{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":146310,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-08-12T09:29:03.000000000",572.85,492.0,78.9,82.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,962,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,493.0,77.9,81.53,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,437,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,494.0,76.9,80.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,814,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,495.0,75.9,79.54,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,1518,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,496.0,74.9,78.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1497,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,497.0,73.9,77.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,409,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,498.0,72.9,76.54,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,462,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,499.0,71.9,75.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,500.0,70.9,74.54,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,97,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,505.0,65.91,69.54,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,103,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,510.0,60.91,64.55,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,303,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,515.0,55.91,59.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,432,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,520.0,50.91,54.55,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1101,0,110.1,866046.5999999999,-630.70785,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,525.0,45.91,49.55,1.0,0.0,25,0,0.02,0.03,-0.004,0.001,2748,0,274.8,866046.5999999999,-1574.1918000000003,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,530.0,40.92,44.55,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,1379,0,137.9,866046.5999999999,-789.96015,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,535.0,35.92,39.56,1.0,0.0,26,0,0.03,0.04,-0.007,0.001,1936,0,193.6,866046.5999999999,-1109.0375999999999,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,539.0,31.92,35.56,1.0,0.0,25,0,0.03,0.04,-0.007,0.001,1811,0,181.1,866046.5999999999,-1037.43135,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,540.0,30.93,33.5,1.0,0.0,243,0,0.03,0.04,-0.008,0.002,1369,0,273.8,866046.5999999999,-1568.4633000000001,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,541.0,29.93,33.57,1.0,0.0,46,0,0.03,0.04,-0.008,0.002,310,0,62.0,866046.5999999999,-355.16700000000003,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,542.0,28.93,32.57,1.0,0.0,56,0,0.03,0.04,-0.008,0.002,645,0,129.0,866046.5999999999,-738.9765000000001,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,543.0,27.93,31.57,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,400,0,80.0,866046.5999999999,-458.28000000000003,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,544.0,26.93,30.57,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,603,0,120.6,866046.5999999999,-690.8571000000001,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,545.0,25.93,29.57,1.0,0.0,40,0,0.04,0.05,-0.011,0.002,1212,0,242.4,866046.5999999999,-1388.5884,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,546.0,24.94,28.57,1.0,0.0,5,0,0.04,0.05,-0.011,0.002,858,0,171.6,866046.5999999999,-983.0106,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,547.0,23.94,27.58,1.0,0.0,46,0,0.04,0.05,-0.011,0.003,870,0,261.0,866046.5999999999,-1495.1385,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,548.0,24.07,26.58,1.0,0.0,12,0,0.05,0.06,-0.014,0.003,484,0,145.2,866046.5999999999,-831.7782,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,549.0,21.95,25.58,1.0,0.0,9,0,0.05,0.06,-0.014,0.003,857,0,257.1,866046.5999999999,-1472.7973500000003,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,550.0,20.95,24.59,1.0,0.0,491,0,0.05,0.06,-0.015,0.003,5343,0,1602.9,866046.5999999999,-9182.212650000001,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,551.0,19.96,23.59,1.0,0.0,5,0,0.06,0.07,-0.017,0.004,1252,0,500.8,866046.5999999999,-2868.8328,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,552.0,18.96,22.6,1.0,0.0,107,0,0.06,0.07,-0.018,0.004,1050,0,420.0,866046.5999999999,-2405.9700000000003,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,553.0,18.0,21.61,1.0,0.0,136,0,0.07,0.08,-0.021,0.005,2348,0,1174.0,866046.5999999999,-6725.259,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,554.0,16.98,20.61,1.0,0.0,284,0,0.07,0.08,-0.021,0.005,1066,0,533.0,866046.5999999999,-3053.2905,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,555.0,15.99,19.62,1.0,0.0,163,0,0.08,0.09,-0.025,0.006,2251,0,1350.6,866046.5999999999,-7736.9121,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,556.0,15.0,18.64,1.0,0.0,231,0,0.09,0.1,-0.028,0.007,1831,0,1281.7,866046.5999999999,-7342.218450000001,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,557.0,14.02,16.77,0.971,0.006,296,0,0.11,0.12,-0.033,0.009,1821,0,1816.5,866046.5999999999,-8371.05705,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,558.0,13.04,16.67,0.969,0.007,361,0,0.13,0.14,-0.037,0.01,1817,0,2069.7000000000003,866046.5999999999,-8961.092550000001,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,559.0,12.06,15.7,0.963,0.01,152,0,0.15,0.16,-0.045,0.012,1140,0,1520.0,866046.5999999999,-6965.856,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,560.0,11.09,14.73,0.956,0.013,620,0,0.18,0.19,-0.054,0.014,3656,0,5924.400000000001,866046.5999999999,-24703.583400000003,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,561.0,10.13,13.77,0.947,0.016,447,0,0.22,0.23,-0.063,0.016,1826,0,3636.8,866046.5999999999,-12639.3624,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,562.0,10.2,12.82,0.934,0.02,304,0,0.27,0.28,-0.077,0.019,2891,0,6100.9,866046.5999999999,-27983.149650000003,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,563.0,8.24,11.89,0.917,0.024,361,0,0.33,0.34,-0.094,0.023,4379,0,10938.1,866046.5999999999,-52732.56105,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,564.0,7.39,9.09,0.896,0.028,922,0,0.41,0.42,-0.115,0.027,3217,0,11267.5,866046.5999999999,-34968.48255,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,565.0,7.91,9.16,0.87,0.033,980,0,0.51,0.53,-0.139,0.031,15992,0,52809.2,866046.5999999999,-265465.5642,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,566.0,6.04,7.79,0.84,0.038,664,0,0.64,0.65,-0.168,0.036,3762,0,16066.399999999998,866046.5999999999,-63128.06999999999,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,567.0,5.83,7.65,0.805,0.043,1224,0,0.79,0.8,-0.202,0.041,17899,0,78649.1,866046.5999999999,-390240.8869500001,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,568.0,5.54,5.71,0.764,0.048,6225,0,0.97,0.99,-0.242,0.046,9760,0,74776.0,866046.5999999999,-86019.15599999997,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,569.0,4.77,4.82,0.717,0.053,5739,0,1.19,1.21,-0.287,0.052,2652,0,44207.1,866046.5999999999,95243.75955,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,570.0,4.04,4.08,0.666,0.058,6264,0,1.46,1.47,-0.338,0.057,12211,0,105933.9,866046.5999999999,-190595.78775000002,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,571.0,3.36,3.39,0.609,0.062,1918,0,1.77,1.79,-0.394,0.061,7594,0,58215.0,866046.5999999999,-197242.5663,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,572.0,2.74,2.77,0.546,0.065,1612,0,2.15,2.16,-0.456,0.064,2367,0,25626.800000000003,866046.5999999999,-26756.677800000005,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,573.0,2.18,2.2,0.48,0.067,3942,0,2.57,2.61,-0.521,0.067,4332,0,55435.8,866046.5999999999,-14968.570499999998,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,574.0,1.69,1.71,0.411,0.067,3749,0,3.07,3.12,-0.59,0.067,4365,0,54363.8,866046.5999999999,-23642.66520000001,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,575.0,1.28,1.29,0.342,0.065,7175,0,3.67,3.71,-0.658,0.065,2813,0,64922.0,866046.5999999999,162420.1605,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,576.0,0.93,0.96,0.277,0.06,5842,0,3.84,5.3,-0.723,0.06,2152,0,47964.0,866046.5999999999,126828.98999999999,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,577.0,0.66,0.68,0.216,0.054,5518,0,4.6,5.15,-0.783,0.053,1734,0,38987.399999999994,866046.5999999999,118047.19950000002,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,578.0,0.46,0.47,0.163,0.046,6091,0,5.7,6.09,-0.836,0.046,395,0,29835.6,866046.5999999999,150095.86559999996,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,579.0,0.3,0.31,0.118,0.037,3180,0,5.55,7.98,-0.882,0.037,201,0,12509.699999999999,866046.5999999999,63141.24555,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,580.0,0.19,0.2,0.082,0.029,9725,0,7.15,7.94,-0.918,0.029,389,0,29330.600000000006,866046.5999999999,155095.7004,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,581.0,0.12,0.13,0.057,0.022,2714,0,7.8,10.23,-0.943,0.022,158,0,6318.4,866046.5999999999,32212.501200000002,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,582.0,0.07,0.08,0.037,0.016,3755,0,7.61,11.18,-0.963,0.016,47,0,6083.2,866046.5999999999,33986.044799999996,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,583.0,0.04,0.05,0.023,0.011,1863,0,8.57,12.16,-0.976,0.011,47,0,2101.0,866046.5999999999,11443.2516,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,584.0,0.03,0.04,0.018,0.008,4573,0,9.56,13.16,-0.981,0.008,58,0,3704.8,866046.5999999999,20691.342000000004,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,585.0,0.02,0.03,0.013,0.006,2315,0,10.53,14.16,-0.987,0.006,26,0,1404.6000000000001,866046.5999999999,7867.521900000001,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,586.0,0.01,0.02,0.008,0.004,3892,0,11.53,15.16,-0.991,0.004,0,0,1556.8,866046.5999999999,8918.1288,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,587.0,0.01,0.02,0.008,0.004,1729,0,12.53,16.16,-0.992,0.004,0,0,691.6,866046.5999999999,3961.8306000000007,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,588.0,0.01,0.02,0.007,0.003,2903,0,13.52,17.16,-0.992,0.003,0,0,870.9,866046.5999999999,4988.95065,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,589.0,0.0,0.01,0.007,0.003,1517,0,14.52,18.16,-0.993,0.003,0,0,455.1,866046.5999999999,2607.04035,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,590.0,0.0,0.01,0.003,0.001,1222,0,15.52,19.16,-0.997,0.001,5,0,122.69999999999999,866046.5999999999,697.15845,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,595.0,0.0,0.01,0.002,0.001,2672,0,20.52,24.16,-0.997,0.001,1,0,267.3,866046.5999999999,1530.0823500000001,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,600.0,0.0,0.01,0.002,0.001,607,0,25.52,29.16,-0.998,0.001,0,0,60.699999999999996,866046.5999999999,347.71995,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,605.0,0.0,0.01,0.002,0.0,250,0,30.52,34.16,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,610.0,0.0,0.01,0.001,0.0,994,0,35.52,39.16,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,615.0,0.0,0.01,0.001,0.0,816,0,40.52,44.16,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,620.0,0.0,0.01,0.001,0.0,238,0,45.52,49.16,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,625.0,0.0,0.01,0.001,0.0,0,0,50.52,54.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,630.0,0.0,0.01,0.001,0.0,0,0,55.52,59.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,635.0,0.0,0.01,0.001,0.0,0,0,60.52,64.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,640.0,0.0,0.01,0.001,0.0,10,0,65.52,69.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,645.0,0.0,0.01,0.001,0.0,0,0,70.52,74.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,650.0,0.0,0.01,0.001,0.0,0,0,75.52,79.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:03.000000000",572.85,655.0,0.0,0.01,0.001,0.0,0,0,80.52,84.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,492.0,78.9,82.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,962,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,493.0,77.9,81.53,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,437,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,494.0,76.9,80.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,814,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,495.0,75.9,79.54,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,1518,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,496.0,74.9,78.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1497,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,497.0,73.9,77.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,409,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,498.0,72.9,76.54,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,462,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,499.0,71.9,75.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,500.0,70.9,74.54,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,97,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,505.0,65.91,69.54,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,103,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,510.0,60.91,64.55,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,303,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,515.0,55.91,59.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,432,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,520.0,50.91,54.55,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1101,0,110.1,866046.5999999999,-630.70785,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,525.0,45.91,49.55,1.0,0.0,25,0,0.02,0.03,-0.004,0.001,2748,0,274.8,866046.5999999999,-1574.1918000000003,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,530.0,40.92,44.55,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,1379,0,137.9,866046.5999999999,-789.96015,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,535.0,35.92,39.56,1.0,0.0,26,0,0.03,0.04,-0.007,0.001,1936,0,193.6,866046.5999999999,-1109.0375999999999,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,539.0,31.92,35.56,1.0,0.0,25,0,0.03,0.04,-0.007,0.001,1811,0,181.1,866046.5999999999,-1037.43135,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,540.0,30.93,33.5,1.0,0.0,243,0,0.03,0.04,-0.008,0.002,1369,0,273.8,866046.5999999999,-1568.4633000000001,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,541.0,29.93,33.57,1.0,0.0,46,0,0.03,0.04,-0.008,0.002,310,0,62.0,866046.5999999999,-355.16700000000003,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,542.0,28.93,32.57,1.0,0.0,56,0,0.03,0.04,-0.008,0.002,645,0,129.0,866046.5999999999,-738.9765000000001,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,543.0,27.93,31.57,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,400,0,80.0,866046.5999999999,-458.28000000000003,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,544.0,26.93,30.57,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,603,0,120.6,866046.5999999999,-690.8571000000001,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,545.0,25.93,29.57,1.0,0.0,40,0,0.04,0.05,-0.011,0.002,1212,0,242.4,866046.5999999999,-1388.5884,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,546.0,24.94,28.57,1.0,0.0,5,0,0.04,0.05,-0.011,0.002,858,0,171.6,866046.5999999999,-983.0106,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,547.0,23.94,27.58,1.0,0.0,46,0,0.04,0.05,-0.011,0.003,870,0,261.0,866046.5999999999,-1495.1385,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,548.0,24.07,26.58,1.0,0.0,12,0,0.05,0.06,-0.014,0.003,484,0,145.2,866046.5999999999,-831.7782,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,549.0,21.95,25.58,1.0,0.0,9,0,0.05,0.06,-0.014,0.003,857,0,257.1,866046.5999999999,-1472.7973500000003,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,550.0,20.95,24.59,1.0,0.0,491,0,0.05,0.06,-0.015,0.003,5343,0,1602.9,866046.5999999999,-9182.212650000001,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,551.0,19.96,23.59,1.0,0.0,5,0,0.06,0.07,-0.017,0.004,1252,0,500.8,866046.5999999999,-2868.8328,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,552.0,18.96,22.6,1.0,0.0,107,0,0.06,0.07,-0.018,0.004,1050,0,420.0,866046.5999999999,-2405.9700000000003,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,553.0,18.0,21.61,1.0,0.0,136,0,0.07,0.08,-0.021,0.005,2348,0,1174.0,866046.5999999999,-6725.259,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,554.0,16.98,20.61,1.0,0.0,284,0,0.07,0.08,-0.021,0.005,1066,0,533.0,866046.5999999999,-3053.2905,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,555.0,15.99,19.62,1.0,0.0,163,0,0.08,0.09,-0.025,0.006,2251,0,1350.6,866046.5999999999,-7736.9121,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,556.0,15.0,18.64,1.0,0.0,231,0,0.09,0.1,-0.028,0.007,1831,0,1281.7,866046.5999999999,-7342.218450000001,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,557.0,14.02,16.77,0.971,0.006,296,0,0.11,0.12,-0.033,0.009,1821,0,1816.5,866046.5999999999,-8371.05705,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,558.0,13.04,16.67,0.969,0.007,361,0,0.13,0.14,-0.037,0.01,1817,0,2069.7000000000003,866046.5999999999,-8961.092550000001,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,559.0,12.06,15.7,0.963,0.01,152,0,0.15,0.16,-0.045,0.012,1140,0,1520.0,866046.5999999999,-6965.856,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,560.0,11.09,14.73,0.956,0.013,620,0,0.18,0.19,-0.054,0.014,3656,0,5924.400000000001,866046.5999999999,-24703.583400000003,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,561.0,10.13,13.77,0.947,0.016,447,0,0.22,0.23,-0.063,0.016,1826,0,3636.8,866046.5999999999,-12639.3624,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,562.0,10.2,12.82,0.934,0.02,304,0,0.27,0.28,-0.077,0.019,2891,0,6100.9,866046.5999999999,-27983.149650000003,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,563.0,8.24,11.89,0.917,0.024,361,0,0.33,0.34,-0.094,0.023,4379,0,10938.1,866046.5999999999,-52732.56105,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,564.0,7.39,9.09,0.896,0.028,922,0,0.41,0.42,-0.115,0.027,3217,0,11267.5,866046.5999999999,-34968.48255,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,565.0,7.91,9.16,0.87,0.033,980,0,0.51,0.53,-0.139,0.031,15992,0,52809.2,866046.5999999999,-265465.5642,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,566.0,6.04,7.79,0.84,0.038,664,0,0.64,0.65,-0.168,0.036,3762,0,16066.399999999998,866046.5999999999,-