0999999996,-147191.91210000005,1113941.40071]
["2025-08-13T15:57:38.000000000",580.53,578.0,2.49,2.64,0.958,0.018,4115,15224,0.01,0.02,-0.029,0.049,6825,126767,40849.5,1254673.2999999998,-151143.88814999998,1038732.4599899999]
["2025-08-13T15:57:50.000000000",580.524,587.0,0.0,0.01,0.006,0.007,3022,22221,6.37,6.6,-0.994,0.007,74,333,2167.2000000000003,1259846.2999999998,11979.693264,1095934.686588]
["2025-08-13T15:57:50.000000000",580.524,590.0,0.0,0.01,0.004,0.004,5949,9796,9.25,9.65,-0.996,0.004,5,652,2381.6,1259846.2999999998,13802.538624,1095934.686588]
["2025-08-13T15:58:03.000000000",580.535,590.0,0.0,0.01,0.004,0.004,5949,9796,9.25,9.65,-0.996,0.004,5,652,2381.6,1259846.2999999998,13802.800159999999,1095955.4527950003]
["2025-08-13T15:58:15.000000000",580.57,635.0,0.0,0.01,0.001,0.0,0,0,53.33,55.68,-0.999,0.0,0,0,0.0,1262734.0999999999,0.0,1114571.89973]
["2025-08-13T15:58:27.000000000",580.59,635.0,0.0,0.01,0.001,0.0,0,0,53.18,55.69,-0.999,0.0,0,0,0.0,1244272.6,0.0,1088356.5963]
["2025-08-13T15:58:52.000000000",580.6,515.0,63.46,67.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1233855.3,0.0,1101200.2154000006]
["2025-08-13T15:59:04.000000000",580.6,515.0,63.47,67.49,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1228196.7,0.0,1155409.6762000006]
["2025-08-13T15:59:16.000000000",580.53,515.0,63.46,67.39,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1228196.7,0.0,1155270.3743099999]
["2025-08-13T15:59:29.000000000",580.485,543.0,36.21,38.69,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,239,2,0.0,1265375.0999999999,0.0,1037926.3360049998]
["2025-08-13T15:59:41.000000000",580.415,543.0,35.51,39.4,1.0,0.0,1,2,0.0,0.01,-0.001,0.0,239,2,0.0,1316831.7000000002,0.0,889382.0932150001]
["2025-08-13T15:59:53.000000000",580.3,552.0,27.17,29.38,1.0,0.0,23,3,0.0,0.01,-0.002,0.001,1519,166,151.9,1333815.3000000003,-881.4757,826815.5020999998]
["2025-08-13T16:00:06.000000000",580.34,552.0,27.33,29.75,0.998,0.001,23,3,0.0,0.01,-0.002,0.001,1519,166,154.20000000000002,1514415.7999999998,-868.1886400000002,1089833.2534800004]
["2025-08-13T16:00:19.000000000",580.34,552.0,27.42,29.77,0.998,0.001,23,3,0.0,0.01,-0.002,0.001,1519,166,154.20000000000002,1514415.7999999998,-868.1886400000002,1089833.2534800004]
["2025-08-13T16:00:19.000000000",580.34,564.0,15.23,17.63,0.997,0.001,622,309,0.0,0.01,-0.003,0.001,2030,3258,265.2,1514415.7999999998,-817.1187200000004,1089833.2534800004]
["2025-08-13T16:00:32.000000000",580.34,583.0,0.0,0.01,0.012,0.027,5309,164038,2.32,2.68,-1.0,0.0,392,48421,14334.3,1501363.2999999998,83187.67662000001,1082122.2759000002]
["2025-08-13T16:00:44.000000000",580.34,549.0,30.23,32.73,0.998,0.0,26,24,0.0,0.01,-0.002,0.0,667,314,0.0,1521805.5999999999,0.0,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,550.0,29.23,31.73,0.998,0.0,265,371,0.0,0.01,-0.002,0.001,1254,181,125.4,1521805.5999999999,-727.7463600000001,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,551.0,28.23,30.71,0.998,0.001,46,32,0.0,0.01,-0.002,0.001,409,25,45.5,1521805.5999999999,-210.66342000000006,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,552.0,27.42,29.69,0.998,0.001,23,3,0.0,0.01,-0.002,0.001,1519,166,154.20000000000002,1521805.5999999999,-868.1886400000002,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,553.0,26.25,28.69,0.998,0.001,59,38,0.0,0.01,-0.002,0.001,350,282,40.900000000000006,1521805.5999999999,-168.87894000000003,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,554.0,25.34,27.69,0.998,0.001,137,10,0.0,0.01,-0.002,0.001,6090,456,622.7,1521805.5999999999,-3454.76402,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,555.0,24.25,26.69,0.998,0.001,151,42,0.0,0.01,-0.002,0.001,2199,939,234.99999999999997,1521805.5999999999,-1188.5363200000002,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,556.0,23.25,25.69,0.998,0.001,67,47,0.0,0.01,-0.002,0.001,1508,1658,157.5,1521805.5999999999,-836.2699400000001,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,557.0,22.28,24.6,0.998,0.001,165,3,0.0,0.01,-0.002,0.001,1096,952,126.10000000000001,1521805.5999999999,-540.29654,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,558.0,21.28,23.69,0.998,0.001,176,7,0.0,0.01,-0.002,0.001,892,1399,106.80000000000001,1521805.5999999999,-415.52344,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,559.0,20.38,22.66,0.998,0.001,238,14,0.0,0.01,-0.002,0.001,905,906,114.3,1521805.5999999999,-387.0867800000001,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,560.0,19.38,21.62,0.998,0.001,890,146,0.0,0.01,-0.002,0.001,1777,1041,266.70000000000005,1521805.5999999999,-514.7615800000001,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,561.0,18.25,20.69,0.998,0.001,250,6,0.0,0.01,-0.002,0.001,1150,833,140.0,1521805.5999999999,-522.3060000000002,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,562.0,17.38,19.62,0.998,0.001,473,25,0.0,0.01,-0.003,0.001,1728,865,220.1,1521805.5999999999,-728.3267,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,563.0,16.38,18.58,0.997,0.001,535,14,0.0,0.01,-0.003,0.001,1836,6174,237.1,1521805.5999999999,-755.0223400000001,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,564.0,15.25,17.63,0.997,0.001,622,309,0.0,0.01,-0.003,0.001,2030,3258,265.2,1521805.5999999999,-817.1187200000004,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,565.0,14.29,16.58,0.997,0.002,1828,143,0.0,0.01,-0.003,0.002,5619,2961,1489.4,1521805.5999999999,-4400.13788,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,566.0,13.29,15.59,0.997,0.002,604,42,0.0,0.01,-0.003,0.002,2612,4451,643.2,1521805.5999999999,-2330.6454400000002,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,567.0,12.29,14.6,0.992,0.004,696,216,0.0,0.01,-0.008,0.004,2769,5675,1386.0000000000002,1521805.5999999999,-4812.17928,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,568.0,12.1,13.61,0.997,0.002,803,79,0.0,0.01,-0.004,0.002,5298,5017,1220.2,1521805.5999999999,-5217.256600000001,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,569.0,10.29,12.6,0.996,0.003,846,229,0.0,0.01,-0.004,0.003,2965,3657,1143.3,1521805.5999999999,-3689.22138,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,570.0,9.39,11.66,0.99,0.006,1537,415,0.01,0.02,-0.01,0.006,5907,9710,4466.400000000001,1521805.5999999999,-15216.5148,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,571.0,8.39,10.62,0.99,0.007,1974,494,0.01,0.02,-0.01,0.007,2836,4516,3367.0,1521805.5999999999,-3501.771560000001,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,572.0,7.93,8.74,0.989,0.008,1466,459,0.01,0.02,-0.011,0.008,6059,7495,6020.0,1521805.5999999999,-21324.01296,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,573.0,7.05,7.74,0.987,0.01,2438,1050,0.01,0.02,-0.013,0.01,4858,7250,7295.999999999999,1521805.5999999999,-14044.228000000001,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,574.0,6.02,6.72,0.986,0.012,2087,1040,0.01,0.02,-0.014,0.012,6145,16362,9878.4,1521805.5999999999,-28260.23664,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,575.0,4.39,6.68,0.983,0.017,3033,2700,0.01,0.02,-0.017,0.017,8187,27830,19074.0,1521805.5999999999,-50848.23012,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,576.0,4.1,5.66,0.98,0.022,2459,3607,0.01,0.02,-0.02,0.022,5063,25009,16548.399999999998,1521805.5999999999,-33246.51792,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,577.0,3.3,3.7,0.976,0.033,2948,6419,0.01,0.02,-0.024,0.033,6045,50037,29676.9,1521805.5999999999,-59311.32834000001,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,578.0,2.34,2.69,0.97,0.054,4115,15279,0.01,0.02,-0.03,0.054,6825,127044,59076.0,1521805.5999999999,-84926.9556,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,579.0,1.41,1.61,0.935,0.141,5184,57274,0.02,0.03,-0.064,0.141,6119,199779,159372.3,1521805.5999999999,-76509.12389999996,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,580.0,0.51,0.59,0.748,0.601,7964,231615,0.07,0.1,-0.252,0.602,7186,259608,911233.6,1521805.5999999999,267183.8932799999,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,581.0,0.04,0.05,0.145,0.374,4345,226323,0.54,0.6,-0.863,0.388,770,140794,192379.0,1521805.5999999999,769687.5318000001,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,582.0,0.01,0.02,0.04,0.092,4677,181189,1.39,1.66,-0.96,0.07,1029,118347,50231.399999999994,1521805.5999999999,207909.12636000005,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,583.0,0.0,0.01,0.012,0.027,5309,164039,2.47,2.67,-1.0,0.0,392,48421,14334.3,1521805.5999999999,83187.67662000001,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,584.0,0.0,0.01,0.01,0.017,4726,105119,3.3,3.7,-1.0,0.0,682,11718,8034.2,1521805.5999999999,46625.67628000001,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,585.0,0.0,0.01,0.008,0.011,8831,91801,4.3,4.7,-1.0,0.0,339,4884,9714.099999999999,1521805.5999999999,56374.80794,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,586.0,0.0,0.01,0.007,0.008,7083,35651,5.3,5.7,-1.0,0.0,36,2271,5666.400000000001,1521805.5999999999,32884.385760000005,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,587.0,0.0,0.01,0.006,0.006,3022,22221,6.3,6.7,-1.0,0.0,74,333,1813.2,1521805.5999999999,10522.724880000002,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,588.0,0.0,0.01,0.005,0.005,1674,13830,7.3,7.7,-1.0,0.0,16,305,837.0000000000001,1521805.5999999999,4857.4458,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