63128.06999999999,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,567.0,5.83,7.65,0.805,0.043,1224,0,0.79,0.8,-0.202,0.041,17899,0,78649.1,866046.5999999999,-390240.8869500001,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,568.0,5.54,5.71,0.764,0.048,6225,0,0.97,0.99,-0.242,0.046,9760,0,74776.0,866046.5999999999,-86019.15599999997,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,569.0,4.77,4.82,0.717,0.053,5739,0,1.19,1.21,-0.287,0.052,2652,0,44207.1,866046.5999999999,95243.75955,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,570.0,4.04,4.08,0.666,0.058,6264,0,1.46,1.47,-0.338,0.057,12211,0,105933.9,866046.5999999999,-190595.78775000002,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,571.0,3.36,3.39,0.609,0.062,1918,0,1.77,1.79,-0.394,0.061,7594,0,58215.0,866046.5999999999,-197242.5663,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,572.0,2.74,2.77,0.546,0.065,1612,0,2.15,2.16,-0.456,0.064,2367,0,25626.800000000003,866046.5999999999,-26756.677800000005,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,573.0,2.18,2.2,0.48,0.067,3942,0,2.57,2.61,-0.521,0.067,4332,0,55435.8,866046.5999999999,-14968.570499999998,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,574.0,1.69,1.71,0.411,0.067,3749,0,3.07,3.12,-0.59,0.067,4365,0,54363.8,866046.5999999999,-23642.66520000001,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,575.0,1.28,1.29,0.342,0.065,7175,0,3.67,3.71,-0.658,0.065,2813,0,64922.0,866046.5999999999,162420.1605,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,576.0,0.93,0.96,0.277,0.06,5842,0,3.84,5.3,-0.723,0.06,2152,0,47964.0,866046.5999999999,126828.98999999999,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,577.0,0.66,0.68,0.216,0.054,5518,0,4.6,5.15,-0.783,0.053,1734,0,38987.399999999994,866046.5999999999,118047.19950000002,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,578.0,0.46,0.47,0.163,0.046,6091,0,5.7,6.09,-0.836,0.046,395,0,29835.6,866046.5999999999,150095.86559999996,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,579.0,0.3,0.31,0.118,0.037,3180,0,5.55,7.98,-0.882,0.037,201,0,12509.699999999999,866046.5999999999,63141.24555,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,580.0,0.19,0.2,0.082,0.029,9725,0,7.15,7.94,-0.918,0.029,389,0,29330.600000000006,866046.5999999999,155095.7004,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,581.0,0.12,0.13,0.057,0.022,2714,0,7.8,10.23,-0.943,0.022,158,0,6318.4,866046.5999999999,32212.501200000002,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,582.0,0.07,0.08,0.037,0.016,3755,0,7.61,11.18,-0.963,0.016,47,0,6083.2,866046.5999999999,33986.044799999996,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,583.0,0.04,0.05,0.023,0.011,1863,0,8.57,12.16,-0.976,0.011,47,0,2101.0,866046.5999999999,11443.2516,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,584.0,0.03,0.04,0.018,0.008,4573,0,9.56,13.16,-0.981,0.008,58,0,3704.8,866046.5999999999,20691.342000000004,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,585.0,0.02,0.03,0.013,0.006,2315,0,10.53,14.16,-0.987,0.006,26,0,1404.6000000000001,866046.5999999999,7867.521900000001,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,586.0,0.01,0.02,0.008,0.004,3892,0,11.53,15.16,-0.991,0.004,0,0,1556.8,866046.5999999999,8918.1288,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,587.0,0.01,0.02,0.008,0.004,1729,0,12.53,16.16,-0.992,0.004,0,0,691.6,866046.5999999999,3961.8306000000007,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,588.0,0.01,0.02,0.007,0.003,2903,0,13.52,17.16,-0.992,0.003,0,0,870.9,866046.5999999999,4988.95065,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,589.0,0.0,0.01,0.007,0.003,1517,0,14.52,18.16,-0.993,0.003,0,0,455.1,866046.5999999999,2607.04035,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,590.0,0.0,0.01,0.003,0.001,1222,0,15.52,19.16,-0.997,0.001,5,0,122.69999999999999,866046.5999999999,697.15845,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,595.0,0.0,0.01,0.002,0.001,2672,0,20.52,24.16,-0.997,0.001,1,0,267.3,866046.5999999999,1530.0823500000001,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,600.0,0.0,0.01,0.002,0.001,607,0,25.52,29.16,-0.998,0.001,0,0,60.699999999999996,866046.5999999999,347.71995,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,605.0,0.0,0.01,0.002,0.0,250,0,30.52,34.16,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,610.0,0.0,0.01,0.001,0.0,994,0,35.52,39.16,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,615.0,0.0,0.01,0.001,0.0,816,0,40.52,44.16,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,620.0,0.0,0.01,0.001,0.0,238,0,45.52,49.16,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,625.0,0.0,0.01,0.001,0.0,0,0,50.52,54.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,630.0,0.0,0.01,0.001,0.0,0,0,55.52,59.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,635.0,0.0,0.01,0.001,0.0,0,0,60.52,64.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,640.0,0.0,0.01,0.001,0.0,10,0,65.52,69.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,645.0,0.0,0.01,0.001,0.0,0,0,70.52,74.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,650.0,0.0,0.01,0.001,0.0,0,0,75.52,79.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:15.000000000",572.85,655.0,0.0,0.01,0.001,0.0,0,0,80.52,84.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,492.0,78.9,82.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,962,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,493.0,77.9,81.53,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,437,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,494.0,76.9,80.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,814,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,495.0,75.9,79.54,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,1518,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,496.0,74.9,78.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1497,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,497.0,73.9,77.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,409,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,498.0,72.9,76.54,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,462,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,499.0,71.9,75.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,500.0,70.9,74.54,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,97,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,505.0,65.91,69.54,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,103,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,510.0,60.91,64.55,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,303,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,515.0,55.91,59.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,432,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,520.0,50.91,54.55,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1101,0,110.1,866046.5999999999,-630.70785,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,525.0,45.91,49.55,1.0,0.0,25,0,0.02,0.03,-0.004,0.001,2748,0,274.8,866046.5999999999,-1574.1918000000003,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,530.0,40.92,44.55,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,1379,0,137.9,866046.5999999999,-789.96015,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,535.0,35.92,39.56,1.0,0.0,26,0,0.03,0.04,-0.007,0.001,1936,0,193.6,866046.5999999999,-1109.0375999999999,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,539.0,31.92,35.56,1.0,0.0,25,0,0.03,0.04,-0.007,0.001,1811,0,181.1,866046.5999999999,-1037.43135,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,540.0,30.93,33.5,1.0,0.0,243,0,0.03,0.04,-0.008,0.002,1369,0,273.8,866046.5999999999,-1568.4633000000001,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,541.0,29.93,33.57,1.0,0.0,46,0,0.03,0.04,-0.008,0.002,310,0,62.0,866046.5999999999,-355.16700000000003,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,542.0,28.93,32.57,1.0,0.0,56,0,0.03,0.04,-0.008,0.002,645,0,129.0,866046.5999999999,-738.9765000000001,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,543.0,27.93,31.57,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,400,0,80.0,866046.5999999999,-458.28000000000003,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,544.0,26.93,30.57,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,603,0,120.6,866046.5999999999,-690.8571000000001,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,545.0,25.93,29.57,1.0,0.0,40,0,0.04,0.05,-0.011,0.002,1212,0,242.4,866046.5999999999,-1388.5884,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,546.0,24.94,28.57,1.0,0.0,5,0,0.04,0.05,-0.011,0.002,858,0,171.6,866046.5999999999,-983.0106,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,547.0,23.94,27.58,1.0,0.0,46,0,0.04,0.05,-0.011,0.003,870,0,261.0,866046.5999999999,-1495.1385,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,548.0,24.07,26.58,1.0,0.0,12,0,0.05,0.06,-0.014,0.003,484,0,145.2,866046.5999999999,-831.7782,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,549.0,21.95,25.58,1.0,0.0,9,0,0.05,0.06,-0.014,0.003,857,0,257.1,866046.5999999999,-1472.7973500000003,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,550.0,20.95,24.59,1.0,0.0,491,0,0.05,0.06,-0.015,0.003,5343,0,1602.9,866046.5999999999,-9182.212650000001,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,551.0,19.96,23.59,1.0,0.0,5,0,0.06,0.07,-0.017,0.004,1252,0,500.8,866046.5999999999,-2868.8328,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,552.0,18.96,22.6,1.0,0.0,107,0,0.06,0.07,-0.018,0.004,1050,0,420.0,866046.5999999999,-2405.9700000000003,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,553.0,18.0,21.61,1.0,0.0,136,0,0.07,0.08,-0.021,0.005,2348,0,1174.0,866046.5999999999,-6725.259,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,554.0,16.98,20.61,1.0,0.0,284,0,0.07,0.08,-0.021,0.005,1066,0,533.0,866046.5999999999,-3053.2905,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,555.0,15.99,19.62,1.0,0.0,163,0,0.08,0.09,-0.025,0.006,2251,0,1350.6,866046.5999999999,-7736.9121,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,556.0,15.0,18.64,1.0,0.0,231,0,0.09,0.1,-0.028,0.007,1831,0,1281.7,866046.5999999999,-7342.218450000001,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,557.0,14.02,16.77,0.971,0.006,296,0,0.11,0.12,-0.033,0.009,1821,0,1816.5,866046.5999999999,-8371.05705,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,558.0,13.04,16.67,0.969,0.007,361,0,0.13,0.14,-0.037,0.01,1817,0,2069.7000000000003,866046.5999999999,-8961.092550000001,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,559.0,12.06,15.7,0.963,0.01,152,0,0.15,0.16,-0.045,0.012,1140,0,1520.0,866046.5999999999,-6965.856,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,560.0,11.09,14.73,0.956,0.013,620,0,0.18,0.19,-0.054,0.014,3656,0,5924.400000000001,866046.5999999999,-24703.583400000003,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,561.0,10.13,13.77,0.947,0.016,447,0,0.22,0.23,-0.063,0.016,1826,0,3636.8,866046.5999999999,-12639.3624,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,562.0,10.2,12.82,0.934,0.02,304,0,0.27,0.28,-0.077,0.019,2891,0,6100.9,866046.5999999999,-27983.149650000003,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,563.0,8.24,11.89,0.917,0.024,361,0,0.33,0.34,-0.094,0.023,4379,0,10938.1,866046.5999999999,-52732.56105,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,564.0,7.39,9.09,0.896,0.028,922,0,0.41,0.42,-0.115,0.027,3217,0,11267.5,866046.5999999999,-34968.48255,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,565.0,7.91,9.16,0.87,0.033,980,0,0.51,0.53,-0.139,0.031,15992,0,52809.2,866046.5999999999,-265465.5642,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,566.0,6.04,7.79,0.84,0.038,664,0,0.64,0.65,-0.168,0.036,3762,0,16066.399999999998,866046.5999999999,-63128.06999999999,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,567.0,5.83,7.65,0.805,0.043,1224,0,0.79,0.8,-0.202,0.041,17899,0,78649.1,866046.5999999999,-390240.8869500001,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,568.0,5.54,5.71,0.764,0.048,6225,0,0.97,0.99,-0.242,0.046,9760,0,74776.0,866046.5999999999,-86019.15599999997,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,569.0,4.77,4.82,0.717,0.053,5739,0,1.19,1.21,-0.287,0.052,2652,0,44207.1,866046.5999999999,95243.75955,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,570.0,4.04,4.08,0.666,0.058,6264,0,1.46,1.47,-0.338,0.057,12211,0,105933.9,866046.5999999999,-190595.78775000002,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,571.0,3.36,3.39,0.609,0.062,1918,0,1.77,1.79,-0.394,0.061,7594,0,58215.0,866046.5999999999,-197242.5663,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,572.0,2.74,2.77,0.546,0.065,1612,0,2.15,2.16,-0.456,0.064,2367,0,25626.800000000003,866046.5999999999,-26756.677800000005,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,573.0,2.18,2.2,0.48,0.067,3942,0,2.57,2.61,-0.521,0.067,4332,0,55435.8,866046.5999999999,-14968.570499999998,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,574.0,1.69,1.71,0.411,0.067,3749,0,3.07,3.12,-0.59,0.067,4365,0,54363.8,866046.5999999999,-23642.66520000001,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,575.0,1.28,1.29,0.342,0.065,7175,0,3.67,3.71,-0.658,0.065,2813,0,64922.0,866046.5999999999,162420.1605,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,576.0,0.93,0.96,0.277,0.06,5842,0,3.84,5.3,-0.723,0.06,2152,0,47964.0,866046.5999999999,126828.98999999999,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,577.0,0.66,0.68,0.216,0.054,5518,0,4.6,5.15,-0.783,0.053,1734,0,38987.399999999994,866046.5999999999,118047.19950000002,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,578.0,0.46,0.47,0.163,0.046,6091,0,5.7,6.09,-0.836,0.046,395,0,29835.6,866046.5999999999,150095.86559999996,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,579.0,0.3,0.31,0.118,0.037,3180,0,5.55,7.98,-0.882,0.037,201,0,12509.699999999999,866046.5999999999,63141.24555,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,580.0,0.19,0.2,0.082,0.029,9725,0,7.15,7.94,-0.918,0.029,389,0,29330.600000000006,866046.5999999999,155095.7004,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,581.0,0.12,0.13,0.057,0.022,2714,0,7.8,10.23,-0.943,0.022,158,0,6318.4,866046.5999999999,32212.501200000002,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,582.0,0.07,0.08,0.037,0.016,3755,0,7.61,11.18,-0.963,0.016,47,0,6083.2,866046.5999999999,33986.044799999996,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,583.0,0.04,0.05,0.023,0.011,1863,0,8.57,12.16,-0.976,0.011,47,0,2101.0,866046.5999999999,11443.2516,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,584.0,0.03,0.04,0.018,0.008,4573,0,9.56,13.16,-0.981,0.008,58,0,3704.8,866046.5999999999,20691.342000000004,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,585.0,0.02,0.03,0.013,0.006,2315,0,10.53,14.16,-0.987,0.006,26,0,1404.6000000000001,866046.5999999999,7867.521900000001,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,586.0,0.01,0.02,0.008,0.004,3892,0,11.53,15.16,-0.991,0.004,0,0,1556.8,866046.5999999999,8918.1288,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,587.0,0.01,0.02,0.008,0.004,1729,0,12.53,16.16,-0.992,0.004,0,0,691.6,866046.5999999999,3961.8306000000007,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,588.0,0.01,0.02,0.007,0.003,2903,0,13.52,17.16,-0.992,0.003,0,0,870.9,866046.5999999999,4988.95065,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,589.0,0.0,0.01,0.007,0.003,1517,0,14.52,18.16,-0.993,0.003,0,0,455.1,866046.5999999999,2607.04035,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,590.0,0.0,0.01,0.003,0.001,1222,0,15.52,19.16,-0.997,0.001,5,0,122.69999999999999,866046.5999999999,697.15845,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,595.0,0.0,0.01,0.002,0.001,2672,0,20.52,24.16,-0.997,0.001,1,0,267.3,866046.5999999999,1530.0823500000001,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,600.0,0.0,0.01,0.002,0.001,607,0,25.52,29.16,-0.998,0.001,0,0,60.699999999999996,866046.5999999999,347.71995,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,605.0,0.0,0.01,0.002,0.0,250,0,30.52,34.16,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,610.0,0.0,0.01,0.001,0.0,994,0,35.52,39.16,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,615.0,0.0,0.01,0.001,0.0,816,0,40.52,44.16,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,620.0,0.0,0.01,0.001,0.0,238,0,45.52,49.16,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,625.0,0.0,0.01,0.001,0.0,0,0,50.52,54.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,630.0,0.0,0.01,0.001,0.0,0,0,55.52,59.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,635.0,0.0,0.01,0.001,0.0,0,0,60.52,64.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,640.0,0.0,0.01,0.001,0.0,10,0,65.52,69.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,645.0,0.0,0.01,0.001,0.0,0,0,70.52,74.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,650.0,0.0,0.01,0.001,0.0,0,0,75.52,79.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:26.000000000",572.85,655.0,0.0,0.01,0.001,0.0,0,0,80.52,84.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,492.0,78.9,82.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,962,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,493.0,77.9,81.53,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,437,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,494.0,76.9,80.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,814,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,495.0,75.9,79.54,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,1518,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,496.0,74.9,78.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1497,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,497.0,73.9,77.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,409,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,498.0,72.9,76.54,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,462,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,499.0,71.9,75.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,500.0,70.9,74.54,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,97,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,505.0,65.91,69.54,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,103,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,510.0,60.91,64.55,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,303,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,515.0,55.91,59.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,432,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,520.0,50.91,54.55,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1101,0,110.1,866046.5999999999,-630.70785,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,525.0,45.91,49.55,1.0,0.0,25,0,0.02,0.03,-0.004,0.001,2748,0,274.8,866046.5999999999,-1574.1918000000003,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,530.0,40.92,44.55,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,1379,0,137.9,866046.5999999999,-789.96015,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,535.0,35.92,39.56,1.0,0.0,26,0,0.03,0.04,-0.007,0.001,1936,0,193.6,866046.5999999999,-1109.0375999999999,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,539.0,31.92,35.56,1.0,0.0,25,0,0.03,0.04,-0.007,0.001,1811,0,181.1,866046.5999999999,-1037.43135,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,540.0,30.93,33.5,1.0,0.0,243,0,0.03,0.04,-0.008,0.002,1369,0,273.8,866046.5999999999,-1568.4633000000001,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,541.0,29.93,33.57,1.0,0.0,46,0,0.03,0.04,-0.008,0.002,310,0,62.0,866046.5999999999,-355.16700000000003,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,542.0,28.93,32.57,1.0,0.0,56,0,0.03,0.04,-0.008,0.002,645,0,129.0,866046.5999999999,-738.9765000000001,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,543.0,27.93,31.57,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,400,0,80.0,866046.5999999999,-458.28000000000003,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,544.0,26.93,30.57,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,603,0,120.6,866046.5999999999,-690.8571000000001,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,545.0,25.93,29.57,1.0,0.0,40,0,0.04,0.05,-0.011,0.002,1212,0,242.4,866046.5999999999,-1388.5884,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,546.0,24.94,28.57,1.0,0.0,5,0,0.04,0.05,-0.011,0.002,858,0,171.6,866046.5999999999,-983.0106,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,547.0,23.94,27.58,1.0,0.0,46,0,0.04,0.05,-0.011,0.003,870,0,261.0,866046.5999999999,-1495.1385,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,548.0,24.07,26.58,1.0,0.0,12,0,0.05,0.06,-0.014,0.003,484,0,145.2,866046.5999999999,-831.7782,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,549.0,21.95,25.58,1.0,0.0,9,0,0.05,0.06,-0.014,0.003,857,0,257.1,866046.5999999999,-1472.7973500000003,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,550.0,20.95,24.59,1.0,0.0,491,0,0.05,0.06,-0.015,0.003,5343,0,1602.9,866046.5999999999,-9182.212650000001,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,551.0,19.96,23.59,1.0,0.0,5,0,0.06,0.07,-0.017,0.004,1252,0,500.8,866046.5999999999,-2868.8328,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,552.0,18.96,22.6,1.0,0.0,107,0,0.06,0.07,-0.018,0.004,1050,0,420.0,866046.5999999999,-2405.9700000000003,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,553.0,18.0,21.61,1.0,0.0,136,0,0.07,0.08,-0.021,0.005,2348,0,1174.0,866046.5999999999,-6725.259,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,554.0,16.98,20.61,1.0,0.0,284,0,0.07,0.08,-0.021,0.005,1066,0,533.0,866046.5999999999,-3053.2905,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,555.0,15.99,19.62,1.0,0.0,163,0,0.08,0.09,-0.025,0.006,2251,0,1350.6,866046.5999999999,-7736.9121,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,556.0,15.0,18.64,1.0,0.0,231,0,0.09,0.1,-0.028,0.007,1831,0,1281.7,866046.5999999999,-7342.218450000001,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,557.0,14.02,16.77,0.971,0.006,296,0,0.11,0.12,-0.033,0.009,1821,0,1816.5,866046.5999999999,-8371.05705,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,558.0,13.04,16.67,0.969,0.007,361,0,0.13,0.14,-0.037,0.01,1817,0,2069.7000000000003,866046.5999999999,-8961.092550000001,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,559.0,12.06,15.7,0.963,0.01,152,0,0.15,0.16,-0.045,0.012,1140,0,1520.0,866046.5999999999,-6965.856,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,560.0,11.09,14.73,0.956,0.013,620,0,0.18,0.19,-0.054,0.014,3656,0,5924.400000000001,866046.5999999999,-24703.583400000003,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,561.0,10.13,13.77,0.947,0.016,447,0,0.22,0.23,-0.063,0.016,1826,0,3636.8,866046.5999999999,-12639.3624,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,562.0,10.2,12.82,0.934,0.02,304,0,0.27,0.28,-0.077,0.019,2891,0,6100.9,866046.5999999999,-27983.149650000003,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,563.0,8.24,11.89,0.917,0.024,361,0,0.33,0.34,-0.094,0.023,4379,0,10938.1,866046.5999999999,-52732.56105,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,564.0,7.39,9.09,0.896,0.028,922,0,0.41,0.42,-0.115,0.027,3217,0,11267.5,866046.5999999999,-34968.48255,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,565.0,7.91,9.16,0.87,0.033,980,0,0.51,0.53,-0.139,0.031,15992,0,52809.2,866046.5999999999,-265465.5642,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,566.0,6.04,7.79,0.84,0.038,664,0,0.64,0.65,-0.168,0.036,3762,0,16066.399999999998,866046.5999999999,-63128.06999999999,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,567.0,5.83,7.65,0.805,0.043,1224,0,0.79,0.8,-0.202,0.041,17899,0,78649.1,866046.5999999999,-390240.8869500001,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,568.0,5.54,5.71,0.764,0.048,6225,0,0.97,0.99,-0.242,0.046,9760,0,74776.0,866046.5999999999,-86019.15599999997,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,569.0,4.77,4.82,0.717,0.053,5739,0,1.19,1.21,-0.287,0.052,2652,0,44207.1,866046.5999999999,95243.75955,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,570.0,4.04,4.08,0.666,0.058,6264,0,1.46,1.47,-0.338,0.057,12211,0,105933.9,866046.5999999999,-190595.78775000002,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,571.0,3.36,3.39,0.609,0.062,1918,0,1.77,1.79,-0.394,0.061,7594,0,58215.0,866046.5999999999,-197242.5663,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,572.0,2.74,2.77,0.546,0.065,1612,0,2.15,2.16,-0.456,0.064,2367,0,25626.800000000003,866046.5999999999,-26756.677800000005,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,573.0,2.18,2.2,0.48,0.067,3942,0,2.57,2.61,-0.521,0.067,4332,0,55435.8,866046.5999999999,-14968.570499999998,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,574.0,1.69,1.71,0.411,0.067,3749,0,3.07,3.12,-0.59,0.067,4365,0,54363.8,866046.5999999999,-23642.66520000001,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,575.0,1.28,1.29,0.342,0.065,7175,0,3.67,3.71,-0.658,0.065,2813,0,64922.0,866046.5999999999,162420.1605,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,576.0,0.93,0.96,0.277,0.06,5842,0,3.84,5.3,-0.723,0.06,2152,0,47964.0,866046.5999999999,126828.98999999999,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,577.0,0.66,0.68,0.216,0.054,5518,0,4.6,5.15,-0.783,0.053,1734,0,38987.399999999994,866046.5999999999,118047.19950000002,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,578.0,0.46,0.47,0.163,0.046,6091,0,5.7,6.09,-0.836,0.046,395,0,29835.6,866046.5999999999,150095.86559999996,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,579.0,0.3,0.31,0.118,0.037,3180,0,5.55,7.98,-0.882,0.037,201,0,12509.699999999999,866046.5999999999,63141.24555,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,580.0,0.19,0.2,0.082,0.029,9725,0,7.15,7.94,-0.918,0.029,389,0,29330.600000000006,866046.5999999999,155095.7004,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,581.0,0.12,0.13,0.057,0.022,2714,0,7.8,10.23,-0.943,0.022,158,0,6318.4,866046.5999999999,32212.501200000002,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,582.0,0.07,0.08,0.037,0.016,3755,0,7.61,11.18,-0.963,0.016,47,0,6083.2,866046.5999999999,33986.044799999996,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,583.0,0.04,0.05,0.023,0.011,1863,0,8.57,12.16,-0.976,0.011,47,0,2101.0,866046.5999999999,11443.2516,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,584.0,0.03,0.04,0.018,0.008,4573,0,9.56,13.16,-0.981,0.008,58,0,3704.8,866046.5999999999,20691.342000000004,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,585.0,0.02,0.03,0.013,0.006,2315,0,10.53,14.16,-0.987,0.006,26,0,1404.6000000000001,866046.5999999999,7867.521900000001,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,586.0,0.01,0.02,0.008,0.004,3892,0,11.53,15.16,-0.991,0.004,0,0,1556.8,866046.5999999999,8918.1288,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,587.0,0.01,0.02,0.008,0.004,1729,0,12.53,16.16,-0.992,0.004,0,0,691.6,866046.5999999999,3961.8306000000007,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,588.0,0.01,0.02,0.007,0.003,2903,0,13.52,17.16,-0.992,0.003,0,0,870.9,866046.5999999999,4988.95065,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,589.0,0.0,0.01,0.007,0.003,1517,0,14.52,18.16,-0.993,0.003,0,0,455.1,866046.5999999999,2607.04035,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,590.0,0.0,0.01,0.003,0.001,1222,0,15.52,19.16,-0.997,0.001,5,0,122.69999999999999,866046.5999999999,697.15845,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,595.0,0.0,0.01,0.002,0.001,2672,0,20.52,24.16,-0.997,0.001,1,0,267.3,866046.5999999999,1530.0823500000001,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,600.0,0.0,0.01,0.002,0.001,607,0,25.52,29.16,-0.998,0.001,0,0,60.699999999999996,866046.5999999999,347.71995,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,605.0,0.0,0.01,0.002,0.0,250,0,30.52,34.16,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,610.0,0.0,0.01,0.001,0.0,994,0,35.52,39.16,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,615.0,0.0,0.01,0.001,0.0,816,0,40.52,44.16,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,620.0,0.0,0.01,0.001,0.0,238,0,45.52,49.16,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,625.0,0.0,0.01,0.001,0.0,0,0,50.52,54.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,630.0,0.0,0.01,0.001,0.0,0,0,55.52,59.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,635.0,0.0,0.01,0.001,0.0,0,0,60.52,64.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,640.0,0.0,0.01,0.001,0.0,10,0,65.52,69.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,645.0,0.0,0.01,0.001,0.0,0,0,70.52,74.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,650.0,0.0,0.01,0.001,0.0,0,0,75.52,79.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:38.000000000",572.85,655.0,0.0,0.01,0.001,0.0,0,0,80.52,84.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,492.0,78.9,82.53,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,962,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,493.0,77.9,81.53,1.0,0.0,1,0,0.01,0.02,-0.002,0.0,437,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,494.0,76.9,80.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,814,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,495.0,75.9,79.54,1.0,0.0,40,0,0.01,0.02,-0.002,0.0,1518,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,496.0,74.9,78.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,1497,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,497.0,73.9,77.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,409,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,498.0,72.9,76.54,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,462,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,499.0,71.9,75.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,500.0,70.9,74.54,1.0,0.0,5,0,0.01,0.02,-0.002,0.0,97,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,505.0,65.91,69.54,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,103,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,510.0,60.91,64.55,1.0,0.0,2,0,0.01,0.02,-0.002,0.0,303,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,515.0,55.91,59.54,1.0,0.0,0,0,0.01,0.02,-0.002,0.0,432,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,520.0,50.91,54.55,1.0,0.0,2,0,0.02,0.03,-0.004,0.001,1101,0,110.1,866046.5999999999,-630.70785,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,525.0,45.91,49.55,1.0,0.0,25,0,0.02,0.03,-0.004,0.001,2748,0,274.8,866046.5999999999,-1574.1918000000003,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,530.0,40.92,44.55,1.0,0.0,18,0,0.02,0.03,-0.005,0.001,1379,0,137.9,866046.5999999999,-789.96015,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,535.0,35.92,39.56,1.0,0.0,26,0,0.03,0.04,-0.007,0.001,1936,0,193.6,866046.5999999999,-1109.0375999999999,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,539.0,31.92,35.56,1.0,0.0,25,0,0.03,0.04,-0.007,0.001,1811,0,181.1,866046.5999999999,-1037.43135,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,540.0,30.93,33.5,1.0,0.0,243,0,0.03,0.04,-0.008,0.002,1369,0,273.8,866046.5999999999,-1568.4633000000001,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,541.0,29.93,33.57,1.0,0.0,46,0,0.03,0.04,-0.008,0.002,310,0,62.0,866046.5999999999,-355.16700000000003,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,542.0,28.93,32.57,1.0,0.0,56,0,0.03,0.04,-0.008,0.002,645,0,129.0,866046.5999999999,-738.9765000000001,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,543.0,27.93,31.57,1.0,0.0,2,0,0.04,0.05,-0.01,0.002,400,0,80.0,866046.5999999999,-458.28000000000003,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,544.0,26.93,30.57,1.0,0.0,0,0,0.04,0.05,-0.01,0.002,603,0,120.6,866046.5999999999,-690.8571000000001,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,545.0,25.93,29.57,1.0,0.0,40,0,0.04,0.05,-0.011,0.002,1212,0,242.4,866046.5999999999,-1388.5884,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,546.0,24.94,28.57,1.0,0.0,5,0,0.04,0.05,-0.011,0.002,858,0,171.6,866046.5999999999,-983.0106,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,547.0,23.94,27.58,1.0,0.0,46,0,0.04,0.05,-0.011,0.003,870,0,261.0,866046.5999999999,-1495.1385,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,548.0,24.07,26.58,1.0,0.0,12,0,0.05,0.06,-0.014,0.003,484,0,145.2,866046.5999999999,-831.7782,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,549.0,21.95,25.58,1.0,0.0,9,0,0.05,0.06,-0.014,0.003,857,0,257.1,866046.5999999999,-1472.7973500000003,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,550.0,20.95,24.59,1.0,0.0,491,0,0.05,0.06,-0.015,0.003,5343,0,1602.9,866046.5999999999,-9182.212650000001,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,551.0,19.96,23.59,1.0,0.0,5,0,0.06,0.07,-0.017,0.004,1252,0,500.8,866046.5999999999,-2868.8328,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,552.0,18.96,22.6,1.0,0.0,107,0,0.06,0.07,-0.018,0.004,1050,0,420.0,866046.5999999999,-2405.9700000000003,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,553.0,18.0,21.61,1.0,0.0,136,0,0.07,0.08,-0.021,0.005,2348,0,1174.0,866046.5999999999,-6725.259,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,554.0,16.98,20.61,1.0,0.0,284,0,0.07,0.08,-0.021,0.005,1066,0,533.0,866046.5999999999,-3053.2905,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,555.0,15.99,19.62,1.0,0.0,163,0,0.08,0.09,-0.025,0.006,2251,0,1350.6,866046.5999999999,-7736.9121,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,556.0,15.0,18.64,1.0,0.0,231,0,0.09,0.1,-0.028,0.007,1831,0,1281.7,866046.5999999999,-7342.218450000001,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,557.0,14.02,16.77,0.971,0.006,296,0,0.11,0.12,-0.033,0.009,1821,0,1816.5,866046.5999999999,-8371.05705,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,558.0,13.04,16.67,0.969,0.007,361,0,0.13,0.14,-0.037,0.01,1817,0,2069.7000000000003,866046.5999999999,-8961.092550000001,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,559.0,12.06,15.7,0.963,0.01,152,0,0.15,0.16,-0.045,0.012,1140,0,1520.0,866046.5999999999,-6965.856,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,560.0,11.09,14.73,0.956,0.013,620,0,0.18,0.19,-0.054,0.014,3656,0,5924.400000000001,866046.5999999999,-24703.583400000003,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,561.0,10.13,13.77,0.947,0.016,447,0,0.22,0.23,-0.063,0.016,1826,0,3636.8,866046.5999999999,-12639.3624,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,562.0,10.2,12.82,0.934,0.02,304,0,0.27,0.28,-0.077,0.019,2891,0,6100.9,866046.5999999999,-27983.149650000003,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,563.0,8.24,11.89,0.917,0.024,361,0,0.33,0.34,-0.094,0.023,4379,0,10938.1,866046.5999999999,-52732.56105,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,564.0,7.39,9.09,0.896,0.028,922,0,0.41,0.42,-0.115,0.027,3217,0,11267.5,866046.5999999999,-34968.48255,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,565.0,7.91,9.16,0.87,0.033,980,0,0.51,0.53,-0.139,0.031,15992,0,52809.2,866046.5999999999,-265465.5642,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,566.0,6.04,7.79,0.84,0.038,664,0,0.64,0.65,-0.168,0.036,3762,0,16066.399999999998,866046.5999999999,-63128.06999999999,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,567.0,5.83,7.65,0.805,0.043,1224,0,0.79,0.8,-0.202,0.041,17899,0,78649.1,866046.5999999999,-390240.8869500001,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,568.0,5.54,5.71,0.764,0.048,6225,0,0.97,0.99,-0.242,0.046,9760,0,74776.0,866046.5999999999,-86019.15599999997,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,569.0,4.77,4.82,0.717,0.053,5739,0,1.19,1.21,-0.287,0.052,2652,0,44207.1,866046.5999999999,95243.75955,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,570.0,4.04,4.08,0.666,0.058,6264,0,1.46,1.47,-0.338,0.057,12211,0,105933.9,866046.5999999999,-190595.78775000002,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,571.0,3.36,3.39,0.609,0.062,1918,0,1.77,1.79,-0.394,0.061,7594,0,58215.0,866046.5999999999,-197242.5663,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,572.0,2.74,2.77,0.546,0.065,1612,0,2.15,2.16,-0.456,0.064,2367,0,25626.800000000003,866046.5999999999,-26756.677800000005,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,573.0,2.18,2.2,0.48,0.067,3942,0,2.57,2.61,-0.521,0.067,4332,0,55435.8,866046.5999999999,-14968.570499999998,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,574.0,1.69,1.71,0.411,0.067,3749,0,3.07,3.12,-0.59,0.067,4365,0,54363.8,866046.5999999999,-23642.66520000001,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,575.0,1.28,1.29,0.342,0.065,7175,0,3.67,3.71,-0.658,0.065,2813,0,64922.0,866046.5999999999,162420.1605,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,576.0,0.93,0.96,0.277,0.06,5842,0,3.84,5.3,-0.723,0.06,2152,0,47964.0,866046