,589.0,0.0,0.01,0.005,0.004,2390,16609,8.3,8.7,-1.0,0.0,0,112,956.0,1521805.5999999999,5548.0504,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,590.0,0.0,0.01,0.004,0.004,5949,9796,9.3,9.7,-1.0,0.0,5,652,2379.6,1521805.5999999999,13809.77064,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,595.0,0.0,0.01,0.003,0.002,3251,14728,14.3,14.7,-1.0,0.0,1,11,650.1999999999999,1521805.5999999999,3773.37068,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,600.0,0.0,0.01,0.002,0.001,350,1106,19.3,19.7,-1.0,0.0,6,62,35.0,1521805.5999999999,203.11900000000003,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,605.0,0.0,0.01,0.002,0.001,237,12,23.27,25.58,-1.0,0.0,0,0,23.700000000000003,1521805.5999999999,137.54058000000003,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,610.0,0.0,0.01,0.002,0.001,29,3,28.27,30.77,-1.0,0.0,0,0,2.9000000000000004,1521805.5999999999,16.829860000000004,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,615.0,0.0,0.01,0.002,0.0,397,0,33.27,35.77,-1.0,0.0,0,0,0.0,1521805.5999999999,0.0,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,620.0,0.0,0.01,0.001,0.0,482,0,38.27,40.77,-1.0,0.0,0,0,0.0,1521805.5999999999,0.0,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,625.0,0.0,0.01,0.001,0.0,326,0,43.27,45.77,-1.0,0.0,0,22,0.0,1521805.5999999999,0.0,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,630.0,0.0,0.01,0.001,0.0,101,0,48.27,50.77,-1.0,0.0,0,0,0.0,1521805.5999999999,0.0,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,635.0,0.0,0.01,0.001,0.0,0,0,53.27,55.77,-1.0,0.0,0,0,0.0,1521805.5999999999,0.0,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,640.0,0.0,0.01,0.001,0.0,10,1,57.52,61.46,-1.0,0.0,0,0,0.0,1521805.5999999999,0.0,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,645.0,0.0,0.01,0.001,0.0,0,0,62.52,66.46,-1.0,0.0,0,0,0.0,1521805.5999999999,0.0,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,650.0,0.0,0.01,0.001,0.0,0,0,67.51,71.46,-1.0,0.0,0,0,0.0,1521805.5999999999,0.0,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,655.0,0.0,0.01,0.001,0.0,1,0,72.51,76.46,-1.0,0.0,0,12,0.0,1521805.5999999999,0.0,1082948.0997200003]
["2025-08-13T16:00:44.000000000",580.34,660.0,0.0,0.01,0.001,0.0,0,3,77.51,81.46,-1.0,0.0,0,33,0.0,1521805.5999999999,0.0,1082948.0997200003]
["2025-08-13T16:00:56.000000000",580.34,500.0,78.55,82.48,0.999,0.0,40,37,0.0,0.01,-0.001,0.0,334,1,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,505.0,73.55,77.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,831,1,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,510.0,68.55,72.47,0.999,0.0,103,68,0.0,0.01,-0.001,0.0,962,0,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,515.0,63.55,67.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,520.0,58.55,62.47,0.999,0.0,30,20,0.0,0.01,-0.001,0.0,3081,5,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,525.0,54.24,56.68,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1913,0,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,530.0,49.24,51.68,0.999,0.0,11,18,0.0,0.01,-0.001,0.0,5948,101,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,535.0,44.24,46.68,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,539.0,40.24,42.68,0.999,0.0,19,17,0.0,0.01,-0.001,0.0,1745,22,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,540.0,39.28,41.64,0.999,0.0,128,56,0.0,0.01,-0.001,0.0,1623,9,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,541.0,38.24,40.67,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,542.0,37.24,39.67,0.999,0.0,16,16,0.0,0.01,-0.001,0.0,649,222,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,543.0,36.24,38.67,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,239,2,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,544.0,35.24,37.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,7,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,545.0,34.24,36.67,0.999,0.0,33,127,0.0,0.01,-0.001,0.0,2622,108,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,546.0,33.24,35.67,0.999,0.0,51,51,0.0,0.01,-0.001,0.0,1272,16,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,547.0,32.24,34.67,0.999,0.0,39,3,0.0,0.01,-0.002,0.0,361,13,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,548.0,31.24,33.67,0.998,0.0,222,0,0.0,0.01,-0.002,0.0,625,181,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,549.0,30.24,32.67,0.998,0.0,26,24,0.0,0.01,-0.002,0.0,667,314,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,550.0,29.24,31.67,0.998,0.0,265,371,0.0,0.01,-0.002,0.0,1254,181,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,551.0,28.24,30.67,0.998,0.001,46,32,0.0,0.01,-0.002,0.001,409,25,45.5,1504505.3,-210.66342000000006,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,552.0,27.42,29.66,0.998,0.001,23,3,0.0,0.01,-0.002,0.001,1519,166,154.20000000000002,1504505.3,-868.1886400000002,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,553.0,26.26,28.66,0.998,0.001,59,38,0.0,0.01,-0.002,0.001,350,282,40.900000000000006,1504505.3,-168.87894000000003,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,554.0,25.35,27.66,0.998,0.001,137,10,0.0,0.01,-0.002,0.001,6090,456,622.7,1504505.3,-3454.76402,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,555.0,24.26,26.66,0.998,0.001,151,42,0.0,0.01,-0.002,0.001,2199,939,234.99999999999997,1504505.3,-1188.5363200000002,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,556.0,23.41,25.51,0.998,0.001,67,47,0.0,0.01,-0.002,0.001,1508,1658,157.5,1504505.3,-836.2699400000001,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,557.0,22.42,24.51,0.998,0.001,165,3,0.0,0.01,-0.002,0.001,1096,952,126.10000000000001,1504505.3,-540.29654,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,558.0,21.42,23.5,0.998,0.001,176,7,0.0,0.01,-0.002,0.001,892,1399,106.80000000000001,1504505.3,-415.52344,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,559.0,20.43,22.5,0.998,0.001,238,14,0.0,0.01,-0.002,0.001,905,906,114.3,1504505.3,-387.0867800000001,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,560.0,19.43,21.5,0.998,0.001,890,146,0.0,0.01,-0.002,0.001,1777,1041,266.70000000000005,1504505.3,-514.7615800000001,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,561.0,18.43,20.5,0.998,0.001,250,6,0.0,0.01,-0.002,0.001,1150,833,140.0,1504505.3,-522.3060000000002,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,562.0,17.43,19.5,0.997,0.001,473,25,0.0,0.01,-0.003,0.001,1728,865,220.1,1504505.3,-728.3267,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,563.0,16.43,18.49,0.997,0.001,535,14,0.0,0.01,-0.003,0.001,1836,6174,237.1,1504505.3,-755.0223400000001,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,564.0,15.43,17.49,0.997,0.001,622,309,0.0,0.01,-0.003,0.001,2030,3258,265.2,1504505.3,-817.1187200000004,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,565.0,14.43,16.49,0.997,0.002,1828,143,0.0,0.01,-0.003,0.002,5619,2961,1489.4,1504505.3,-4400.13788,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,566.0,13.44,15.49,0.997,0.002,604,42,0.0,0.01,-0.003,0.002,2612,4451,643.2,1504505.3,-2330.6454400000002,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,567.0,13.29,13.61,0.997,0.002,696,216,0.0,0.01,-0.003,0.002,2769,5675,693.0000000000001,1504505.3,-2406.08964,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,568.0,12.1,13.48,0.996,0.002,803,79,0.0,0.01,-0.004,0.002,5298,5017,1220.2,1504505.3,-5217.256600000001,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,569.0,10.44,12.48,0.996,0.003,846,229,0.0,0.01,-0.004,0.003,2965,3657,1143.3,1504505.3,-3689.22138,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,570.0,9.44,11.48,0.99,0.006,1537,415,0.01,0.02,-0.01,0.006,5907,9710,4466.400000000001,1504505.3,-15216.5148,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,571.0,9.26,9.64,0.99,0.007,1974,494,0.01,0.02,-0.01,0.007,2836,4516,3367.0,1504505.3,-3501.771560000001,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,572.0,7.44,8.54,0.989,0.008,1466,459,0.01,0.02,-0.011,0.008,6059,7496,6020.0,1504505.3,-21324.01296,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,573.0,7.29,7.55,0.987,0.01,2438,1050,0.01,0.02,-0.013,0.01,4858,7250,7295.999999999999,1504505.3,-14044.228000000001,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,574.0,6.29,6.53,0.986,0.012,2087,1040,0.01,0.02,-0.014,0.012,6145,16362,9878.4,1504505.3,-28260.23664,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,575.0,5.26,6.68,0.983,0.017,3033,2700,0.01,0.02,-0.017,0.017,8187,27830,19074.0,1504505.3,-50848.23012,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,576.0,4.26,4.5,0.98,0.023,2459,3607,0.01,0.02,-0.02,0.023,5063,25009,17300.6,1504505.3,-34757.723280000006,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,577.0,3.27,3.54,0.976,0.033,2948,6419,0.01,0.02,-0.024,0.033,6045,50037,29676.9,1504505.3,-59311.32834000001,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,578.0,2.28,2.6,0.97,0.055,4115,15279,0.01,0.02,-0.03,0.055,6825,127044,60170.00000000001,1504505.3,-86499.67700000001,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,579.0,1.4,1.5,0.935,0.142,5184,57274,0.02,0.03,-0.065,0.142,6119,199824,160502.59999999998,1504505.3,-77051.7418,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,580.0,0.47,0.54,0.733,0.593,7964,231624,0.09,0.11,-0.267,0.593,7186,259639,898395.0000000001,1504505.3,267742.1803600001,