.5999999999,126828.98999999999,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,577.0,0.66,0.68,0.216,0.054,5518,0,4.6,5.15,-0.783,0.053,1734,0,38987.399999999994,866046.5999999999,118047.19950000002,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,578.0,0.46,0.47,0.163,0.046,6091,0,5.7,6.09,-0.836,0.046,395,0,29835.6,866046.5999999999,150095.86559999996,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,579.0,0.3,0.31,0.118,0.037,3180,0,5.55,7.98,-0.882,0.037,201,0,12509.699999999999,866046.5999999999,63141.24555,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,580.0,0.19,0.2,0.082,0.029,9725,0,7.15,7.94,-0.918,0.029,389,0,29330.600000000006,866046.5999999999,155095.7004,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,581.0,0.12,0.13,0.057,0.022,2714,0,7.8,10.23,-0.943,0.022,158,0,6318.4,866046.5999999999,32212.501200000002,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,582.0,0.07,0.08,0.037,0.016,3755,0,7.61,11.18,-0.963,0.016,47,0,6083.2,866046.5999999999,33986.044799999996,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,583.0,0.04,0.05,0.023,0.011,1863,0,8.57,12.16,-0.976,0.011,47,0,2101.0,866046.5999999999,11443.2516,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,584.0,0.03,0.04,0.018,0.008,4573,0,9.56,13.16,-0.981,0.008,58,0,3704.8,866046.5999999999,20691.342000000004,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,585.0,0.02,0.03,0.013,0.006,2315,0,10.53,14.16,-0.987,0.006,26,0,1404.6000000000001,866046.5999999999,7867.521900000001,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,586.0,0.01,0.02,0.008,0.004,3892,0,11.53,15.16,-0.991,0.004,0,0,1556.8,866046.5999999999,8918.1288,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,587.0,0.01,0.02,0.008,0.004,1729,0,12.53,16.16,-0.992,0.004,0,0,691.6,866046.5999999999,3961.8306000000007,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,588.0,0.01,0.02,0.007,0.003,2903,0,13.52,17.16,-0.992,0.003,0,0,870.9,866046.5999999999,4988.95065,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,589.0,0.0,0.01,0.007,0.003,1517,0,14.52,18.16,-0.993,0.003,0,0,455.1,866046.5999999999,2607.04035,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,590.0,0.0,0.01,0.003,0.001,1222,0,15.52,19.16,-0.997,0.001,5,0,122.69999999999999,866046.5999999999,697.15845,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,595.0,0.0,0.01,0.002,0.001,2672,0,20.52,24.16,-0.997,0.001,1,0,267.3,866046.5999999999,1530.0823500000001,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,600.0,0.0,0.01,0.002,0.001,607,0,25.52,29.16,-0.998,0.001,0,0,60.699999999999996,866046.5999999999,347.71995,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,605.0,0.0,0.01,0.002,0.0,250,0,30.52,34.16,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,610.0,0.0,0.01,0.001,0.0,994,0,35.52,39.16,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,615.0,0.0,0.01,0.001,0.0,816,0,40.52,44.16,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,620.0,0.0,0.01,0.001,0.0,238,0,45.52,49.16,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,625.0,0.0,0.01,0.001,0.0,0,0,50.52,54.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,630.0,0.0,0.01,0.001,0.0,0,0,55.52,59.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,635.0,0.0,0.01,0.001,0.0,0,0,60.52,64.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,640.0,0.0,0.01,0.001,0.0,10,0,65.52,69.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,645.0,0.0,0.01,0.001,0.0,0,0,70.52,74.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,650.0,0.0,0.01,0.001,0.0,0,0,75.52,79.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:29:50.000000000",572.85,655.0,0.0,0.01,0.001,0.0,0,0,80.52,84.16,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-489699.67679999984]
["2025-08-12T09:30:02.000000000",574.925,494.0,79.49,82.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,814,0,0.0,866046.5999999999,0.0,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,495.0,78.32,82.07,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1518,0,0.0,866046.5999999999,0.0,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,496.0,77.49,80.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1497,0,0.0,866046.5999999999,0.0,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,497.0,76.49,79.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,409,0,0.0,866046.5999999999,0.0,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,498.0,75.49,78.49,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,462,0,0.0,866046.5999999999,0.0,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,499.0,74.49,77.49,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,866046.5999999999,0.0,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,500.0,73.32,77.07,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,97,0,0.0,866046.5999999999,0.0,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,505.0,68.32,72.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,103,0,0.0,866046.5999999999,0.0,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,510.0,63.32,67.07,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,303,0,0.0,866046.5999999999,0.0,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,515.0,58.32,62.07,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,432,13,0.0,866046.5999999999,0.0,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,520.0,53.29,57.07,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1101,0,110.1,866046.5999999999,-632.9924249999999,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,525.0,48.29,52.07,1.0,0.0,25,0,0.0,0.01,-0.004,0.001,2748,0,274.8,866046.5999999999,-1579.8938999999998,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,530.0,43.29,47.07,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,1379,0,137.9,866046.5999999999,-792.821575,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,535.0,38.29,42.07,1.0,0.0,26,0,0.0,0.01,-0.007,0.001,1936,0,193.6,866046.5999999999,-1113.0548,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,539.0,34.29,38.07,1.0,0.0,25,0,0.0,0.01,-0.007,0.001,1811,14,181.1,866046.5999999999,-1041.1891749999998,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,540.0,33.29,37.07,1.0,0.0,243,0,0.0,0.01,-0.008,0.002,1369,0,273.8,866046.5999999999,-1574.14465,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,541.0,32.29,36.07,1.0,0.0,46,0,0.0,0.01,-0.008,0.002,310,0,62.0,866046.5999999999,-356.4535,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,542.0,31.3,35.07,1.0,0.0,56,0,0.0,0.01,-0.008,0.002,645,0,129.0,866046.5999999999,-741.65325,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,543.0,30.3,34.07,1.0,0.0,2,0,0.0,0.01,-0.01,0.002,400,0,80.0,866046.5999999999,-459.94,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,544.0,29.3,33.07,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,603,0,120.6,866046.5999999999,-693.3595499999999,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,545.0,28.3,32.07,1.0,0.0,40,0,0.0,0.01,-0.011,0.002,1212,20,242.4,866046.5999999999,-1393.6182,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,546.0,27.3,31.07,1.0,0.0,5,0,0.0,0.01,-0.011,0.002,858,0,171.6,866046.5999999999,-986.5713,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,547.0,26.3,30.07,1.0,0.0,46,0,0.0,0.01,-0.011,0.003,870,0,261.0,866046.5999999999,-1500.55425,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,548.0,25.3,29.06,1.0,0.0,12,0,0.0,0.01,-0.014,0.003,484,48,145.2,866046.5999999999,-834.7910999999999,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,549.0,24.3,28.07,1.0,0.0,9,0,0.0,0.01,-0.014,0.003,857,0,257.1,866046.5999999999,-1478.132175,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,550.0,23.3,27.07,1.0,0.0,491,0,0.0,0.01,-0.015,0.003,5343,0,1602.9,866046.5999999999,-9215.472825,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,551.0,22.3,26.08,1.0,0.0,5,0,0.01,0.02,-0.017,0.004,1252,0,500.8,866046.5999999999,-2879.2244,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,552.0,21.3,25.07,1.0,0.0,107,0,0.01,0.02,-0.018,0.004,1050,20,420.0,866046.5999999999,-2414.685,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,553.0,20.3,24.05,1.0,0.0,136,0,0.01,0.02,-0.021,0.005,2348,1,1174.0,866046.5999999999,-6749.6195,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,554.0,19.31,23.08,1.0,0.0,284,0,0.01,0.02,-0.021,0.005,1066,0,533.0,866046.5999999999,-3064.3502499999995,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,555.0,18.31,22.07,1.0,0.0,163,0,0.01,0.02,-0.025,0.006,2251,1,1350.6,866046.5999999999,-7764.937049999999,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,556.0,17.31,21.07,1.0,0.0,231,0,0.01,0.02,-0.028,0.007,1831,2,1281.7,866046.5999999999,-7368.813725,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,557.0,16.31,20.09,0.971,0.006,296,0,0.01,0.02,-0.033,0.009,1821,0,1816.5,866046.5999999999,-8401.379024999998,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,558.0,15.31,19.05,0.969,0.007,361,0,0.02,0.03,-0.037,0.01,1817,0,2069.7000000000003,866046.5999999999,-8993.551775,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,559.0,14.32,18.06,0.963,0.01,152,0,0.02,0.03,-0.045,0.012,1140,0,1520.0,866046.5999999999,-6991.088,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,560.0,13.32,17.1,0.956,0.013,620,0,0.03,0.04,-0.054,0.014,3656,16,5924.400000000001,866046.5999999999,-24793.065700000003,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,561.0,12.16,16.1,0.947,0.016,447,0,0.03,0.04,-0.063,0.016,1826,3,3636.8,866046.5999999999,-12685.1452,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,562.0,11.17,15.09,0.934,0.02,304,0,0.04,0.05,-0.077,0.019,2891,6,6100.9,866046.5999999999,-28084.511325000003,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,563.0,10.19,14.07,0.917,0.024,361,0,0.05,0.06,-0.094,0.023,4379,21,10938.1,866046.5999999999,-52923.57102499999,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,564.0,9.19,13.09,0.896,0.028,922,3,0.06,0.07,-0.115,0.027,3217,25,11267.5,866046.5999999999,-35095.146774999994,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,565.0,8.2,12.1,0.87,0.033,980,0,0.07,0.08,-0.139,0.031,15992,18,52809.2,866046.5999999999,-266427.14410000003,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,566.0,7.22,11.12,0.84,0.038,664,0,0.09,0.1,-0.168,0.036,3762,12,16066.399999999998,866046.5999999999,-63356.734999999986,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,567.0,6.25,10.15,0.805,0.043,1224,0,0.12,0.13,-0.202,0.041,17899,16,78649.1,866046.5999999999,-391654.43297500006,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,568.0,5.29,9.2,0.764,0.048,6225,0,0.16,0.17,-0.242,0.046,9760,14,74776.0,866046.5999999999,-86330.73799999997,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,569.0,4.34,8.24,0.717,0.053,5739,0,0.22,0.23,-0.287,0.052,2652,37,44207.1,866046.5999999999,95588.75527499999,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,570.0,5.19,5.32,0.666,0.058,6264,0,0.31,0.32,-0.338,0.057,12211,62,105933.9,866046.5999999999,-191286.171375,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,571.0,4.28,4.44,0.609,0.062,1918,18,0.42,0.44,-0.394,0.061,7594,29,58215.0,866046.5999999999,-197957.02614999996,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,572.0,3.45,3.57,0.546,0.065,1612,2,0.58,0.59,-0.456,0.064,2367,50,25626.800000000003,866046.5999999999,-26853.5969,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,573.0,2.72,2.78,0.48,0.067,3942,336,0.8,0.81,-0.521,0.067,4332,25,55435.8,866046.5999999999,-15022.790249999996,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,574.0,2.02,2.06,0.411,0.067,3749,15,1.1,1.12,-0.59,0.067,4365,23,54363.8,866046.5999999999,-23728.30460000001,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,575.0,1.45,1.46,0.342,0.065,7175,47,1.5,1.52,-0.658,0.065,2813,26,64922.0,866046.5999999999,163008.48524999997,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,576.0,0.96,0.98,0.277,0.06,5842,66,2.0,2.04,-0.723,0.06,2152,10,47964.0,866046.5999999999,127288.39499999996,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,577.0,0.6,0.61,0.216,0.054,5518,35,2.62,2.7,-0.783,0.053,1734,0,38987.399999999994,866046.5999999999,118474.79475,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,578.0,0.35,0.36,0.163,0.046,6091,19,3.36,3.45,-0.836,0.046,395,0,29835.6,866046.5999999999,150639.54879999996,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,579.0,0.19,0.2,0.118,0.037,3180,16,4.2,4.32,-0.882,0.037,201,1,12509.699999999999,866046.5999999999,63369.95827499999,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,580.0,0.1,0.11,0.082,0.029,9725,47,3.08,6.83,-0.918,0.029,389,0,29330.600000000006,866046.5999999999,155657.49420000002,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,581.0,0.05,0.06,0.057,0.022,2714,5,3.99,7.93,-0.943,0.022,158,1,6318.4,866046.5999999999,32329.1826,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,582.0,0.03,0.04,0.037,0.016,3755,51,5.0,7.74,-0.963,0.016,47,0,6083.2,866046.5999999999,34109.15039999999,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,583.0,0.01,0.02,0.023,0.011,1863,3,5.98,9.72,-0.976,0.011,47,0,2101.0,866046.5999999999,11484.701799999999,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,584.0,0.01,0.02,0.018,0.008,4573,4,6.95,10.72,-0.981,0.008,58,0,3704.8,866046.5999999999,20766.291,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,585.0,0.0,0.01,0.013,0.006,2315,3,7.94,11.72,-0.987,0.006,26,0,1404.6000000000001,866046.5999999999,7896.01995,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,586.0,0.0,0.01,0.008,0.004,3892,5,8.94,12.71,-0.991,0.004,0,0,1556.8,866046.5999999999,8950.4324,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,587.0,0.0,0.01,0.008,0.004,1729,0,9.94,13.71,-0.992,0.004,0,0,691.6,866046.5999999999,3976.1813,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,588.0,0.0,0.01,0.007,0.003,2903,4,10.94,14.71,-0.992,0.003,0,0,870.9,866046.5999999999,5007.021825,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,589.0,0.0,0.01,0.007,0.003,1517,5,11.94,15.71,-0.993,0.003,0,0,455.1,866046.5999999999,2616.483675,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,590.0,0.0,0.01,0.003,0.001,1222,8,12.94,16.71,-0.997,0.001,5,0,122.69999999999999,866046.5999999999,699.683725,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,595.0,0.0,0.01,0.002,0.001,2672,0,17.93,21.68,-0.997,0.001,1,0,267.3,866046.5999999999,1535.624675,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,600.0,0.0,0.01,0.002,0.001,607,0,22.94,26.68,-0.998,0.001,0,0,60.699999999999996,866046.5999999999,348.979475,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,605.0,0.0,0.01,0.002,0.0,250,0,27.93,31.68,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,610.0,0.0,0.01,0.001,0.0,994,0,32.94,36.68,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,615.0,0.0,0.01,0.001,0.0,816,0,37.94,41.68,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,620.0,0.0,0.01,0.001,0.0,238,0,42.93,46.68,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,625.0,0.0,0.01,0.001,0.0,0,0,47.94,51.68,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,630.0,0.0,0.01,0.001,0.0,0,0,52.94,56.68,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,635.0,0.0,0.01,0.001,0.0,0,0,57.93,61.68,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,640.0,0.0,0.01,0.001,0.0,10,0,62.94,66.68,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,645.0,0.0,0.01,0.001,0.0,0,0,67.93,71.68,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,650.0,0.0,0.01,0.001,0.0,0,0,72.93,76.68,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491473.48640000005]
["2025-08-12T09:30:02.000000000",574.925,655.0,0.0,0.01,0.001,0.0,0,0,78.52,81.52,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491473.48640000005]
["2025-08-12T09:30:14.000000000",575.551,495.0,78.54,82.1,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1518,0,0.0,866046.5999999999,0.0,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,496.0,77.54,81.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1497,0,0.0,866046.5999999999,0.0,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,497.0,76.54,80.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,409,0,0.0,866046.5999999999,0.0,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,498.0,75.54,79.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,462,0,0.0,866046.5999999999,0.0,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,499.0,74.54,78.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,866046.5999999999,0.0,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,500.0,73.54,77.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,97,0,0.0,866046.5999999999,0.0,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,505.0,68.54,72.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,103,0,0.0,866046.5999999999,0.0,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,510.0,63.54,67.1,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,303,0,0.0,866046.5999999999,0.0,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,515.0,58.54,62.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,432,45,0.0,866046.5999999999,0.0,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,520.0,53.54,57.1,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1101,0,110.1,866046.5999999999,-633.681651,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,525.0,48.54,52.1,1.0,0.0,25,0,0.0,0.01,-0.004,0.001,2748,0,274.8,866046.5999999999,-1581.6141480000003,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,530.0,43.54,47.1,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,1379,0,137.9,866046.5999999999,-793.684829,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,535.0,38.54,42.1,1.0,0.0,26,0,0.0,0.01,-0.007,0.001,1936,0,193.6,866046.5999999999,-1114.266736,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,539.0,34.54,38.1,1.0,0.0,25,0,0.0,0.01,-0.007,0.001,1811,14,181.1,866046.5999999999,-1042.322861,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,540.0,33.54,37.1,1.0,0.0,243,0,0.0,0.01,-0.008,0.002,1369,201,273.8,866046.5999999999,-1575.8586380000002,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,541.0,32.54,36.1,1.0,0.0,46,0,0.0,0.01,-0.008,0.002,310,0,62.0,866046.5999999999,-356.84162000000003,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,542.0,31.54,35.1,1.0,0.0,56,0,0.0,0.01,-0.008,0.002,645,0,129.0,866046.5999999999,-742.4607900000001,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,543.0,30.56,34.1,1.0,0.0,2,0,0.0,0.01,-0.01,0.002,400,1,80.0,866046.5999999999,-460.4408,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,544.0,29.54,33.11,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,603,8,120.6,866046.5999999999,-694.114506,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,545.0,28.54,32.1,1.0,0.0,40,0,0.0,0.01,-0.011,0.002,1212,112,242.4,866046.5999999999,-1395.1356240000002,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,546.0,27.54,31.1,1.0,0.0,5,0,0.0,0.01,-0.011,0.002,858,10,171.6,866046.5999999999,-987.645516,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,547.0,27.22,29.65,1.0,0.0,46,0,0.0,0.01,-0.011,0.003,870,0,261.0,866046.5999999999,-1502.1881100000003,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,548.0,26.22,28.65,1.0,0.0,12,0,0.0,0.01,-0.014,0.003,484,55,145.2,866046.5999999999,-835.700052,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,549.0,25.14,27.65,1.0,0.0,9,0,0.0,0.01,-0.014,0.003,857,0,257.1,866046.5999999999,-1479.7416210000001,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,550.0,24.22,26.65,1.0,0.0,491,0,0.0,0.01,-0.015,0.003,5343,0,1602.9,866046.5999999999,-9225.506979000002,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,551.0,23.14,25.65,1.0,0.0,5,0,0.0,0.01,-0.017,0.004,1252,0,500.8,866046.5999999999,-2882.3594080000003,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,552.0,22.14,24.65,1.0,0.0,107,0,0.01,0.02,-0.018,0.004,1050,20,420.0,866046.5999999999,-2417.3142000000003,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,553.0,21.14,24.11,1.0,0.0,136,0,0.01,0.02,-0.021,0.005,2348,1,1174.0,866046.5999999999,-6756.968740000001,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,554.0,20.14,22.93,1.0,0.0,284,0,0.01,0.02,-0.021,0.005,1066,0,533.0,866046.5999999999,-3067.68683,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,555.0,19.23,21.66,1.0,0.0,163,0,0.01,0.02,-0.025,0.006,2251,1,1350.6,866046.5999999999,-7773.391806,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,556.0,18.23,20.66,1.0,0.0,231,0,0.01,0.02,-0.028,0.007,1831,2,1281.7,866046.5999999999,-7376.8371670000015,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,557.0,17.45,20.1,0.971,0.006,296,0,0.01,0.02,-0.033,0.009,1821,0,1816.5,866046.5999999999,-8410.526763,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,558.0,16.24,18.67,0.969,0.007,361,0,0.02,0.03,-0.037,0.01,1817,51,2069.7000000000003,866046.5999999999,-9003.344293000002,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,559.0,15.26,17.81,0.963,0.01,152,0,0.02,0.03,-0.045,0.012,1140,3,1520.0,866046.5999999999,-6998.70016,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,560.0,14.12,16.67,0.956,0.013,620,0,0.02,0.03,-0.054,0.014,3656,78,5924.400000000001,866046.5999999999,-24820.061324000006,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,561.0,13.27,15.82,0.947,0.016,447,0,0.03,0.04,-0.063,0.016,1826,9,3636.8,866046.5999999999,-12698.957264,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,562.0,12.27,14.83,0.934,0.02,304,0,0.03,0.04,-0.077,0.019,2891,23,6100.9,866046.5999999999,-28115.09079900001,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,563.0,11.28,13.69,0.917,0.024,361,0,0.04,0.05,-0.094,0.023,4379,56,10938.1,866046.5999999999,-52981.196203,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,564.0,10.29,12.54,0.896,0.028,922,3,0.05,0.06,-0.115,0.027,3217,27,11267.5,866046.5999999999,-35133.359693,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,565.0,9.28,11.72,0.87,0.033,980,1,0.06,0.07,-0.139,0.031,15992,41,52809.2,866046.5999999999,-266717.2400120001,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,566.0,8.32,10.73,0.84,0.038,664,0,0.08,0.09,-0.168,0.036,3762,20,16066.399999999998,866046.5999999999,-63425.720199999996,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,567.0,7.34,9.75,0.805,0.043,1224,0,0.1,0.11,-0.202,0.041,17899,20,78649.1,866046.5999999999,-392080.8810770001,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,568.0,6.54,8.6,0.764,0.048,6225,1,0.13,0.14,-0.242,0.046,9760,56,74776.0,866046.5999999999,-86424.73815999998,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,569.0,5.73,8.11,0.717,0.053,5739,10,0.17,0.19,-0.287,0.052,2652,61,44207.1,866046.5999999999,95692.835913,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,570.0,5.72,5.87,0.666,0.058,6264,16,0.24,0.26,-0.338,0.057,12211,215,105933.9,866046.5999999999,-191494.45096500003,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,571.0,4.82,4.94,0.609,0.062,1918,29,0.33,0.35,-0.394,0.061,7594,57,58215.0,866046.5999999999,-198172.569218,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,572.0,3.96,4.05,0.546,0.065,1612,11,0.46,0.48,-0.456,0.064,2367,180,25626.800000000003,866046.5999999999,-26882.836108000003,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,573.0,3.16,3.25,0.48,0.067,3942,454,0.63,0.66,-0.521,0.067,4332,145,55435.8,866046.5999999999,-15039.147629999998,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,574.0,2.41,2.48,0.411,0.067,3749,80,0.88,0.91,-0.59,0.067,4365,140,54363.8,866046.5999999999,-23754.140872000014,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,575.0,1.76,1.81,0.342,0.065,7175,388,1.21,1.25,-0.658,0.065,2813,206,64922.0,866046.5999999999,163185.97503,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,576.0,1.21,1.25,0.277,0.06,5842,270,0.8,1.74,-0.723,0.06,2152,25,47964.0,866046.5999999999,127426.99139999998,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,577.0,0.8,0.81,0.216,0.054,5518,93,2.22,2.31,-0.783,0.053,1734,2,38987.399999999994,866046.5999999999,118603.79457000001,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,578.0,0.47,0.49,0.163,0.046,6091,112,2.89,3.02,-0.836,0.046,395,4,29835.6,866046.5999999999,150803.57081599996,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,579.0,0.26,0.28,0.118,0.037,3180,116,3.67,3.83,-0.882,0.037,201,5,12509.699999999999,866046.5999999999,63438.957873,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,580.0,0.14,0.15,0.082,0.029,9725,93,3.48,6.0,-0.918,0.029,389,0,29330.600000000006,866046.5999999999,155826.97994400002,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,581.0,0.07,0.08,0.057,0.022,2714,44,5.4,6.7,-0.943,0.022,158,3,6318.4,866046.5999999999,32364.383832,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,582.0,0.04,0.05,0.037,0.016,3755,61,6.29,6.79,-0.963,0.016,47,2,6083.2,866046.5999999999,34146.289727999996,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,583.0,0.02,0.03,0.023,0.011,1863,3,7.0,8.81,-0.976,0.011,47,0,2101.0,866046.5999999999,11497.206776,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,584.0,0.01,0.02,0.018,0.008,4573,5,7.33,9.8,-0.981,0.008,58,0,3704.8,866046.5999999999,20788.902120000006,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,585.0,0.0,0.01,0.013,0.006,2315,3,8.37,10.8,-0.987,0.006,26,0,1404.6000000000001,866046.5999999999,7904.617434000002,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,586.0,0.0,0.01,0.008,0.004,3892,9,9.36,11.88,-0.991,0.004,0,0,1556.8,866046.5999999999,8960.177968,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,587.0,0.0,0.01,0.008,0.004,1729,5,10.36,12.8,-0.992,0.004,0,0,691.6,866046.5999999999,3980.5107160000002,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,588.0,0.0,0.01,0.007,0.003,2903,11,11.37,13.88,-0.992,0.003,0,0,870.9,866046.5999999999,5012.473659,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,589.0,0.0,0.01,0.007,0.003,1517,29,12.36,14.87,-0.993,0.003,0,0,455.1,866046.5999999999,2619.3326010000005,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,590.0,0.0,0.01,0.003,0.001,1222,28,13.36,14.92,-0.997,0.001,5,0,122.69999999999999,866046.5999999999,700.445567,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,595.0,0.0,0.01,0.002,0.001,2672,0,18.36,20.87,-0.997,0.001,1,0,267.3,866046.5999999999,1537.2967210000004,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,600.0,0.0,0.01,0.002,0.001,607,0,23.36,25.86,-0.998,0.001,0,0,60.699999999999996,866046.5999999999,349.359457,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,605.0,0.0,0.01,0.002,0.0,250,0,27.9,31.46,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,610.0,0.0,0.01,0.001,0.0,994,0,32.9,36.46,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,615.0,0.0,0.01,0.001,0.0,816,0,37.9,41.46,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,620.0,0.0,0.01,0.001,0.0,238,0,42.9,46.46,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,625.0,0.0,0.01,0.001,0.0,0,0,47.9,51.46,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,630.0,0.0,0.01,0.001,0.0,0,0,52.9,56.46,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,635.0,0.0,0.01,0.001,0.0,0,0,57.9,61.46,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,640.0,0.0,0.01,0.001,0.0,10,0,62.9,66.46,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,645.0,0.0,0.01,0.001,0.0,0,0,67.9,71.46,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,650.0,0.0,0.01,0.001,0.0,0,0,72.9,76.46,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-492008.62124800024]
["2025-08-12T09:30:14.000000000",575.551,655.0,0.0,0.01,0.001,0.0,0,0,77.9,81.46,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-492008.62124800024]
["2025-08-12T09:30:26.000000000",575.42,495.0,78.49,82.16,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1518,0,0.0,866046.5999999999,0.0,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,496.0,77.49,81.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1497,0,0.0,866046.5999999999,0.0,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,497.0,76.49,80.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,409,0,0.0,866046.5999999999,0.0,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,498.0,75.49,79.16,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,462,0,0.0,866046.5999999999,0.0,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,499.0,74.49,78.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,866046.5999999999,0.0,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,500.0,73.49,77.16,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,97,0,0.0,866046.5999999999,0.0,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,505.0,68.49,72.16,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,103,0,0.0,866046.5999999999,0.0,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,510.0,63.49,67.16,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,303,0,0.0,866046.5999999999,0.0,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,515.0,58.49,62.17,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,432,45,0.0,866046.5999999999,0.0,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,520.0,53.49,57.17,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1101,0,110.1,866046.5999999999,-633.5374199999999,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,525.0,48.49,52.16,1.0,0.0,25,0,0.0,0.01,-0.004,0.001,2748,0,274.8,866046.5999999999,-1581.25416,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,530.0,43.5,47.16,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,1379,0,137.9,866046.5999999999,-793.5041799999999,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,535.0,38.62,42.16,1.0,0.0,26,0,0.0,0.01,-0.007,0.001,1936,0,193.6,866046.5999999999,-1114.0131199999998,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,539.0,34.5,38.16,1.0,0.0,25,0,0.0,0.01,-0.007,0.001,1811,14,181.1,866046.5999999999,-1042.0856199999998,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,540.0,33.5,37.16,1.0,0.0,243,0,0.0,0.01,-0.008,0.002,1369,201,273.8,866046.5999999999,-1575.4999599999999,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,541.0,32.5,36.16,1.0,0.0,46,0,0.0,0.01,-0.008,0.002,310,0,62.0,866046.5999999999,-356.7604,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,542.0,31.5,35.17,1.0,0.0,56,0,0.0,0.01,-0.008,0.002,645,0,129.0,866046.5999999999,-742.2918,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,543.0,30.5,34.17,1.0,0.0,2,0,0.0,0.01,-0.01,0.002,400,1,80.0,866046.5999999999,-460.336,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,544.0,29.5,33.17,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,603,14,120.6,866046.5999999999,-693.9565199999998,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,545.0,28.62,32.05,1.0,0.0,40,0,0.0,0.01,-0.011,0.002,1212,112,242.4,866046.5999999999,-1394.81808,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,546.0,27.5,31.16,1.0,0.0,5,0,0.0,0.01,-0.011,0.002,858,10,171.6,866046.5999999999,-987.4207199999998,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,547.0,27.29,29.59,1.0,0.0,46,0,0.0,0.01,-0.011,0.003,870,0,261.0,866046.5999999999,-1501.8462,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,548.0,26.29,28.6,1.0,0.0,12,0,0.0,0.01,-0.014,0.003,484,55,145.2,866046.5999999999,-835.5098399999998,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,549.0,25.21,27.61,1.0,0.0,9,0,0.0,0.01,-0.014,0.003,857,0,257.1,866046.5999999999,-1479.40482,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,550.0,24.29,26.61,1.0,0.0,491,0,0.0,0.01,-0.015,0.003,5343,0,1602.9,866046.5999999999,-9223.40718,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,551.0,23.21,25.61,1.0,0.0,5,0,0.0,0.01,-0.017,0.004,1252,80,500.8,866046.5999999999,-2881.70336,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,552.0,22.21,24.61,1.0,0.0,107,0,0.01,0.02,-0.018,0.004,1050,20,420.0,866046.5999999999,-2416.764,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,553.0,21.25,24.04,1.0,0.0,136,0,0.01,0.02,-0.021,0.005,2348,1,1174.0,866046.5999999999,-6755.4308,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,554.0,20.21,22.86,1.0,0.0,284,0,0.01,0.02,-0.021,0.005,1066,0,533.0,866046.5999999999,-3066.9886,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,555.0,19.33,21.62,1.0,0.0,163,0,0.01,0.02,-0.025,0.006,2251,1,1350.6,866046.5999999999,-7771.622519999999,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,556.0,18.12,20.59,1.0,0.0,231,0,0.01,0.02,-0.028,0.007,1831,3,1281.7,866046.5999999999,-7375.1581400000005,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,557.0,17.15,20.03,0.971,0.006,296,0,0.01,0.02,-0.033,0.009,1821,0,1816.5,866046.5999999999,-8408.61246,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,558.0,16.13,18.6,0.969,0.007,361,0,0.02,0.03,-0.037,0.01,1817,154,2069.7000000000003,866046.5999999999,-9001.29506,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,559.0,15.33,17.74,0.963,0.01,152,0,0.02,0.03,-0.045,0.012,1140,5,1520.0,866046.5999999999,-6997.1071999999995,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,560.0,14.2,16.6,0.956,0.013,620,0,0.02,0.03,-0.054,0.014,3656,83,5924.400000000001,866046.5999999999,-24814.412080000002,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,561.0,13.34,15.76,0.947,0.016,447,0,0.03,0.04,-0.063,0.016,1826,26,3636.8,866046.5999999999,-12696.066879999998,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,562.0,12.34,14.76,0.934,0.02,304,0,0.03,0.04,-0.077,0.019,2891,23,6100.9,866046.5999999999,-28108.691580000002,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,563.0,11.35,13.62,0.917,0.024,361,0,0.04,0.05,-0.094,0.023,4379,66,10938.1,866046.5999999999,-52969.13725999999,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,564.0,10.37,12.56,0.896,0.028,922,3,0.05,0.06,-0.115,0.027,3217,30,11267.5,866046.5999999999,-35125.363059999996,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,565.0,9.38,11.99,0.87,0.033,980,1,0.06,0.07,-0.139,0.031,15992,51,52809.2,866046.5999999999,-266656.53304,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,566.0,8.39,10.66,0.84,0.038,664,0,0.08,0.09,-0.168,0.036,3762,30,16066.399999999998,866046.5999999999,-63411.283999999985,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,567.0,7.41,9.68,0.805,0.043,1224,0,0.1,0.11,-0.202,0.041,17899,38,78649.1,866046.5999999999,-391991.64034000004,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,568.0,6.53,8.58,0.764,0.048,6225,1,0.13,0.15,-0.242,0.046,9760,419,74776.0,866046.5999999999,-86405.06719999998,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,569.0,5.58,8.04,0.717,0.053,5739,10,0.18,0.2,-0.287,0.052,2652,120,44207.1,866046.5999999999,95671.05545999999,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,570.0,5.59,5.75,0.666,0.058,6264,18,0.25,0.27,-0.338,0.057,12211,856,105933.9,866046.5999999999,-191450.86529999998,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,571.0,4.69,4.84,0.609,0.062,1918,32,0.35,0.37,-0.394,0.061,7594,113,58215.0,866046.5999999999,-198127.46355999995,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,572.0,3.85,3.97,0.546,0.065,1612,24,0.5,0.51,-0.456,0.064,2367,312,25626.800000000003,866046.5999999999,-26876.717360000002,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,573.0,3.09,3.15,0.48,0.067,3942,572,0.68,0.7,-0.521,0.067,4332,191,55435.8,866046.5999999999,-15035.724599999998,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,574.0,2.34,2.4,0.411,0.067,3749,164,0.94,0.96,-0.59,0.067,4365,712,54363.8,866046.5999999999,-23748.734240000005,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,575.0,1.7,1.76,0.342,0.065,7175,812,1.29,1.32,-0.658,0.065,2813,410,64922.0,866046.5999999999,163148.83259999997,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,576.0,1.18,1.21,0.277,0.06,5842,1280,1.74,1.8,-0.723,0.06,2152,67,47964.0,866046.5999999999,127397.98799999997,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,577.0,0.76,0.79,0.216,0.054,5518,611,2.29,2.39,-0.783,0.053,1734,9,38987.399999999994,866046.5999999999,118576.7994,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,578.0,0.46,0.48,0.163,0.046,6091,634,3.0,3.12,-0.836,0.046,395,9,29835.6,866046.5999999999,150769.24671999997,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,579.0,0.26,0.27,0.118,0.037,3180,216,3.79,3.92,-0.882,0.037,201,10,12509.699999999999,866046.5999999999,63424.518659999994,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,580.0,0.14,0.15,0.082,0.029,9725,466,3.55,6.62,-0.918,0.029,389,0,29330.600000000006,866046.5999999999,155791.51248,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,581.0,0.07,0.08,0.057,0.022,2714,59,5.5,6.79,-0.943,0.022,158,3,6318.4,866046.5999999999,32357.017439999996,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,582.0,0.04,0.05,0.037,0.016,3755,72,6.0,7.87,-0.963,0.016,47,2,6083.2,866046.5999999999,34138.517759999995,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,583.0,0.02,0.03,0.023,0.011,1863,6,7.0,8.85,-0.976,0.011,47,0,2101.0,866046.5999999999,11494.589919999999,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,584.0,0.01,0.02,0.018,0.008,4573,15,7.4,9.71,-0.981,0.008,58,0,3704.8,866046.5999999999,20784.1704,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,585.0,0.0,0.01,0.013,0.006,2315,103,8.44,10.75,-0.987,0.006,26,0,1404.6000000000001,866046.5999999999,7902.81828,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,586.0,0.0,0.01,0.008,0.004,3892,12,9.43,11.82,-0.991,0.004,0,0,1556.8,866046.5999999999,8958.13856,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,587.0,0.0,0.01,0.008,0.004,1729,5,10.43,12.69,-0.992,0.004,0,0,691.6,866046.5999999999,3979.6047200000003,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,588.0,0.0,0.01,0.007,0.003,2903,11,11.44,13.82,-0.992,0.003,0,0,870.9,866046.5999999999,5011.33278,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,589.0,0.0,0.01,0.007,0.003,1517,29,12.44,14.81,-0.993,0.003,0,0,455.1,866046.5999999999,2618.73642,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,590.0,0.0,0.01,0.003,0.001,1222,28,13.44,15.21,-0.997,0.001,5,0,122.69999999999999,866046.5999999999,700.28614,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,595.0,0.0,0.01,0.002,0.001,2672,0,18.44,20.81,-0.997,0.001,1,0,267.3,866046.5999999999,1536.9468200000001,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,600.0,0.0,0.01,0.002,0.001,607,0,23.44,25.8,-0.998,0.001,0,0,60.699999999999996,866046.5999999999,349.2799399999999,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,605.0,0.0,0.01,0.002,0.0,250,0,27.85,31.51,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,610.0,0.0,0.01,0.001,0.0,994,0,32.84,36.51,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,615.0,0.0,0.01,0.001,0.0,816,0,37.84,41.51,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,620.0,0.0,0.01,0.001,0.0,238,0,42.85,46.51,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,625.0,0.0,0.01,0.001,0.0,0,0,47.94,51.4,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,630.0,0.0,0.01,0.001,0.0,0,0,52.83,56.51,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,635.0,0.0,0.01,0.001,0.0,0,0,57.83,61.51,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,640.0,0.0,0.01,0.001,0.0,10,0,62.84,66.51,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,645.0,0.0,0.01,0.001,0.0,0,0,67.95,71.51,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,650.0,0.0,0.01,0.001,0.0,0,0,72.84,76.51,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491896.6361599998]