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,581.0,0.03,0.04,0.135,0.366,4345,226354,0.58,0.66,-0.866,0.364,770,140795,187055.0,1504505.3,760239.5966000002,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,582.0,0.01,0.02,0.04,0.092,4677,181189,1.39,1.67,-0.952,0.062,1029,118347,49408.2,1504505.3,212686.48524,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,583.0,0.0,0.01,0.012,0.027,5309,164040,2.47,2.69,-1.0,0.0,392,48421,14334.3,1504505.3,83187.67662000001,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,584.0,0.0,0.01,0.01,0.016,4726,105119,3.39,3.71,-1.0,0.0,682,11718,7561.6,1504505.3,43882.989440000005,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,585.0,0.0,0.01,0.008,0.011,8831,91801,4.39,4.71,-1.0,0.0,339,4884,9714.099999999999,1504505.3,56374.80794,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,586.0,0.0,0.01,0.007,0.008,7083,35651,5.39,5.7,-1.0,0.0,36,2271,5666.400000000001,1504505.3,32884.385760000005,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,587.0,0.0,0.01,0.006,0.006,3022,22221,6.39,6.7,-1.0,0.0,74,333,1813.2,1504505.3,10522.724880000002,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,588.0,0.0,0.01,0.005,0.005,1674,13830,7.35,7.75,-1.0,0.0,16,305,837.0000000000001,1504505.3,4857.4458,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,589.0,0.0,0.01,0.005,0.004,2390,16609,8.35,8.75,-1.0,0.0,0,112,956.0,1504505.3,5548.0504,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,590.0,0.0,0.01,0.004,0.004,5949,9796,9.35,9.75,-1.0,0.0,5,652,2379.6,1504505.3,13809.77064,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,595.0,0.0,0.01,0.003,0.002,3251,14728,14.35,14.75,-1.0,0.0,1,11,650.1999999999999,1504505.3,3773.37068,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,600.0,0.0,0.01,0.002,0.001,350,1106,19.35,19.75,-1.0,0.0,6,62,35.0,1504505.3,203.11900000000003,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,605.0,0.0,0.01,0.002,0.001,237,12,23.34,25.6,-1.0,0.0,0,0,23.700000000000003,1504505.3,137.54058000000003,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,610.0,0.0,0.01,0.002,0.001,29,3,28.33,30.76,-1.0,0.0,0,0,2.9000000000000004,1504505.3,16.829860000000004,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,615.0,0.0,0.01,0.002,0.0,397,0,33.33,35.76,-1.0,0.0,0,0,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,620.0,0.0,0.01,0.001,0.0,482,0,38.33,40.76,-1.0,0.0,0,0,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,625.0,0.0,0.01,0.001,0.0,326,0,43.33,45.76,-1.0,0.0,0,22,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,630.0,0.0,0.01,0.001,0.0,101,0,48.33,50.76,-1.0,0.0,0,0,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,635.0,0.0,0.01,0.001,0.0,0,0,53.33,55.76,-1.0,0.0,0,0,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,640.0,0.0,0.01,0.001,0.0,10,1,57.53,61.45,-1.0,0.0,0,0,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,645.0,0.0,0.01,0.001,0.0,0,0,62.53,66.45,-1.0,0.0,0,0,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,650.0,0.0,0.01,0.001,0.0,0,0,67.52,71.45,-1.0,0.0,0,0,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,655.0,0.0,0.01,0.001,0.0,1,0,72.52,76.45,-1.0,0.0,0,12,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:00:56.000000000",580.34,660.0,0.0,0.01,0.001,0.0,0,3,77.52,81.45,-1.0,0.0,0,33,0.0,1504505.3,0.0,1075600.4149800004]
["2025-08-13T16:01:09.000000000",580.34,500.0,78.54,82.47,0.999,0.0,40,37,0.0,0.01,-0.001,0.0,334,1,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,505.0,73.54,77.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,831,1,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,510.0,68.54,72.46,0.999,0.0,103,68,0.0,0.01,-0.001,0.0,962,0,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,515.0,63.54,67.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,520.0,58.54,62.46,0.999,0.0,30,20,0.0,0.01,-0.001,0.0,3081,5,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,525.0,54.13,56.66,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1913,0,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,530.0,49.13,51.66,0.999,0.0,11,18,0.0,0.01,-0.001,0.0,5948,101,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,535.0,44.13,46.66,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,539.0,40.13,42.66,0.999,0.0,19,17,0.0,0.01,-0.001,0.0,1745,22,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,540.0,39.3,41.61,0.999,0.0,128,56,0.0,0.01,-0.001,0.0,1623,9,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,541.0,38.13,40.66,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,542.0,37.13,39.66,0.999,0.0,16,16,0.0,0.01,-0.001,0.0,649,222,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,543.0,36.13,38.66,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,239,2,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,544.0,35.13,37.66,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,7,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,545.0,34.25,36.6,0.999,0.0,33,127,0.0,0.01,-0.001,0.0,2622,108,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,546.0,33.13,35.66,0.999,0.0,51,51,0.0,0.01,-0.001,0.0,1272,16,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,547.0,32.13,34.66,0.999,0.0,39,3,0.0,0.01,-0.002,0.0,361,13,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,548.0,31.13,33.66,0.998,0.0,222,0,0.0,0.01,-0.002,0.0,625,181,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,549.0,30.13,32.66,0.998,0.0,26,24,0.0,0.01,-0.002,0.0,667,314,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,550.0,29.25,31.61,0.998,0.0,265,371,0.0,0.01,-0.002,0.0,1254,181,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,551.0,28.13,30.62,0.998,0.001,46,32,0.0,0.01,-0.002,0.001,409,25,45.5,1502843.9999999998,-210.66342000000006,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,552.0,27.42,29.6,0.998,0.001,23,23,0.0,0.01,-0.002,0.001,1519,166,154.20000000000002,1502843.9999999998,-868.1886400000002,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,553.0,26.27,28.6,0.998,0.001,59,38,0.0,0.01,-0.002,0.001,350,282,40.900000000000006,1502843.9999999998,-168.87894000000003,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,554.0,25.4,27.6,0.998,0.001,137,30,0.0,0.01,-0.002,0.001,6090,456,622.7,1502843.9999999998,-3454.76402,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,555.0,24.27,26.6,0.998,0.001,151,42,0.0,0.01,-0.002,0.001,2199,939,234.99999999999997,1502843.9999999998,-1188.5363200000002,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,556.0,23.33,25.49,0.998,0.001,67,47,0.0,0.01,-0.002,0.001,1508,1658,157.5,1502843.9999999998,-836.2699400000001,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,557.0,22.42,24.49,0.998,0.001,165,3,0.0,0.01,-0.002,0.001,1096,952,126.10000000000001,1502843.9999999998,-540.29654,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,558.0,21.42,23.49,0.998,0.001,176,7,0.0,0.01,-0.002,0.001,892,1399,106.80000000000001,1502843.9999999998,-415.52344,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,559.0,20.43,22.49,0.998,0.001,238,14,0.0,0.01,-0.002,0.001,905,906,114.3,1502843.9999999998,-387.0867800000001,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,560.0,19.43,21.49,0.998,0.001,890,146,0.0,0.01,-0.002,0.001,1777,1041,266.70000000000005,1502843.9999999998,-514.7615800000001,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,561.0,18.35,20.49,0.998,0.001,250,6,0.0,0.01,-0.002,0.001,1150,833,140.0,1502843.9999999998,-522.3060000000002,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,562.0,17.43,19.49,0.997,0.001,473,25,0.0,0.01,-0.003,0.001,1728,865,220.1,1502843.9999999998,-728.3267,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,563.0,16.43,18.48,0.997,0.001,535,14,0.0,0.01,-0.003,0.001,1836,6174,237.1,1502843.9999999998,-755.0223400000001,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,564.0,15.43,17.48,0.997,0.001,622,309,0.0,0.01,-0.003,0.001,2030,3258,265.2,1502843.9999999998,-817.1187200000004,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,565.0,14.43,16.48,0.997,0.002,1828,143,0.0,0.01,-0.003,0.002,5619,2961,1489.4,1502843.9999999998,-4400.13788,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,566.0,13.44,15.48,0.997,0.002,604,42,0.0,0.01,-0.003,0.002,2612,4451,643.2,1502843.9999999998,-2330.6454400000002,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,567.0,12.3,13.59,0.997,0.002,696,216,0.0,0.01,-0.003,0.002,2769,5676,693.0000000000001,1502843.9999999998,-2406.08964,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,568.0,12.1,13.46,0.996,0.002,803,79,0.0,0.01,-0.004,0.002,5298,5017,1220.2,1502843.9999999998,-5217.256600000001,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,569.0,10.44,12.47,0.996,0.003,846,229,0.0,0.01,-0.004,0.003,2965,3657,1143.3,1502843.9999999998,-3689.22138,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,570.0,9.44,11.47,0.99,0.006,1537,415,0.01,0.02,-0.01,0.006,5907,9716,4466.400000000001,1502843.9999999998,-15216.5148,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,571.0,8.4,9.62,0.99,0.007,1974,494,0.01,0.02,-0.01,0.007,2836,4516,3367.0,1502843.9999999998,-3501.771560000001,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,572.0,7.44,8.57,0.989,0.008,1466,459,0.01,0.02,-0.011,0.008,6059,7496,6020.0,1502843.9999999998,-21324.01296,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,573.0,7.24,7.55,0.987,0.01,2438,1050,0.01,0.02,-0.013,0.01,4858,7250,7295.