["2025-08-12T09:30:26.000000000",575.42,655.0,0.0,0.01,0.001,0.0,0,0,77.94,81.39,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491896.6361599998]
["2025-08-12T09:30:38.000000000",575.15,495.0,78.49,82.16,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1518,0,0.0,866046.5999999999,0.0,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,496.0,77.49,81.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1497,0,0.0,866046.5999999999,0.0,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,497.0,76.49,80.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,409,0,0.0,866046.5999999999,0.0,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,498.0,75.49,79.16,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,462,0,0.0,866046.5999999999,0.0,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,499.0,74.49,78.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,866046.5999999999,0.0,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,500.0,73.49,77.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,97,0,0.0,866046.5999999999,0.0,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,505.0,68.49,72.16,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,103,0,0.0,866046.5999999999,0.0,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,510.0,63.55,67.14,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,303,0,0.0,866046.5999999999,0.0,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,515.0,58.54,62.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,432,45,0.0,866046.5999999999,0.0,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,520.0,53.57,57.15,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1101,0,110.1,866046.5999999999,-633.24015,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,525.0,48.54,52.14,1.0,0.0,25,0,0.0,0.01,-0.004,0.001,2748,0,274.8,866046.5999999999,-1580.5122000000001,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,530.0,43.5,47.12,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,1379,0,137.9,866046.5999999999,-793.13185,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,535.0,38.49,42.11,1.0,0.0,26,0,0.0,0.01,-0.007,0.001,1936,0,193.6,866046.5999999999,-1113.4904,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,539.0,34.51,38.12,1.0,0.0,25,0,0.0,0.01,-0.007,0.001,1811,14,181.1,866046.5999999999,-1041.59665,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,540.0,33.5,37.12,1.0,0.0,243,0,0.0,0.01,-0.008,0.002,1369,201,273.8,866046.5999999999,-1574.7607,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,541.0,32.5,36.12,1.0,0.0,46,0,0.0,0.01,-0.008,0.002,310,32,62.0,866046.5999999999,-356.59299999999996,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,542.0,31.51,35.12,1.0,0.0,56,0,0.0,0.01,-0.008,0.002,645,0,129.0,866046.5999999999,-741.9435,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,543.0,30.5,34.17,1.0,0.0,2,0,0.0,0.01,-0.01,0.002,400,1,80.0,866046.5999999999,-460.12,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,544.0,29.52,33.12,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,603,14,120.6,866046.5999999999,-693.6309,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,545.0,28.5,32.17,1.0,0.0,40,0,0.0,0.01,-0.011,0.002,1212,112,242.4,866046.5999999999,-1394.1635999999999,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,546.0,27.5,31.12,1.0,0.0,5,0,0.0,0.01,-0.011,0.002,858,10,171.6,866046.5999999999,-986.9573999999999,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,547.0,27.28,29.58,1.0,0.0,46,0,0.0,0.01,-0.011,0.003,870,0,261.0,866046.5999999999,-1501.1415,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,548.0,26.28,28.58,1.0,0.0,12,0,0.0,0.01,-0.014,0.003,484,55,145.2,866046.5999999999,-835.1177999999999,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,549.0,25.22,27.62,1.0,0.0,9,0,0.0,0.01,-0.014,0.003,857,0,257.1,866046.5999999999,-1478.71065,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,550.0,24.29,26.57,1.0,0.0,491,0,0.0,0.01,-0.015,0.003,5343,0,1602.9,866046.5999999999,-9219.07935,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,551.0,24.0,24.4,1.0,0.0,5,0,0.0,0.01,-0.017,0.004,1252,80,500.8,866046.5999999999,-2880.3512,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,552.0,23.0,23.4,1.0,0.0,107,0,0.01,0.02,-0.018,0.004,1050,21,420.0,866046.5999999999,-2415.63,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,553.0,22.0,22.4,1.0,0.0,136,0,0.01,0.02,-0.021,0.005,2348,1,1174.0,866046.5999999999,-6752.2609999999995,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,554.0,21.0,21.4,1.0,0.0,284,0,0.01,0.02,-0.021,0.005,1066,0,533.0,866046.5999999999,-3065.5495,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,555.0,20.0,20.4,1.0,0.0,163,0,0.01,0.02,-0.025,0.006,2251,1,1350.6,866046.5999999999,-7767.9758999999995,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,556.0,19.0,19.4,1.0,0.0,231,0,0.01,0.02,-0.028,0.007,1831,4,1281.7,866046.5999999999,-7371.69755,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,557.0,18.0,18.4,0.971,0.006,296,0,0.01,0.02,-0.033,0.009,1821,0,1816.5,866046.5999999999,-8404.666949999999,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,558.0,17.0,17.4,0.969,0.007,361,0,0.02,0.03,-0.037,0.01,1817,303,2069.7000000000003,866046.5999999999,-8997.071450000001,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,559.0,16.0,16.4,0.963,0.01,152,0,0.02,0.03,-0.045,0.012,1140,5,1520.0,866046.5999999999,-6993.8240000000005,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,560.0,15.0,15.4,0.956,0.013,620,0,0.02,0.03,-0.054,0.014,3656,108,5924.400000000001,866046.5999999999,-24802.768600000003,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,561.0,14.0,14.4,0.947,0.016,447,0,0.03,0.04,-0.063,0.016,1826,113,3636.8,866046.5999999999,-12690.1096,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,562.0,13.0,13.4,0.934,0.02,304,0,0.03,0.04,-0.077,0.019,2891,72,6100.9,866046.5999999999,-28095.502350000002,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,563.0,12.0,12.4,0.917,0.024,361,0,0.04,0.05,-0.094,0.023,4379,103,10938.1,866046.5999999999,-52944.28294999999,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,564.0,11.05,11.45,0.896,0.028,922,3,0.05,0.06,-0.115,0.027,3217,36,11267.5,866046.5999999999,-35108.88144999999,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,565.0,10.05,10.45,0.87,0.033,980,1,0.07,0.08,-0.139,0.031,15992,57,52809.2,866046.5999999999,-266531.4118,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,566.0,9.05,9.45,0.84,0.038,664,0,0.08,0.09,-0.168,0.036,3762,43,16066.399999999998,866046.5999999999,-63381.52999999999,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,567.0,8.1,8.5,0.805,0.043,1224,0,0.11,0.12,-0.202,0.041,17899,76,78649.1,866046.5999999999,-391807.7090500001,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,568.0,7.15,7.5,0.764,0.048,6225,1,0.15,0.16,-0.242,0.046,9760,433,74776.0,866046.5999999999,-86364.52399999996,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,569.0,6.2,6.6,0.717,0.053,5739,11,0.2,0.22,-0.287,0.052,2652,128,44207.1,866046.5999999999,95626.16444999998,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,570.0,5.4,5.54,0.666,0.058,6264,18,0.28,0.3,-0.338,0.057,12211,1114,105933.9,866046.5999999999,-191361.03225,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,571.0,4.49,4.64,0.609,0.062,1918,34,0.39,0.41,-0.394,0.061,7594,195,58215.0,866046.5999999999,-198034.49769999995,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,572.0,3.65,3.79,0.546,0.065,1612,36,0.54,0.56,-0.456,0.064,2367,412,25626.800000000003,866046.5999999999,-26864.106200000002,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,573.0,2.9,2.99,0.48,0.067,3942,598,0.75,0.77,-0.521,0.067,4332,497,55435.8,866046.5999999999,-15028.669499999998,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,574.0,2.2,2.27,0.411,0.067,3749,196,1.03,1.06,-0.59,0.067,4365,881,54363.8,866046.5999999999,-23737.59080000001,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,575.0,1.61,1.64,0.342,0.065,7175,970,1.41,1.43,-0.658,0.065,2813,789,64922.0,866046.5999999999,163072.27949999998,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,576.0,1.1,1.12,0.277,0.06,5842,1724,1.89,1.94,-0.723,0.06,2152,93,47964.0,866046.5999999999,127338.20999999998,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,577.0,0.7,0.72,0.216,0.054,5518,926,2.47,2.58,-0.783,0.053,1734,19,38987.399999999994,866046.5999999999,118521.1605,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,578.0,0.42,0.44,0.163,0.046,6091,1179,3.19,3.32,-0.836,0.046,395,9,29835.6,866046.5999999999,150698.50239999997,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,579.0,0.23,0.25,0.118,0.037,3180,359,3.99,4.16,-0.882,0.037,201,16,12509.699999999999,866046.5999999999,63394.75845,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,580.0,0.12,0.14,0.082,0.029,9725,637,4.75,5.15,-0.918,0.029,389,0,29330.600000000006,866046.5999999999,155718.4116,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,581.0,0.06,0.07,0.057,0.022,2714,66,5.7,6.1,-0.943,0.022,158,3,6318.4,866046.5999999999,32341.8348,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,582.0,0.03,0.04,0.037,0.016,3755,176,6.67,7.0,-0.963,0.016,47,2,6083.2,866046.5999999999,34122.4992,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,583.0,0.02,0.03,0.023,0.011,1863,16,7.65,7.98,-0.976,0.011,47,0,2101.0,866046.5999999999,11489.196399999999,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,584.0,0.01,0.02,0.018,0.008,4573,15,8.65,9.05,-0.981,0.008,58,0,3704.8,866046.5999999999,20774.418,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,585.0,0.0,0.01,0.013,0.006,2315,104,9.65,10.05,-0.987,0.006,26,0,1404.6000000000001,866046.5999999999,7899.1101,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,586.0,0.0,0.01,0.008,0.004,3892,12,10.65,11.05,-0.991,0.004,0,0,1556.8,866046.5999999999,8953.9352,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,587.0,0.0,0.01,0.008,0.004,1729,5,11.65,12.05,-0.992,0.004,0,0,691.6,866046.5999999999,3977.7374,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,588.0,0.0,0.01,0.007,0.003,2903,11,12.65,13.05,-0.992,0.003,0,0,870.9,866046.5999999999,5008.98135,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,589.0,0.0,0.01,0.007,0.003,1517,29,13.65,14.05,-0.993,0.003,0,0,455.1,866046.5999999999,2617.50765,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,590.0,0.0,0.01,0.003,0.001,1222,28,14.65,15.05,-0.997,0.001,5,0,122.69999999999999,866046.5999999999,699.9575500000001,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,595.0,0.0,0.01,0.002,0.001,2672,0,19.65,20.0,-0.997,0.001,1,0,267.3,866046.5999999999,1536.22565,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,600.0,0.0,0.01,0.002,0.001,607,0,23.48,25.86,-0.998,0.001,0,0,60.699999999999996,866046.5999999999,349.11605,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,605.0,0.0,0.01,0.002,0.0,250,0,27.89,31.46,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,610.0,0.0,0.01,0.001,0.0,994,0,32.84,36.52,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,615.0,0.0,0.01,0.001,0.0,816,0,37.89,41.52,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,620.0,0.0,0.01,0.001,0.0,238,0,42.84,46.52,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,625.0,0.0,0.01,0.001,0.0,0,0,47.85,51.52,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,630.0,0.0,0.01,0.001,0.0,0,0,52.84,56.52,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,635.0,0.0,0.01,0.001,0.0,0,0,57.89,61.52,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,640.0,0.0,0.01,0.001,0.0,10,0,62.86,66.46,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,645.0,0.0,0.01,0.001,0.0,0,0,67.87,71.51,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,650.0,0.0,0.01,0.001,0.0,0,0,72.85,76.52,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491665.82720000047]
["2025-08-12T09:30:38.000000000",575.15,655.0,0.0,0.01,0.001,0.0,0,0,77.84,81.52,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491665.82720000047]
["2025-08-12T09:30:50.000000000",575.16,495.0,78.5,82.15,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1518,0,0.0,866046.5999999999,0.0,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,496.0,77.53,81.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,1497,0,0.0,866046.5999999999,0.0,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,497.0,76.53,80.16,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,409,0,0.0,866046.5999999999,0.0,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,498.0,75.53,79.16,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,462,0,0.0,866046.5999999999,0.0,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,499.0,74.53,78.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,0,0,0.0,866046.5999999999,0.0,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,500.0,73.51,77.0,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,97,0,0.0,866046.5999999999,0.0,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,505.0,68.4,72.16,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,103,0,0.0,866046.5999999999,0.0,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,510.0,63.59,67.14,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,303,0,0.0,866046.5999999999,0.0,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,515.0,58.56,62.0,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,432,45,0.0,866046.5999999999,0.0,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,520.0,53.57,57.15,1.0,0.0,2,0,0.0,0.01,-0.004,0.001,1101,0,110.1,866046.5999999999,-633.2511599999999,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,525.0,48.54,52.14,1.0,0.0,25,0,0.0,0.01,-0.004,0.001,2748,0,274.8,866046.5999999999,-1580.5396799999999,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,530.0,43.5,47.03,1.0,0.0,18,0,0.0,0.01,-0.005,0.001,1379,0,137.9,866046.5999999999,-793.14564,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,535.0,38.39,42.1,1.0,0.0,26,0,0.0,0.01,-0.007,0.001,1936,0,193.6,866046.5999999999,-1113.50976,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,539.0,34.39,38.15,1.0,0.0,25,0,0.0,0.01,-0.007,0.001,1811,14,181.1,866046.5999999999,-1041.61476,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,540.0,33.51,36.96,1.0,0.0,243,0,0.0,0.01,-0.008,0.002,1369,201,273.8,866046.5999999999,-1574.78808,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,541.0,32.51,36.15,1.0,0.0,46,0,0.0,0.01,-0.008,0.002,310,32,62.0,866046.5999999999,-356.5992,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,542.0,31.39,35.17,1.0,0.0,56,0,0.0,0.01,-0.008,0.002,645,0,129.0,866046.5999999999,-741.9564,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,543.0,30.51,33.96,1.0,0.0,2,0,0.0,0.01,-0.01,0.002,400,1,80.0,866046.5999999999,-460.128,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,544.0,29.52,33.15,1.0,0.0,0,0,0.0,0.01,-0.01,0.002,603,14,120.6,866046.5999999999,-693.6429599999999,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,545.0,28.39,32.15,1.0,0.0,40,0,0.0,0.01,-0.011,0.002,1212,112,242.4,866046.5999999999,-1394.1878399999998,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,546.0,27.39,31.17,1.0,0.0,5,0,0.0,0.01,-0.011,0.002,858,10,171.6,866046.5999999999,-986.9745599999999,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,547.0,27.05,29.58,1.0,0.0,46,0,0.0,0.01,-0.011,0.003,870,0,261.0,866046.5999999999,-1501.1675999999998,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,548.0,26.06,28.58,1.0,0.0,12,0,0.0,0.01,-0.014,0.003,484,55,145.2,866046.5999999999,-835.1323199999999,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,549.0,25.06,27.62,1.0,0.0,9,0,0.0,0.01,-0.014,0.003,857,0,257.1,866046.5999999999,-1478.73636,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,550.0,24.06,26.56,1.0,0.0,491,0,0.0,0.01,-0.015,0.003,5343,0,1602.9,866046.5999999999,-9219.23964,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,551.0,23.95,24.35,1.0,0.0,5,0,0.0,0.01,-0.017,0.004,1252,80,500.8,866046