999999999999,1502843.9999999998,-14044.228000000001,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,574.0,6.22,6.55,0.986,0.012,2087,1040,0.01,0.02,-0.014,0.012,6145,16362,9878.4,1502843.9999999998,-28260.23664,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,575.0,5.27,5.48,0.983,0.017,3033,2700,0.01,0.02,-0.017,0.017,8187,27830,19074.0,1502843.9999999998,-50848.23012,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,576.0,4.25,4.54,0.98,0.023,2459,3608,0.01,0.02,-0.02,0.023,5063,25009,17300.6,1502843.9999999998,-34757.723280000006,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,577.0,3.25,3.54,0.976,0.033,2948,6419,0.01,0.02,-0.024,0.033,6045,50044,29676.9,1502843.9999999998,-59311.32834000001,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,578.0,2.26,2.54,0.97,0.055,4115,15289,0.01,0.02,-0.03,0.055,6825,127056,60170.00000000001,1502843.9999999998,-86499.67700000001,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,579.0,1.34,1.51,0.935,0.142,5184,57288,0.02,0.03,-0.065,0.142,6119,199865,160502.59999999998,1502843.9999999998,-77051.7418,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,580.0,0.47,0.52,0.733,0.593,7964,231632,0.09,0.1,-0.267,0.594,7186,259659,899113.5999999999,1502843.9999999998,263571.8571200004,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,581.0,0.03,0.04,0.125,0.362,4345,226364,0.59,0.67,-0.876,0.357,770,140850,184777.99999999997,1502843.9999999998,753281.3200000001,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,582.0,0.0,0.01,0.04,0.092,4677,182208,1.44,1.72,-0.951,0.061,1029,118347,49305.3,1502843.9999999998,213283.65510000003,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,583.0,0.0,0.01,0.012,0.027,5309,164040,2.58,2.67,-1.0,0.0,392,48422,14334.3,1502843.9999999998,83187.67662000001,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,584.0,0.0,0.01,0.01,0.016,4726,105119,3.43,3.79,-1.0,0.0,682,11718,7561.6,1502843.9999999998,43882.989440000005,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,585.0,0.0,0.01,0.008,0.011,8831,91801,4.42,4.73,-1.0,0.0,339,4884,9714.099999999999,1502843.9999999998,56374.80794,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,586.0,0.0,0.01,0.007,0.008,7083,35651,5.42,5.73,-1.0,0.0,36,2271,5666.400000000001,1502843.9999999998,32884.385760000005,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,587.0,0.0,0.01,0.006,0.006,3022,22221,6.42,6.79,-1.0,0.0,74,333,1813.2,1502843.9999999998,10522.724880000002,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,588.0,0.0,0.01,0.005,0.005,1674,13830,7.4,7.8,-1.0,0.0,16,305,837.0000000000001,1502843.9999999998,4857.4458,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,589.0,0.0,0.01,0.005,0.004,2390,16609,8.4,8.8,-1.0,0.0,0,112,956.0,1502843.9999999998,5548.0504,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,590.0,0.0,0.01,0.004,0.004,5949,9796,9.4,9.8,-1.0,0.0,5,652,2379.6,1502843.9999999998,13809.77064,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,595.0,0.0,0.01,0.003,0.002,3251,14728,14.4,14.8,-1.0,0.0,1,11,650.1999999999999,1502843.9999999998,3773.37068,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,600.0,0.0,0.01,0.002,0.001,350,1106,19.4,19.8,-1.0,0.0,6,62,35.0,1502843.9999999998,203.11900000000003,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,605.0,0.0,0.01,0.002,0.001,237,12,23.4,25.68,-1.0,0.0,0,0,23.700000000000003,1502843.9999999998,137.54058000000003,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,610.0,0.0,0.01,0.002,0.001,29,3,28.34,30.87,-1.0,0.0,0,0,2.9000000000000004,1502843.9999999998,16.829860000000004,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,615.0,0.0,0.01,0.002,0.0,397,0,33.34,35.87,-1.0,0.0,0,0,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,620.0,0.0,0.01,0.001,0.0,482,0,38.34,40.87,-1.0,0.0,0,0,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,625.0,0.0,0.01,0.001,0.0,326,0,43.37,45.87,-1.0,0.0,0,22,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,630.0,0.0,0.01,0.001,0.0,101,0,48.34,50.87,-1.0,0.0,0,0,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,635.0,0.0,0.01,0.001,0.0,0,0,53.34,55.87,-1.0,0.0,0,0,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,640.0,0.0,0.01,0.001,0.0,10,1,57.54,61.46,-1.0,0.0,0,0,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,645.0,0.0,0.01,0.001,0.0,0,0,62.54,66.46,-1.0,0.0,0,0,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,650.0,0.0,0.01,0.001,0.0,0,0,67.53,71.46,-1.0,0.0,0,0,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,655.0,0.0,0.01,0.001,0.0,1,0,72.53,76.46,-1.0,0.0,0,12,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:09.000000000",580.34,660.0,0.0,0.01,0.001,0.0,0,3,77.53,81.46,-1.0,0.0,0,33,0.0,1502843.9999999998,0.0,1065068.9850000003]
["2025-08-13T16:01:21.000000000",580.34,500.0,78.56,82.47,0.999,0.0,40,37,0.0,0.01,-0.001,0.0,334,1,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,505.0,73.56,77.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,831,1,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,510.0,68.56,72.47,0.999,0.0,103,68,0.0,0.01,-0.001,0.0,962,0,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,515.0,63.56,67.47,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,520.0,58.56,62.47,0.999,0.0,30,20,0.0,0.01,-0.001,0.0,3081,5,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,525.0,54.2,56.67,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1913,0,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,530.0,49.2,51.67,0.999,0.0,11,18,0.0,0.01,-0.001,0.0,5948,101,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,535.0,44.2,46.67,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,539.0,40.2,42.67,0.999,0.0,19,17,0.0,0.01,-0.001,0.0,1745,22,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,540.0,39.33,41.57,0.999,0.0,128,56,0.0,0.01,-0.001,0.0,1623,9,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,541.0,38.2,40.67,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,542.0,37.2,39.67,0.999,0.0,16,16,0.0,0.01,-0.001,0.0,649,222,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,543.0,36.2,38.67,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,239,2,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,544.0,35.2,37.67,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,7,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,545.0,34.27,36.58,0.999,0.0,33,127,0.0,0.01,-0.001,0.0,2622,108,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,546.0,33.2,35.67,0.999,0.0,51,51,0.0,0.01,-0.001,0.0,1272,16,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,547.0,32.2,34.67,0.999,0.0,39,3,0.0,0.01,-0.002,0.0,361,13,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,548.0,31.2,33.67,0.998,0.0,222,0,0.0,0.01,-0.002,0.0,625,181,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,549.0,30.2,32.67,0.998,0.0,26,24,0.0,0.01,-0.002,0.0,667,314,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,550.0,29.27,31.59,0.998,0.0,265,371,0.0,0.01,-0.002,0.0,1254,181,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,551.0,28.2,30.52,0.998,0.001,46,32,0.0,0.01,-0.002,0.001,409,25,45.5,1492975.4,-210.66342000000006,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,552.0,27.37,29.49,0.998,0.001,23,23,0.0,0.01,-0.002,0.001,1519,166,154.20000000000002,1492975.4,-868.1886400000002,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,553.0,26.29,28.5,0.998,0.001,59,38,0.0,0.01,-0.002,0.001,350,282,40.900000000000006,1492975.4,-168.87894000000003,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,554.0,25.37,27.5,0.998,0.001,137,30,0.0,0.01,-0.002,0.001,6090,456,622.7,1492975.4,-3454.76402,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,555.0,24.29,26.5,0.998,0.001,151,42,0.0,0.01,-0.002,0.001,2199,939,234.99999999999997,1492975.4,-1188.5363200000002,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,556.0,23.35,25.47,0.998,0.001,67,47,0.0,0.01,-0.002,0.001,1508,1658,157.5,1492975.4,-836.2699400000001,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,557.0,22.38,24.47,0.998,0.001,165,3,0.0,0.01,-0.002,0.001,1096,952,126.10000000000001,1492975.4,-540.29654,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,558.0,21.39,23.47,0.998,0.001,176,7,0.0,0.01,-0.002,0.001,892,1399,106.80000000000001,1492975.4,-415.52344,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,559.0,20.43,22.47,0.998,0.001,238,19,0.0,0.01,-0.002,0.001,905,906,114.3,1492975.4,-387.0867800000001,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,560.0,19.43,21.47,0.998,0.001,890,146,0.0,0.01,-0.002,0.001,1777,1041,266.70000000000005,1492975.4,-514.7615800000001,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,561.0,18.37,20.47,0.998,0.001,250,6,0.0,0.01,-0.002,0.001,1150,833,140.0,1492975.4,-522.3060000000002,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,562.0,17.4,19.47,0.997,0.001,473,25,0.0,0.01,-0.003,0.001,1728,865,220.1,1492975.4,-728.3267,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,563.0,16.43,18.47,0.997,0.001,535,14,0.0,0.01,-0.003,0.001,1836,6174,237.1,1492975.4,-755.0223400000001,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,564.0,15.43,17.47,0.997,0.001,622,309,0.0,0.01,-0.003,0.001,2030,3258,265.2,1492975.4,-817.1187200000004,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,565.0,14.43,16.46,0.997,0.002,1828,153,0.0,0.01,-0.003,0.002,5619,2961,1489.4,1492975.4,-4400.13788,