.5999999999,-2880.4012799999996,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,552.0,22.95,23.35,1.0,0.0,107,0,0.01,0.02,-0.018,0.004,1050,21,420.0,866046.5999999999,-2415.672,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,553.0,21.95,22.35,1.0,0.0,136,0,0.01,0.02,-0.021,0.005,2348,1,1174.0,866046.5999999999,-6752.3784,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,554.0,20.95,21.35,1.0,0.0,284,0,0.01,0.02,-0.021,0.005,1066,0,533.0,866046.5999999999,-3065.6027999999997,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,555.0,19.95,20.35,1.0,0.0,163,0,0.01,0.02,-0.025,0.006,2251,1,1350.6,866046.5999999999,-7768.110959999999,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,556.0,19.0,19.35,1.0,0.0,231,0,0.01,0.02,-0.028,0.007,1831,4,1281.7,866046.5999999999,-7371.82572,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,557.0,18.0,18.4,0.971,0.006,296,0,0.01,0.02,-0.033,0.009,1821,100,1816.5,866046.5999999999,-8404.81308,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,558.0,17.0,17.4,0.969,0.007,361,0,0.02,0.03,-0.037,0.01,1817,413,2069.7000000000003,866046.5999999999,-8997.22788,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,559.0,16.0,16.4,0.963,0.01,152,0,0.02,0.03,-0.045,0.012,1140,7,1520.0,866046.5999999999,-6993.945599999999,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,560.0,15.0,15.4,0.956,0.013,620,0,0.02,0.03,-0.054,0.014,3656,151,5924.400000000001,866046.5999999999,-24803.19984,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,561.0,14.0,14.4,0.947,0.016,447,0,0.03,0.04,-0.063,0.016,1826,123,3636.8,866046.5999999999,-12690.33024,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,562.0,13.0,13.4,0.934,0.02,304,0,0.03,0.04,-0.077,0.019,2891,90,6100.9,866046.5999999999,-28095.990840000002,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,563.0,12.0,12.4,0.917,0.024,361,0,0.04,0.05,-0.094,0.023,4379,106,10938.1,866046.5999999999,-52945.20348,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,564.0,11.0,11.4,0.896,0.028,922,3,0.05,0.06,-0.115,0.027,3217,47,11267.5,866046.5999999999,-35109.491879999994,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,565.0,10.05,10.45,0.87,0.033,980,1,0.07,0.08,-0.139,0.031,15992,104,52809.2,866046.5999999999,-266536.04592,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,566.0,9.05,9.45,0.84,0.038,664,0,0.09,0.1,-0.168,0.036,3762,82,16066.399999999998,866046.5999999999,-63382.63199999998,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,567.0,8.1,8.45,0.805,0.043,1224,0,0.12,0.13,-0.202,0.041,17899,100,78649.1,866046.5999999999,-391814.52132000006,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,568.0,7.15,7.5,0.764,0.048,6225,1,0.15,0.17,-0.242,0.046,9760,506,74776.0,866046.5999999999,-86366.02559999996,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,569.0,6.2,6.55,0.717,0.053,5739,11,0.21,0.22,-0.287,0.052,2652,177,44207.1,866046.5999999999,95627.82707999999,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,570.0,5.4,5.53,0.666,0.058,6264,18,0.29,0.31,-0.338,0.057,12211,1138,105933.9,866046.5999999999,-191364.3594,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,571.0,4.54,4.65,0.609,0.062,1918,34,0.4,0.42,-0.394,0.061,7594,218,58215.0,866046.5999999999,-198037.94087999995,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,572.0,3.66,3.79,0.546,0.065,1612,67,0.56,0.58,-0.456,0.064,2367,836,25626.800000000003,866046.5999999999,-26864.573279999997,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,573.0,2.89,2.99,0.48,0.067,3942,634,0.77,0.79,-0.521,0.067,4332,622,55435.8,866046.5999999999,-15028.930799999996,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,574.0,2.19,2.22,0.411,0.067,3749,216,1.06,1.08,-0.59,0.067,4365,1068,54363.8,866046.5999999999,-23738.00352000001,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,575.0,1.59,1.61,0.342,0.065,7175,1134,1.45,1.47,-0.658,0.065,2813,1041,64922.0,866046.5999999999,163075.11479999998,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,576.0,1.09,1.1,0.277,0.06,5842,2113,1.94,1.97,-0.723,0.06,2152,143,47964.0,866046.5999999999,127340.42399999997,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,577.0,0.7,0.71,0.216,0.054,5518,1374,2.53,2.6,-0.783,0.053,1734,19,38987.399999999994,866046.5999999999,118523.2212,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,578.0,0.42,0.43,0.163,0.046,6091,1969,3.23,3.34,-0.836,0.046,395,59,29835.6,866046.5999999999,150701.12255999996,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,579.0,0.24,0.25,0.118,0.037,3180,457,4.04,4.18,-0.882,0.037,201,17,12509.699999999999,866046.5999999999,63395.86067999999,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,580.0,0.13,0.14,0.082,0.029,9725,666,4.8,5.15,-0.918,0.029,389,50,29330.600000000006,866046.5999999999,155721.11904,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,581.0,0.06,0.07,0.057,0.022,2714,74,5.7,6.1,-0.943,0.022,158,3,6318.4,866046.5999999999,32342.397119999998,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,582.0,0.03,0.04,0.037,0.016,3755,183,6.7,7.1,-0.963,0.016,47,4,6083.2,866046.5999999999,34123.09247999999,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,583.0,0.02,0.03,0.023,0.011,1863,26,7.65,8.05,-0.976,0.011,47,0,2101.0,866046.5999999999,11489.39616,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,584.0,0.01,0.02,0.018,0.008,4573,16,8.65,9.05,-0.981,0.008,58,0,3704.8,866046.5999999999,20774.7792,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,585.0,0.0,0.01,0.013,0.006,2315,104,9.65,10.05,-0.987,0.006,26,0,1404.6000000000001,866046.5999999999,7899.247440000001,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,586.0,0.0,0.01,0.008,0.004,3892,13,10.65,11.05,-0.991,0.004,0,0,1556.8,866046.5999999999,8954.09088,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,587.0,0.0,0.01,0.008,0.004,1729,5,11.65,12.05,-0.992,0.004,0,0,691.6,866046.5999999999,3977.8065600000004,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,588.0,0.0,0.01,0.007,0.003,2903,11,12.65,13.05,-0.992,0.003,0,0,870.9,866046.5999999999,5009.06844,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,589.0,0.0,0.01,0.007,0.003,1517,29,13.65,14.05,-0.993,0.003,0,0,455.1,866046.5999999999,2617.55316,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,590.0,0.0,0.01,0.003,0.001,1222,29,14.65,15.05,-0.997,0.001,5,0,122.69999999999999,866046.5999999999,699.9697199999999,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,595.0,0.0,0.01,0.002,0.001,2672,0,19.65,20.05,-0.997,0.001,1,0,267.3,866046.5999999999,1536.2523600000002,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,600.0,0.0,0.01,0.002,0.001,607,0,23.49,25.95,-0.998,0.001,0,0,60.699999999999996,866046.5999999999,349.12211999999994,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,605.0,0.0,0.01,0.002,0.0,250,0,27.88,31.46,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,610.0,0.0,0.01,0.001,0.0,994,0,32.99,36.61,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,615.0,0.0,0.01,0.001,0.0,816,0,37.85,41.6,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,620.0,0.0,0.01,0.001,0.0,238,0,42.84,46.6,-0.998,0.0,0,0,0.0,866046.5999999999,0.0,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,625.0,0.0,0.01,0.001,0.0,0,0,47.85,51.61,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,630.0,0.0,0.01,0.001,0.0,0,0,52.85,56.61,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,635.0,0.0,0.01,0.001,0.0,0,0,57.85,61.51,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,640.0,0.0,0.01,0.001,0.0,10,0,62.88,66.43,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,645.0,0.0,0.01,0.001,0.0,0,0,68.0,71.5,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,650.0,0.0,0.01,0.001,0.0,0,0,72.84,76.6,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491674.37568000023]
["2025-08-12T09:30:50.000000000",575.16,655.0,0.0,0.01,0.001,0.0,0,0,77.88,81.6,-0.999,0.0,0,0,0.0,866046.5999999999,0.0,-491674.37568000023]
["2025-08-12T09:31:02.000000000",575.16,495.0,78.51,82.1,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1518,0,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,496.0,77.53,81.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,497.0,76.53,80.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,498.0,75.53,79.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,499.0,74.53,78.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,500.0,73.4,77.16,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,505.0,68.4,72.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,510.0,63.59,67.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,515.0,58.54,62.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,520.0,53.57,57.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,0,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,525.0,48.54,52.14,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,0,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,530.0,43.4,47.15,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1379,0,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,535.0,38.39,42.15,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,0,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,539.0,34.4,38.14,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,540.0,33.39,37.16,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1369,201,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,541.0,32.39,36.15,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,542.0,31.39,35.17,1.0,0.0,56,0,0.0,0.01,-0.002,0.0,645,0,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,543.0,30.39,33.94,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,544.0,29.52,33.15,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,603,14,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,545.0,28.39,32.15,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1212,112,121.2,875087.2,-697.0939199999999,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,546.0,27.39,31.17,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,858,10,85.8,875087.2,-493.48727999999994,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,547.0,27.06,29.58,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,870,0,87.0,875087.2,-500.3892,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,548.0,25.98,28.58,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,484,55,48.4,875087.2,-278.37744,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,549.0,24.98,27.62,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,0,85.7,875087.2,-492.91212,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,550.0,23.98,26.59,1.0,0.0,491,0,0.0,0.01,-0.002,0.001,5343,0,534.3,875087.2,-3073.07988,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,551.0,24.0,24.4,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,80,125.2,875087.2,-720.1003199999999,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,552.0,23.0,23.4,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1050,21,105.0,875087.2,-603.918,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,553.0,22.0,22.4,1.0,0.0,136,0,0.01,0.02,-0.005,0.002,2348,1,469.59999999999997,875087.2,-2700.9513599999996,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,554.0,21.0,21.4,1.0,0.0,284,0,0.01,0.02,-0.006,0.002,1066,0,213.20000000000002,875087.2,-1226.2411200000001,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,555.0,20.0,20.4,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,2251,1,450.2,875087.2,-2589.37032,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,556.0,19.0,19.4,1.0,0.0,231,0,0.01,0.02,-0.006,0.002,1831,4,366.2,875087.2,-2106.2359199999996,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,557.0,18.0,18.4,1.0,0.0,296,0,0.01,0.02,-0.006,0.002,1821,100,364.2,875087.2,-2094.7327199999995,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,558.0,17.0,17.4,1.0,0.0,361,0,0.02,0.03,-0.01,0.003,1817,493,545.1,875087.2,-3135.19716,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,559.0,16.0,16.4,1.0,0.0,152,0,0.02,0.03,-0.01,0.004,1140,12,456.00000000000006,875087.2,-2622.7296,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,560.0,15.0,15.4,1.0,0.0,620,0,0.02,0.03,-0.011,0.004,3656,152,1462.4,875087.2,-8411.13984,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,561.0,14.0,14.4,1.0,0.0,447,0,0.03,0.04,-0.015,0.006,1826,165,1095.6,875087.2,-6301.452959999999,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,562.0,13.0,13.4,1.0,0.0,304,0,0.03,0.04,-0.016,0.006,2891,122,1734.6,875087.2,-9976.725359999999,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,563.0,12.05,12.4,1.0,0.0,361,0,0.04,0.05,-0.02,0.008,4379,122,3503.2000000000003,875087.2,-20149.00512,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,564.0,11.05,11.45,0.956,0.003,922,3,0.05,0.06,-0.025,0.01,3217,54,3493.6,875087.2,-16912.004640000003,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,565.0,10.05,10.45,0.953,0.007,980,3,0.07,0.08,-0.034,0.013,15992,105,21475.6,875087.2,-115627.86576,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,566.0,9.1,9.45,0.948,0.012,664,1,0.09,0.1,-0.043,0.017,3762,108,7192.200000000001,875087.2,-32200.907760000002,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,567.0,8.1,8.5,0.938,0.018,1224,0,0.12,0.13,-0.056,0.022,17899,104,41580.99999999999,875087.2,-213813.42935999998,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,568.0,7.15,7.55,0.925,0.025,6225,1,0.15,0.16,-0.071,0.028,9760,524,42890.5,875087.2,-67670.44980000002,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,569.0,6.2,6.6,0.901,0.034,5739,11,0.21,0.23,-0.098,0.036,2652,198,29059.800000000003,875087.2,57316.994640000004,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,570.0,5.43,5.57,0.871,0.045,6264,18,0.29,0.3,-0.129,0.046,12211,1741,84358.6,875087.2,-160944.72216,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,571.0,4.52,4.68,0.827,0.058,1918,55,0.4,0.42,-0.172,0.058,7594,316,55169.600000000006,875087.2,-189347.27328,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,572.0,3.68,3.79,0.773,0.071,1612,80,0.55,0.57,-0.227,0.071,2367,954,28250.899999999994,875087.2,-30831.4518,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,573.0,2.9,3.0,0.701,0.085,3942,666,0.76,0.79,-0.297,0.085,4332,679,70329.00000000001,875087.2,-19066.553999999986,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,574.0,2.21,2.24,0.615,0.097,3749,234,1.05,1.07,-0.383,0.098,4365,1182,79142.3,875087.2,-36877.53372000001,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,575.0,1.6,1.62,0.515,0.105,7175,1293,1.44,1.45,-0.483,0.105,2813,1314,104874.0,875087.2,263429.0316,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,576.0,1.09,1.11,0.409,0.104,5842,2389,1.91,1.96,-0.589,0.104,2152,173,83137.59999999999,875087.2,220723.4016,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,577.0,0.71,0.72,0.306,0.096,5518,1448,2.52,2.59,-0.694,0.096,1734,19,69619.2,875087.2,208934.92224000004,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,578.0,0.42,0.44,0.212,0.081,6091,2955,3.22,3.34,-0.787,0.081,395,59,52536.6,875087.2,265365.02016,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,579.0,0.24,0.25,0.136,0.062,3180,513,4.0,4.14,-0.864,0.062,201,17,20962.199999999997,875087.2,106230.90168,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,580.0,0.13,0.14,0.084,0.044,9725,730,4.75,5.15,-0.916,0.044,389,50,44501.6,875087.2,236266.52544,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,581.0,0.07,0.08,0.051,0.029,2714,80,5.7,6.1,-0.949,0.029,158,3,8328.8,875087.2,42633.15984,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,582.0,0.03,0.04,0.026,0.017,3755,184,6.65,7.05,-0.974,0.017,47,4,6463.4000000000015,875087.2,36255.785760000006,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,583.0,0.02,0.03,0.019,0.012,1863,29,7.65,8.05,-0.981,0.012,47,0,2292.0,875087.2,12533.88672,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,584.0,0.01,0.02,0.011,0.008,4573,17,8.65,9.05,-0.989,0.008,58,0,3704.8,875087.2,20774.7792,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,585.0,0.0,0.01,0.004,0.003,2315,104,9.65,10.05,-0.996,0.003,26,0,702.3000000000001,875087.2,3949.6237200000005,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,586.0,0.0,0.01,0.004,0.003,3892,13,10.65,11.0,-0.996,0.003,0,0,1167.6,875087.2,6715.568159999999,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,587.0,0.0,0.01,0.004,0.003,1729,5,11.65,12.0,-0.996,0.003,0,0,518.7,875087.2,2983.35492,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,588.0,0.0,0.01,0.003,0.002,2903,11,12.65,13.0,-0.996,0.002,0,0,580.6,875087.2,3339.37896,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,589.0,0.0,0.01,0.003,0.002,1517,29,13.65,14.0,-0.997,0.002,0,0,303.40000000000003,875087.2,1745.0354400000003,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,590.0,0.0,0.01,0.003,0.002,1222,29,14.65,15.0,-0.997,0.002,5,0,245.39999999999998,875087.2,1399.9394399999999,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,595.0,0.0,0.01,0.002,0.001,2672,0,19.65,20.0,-0.998,0.001,1,0,267.3,875087.2,1536.2523600000002,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,600.0,0.0,0.01,0.002,0.001,607,0,23.51,26.03,-0.998,0.001,0,0,60.699999999999996,875087.2,349.12211999999994,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,605.0,0.0,0.01,0.002,0.001,250,0,27.9,31.46,-0.998,0.001,0,0,25.0,875087.2,143.79,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,610.0,0.0,0.01,0.002,0.0,994,0,32.85,36.61,-0.998,0.0,0,0,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,615.0,0.0,0.01,0.001,0.0,816,0,37.85,41.6,-0.999,0.0,0,0,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,620.0,0.0,0.01,0.001,0.0,238,0,42.84,46.6,-0.999,0.0,0,0,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,625.0,0.0,0.01,0.001,0.0,0,0,47.85,51.61,-0.999,0.0,0,0,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,630.0,0.0,0.01,0.001,0.0,0,0,52.85,56.61,-0.999,0.0,0,0,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,635.0,0.0,0.01,0.001,0.0,0,0,57.85,61.61,-0.999,0.0,0,0,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,640.0,0.0,0.01,0.001,0.0,10,0,62.89,66.43,-0.999,0.0,0,0,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,645.0,0.0,0.01,0.001,0.0,0,0,67.84,71.61,-0.999,0.0,0,0,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,650.0,0.0,0.01,0.001,0.0,0,0,72.84,76.6,-0.999,0.0,0,0,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:02.000000000",575.16,655.0,0.0,0.01,0.001,0.0,0,0,77.9,81.58,-0.999,0.0,0,0,0.0,875087.2,0.0,541161.1420799999]