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,566.0,13.44,14.7,0.997,0.002,604,42,0.0,0.01,-0.003,0.002,2612,4452,643.2,1492975.4,-2330.6454400000002,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,567.0,12.33,13.56,0.997,0.002,696,216,0.0,0.01,-0.003,0.002,2769,5676,693.0000000000001,1492975.4,-2406.08964,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,568.0,12.1,13.46,0.996,0.002,803,79,0.0,0.01,-0.004,0.002,5298,5017,1220.2,1492975.4,-5217.256600000001,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,569.0,11.25,12.46,0.996,0.003,846,229,0.0,0.01,-0.004,0.003,2965,3657,1143.3,1492975.4,-3689.22138,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,570.0,9.44,10.7,0.996,0.003,1537,420,0.0,0.01,-0.004,0.003,5907,9720,2233.2000000000003,1492975.4,-7608.2574,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,571.0,8.43,9.57,0.99,0.007,1974,494,0.01,0.02,-0.01,0.007,2836,4516,3367.0,1492975.4,-3501.771560000001,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,572.0,7.44,8.57,0.989,0.008,1466,459,0.01,0.02,-0.011,0.008,6059,7496,6020.0,1492975.4,-21324.01296,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,573.0,7.28,7.56,0.987,0.01,2438,1050,0.01,0.02,-0.013,0.01,4858,7250,7295.999999999999,1492975.4,-14044.228000000001,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,574.0,6.26,6.55,0.986,0.012,2087,1040,0.01,0.02,-0.014,0.012,6145,16362,9878.4,1492975.4,-28260.23664,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,575.0,5.32,6.58,0.983,0.017,3033,2700,0.01,0.02,-0.017,0.017,8187,27830,19074.0,1492975.4,-50848.23012,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,576.0,4.29,4.55,0.98,0.023,2459,3608,0.01,0.02,-0.02,0.023,5063,25009,17300.6,1492975.4,-34757.723280000006,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,577.0,3.27,3.55,0.976,0.033,2948,6419,0.01,0.02,-0.024,0.033,6045,50044,29676.9,1492975.4,-59311.32834000001,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,578.0,2.29,2.55,0.97,0.055,4115,15289,0.01,0.02,-0.03,0.055,6825,127058,60170.00000000001,1492975.4,-86499.67700000001,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,579.0,1.4,1.54,0.935,0.142,5184,57292,0.02,0.03,-0.065,0.142,6119,200003,160502.59999999998,1492975.4,-77051.7418,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,580.0,0.5,0.56,0.739,0.604,7964,231648,0.08,0.09,-0.261,0.604,7186,259806,915059.9999999999,1492975.4,272708.73007999966,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,581.0,0.03,0.04,0.125,0.362,4345,226370,0.56,0.61,-0.876,0.357,770,140851,184777.99999999997,1492975.4,753281.3200000001,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,582.0,0.0,0.01,0.018,0.055,4677,182210,1.44,1.58,-1.0,0.0,1029,118348,25723.5,1492975.4,149283.7599,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,583.0,0.0,0.01,0.012,0.027,5309,164040,2.38,2.69,-1.0,0.0,392,48427,14334.3,1492975.4,83187.67662000001,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,584.0,0.0,0.01,0.01,0.016,4726,105119,3.45,3.75,-1.0,0.0,682,11718,7561.6,1492975.4,43882.989440000005,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,585.0,0.0,0.01,0.008,0.011,8831,91801,4.45,4.69,-1.0,0.0,339,4884,9714.099999999999,1492975.4,56374.80794,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,586.0,0.0,0.01,0.007,0.008,7083,35651,5.45,5.7,-1.0,0.0,36,2271,5666.400000000001,1492975.4,32884.385760000005,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,587.0,0.0,0.01,0.006,0.006,3022,22221,6.45,6.75,-1.0,0.0,74,333,1813.2,1492975.4,10522.724880000002,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,588.0,0.0,0.01,0.005,0.005,1674,13830,7.35,7.75,-1.0,0.0,16,305,837.0000000000001,1492975.4,4857.4458,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,589.0,0.0,0.01,0.005,0.004,2390,16609,8.4,8.75,-1.0,0.0,0,112,956.0,1492975.4,5548.0504,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,590.0,0.0,0.01,0.004,0.004,5949,9796,9.35,9.75,-1.0,0.0,5,652,2379.6,1492975.4,13809.77064,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,595.0,0.0,0.01,0.003,0.002,3251,14728,14.35,14.75,-1.0,0.0,1,11,650.1999999999999,1492975.4,3773.37068,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,600.0,0.0,0.01,0.002,0.001,350,1106,19.4,19.75,-1.0,0.0,6,62,35.0,1492975.4,203.11900000000003,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,605.0,0.0,0.01,0.002,0.001,237,12,23.42,25.66,-1.0,0.0,0,0,23.700000000000003,1492975.4,137.54058000000003,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,610.0,0.0,0.01,0.002,0.001,29,3,28.32,30.8,-1.0,0.0,0,0,2.9000000000000004,1492975.4,16.829860000000004,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,615.0,0.0,0.01,0.002,0.0,397,0,33.33,35.8,-1.0,0.0,0,0,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,620.0,0.0,0.01,0.001,0.0,482,0,38.32,40.8,-1.0,0.0,0,0,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,625.0,0.0,0.01,0.001,0.0,326,0,43.39,45.8,-1.0,0.0,0,22,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,630.0,0.0,0.01,0.001,0.0,101,0,48.33,50.8,-1.0,0.0,0,0,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,635.0,0.0,0.01,0.001,0.0,0,0,53.32,55.8,-1.0,0.0,0,0,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,640.0,0.0,0.01,0.001,0.0,10,1,57.53,61.44,-1.0,0.0,0,0,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,645.0,0.0,0.01,0.001,0.0,0,0,62.54,66.44,-1.0,0.0,0,0,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,650.0,0.0,0.01,0.001,0.0,0,0,67.52,71.44,-1.0,0.0,0,0,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,655.0,0.0,0.01,0.001,0.0,1,0,72.53,76.44,-1.0,0.0,0,12,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:21.000000000",580.34,660.0,0.0,0.01,0.001,0.0,0,3,77.53,81.44,-1.0,0.0,0,33,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,500.0,78.55,82.48,0.999,0.0,40,37,0.0,0.01,-0.001,0.0,334,1,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,505.0,73.55,77.48,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,831,1,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,510.0,68.55,72.47,0.999,0.0,103,68,0.0,0.01,-0.001,0.0,962,0,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,515.0,63.55,67.48,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,520.0,58.55,62.47,0.999,0.0,30,20,0.0,0.01,-0.001,0.0,3081,5,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,525.0,54.25,56.76,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1913,0,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,530.0,49.25,51.76,0.999,0.0,11,18,0.0,0.01,-0.001,0.0,5948,101,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,535.0,44.25,46.76,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,539.0,40.25,42.76,0.999,0.0,19,17,0.0,0.01,-0.001,0.0,1745,22,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,540.0,39.27,41.71,0.999,0.0,128,56,0.0,0.01,-0.001,0.0,1623,9,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,541.0,38.25,40.76,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,542.0,37.25,39.76,0.999,0.0,16,16,0.0,0.01,-0.001,0.0,649,222,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,543.0,36.25,38.76,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,239,2,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,544.0,35.25,37.76,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,7,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,545.0,34.25,36.76,0.999,0.0,33,127,0.0,0.01,-0.001,0.0,2622,108,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,546.0,33.25,35.76,0.999,0.0,51,51,0.0,0.01,-0.001,0.0,1272,16,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,547.0,32.25,34.76,0.999,0.0,39,3,0.0,0.01,-0.002,0.0,361,13,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,548.0,31.25,33.76,0.998,0.0,222,0,0.0,0.01,-0.002,0.0,625,181,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,549.0,30.25,32.76,0.998,0.0,26,24,0.0,0.01,-0.002,0.0,667,314,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,550.0,29.25,31.72,0.998,0.0,265,371,0.0,0.01,-0.002,0.0,1254,181,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,551.0,28.25,30.56,0.998,0.001,46,32,0.0,0.01,-0.002,0.001,409,25,45.5,1492975.4,-210.66342000000006,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,552.0,27.41,29.56,0.998,0.001,23,23,0.0,0.01,-0.002,0.001,1519,166,154.20000000000002,1492975.4,-868.1886400000002,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,553.0,26.33,28.56,0.998,0.001,59,38,0.0,0.01,-0.002,0.001,350,282,40.900000000000006,1492975.4,-168.87894000000003,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,554.0,25.41,27.56,0.998,0.001,137,30,0.0,0.01,-0.002,0.001,6090,456,622.7,1492975.4,-3454.76402,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,555.0,24.33,26.56,0.998,0.001,151,42,0.0,0.01,-0.002,0.001,2199,939,234.99999999999997,1492975.4,-1188.5363200000002,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,556.0,23.39,25.56,0.998,0.001,67,47,0.0,0.01,-0.002,0.001,1508,1658,157.5,1492975.4,-836.2699400000001,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,557.0,22.42,24.55,0.998,0.001,165,3,0.0,0.01,-0.002,0.001,1096,952,126.10000000000001,1492975.4,-540.29654,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,558.0,21.43,23.55,0.998,0.001,176,7,0.0,0.01,-0.002,0.001,892,1399,106.80000000000001,1492975.4,-415.52344,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,559.0,20.46,22.55,0.998,0.001,238,19,0.0,0.01,-0.002,0.001,905,906,114.3,1492975.4,-387.0867800000001,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,560.0,19.46,21.55,0.998,0.001,890,146,0.0,0.01,-0.002,0.001,1777,1041,266.70000000000005,1492975.4,-514.7615800000001,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,561.0,18.41,20.55,0.998,0.001,250,6,0.0,0.01,-0.002,0.001,1150,833,140.0,1492975.4,-522.3060000000002,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,562.0,17.44,19.55,0.997,0.001,473,25,0.0,0.01,-0.003,0.001,1728,865,220.1,1492975.4,-728.3267,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,563.0,16.46,18.5,0.997,0.001,535,14,0.0,0.01,-0.003,0.001,1836,6174,237.1,1492975.4,-755.0223400000001,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,564.0,15.47,17.5,0.997,0.001,622,309,0.0,0.01,-0.003,0.001,2030,3258,265.2,1492975.4,-817.1187200000004,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,565.0,14.47,16.5,0.997,0.002,1828,153,0.0,0.01,-0.003,0.002,5619,2961,1489.4,1492975.4,-4400.13788,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,566.0,13.47,15.5,0.997,0.002,604,42,0.0,0.01,-0.003,0.002,2612,4452,643.2,1492975.4,-2330.6454400000002,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,567.0,12.41,14.56,0.997,0.002,696,216,0.0,0.01,-0.003,0.002,2769,5676,693.0000000000001,1492975.4,-2406.08964,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,568.0,12.1,13.54,0.996,0.002,803,79,0.0,0.01,-0.004,0.002,5298,5017,1220.2,1492975.4,-5217.256600000001,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,569.0,10.48,12.55,0.996,0.003,846,229,0.0,0.01,-0.004,0.003,2965,3657,1143.3,1492975.4,-3689.22138,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,570.0,9.48,11.49,0.996,0.003,1537,420,0.0,0.01,-0.004,0.003,5907,9720,2233.2000000000003,1492975.4,-7608.2574,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,571.0,8.51,10.65,0.99,0.007,1974,494,0.0,0.01,-0.01,0.007,2836,4583,3367.0,1492975.4,-3501.771560000001,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,572.0,7.48,8.71,0.989,0.008,1466,459,0.01,0.02,-0.011,0.008,6059,7496,6020.0,1492975.4,-21324.01296,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,573.0,6.28,7.7,0.987,0.01,2438,1060,0.01,0.02,-0.013,0.01,4858,7250,7295.999999999999,1492975.4,-14044.228000000001,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,574.0,5.48,6.69,0.986,0.012,2087,1040,0.01,0.02,-0.014,0.012,6145,16376,9878.4,1492975.4,-28260.23664,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,575.0,4.28,6.58,0.983,0.017,3033,2700,0.01,0.02,-0.017,0.017,8187,27831,19074.0,1492975.4,-50848.23012,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,576.0,4.32,4.69,0.98,0.023,2459,3608,0.01,0.02,-0.02,0.023,5063,25009,17300.6,1492975.4,-34757.723280000006,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,577.0,3.3,3.69,0.976,0.033,2948,6419,0.01,0.02,-0.024,0.033,6045,50044,29676.9,1492975.4,-59311.32834000001,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,578.0,2.34,2.66,0.97,0.055,4115,15300,0.01,0.02,-0.03,0.055,6825,127332,60170.00000000001,1492975.4,-86499.67700000001,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,579.0,1.47,1.58,0.935,0.142,5184,57344,0.02,0.03,-0.065,0.142,6119,200017,160502.59999999998,1492975.4,-77051.7418,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,580.0,0.53,0.6,0.739,0.604,7964,231653,0.06,0.08,-0.261,0.604,7186,259843,915059.9999999999,1492975.4,272708.73007999966,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,581.0,0.04,0.05,0.125,0.362,4345,226767,0.51,0.56,-0.876,0.357,770,140871,184777.99999999997,1492975.4,753281.3200000001,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,582.0,0.0,0.01,0.018,0.055,4677,182245,1.44,1.58,-1.0,0.0,1029,118350,25723.5,1492975.4,149283.7599,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,583.0,0.0,0.01,0.012,0.027,5309,164040,2.33,2.67,-1.0,0.0,392,48427,14334.3,1492975.4,83187.67662000001,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,584.0,0.0,0.01,0.01,0.016,4726,105119,3.31,3.68,-1.0,0.0,682,11718,7561.6,1492975.4,43882.989440000005,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,585.0,0.0,0.01,0.008,0.011,8831,91801,4.31,4.66,-1.0,0.0,339,4884,9714.099999999999,1492975.4,56374.80794,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,586.0,0.0,0.01,0.007,0.008,7083,35651,5.31,5.67,-1.0,0.0,36,2271,5666.400000000001,1492975.4,32884.385760000005,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,587.0,0.0,0.01,0.006,0.006,3022,22221,6.31,6.68,-1.0,0.0,74,333,1813.2,1492975.4,10522.724880000002,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,588.0,0.0,0.01,0.005,0.005,1674,13830,7.3,7.7,-1.0,0.0,16,305,837.0000000000001,1492975.4,4857.4458,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,589.0,0.0,0.01,0.005,0.004,2390,16609,8.3,8.7,-1.0,0.0,0,112,956.0,1492975.4,5548.0504,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,590.0,0.0,0.01,0.004,0.004,5949,9796,9.3,9.7,-1.0,0.0,5,652,2379.6,1492975.4,13809.77064,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,595.0,0.0,0.01,0.003,0.002,3251,14728,14.3,14.7,-1.0,0.0,1,11,650.1999999999999,1492975.4,3773.37068,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,600.0,0.0,0.01,0.002,0.001,350,1106,19.3,19.7,-1.0,0.0,6,62,35.0,1492975.4,203.11900000000003,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,605.0,0.0,0.01,0.002,0.001,237,12,23.44,25.62,-1.0,0.0,0,0,23.700000000000003,1492975.4,137.54058000000003,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,610.0,0.0,0.01,0.002,0.001,29,3,28.24,30.75,-1.0,0.0,0,0,2.9000000000000004,1492975.4,16.829860000000004,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,615.0,0.0,0.01,0.002,0.0,397,0,33.24,35.75,-1.0,0.0,0,0,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,620.0,0.0,0.01,0.001,0.0,482,0,38.24,40.75,-1.0,0.0,0,0,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,625.0,0.0,0.01,0.001,0.0,326,0,43.24,45.75,-1.0,0.0,0,22,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,630.0,0.0,0.01,0.001,0.0,101,0,48.24,50.75,-1.0,0.0,0,0,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,635.0,0.0,0.01,0.001,0.0,0,0,53.24,55.75,-1.0,0.0,0,0,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,640.0,0.0,0.01,0.001,0.0,10,1,57.53,61.45,-1.0,0.0,0,0,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,645.0,0.0,0.01,0.001,0.0,0,0,62.53,66.45,-1.0,0.0,0,0,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,650.0,0.0,0.01,0.001,0.0,0,0,67.52,71.45,-1.0,0.0,0,0,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,655.0,0.0,0.01,0.001,0.0,1,0,72.52,76.45,-1.0,0.0,0,12,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:34.000000000",580.34,660.0,0.0,0.01,0.001,0.0,0,3,77.52,81.45,-1.0,0.0,0,33,0.0,1492975.4,0.0,1017814.2201599998]
["2025-08-13T16:01:46.000000000",580.34,500.0,78.54,82.49,0.999,0.0,40,37,0.0,0.01,-0.001,0.0,334,1,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,505.0,73.54,77.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,831,1,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,510.0,68.54,72.48,0.999,0.0,103,68,0.0,0.01,-0.001,0.0,962,0,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,515.0,63.54,67.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,520.0,58.54,62.48,0.999,0.0,30,20,0.0,0.01,-0.001,0.0,3081,5,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,525.0,54.27,56.8,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1913,0,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,530.0,49.27,51.8,0.999,0.0,11,18,0.0,0.01,-0.001,0.0,5948,101,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,535.0,44.27,46.8,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,539.0,40.27,42.8,0.999,0.0,19,17,0.0,0.01,-0.001,0.0,1745,22,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,540.0,39.27,41.8,0.999,0.0,128,56,0.0,0.01,-0.001,0.0,1623,9,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,541.0,38.27,40.8,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,542.0,37.27,39.8,0.999,0.0,16,16,0.0,0.01,-0.001,0.0,649,222,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,543.0,36.27,38.8,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,239,2,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,544.0,35.27,37.8,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,7,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,545.0,34.27,36.76,0.999,0.0,33,127,0.0,0.01,-0.001,0.0,2622,108,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,546.0,33.27,35.8,0.999,0.0,51,51,0.0,0.01,-0.001,0.0,1272,16,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,547.0,32.27,34.8,0.999,0.0,39,3,0.0,0.01,-0.002,0.0,361,13,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,548.0,31.27,33.8,0.998,0.0,222,0,0.0,0.01,-0.002,0.0,625,181,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,549.0,30.27,32.8,0.998,0.0,26,24,0.0,0.01,-0.002,0.0,667,314,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,550.0,29.27,31.8,0.998,0.0,265,371,0.0,0.01,-0.002,0.001,1254,181,125.4,1525983.7,-727.7463600000001,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,551.0,28.27,30.6,0.998,0.001,46,32,0.0,0.01,-0.002,0.001,409,25,45.5,1525983.7,-210.66342000000006,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,552.0,27.43,29.57,0.998,0.001,23,23,0.0,0.01,-0.002,0.001,1519,166,154.20000000000002,1525983.7,-868.1886400000002,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,553.0,26.35,28.58,0.998,0.001,59,38,0.0,0.01,-0.002,0.001,350,282,40.900000000000006,1525983.7,-168.87894000000003,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,554.0,25.43,27.58,0.998,0.001,137,30,0.0,0.01,-0.002,0.001,6090,456,622.7,1525983.7,-3454.76402,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,555.0,24.35,26.58,0.998,0.001,151,42,0.0,0.01,-0.002,0.001,2199,939,234.99999999999997,1525983.7,-1188.5363200000002,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,556.0,23.41,25.57,0.998,0.001,67,47,0.0,0.01,-0.002,0.001,1508,1658,157.5,1525983.7,-836.2699400000001,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,557.0,22.44,24.57,0.998,0.001,165,3,0.0,0.01,-0.002,0.001,1096,952,126.10000000000001,1525983.7,-540.29654,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,558.0,21.45,23.57,0.998,0.001,176,7,0.0,0.01,-0.002,0.001,892,1399,106.80000000000001,1525983.7,-415.52344,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,559.0,20.48,22.56,0.998,0.001,238,20,0.0,0.01,-0.002,0.001,905,906,114.3,1525983.7,-387.0867800000001,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,560.0,19.48,21.56,0.998,0.001,890,146,0.0,0.01,-0.002,0.001,1777,1041,266.70000000000005,1525983.7,-514.7615800000001,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,561.0,18.43,20.56,0.998,0.001,250,6,0.0,0.01,-0.002,0.001,1150,833,140.0,1525983.7,-522.3060000000002,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,562.0,17.46,19.56,0.998,0.001,473,25,0.0,0.01,-0.003,0.001,1728,865,220.1,1525983.7,-728.3267,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,563.0,16.49,18.55,0.997,0.001,535,15,0.0,0.01,-0.003,0.001,1836,6174,237.1,1525983.7,-755.0223400000001,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,564.0,15.49,17.55,0.997,0.001,622,309,0.0,0.01,-0.003,0.001,2030,3258,265.2,1525983.7,-817.1187200000004,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,565.0,14.49,16.55,0.997,0.002,1828,153,0.0,0.01,-0.003,0.002,5619,2961,1489.4,1525983.7,-4400.13788,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,566.0,13.49,15.54,0.997,0.002,604,42,0.0,0.01,-0.003,0.002,2612,4452,643.2,1525983.7,-2330.6454400000002,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,567.0,12.45,14.54,0.997,0.002,696,216,0.0,0.01,-0.003,0.002,2769,5676,693.0000000000001,1525983.7,-2406.08964,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,568.0,12.26,13.53,0.997,0.002,803,79,0.0,0.01,-0.004,0.002,5298,5017,1220.2,1525983.7,-5217.256600000001,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,569.0,10.5,12.54,0.996,0.003,846,229,0.0,0.01,-0.004,0.003,2965,3657,1143.3,1525983.7,-3689.22138,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,570.0,9.5,11.54,0.996,0.003,1537,420,0.0,0.01,-0.004,0.003,5907,9720,2233.2000000000003,1525983.7,-7608.2574,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,571.0,8.55,10.64,0.996,0.004,1974,494,0.0,0.01,-0.004,0.004,2836,4583,1923.9999999999998,1525983.7,-2001.01232,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,572.0,7.5,8.79,0.989,0.008,1466,459,0.01,0.02,-0.011,0.008,6059,7496,6020.0,1525983.7,-21324.01296,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,573.0,6.31,7.77,0.987,0.01,2438,1062,0.01,0.02,-0.013,0.01,4858,7252,7295.999999999999,1525983.7,-14044.228000000001,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,574.0,5.86,6.77,0.986,0.012,2087,1040,0.01,0.02,-0.014,0.012,6145,16376,9878.4,1525983.7,-28260.23664,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,575.0,4.32,6.58,0.983,0.017,3033,2702,0.01,0.02,-0.017,0.017,8187,27831,19074.0,1525983.7,-50848.23012,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,576.0,4.35,4.75,0.98,0.022,2459,3608,0.01,0.02,-0.02,0.022,5063,25009,16548.399999999998,1525983.7,-33246.51792,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,577.0,3.35,3.75,0.976,0.033,2948,6419,0.01,0.02,-0.024,0.033,6045,50056,29676.9,1525983.7,-59311.32834000001,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,578.0,2.37,2.72,0.97,0.054,4115,15302,0.01,0.02,-0.03,0.054,6825,127334,59076.0,1525983.7,-84926.9556,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,579.0,1.46,1.6,0.935,0.141,5184,57347,0.02,0.03,-0.065,0.141,6119,200148,159372.3,1525983.7,-76509.12389999996,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,580.0,0.55,0.62,0.761,0.623,7964,231664,0.06,0.07,-0.239,0.624,7186,260137,944563.6000000001,1525983.7,277116.99271999986,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,581.0,0.04,0.05,0.144,0.373,4345,226874,0.48,0.54,-0.862,0.384,770,140875,191636.5,1525983.7,768953.4017,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,582.0,0.0,0.01,0.018,0.056,4677,182315,1.4,1.56,-1.0,0.0,1029,118350,26191.199999999997,1525983.7,151998.01008,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,583.0,0.0,0.01,0.012,0.027,5309,164040,2.28,2.55,-1.0,0.0,392,48427,14334.3,1525983.7,83187.67662000001,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,584.0,0.0,0.01,0.01,0.017,4726,105119,3.25,3.65,-1.0,0.0,682,11718,8034.2,1525983.7,46625.67628000001,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,585.0,0.0,0.01,0.008,0.011,8831,91801,4.25,4.65,-1.0,0.0,339,4884,9714.099999999999,1525983.7,56374.80794,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,586.0,0.0,0.01,0.007,0.008,7083,35651,5.25,5.65,-1.0,0.0,36,2271,5666.400000000001,1525983.7,32884.385760000005,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,587.0,0.0,0.01,0.006,0.006,3022,22221,6.25,6.65,-1.0,0.0,74,333,1813.2,1525983.7,10522.724880000002,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,588.0,0.0,0.01,0.005,0.005,1674,13830,7.25,7.65,-1.0,0.0,16,305,837.0000000000001,1525983.7,4857.4458,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,589.0,0.0,0.01,0.005,0.004,2390,16609,8.25,8.65,-1.0,0.0,0,112,956.0,1525983.7,5548.0504,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,590.0,0.0,0.01,0.004,0.004,5949,9796,9.25,9.65,-1.0,0.0,5,652,2379.6,1525983.7,13809.77064,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,595.0,0.0,0.01,0.003,0.002,3251,14728,14.25,14.65,-1.0,0.0,1,11,650.1999999999999,1525983.7,3773.37068,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,600.0,0.0,0.01,0.002,0.001,350,1106,19.25,19.65,-1.0,0.0,6,62,35.0,1525983.7,203.11900000000003,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,605.0,0.0,0.01,0.002,0.001,237,12,23.44,25.6,-1.0,0.0,0,0,23.700000000000003,1525983.7,137.54058000000003,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,610.0,0.0,0.01,0.002,0.001,29,3,28.2,30.73,-1.0,0.0,0,0,2.9000000000000004,1525983.7,16.829860000000004,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,615.0,0.0,0.01,0.002,0.0,397,0,33.2,35.73,-1.0,0.0,0,0,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,620.0,0.0,0.01,0.001,0.0,482,0,38.2,40.73,-1.0,0.0,0,0,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,625.0,0.0,0.01,0.001,0.0,326,0,43.2,45.73,-1.0,0.0,0,22,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,630.0,0.0,0.01,0.001,0.0,101,0,48.2,50.73,-1.0,0.0,0,0,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,635.0,0.0,0.01,0.001,0.0,0,0,53.2,55.73,-1.0,0.0,0,0,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,640.0,0.0,0.01,0.001,0.0,10,1,57.52,61.46,-1.0,0.0,0,0,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,645.0,0.0,0.01,0.001,0.0,0,0,62.52,66.46,-1.0,0.0,0,0,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,650.0,0.0,0.01,0.001,0.0,0,0,67.51,71.46,-1.0,0.0,0,0,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,655.0,0.0,0.01,0.001,0.0,1,0,72.51,76.46,-1.0,0.0,0,12,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:46.000000000",580.34,660.0,0.0,0.01,0.001,0.0,0,3,77.51,81.46,-1.0,0.0,0,33,0.0,1525983.7,0.0,1047751.05906]
["2025-08-13T16:01:59.000000000",580.34,500.0,78.54,82.49,0.999,0.0,40,37,0.0,0.01,-0.001,0.0,334,1,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,505.0,73.54,77.49,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,831,1,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,510.0,68.54,72.48,0.999,0.0,103,68,0.0,0.01,-0.001,0.0,962,0,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,515.0,63.54,67.49,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,1750,0,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,520.0,58.54,62.48,0.999,0.0,30,20,0.0,0.01,-0.001,0.0,3081,5,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,525.0,54.25,56.78,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,1913,0,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,530.0,49.25,51.78,0.999,0.0,11,18,0.0,0.01,-0.001,0.0,5948,101,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,535.0,44.25,46.78,0.999,0.0,12,0,0.0,0.01,-0.001,0.0,2417,22,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,539.0,40.25,42.78,0.999,0.0,19,17,0.0,0.01,-0.001,0.0,1745,22,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,540.0,39.25,41.78,0.999,0.0,128,56,0.0,0.01,-0.001,0.0,1623,9,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,541.0,38.25,40.78,0.999,0.0,2,0,0.0,0.01,-0.001,0.0,943,1,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,542.0,37.25,39.78,0.999,0.0,16,16,0.0,0.01,-0.001,0.0,649,222,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,543.0,36.25,38.78,0.999,0.0,1,2,0.0,0.01,-0.001,0.0,239,2,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,544.0,35.25,37.78,0.999,0.0,1,0,0.0,0.01,-0.001,0.0,297,7,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,545.0,34.25,36.78,0.999,0.0,33,127,0.0,0.01,-0.001,0.0,2622,108,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,546.0,33.25,35.78,0.999,0.0,51,51,0.0,0.01,-0.001,0.0,1272,16,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,547.0,32.25,34.78,0.999,0.0,39,3,0.0,0.01,-0.002,0.0,361,13,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,548.0,31.25,33.78,0.998,0.0,222,0,0.0,0.01,-0.002,0.0,625,181,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,549.0,30.25,32.78,0.998,0.0,26,24,0.0,0.01,-0.002,0.0,667,314,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,550.0,29.25,31.78,0.998,0.0,265,371,0.0,0.01,-0.002,0.001,1254,181,125.4,1549551.2999999998,-727.7463600000001,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,551.0,28.25,30.6,0.998,0.001,46,32,0.0,0.01,-0.002,0.001,409,25,45.5,1549551.2999999998,-210.66342000000006,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,552.0,27.43,29.57,0.998,0.001,23,23,0.0,0.01,-0.002,0.001,1519,166,154.20000000000002,1549551.2999999998,-868.1886400000002,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,553.0,26.35,28.58,0.998,0.001,59,38,0.0,0.01,-0.002,0.001,350,282,40.900000000000006,1549551.2999999998,-168.87894000000003,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,554.0,25.41,27.58,0.998,0.001,137,30,0.0,0.01,-0.002,0.001,6090,456,622.7,1549551.2999999998,-3454.76402,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,555.0,24.35,26.58,0.998,0.001,151,42,0.0,0.01,-0.002,0.001,2199,939,234.99999999999997,1549551.2999999998,-1188.5363200000002,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,556.0,23.41,25.57,0.998,0.001,67,47,0.0,0.01,-0.002,0.001,1508,1658,157.5,1549551.2999999998,-836.2699400000001,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,557.0,22.44,24.57,0.998,0.001,165,3,0.0,0.01,-0.002,0.001,1096,952,126.10000000000001,1549551.2999999998,-540.29654,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,558.0,21.45,23.57,0.998,0.001,176,7,0.0,0.01,-0.002,0.001,892,1399,106.80000000000001,1549551.2999999998,-415.52344,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,559.0,20.48,22.56,0.998,0.001,238,20,0.0,0.01,-0.002,0.001,905,906,114.3,1549551.2999999998,-387.0867800000001,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,560.0,19.48,21.56,0.998,0.001,890,146,0.0,0.01,-0.002,0.001,1777,1041,266.70000000000005,1549551.2999999998,-514.7615800000001,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,561.0,18.43,20.56,0.998,0.001,250,6,0.0,0.01,-0.002,0.001,1150,833,140.0,1549551.2999999998,-522.3060000000002,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,562.0,17.46,19.56,0.998,0.001,473,25,0.0,0.01,-0.003,0.001,1728,865,220.1,1549551.2999999998,-728.3267,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,563.0,16.49,18.55,0.997,0.001,535,15,0.0,0.01,-0.003,0.001,1836,6174,237.1,1549551.2999999998,-755.0223400000001,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,564.0,15.49,17.55,0.997,0.001,622,309,0.0,0.01,-0.003,0.001,2030,3258,265.2,1549551.2999999998,-817.1187200000004,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,565.0,14.49,16.55,0.997,0.002,1828,153,0.0,0.01,-0.003,0.002,5619,2961,1489.4,1549551.2999999998,-4400.13788,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,566.0,13.49,15.54,0.997,0.002,604,42,0.0,0.01,-0.003,0.002,2612,4452,643.2,1549551.2999999998,-2330.6454400000002,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,567.0,12.45,14.54,0.997,0.002,696,216,0.0,0.01,-0.003,0.002,2769,5676,693.0000000000001,1549551.2999999998,-2406.08964,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,568.0,12.26,13.53,0.997,0.002,803,79,0.0,0.01,-0.004,0.002,5298,5017,1220.2,1549551.2999999998,-5217.256600000001,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,569.0,10.5,12.54,0.996,0.003,846,229,0.0,0.01,-0.004,0.003,2965,3657,1143.3,1549551.2999999998,-3689.22138,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,570.0,10.47,11.54,0.996,0.003,1537,420,0.0,0.01,-0.004,0.003,5907,9720,2233.2000000000003,1549551.2999999998,-7608.2574,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,571.0,8.55,10.64,0.996,0.004,1974,494,0.0,0.01,-0.004,0.004,2836,4583,1923.9999999999998,1549551.2999999998,-2001.01232,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,572.0,7.5,8.76,0.989,0.008,1466,459,0.01,0.02,-0.011,0.008,6059,7650,6020.0,1549551.2999999998,-21324.01296,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,573.0,6.31,7.77,0.987,0.01,2438,1062,0.01,0.02,-0.013,0.01,4858,7252,7295.999999999999,1549551.2999999998,-14044.228000000001,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,574.0,6.32,6.75,0.986,0.012,2087,1040,0.01,0.02,-0.014,0.012,6145,16376,9878.4,1549551.2999999998,-28260.23664,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,575.0,4.32,5.92,0.983,0.017,3033,2705,0.01,0.02,-0.017,0.017,8187,27831,19074.0,1549551.2999999998,-50848.23012,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,576.0,4.3,4.75,0.98,0.022,2459,3608,0.01,0.02,-0.02,0.022,5063,25010,16548.399999999998,1549551.2999999998,-33246.51792,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,577.0,3.35,3.75,0.976,0.033,2948,6419,0.01,0.02,-0.024,0.033,6045,50056,29676.9,1549551.2999999998,-59311.32834000001,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,578.0,2.37,2.72,0.97,0.054,4115,15302,0.01,0.02,-0.03,0.054,6825,127343,59076.0,1549551.2999999998,-84926.9556,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,579.0,1.47,1.59,0.936,0.141,5184,57364,0.02,0.03,-0.064,0.141,6119,200324,159372.3,1549551.2999999998,-76509.12389999996,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,580.0,0.53,0.6,0.777,0.637,7964,231665,0.06,0.07,-0.223,0.639,7186,260158,966492.2000000001,1549551.2999999998,279267.73276,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,581.0,0.04,0.05,0.145,0.375,4345,226874,0.5,0.57,-0.864,0.394,770,140875,193275.5,1549551.2999999998,769527.9383,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,582.0,0.0,0.01,0.018,0.056,4677,182318,1.4,1.56,-1.0,0.0,1029,118350,26191.199999999997,1549551.2999999998,151998.01008,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,583.0,0.0,0.01,0.012,0.027,5309,164040,2.29,2.55,-1.0,0.0,392,48427,14334.3,1549551.2999999998,83187.67662000001,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,584.0,0.0,0.01,0.01,0.017,4726,105119,3.25,3.65,-1.0,0.0,682,11718,8034.2,1549551.2999999998,46625.67628000001,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,585.0,0.0,0.01,0.008,0.011,8831,91801,4.25,4.65,-1.0,0.0,339,4884,9714.099999999999,1549551.2999999998,56374.80794,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,586.0,0.0,0.01,0.007,0.008,7083,35651,5.25,5.65,-1.0,0.0,36,2271,5666.400000000001,1549551.2999999998,32884.385760000005,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,587.0,0.0,0.01,0.006,0.006,3022,22221,6.25,6.65,-1.0,0.0,74,333,1813.2,1549551.2999999998,10522.724880000002,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,588.0,0.0,0.01,0.005,0.005,1674,13830,7.25,7.65,-1.0,0.0,16,305,837.0000000000001,1549551.2999999998,4857.4458,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,589.0,0.0,0.01,0.005,0.004,2390,16609,8.25,8.65,-1.0,0.0,0,112,956.0,1549551.2999999998,5548.0504,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,590.0,0.0,0.01,0.004,0.004,5949,9796,9.25,9.65,-1.0,0.0,5,652,2379.6,1549551.2999999998,13809.77064,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,595.0,0.0,0.01,0.003,0.002,3251,14728,14.25,14.65,-1.0,0.0,1,11,650.1999999999999,1549551.2999999998,3773.37068,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,600.0,0.0,0.01,0.002,0.001,350,1106,19.25,19.65,-1.0,0.0,6,62,35.0,1549551.2999999998,203.11900000000003,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,605.0,0.0,0.01,0.002,0.001,237,12,23.44,25.6,-1.0,0.0,0,0,23.700000000000003,1549551.2999999998,137.54058000000003,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,610.0,0.0,0.01,0.002,0.001,29,3,28.22,30.75,-1.0,0.0,0,0,2.9000000000000004,1549551.2999999998,16.829860000000004,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,615.0,0.0,0.01,0.002,0.0,397,0,33.22,35.75,-1.0,0.0,0,0,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,620.0,0.0,0.01,0.001,0.0,482,0,38.22,40.75,-1.0,0.0,0,0,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,625.0,0.0,0.01,0.001,0.0,326,0,43.22,45.75,-1.0,0.0,0,22,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,630.0,0.0,0.01,0.001,0.0,101,0,48.22,50.75,-1.0,0.0,0,0,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,635.0,0.0,0.01,0.001,0.0,0,0,53.22,55.75,-1.0,0.0,0,0,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,640.0,0.0,0.01,0.001,0.0,10,1,57.52,61.46,-1.0,0.0,0,0,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,645.0,0.0,0.01,0.001,0.0,0,0,62.52,66.46,-1.0,0.0,0,0,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,650.0,0.0,0.01,0.001,0.0,0,0,67.51,71.46,-1.0,0.0,0,0,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,655.0,0.0,0.01,0.001,0.0,1,0,72.51,76.46,-1.0,0.0,0,12,0.0,1549551.2999999998,0.0,1050476.3357]
["2025-08-13T16:01:59.000000000",580.34,660.0,0.0,0.01,0.001,0.0,0,3,77.51,81.46,-1.0,0.0,0,33,0.0,1549551.2999999998,0.0,1050476.3357]