["2025-08-12T09:31:14.000000000",575.245,495.0,78.52,82.09,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1518,0,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,496.0,77.54,81.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,497.0,76.54,80.15,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,498.0,75.54,79.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,499.0,74.54,78.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,500.0,73.41,77.15,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,505.0,68.41,72.15,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,510.0,63.6,67.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,515.0,58.55,62.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,520.0,53.58,57.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,0,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,525.0,48.55,52.13,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,0,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,530.0,43.41,47.14,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1379,0,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,535.0,38.4,42.13,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,0,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,539.0,34.41,38.12,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,540.0,33.4,37.14,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1369,201,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,541.0,32.4,36.13,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,542.0,31.4,35.14,1.0,0.0,56,0,0.0,0.01,-0.002,0.0,645,0,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,543.0,30.4,33.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,544.0,29.53,33.14,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,603,14,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,545.0,28.4,32.14,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1212,112,121.2,875087.2,-697.19694,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,546.0,27.4,31.16,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,858,12,85.8,875087.2,-493.56021000000004,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,547.0,27.07,29.57,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,870,0,87.0,875087.2,-500.46315000000004,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,548.0,25.99,28.57,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,484,55,48.4,875087.2,-278.41858,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,549.0,24.99,27.61,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,0,85.7,875087.2,-492.98496500000005,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,550.0,23.99,25.5,1.0,0.0,491,0,0.0,0.01,-0.002,0.001,5343,0,534.3,875087.2,-3073.5340349999997,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,551.0,24.05,24.45,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,80,125.2,875087.2,-720.20674,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,552.0,23.05,23.45,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1050,21,105.0,875087.2,-604.00725,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,553.0,22.05,22.45,1.0,0.0,136,0,0.01,0.02,-0.005,0.002,2348,1,469.59999999999997,875087.2,-2701.3505199999995,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,554.0,21.05,21.45,1.0,0.0,284,0,0.01,0.02,-0.006,0.002,1066,0,213.20000000000002,875087.2,-1226.42234,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,555.0,20.05,20.45,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,2251,1,450.2,875087.2,-2589.75299,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,556.0,19.1,19.45,1.0,0.0,231,0,0.01,0.02,-0.006,0.002,1831,5,366.2,875087.2,-2106.54719,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,557.0,18.1,18.45,1.0,0.0,296,0,0.01,0.02,-0.006,0.002,1821,100,364.2,875087.2,-2095.04229,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,558.0,17.1,17.5,1.0,0.0,361,0,0.02,0.03,-0.01,0.003,1817,505,545.1,875087.2,-3135.660495,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,559.0,16.1,16.5,1.0,0.0,152,0,0.02,0.03,-0.01,0.004,1140,13,456.00000000000006,875087.2,-2623.1172,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,560.0,15.1,15.5,1.0,0.0,620,0,0.02,0.03,-0.011,0.004,3656,171,1462.4,875087.2,-8412.382880000001,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,561.0,14.1,14.5,1.0,0.0,447,0,0.03,0.04,-0.015,0.006,1826,185,1095.6,875087.2,-6302.384219999999,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,562.0,13.1,13.5,1.0,0.0,304,0,0.03,0.04,-0.016,0.006,2891,130,1734.6,875087.2,-9978.19977,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,563.0,12.1,12.5,1.0,0.0,361,0,0.04,0.05,-0.02,0.008,4379,143,3503.2000000000003,875087.2,-20151.982840000004,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,564.0,11.1,11.5,0.956,0.003,922,3,0.05,0.06,-0.025,0.01,3217,55,3493.6,875087.2,-16914.50398,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,565.0,10.15,10.5,0.953,0.007,980,3,0.07,0.08,-0.034,0.013,15992,222,21475.6,875087.2,-115644.95382,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,566.0,9.15,9.55,0.948,0.012,664,1,0.09,0.1,-0.043,0.017,3762,109,7192.200000000001,875087.2,-32205.66657,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,567.0,8.2,8.55,0.938,0.018,1224,0,0.11,0.12,-0.056,0.022,17899,160,41580.99999999999,875087.2,-213845.02777,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,568.0,7.2,7.6,0.925,0.025,6225,1,0.15,0.16,-0.071,0.028,9760,549,42890.5,875087.2,-67680.45047500002,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,569.0,6.25,6.65,0.901,0.034,5739,11,0.2,0.21,-0.098,0.036,2652,204,29059.800000000003,875087.2,57325.46523000001,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,570.0,5.49,5.59,0.871,0.045,6264,18,0.27,0.28,-0.129,0.046,12211,1773,84358.6,875087.2,-160968.50737,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,571.0,4.59,4.69,0.827,0.058,1918,56,0.38,0.39,-0.172,0.058,7594,358,55169.600000000006,875087.2,-189375.25595999998,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,572.0,3.74,3.83,0.773,0.071,1612,88,0.52,0.54,-0.227,0.071,2367,992,28250.899999999994,875087.2,-30836.008225,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,573.0,2.95,3.02,0.701,0.085,3942,692,0.73,0.74,-0.297,0.085,4332,734,70329.00000000001,875087.2,-19069.371749999988,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,574.0,2.24,2.27,0.615,0.097,3749,264,1.01,1.03,-0.383,0.098,4365,1736,79142.3,875087.2,-36882.98366500001,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,575.0,1.62,1.65,0.515,0.105,7175,1681,1.39,1.41,-0.483,0.105,2813,1609,104874.0,875087.2,263467.96245,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,576.0,1.12,1.13,0.409,0.104,5842,2551,1.87,1.9,-0.589,0.104,2152,244,83137.59999999999,875087.2,220756.02120000002,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,577.0,0.72,0.74,0.306,0.096,5518,1672,2.42,2.52,-0.694,0.096,1734,20,69619.2,875087.2,208965.79968000005,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,578.0,0.44,0.45,0.212,0.081,6091,3064,3.12,3.24,-0.787,0.081,395,70,52536.6,875087.2,265404.23712000006,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,579.0,0.25,0.26,0.136,0.062,3180,531,3.93,4.04,-0.864,0.062,201,17,20962.199999999997,875087.2,106246.60101,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,580.0,0.13,0.14,0.084,0.044,9725,945,4.7,5.05,-0.916,0.044,389,50,44501.6,875087.2,236301.44208,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,581.0,0.07,0.08,0.051,0.029,2714,105,5.6,6.0,-0.949,0.029,158,3,8328.8,875087.2,42639.460380000004,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,582.0,0.03,0.04,0.026,0.017,3755,184,6.6,7.0,-0.974,0.017,47,4,6463.4000000000015,875087.2,36261.143820000005,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,583.0,0.02,0.03,0.019,0.012,1863,31,7.55,7.95,-0.981,0.012,47,0,2292.0,875087.2,12535.73904,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,584.0,0.01,0.02,0.011,0.008,4573,19,8.55,8.95,-0.989,0.008,58,0,3704.8,875087.2,20777.849400000003,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,585.0,0.0,0.01,0.004,0.003,2315,104,9.55,9.95,-0.996,0.003,26,0,702.3000000000001,875087.2,3950.2074150000003,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,586.0,0.0,0.01,0.004,0.003,3892,13,10.55,10.95,-0.996,0.003,0,0,1167.6,875087.2,6716.560619999999,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,587.0,0.0,0.01,0.004,0.003,1729,5,11.55,11.95,-0.996,0.003,0,0,518.7,875087.2,2983.7958150000004,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,588.0,0.0,0.01,0.003,0.002,2903,11,12.55,12.95,-0.996,0.002,0,0,580.6,875087.2,3339.8724700000002,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,589.0,0.0,0.01,0.003,0.002,1517,29,13.55,13.95,-0.997,0.002,0,0,303.40000000000003,875087.2,1745.2933300000002,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,590.0,0.0,0.01,0.003,0.002,1222,29,14.55,14.95,-0.997,0.002,5,0,245.39999999999998,875087.2,1400.14633,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,595.0,0.0,0.01,0.002,0.001,2672,0,19.55,19.95,-0.998,0.001,1,0,267.3,875087.2,1536.479395,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,600.0,0.0,0.01,0.002,0.001,607,0,23.53,26.02,-0.998,0.001,0,0,60.699999999999996,875087.2,349.173715,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,605.0,0.0,0.01,0.002,0.001,250,0,27.92,31.45,-0.998,0.001,0,0,25.0,875087.2,143.81125,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,610.0,0.0,0.01,0.002,0.0,994,0,32.87,36.6,-0.998,0.0,0,0,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,615.0,0.0,0.01,0.001,0.0,816,0,37.91,41.59,-0.999,0.0,0,0,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,620.0,0.0,0.01,0.001,0.0,238,0,42.86,46.59,-0.999,0.0,0,0,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,625.0,0.0,0.01,0.001,0.0,0,0,47.86,51.6,-0.999,0.0,0,0,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,630.0,0.0,0.01,0.001,0.0,0,0,52.88,56.6,-0.999,0.0,0,0,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,635.0,0.0,0.01,0.001,0.0,0,0,57.88,61.6,-0.999,0.0,0,0,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,640.0,0.0,0.01,0.001,0.0,10,0,62.9,66.42,-0.999,0.0,0,0,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,645.0,0.0,0.01,0.001,0.0,0,0,67.85,71.6,-0.999,0.0,0,0,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,650.0,0.0,0.01,0.001,0.0,0,0,72.85,76.59,-0.999,0.0,0,0,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:14.000000000",575.245,655.0,0.0,0.01,0.001,0.0,0,0,77.91,81.57,-0.999,0.0,0,0,0.0,875087.2,0.0,541241.1175600002]
["2025-08-12T09:31:26.000000000",575.5,495.0,78.53,82.08,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1518,0,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,496.0,77.55,81.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,497.0,76.55,80.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,498.0,75.55,79.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,499.0,74.55,78.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,500.0,73.48,77.14,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,505.0,68.48,72.14,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,510.0,63.61,67.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,515.0,58.56,62.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,520.0,53.59,57.13,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,0,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,525.0,48.56,52.12,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,0,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,530.0,43.48,47.13,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1379,0,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,535.0,38.48,42.13,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,0,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,539.0,34.49,38.1,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,540.0,33.49,37.14,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1369,201,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,541.0,32.49,36.13,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,542.0,31.49,35.14,1.0,0.0,56,0,0.0,0.01,-0.002,0.0,645,0,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,543.0,30.51,33.92,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,544.0,29.54,33.13,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,603,14,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,545.0,28.52,32.13,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1212,115,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,546.0,27.51,31.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,858,12,85.8,872486.8000000002,-493.77900000000005,578990.983]
["2025-08-12T09:31:26.000000000",575.5,547.0,27.08,29.56,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,870,0,87.0,872486.8000000002,-500.685,578990.983]
["2025-08-12T09:31:26.000000000",575.5,548.0,26.0,28.56,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,484,55,48.4,872486.8000000002,-278.54200000000003,578990.983]
["2025-08-12T09:31:26.000000000",575.5,549.0,25.0,27.58,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,0,85.7,872486.8000000002,-493.2035,578990.983]
["2025-08-12T09:31:26.000000000",575.5,550.0,24.0,26.54,1.0,0.0,491,0,0.0,0.01,-0.002,0.001,5343,0,534.3,872486.8000000002,-3074.8965,578990.983]
["2025-08-12T09:31:26.000000000",575.5,551.0,24.3,24.7,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,80,125.2,872486.8000000002,-720.5260000000001,578990.983]
["2025-08-12T09:31:26.000000000",575.5,552.0,23.3,23.7,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1050,66,105.0,872486.8000000002,-604.275,578990.983]
["2025-08-12T09:31:26.000000000",575.5,553.0,22.3,22.7,1.0,0.0,136,0,0.01,0.02,-0.005,0.002,2348,1,469.59999999999997,872486.8000000002,-2702.548,578990.983]
["2025-08-12T09:31:26.000000000",575.5,554.0,21.3,21.7,1.0,0.0,284,0,0.01,0.02,-0.006,0.002,1066,0,213.20000000000002,872486.8000000002,-1226.9660000000001,578990.983]
["2025-08-12T09:31:26.000000000",575.5,555.0,20.3,20.7,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,2251,1,450.2,872486.8000000002,-2590.9010000000003,578990.983]
["2025-08-12T09:31:26.000000000",575.5,556.0,19.3,19.7,1.0,0.0,231,0,0.01,0.02,-0.006,0.002,1831,5,366.2,872486.8000000002,-2107.481,578990.983]
["2025-08-12T09:31:26.000000000",575.5,557.0,18.3,18.7,1.0,0.0,296,0,0.01,0.02,-0.006,0.002,1821,240,364.2,872486.8000000002,-2095.971,578990.983]
["2025-08-12T09:31:26.000000000",575.5,558.0,17.3,17.7,1.0,0.0,361,0,0.01,0.02,-0.01,0.003,1817,534,545.1,872486.8000000002,-3137.0505,578990.983]
["2025-08-12T09:31:26.000000000",575.5,559.0,16.3,16.7,1.0,0.0,152,0,0.02,0.03,-0.01,0.004,1140,13,456.00000000000006,872486.8000000002,-2624.2800000000007,578990.983]
["2025-08-12T09:31:26.000000000",575.5,560.0,15.3,15.7,1.0,0.0,620,0,0.02,0.03,-0.011,0.004,3656,407,1462.4,872486.8000000002,-8416.112000000001,578990.983]
["2025-08-12T09:31:26.000000000",575.5,561.0,14.3,14.75,1.0,0.0,447,0,0.02,0.03,-0.015,0.006,1826,185,1095.6,872486.8000000002,-6305.178,578990.983]
["2025-08-12T09:31:26.000000000",575.5,562.0,13.3,13.7,1.0,0.0,304,0,0.03,0.04,-0.016,0.006,2891,202,1734.6,872486.8000000002,-9982.623,578990.983]
["2025-08-12T09:31:26.000000000",575.5,563.0,12.35,12.75,1.0,0.0,361,0,0.04,0.05,-0.02,0.008,4379,293,3503.2000000000003,872486.8000000002,-20160.916,578990.983]
["2025-08-12T09:31:26.000000000",575.5,564.0,11.35,11.75,0.957,0.003,922,3,0.05,0.06,-0.025,0.01,3217,57,3493.6,872486.8000000002,-16922.002000000004,578990.983]
["2025-08-12T09:31:26.000000000",575.5,565.0,10.35,10.75,0.954,0.007,980,5,0.06,0.07,-0.034,0.013,15992,275,21475.6,872486.8000000002,-115696.218,578990.983]
["2025-08-12T09:31:26.000000000",575.5,566.0,9.35,9.75,0.948,0.012,664,1,0.08,0.09,-0.043,0.017,3762,269,7192.200000000001,872486.8000000002,-32219.943000000003,578990.983]
["2025-08-12T09:31:26.000000000",575.5,567.0,8.4,8.75,0.941,0.017,1224,0,0.1,0.11,-0.053,0.021,17899,428,39668.700000000004,872486.8000000002,-204343.36050000004,578990.983]
["2025-08-12T09:31:26.000000000",575.5,568.0,7.4,7.8,0.926,0.025,6225,1,0.13,0.14,-0.071,0.027,9760,560,41914.5,872486.8000000002,-62093.572499999995,578990.983]
["2025-08-12T09:31:26.000000000",575.5,569.0,6.45,6.85,0.905,0.033,5739,11,0.17,0.19,-0.093,0.035,2652,280,28220.7,872486.8000000002,55574.3085,578990.983]
["2025-08-12T09:31:26.000000000",575.5,570.0,5.68,5.75,0.874,0.044,6264,19,0.25,0.26,-0.126,0.045,12211,2037,82511.1,872486.8000000002,-157617.36450000003,578990.983]
["2025-08-12T09:31:26.000000000",575.5,571.0,4.78,4.88,0.833,0.057,1918,57,0.34,0.35,-0.167,0.057,7594,628,54218.399999999994,872486.8000000002,-186192.66599999997,578990.983]
["2025-08-12T09:31:26.000000000",575.5,572.0,3.88,4.0,0.778,0.071,1612,103,0.46,0.48,-0.222,0.071,2367,1098,28250.899999999994,872486.8000000002,-30849.6775,578990.983]
["2025-08-12T09:31:26.000000000",575.5,573.0,3.1,3.19,0.707,0.085,3942,716,0.65,0.66,-0.292,0.085,4332,967,70329.00000000001,872486.8000000002,-19077.824999999986,578990.983]
["2025-08-12T09:31:26.000000000",575.5,574.0,2.39,2.4,0.621,0.098,3749,295,0.9,0.92,-0.378,0.098,4365,1788,79517.2,872486.8000000002,-34741.78400000003,578990.983]
["2025-08-12T09:31:26.000000000",575.5,575.0,1.74,1.75,0.521,0.105,7175,1837,1.25,1.27,-0.479,0.106,2813,1915,105155.29999999999,872486.8000000002,261965.8735,578990.983]
["2025-08-12T09:31:26.000000000",575.5,576.0,1.21,1.22,0.415,0.104,5842,2837,1.7,1.74,-0.584,0.104,2152,319,83137.59999999999,872486.8000000002,220853.88,578990.983]
["2025-08-12T09:31:26.000000000",575.5,577.0,0.78,0.79,0.311,0.097,5518,2094,2.27,2.31,-0.69,0.097,1734,29,70344.4,872486.8000000002,211236.12400000004,578990.983]
["2025-08-12T09:31:26.000000000",575.5,578.0,0.47,0.49,0.216,0.082,6091,3221,2.94,3.08,-0.784,0.082,395,80,53185.20000000001,872486.8000000002,268799.93600000005,578990.983]
["2025-08-12T09:31:26.000000000",575.5,579.0,0.26,0.28,0.139,0.063,3180,633,3.7,3.84,-0.861,0.063,201,17,21300.300000000003,872486.8000000002,108008.11349999999,578990.983]
["2025-08-12T09:31:26.000000000",575.5,580.0,0.14,0.15,0.085,0.045,9725,1097,4.45,4.85,-0.915,0.045,389,50,45513.0,872486.8000000002,241779.06,578990.983]
["2025-08-12T09:31:26.000000000",575.5,581.0,0.07,0.08,0.051,0.03,2714,227,5.5,5.8,-0.949,0.03,158,3,8616.0,872486.8000000002,44129.34000000001,578990.983]
["2025-08-12T09:31:26.000000000",575.5,582.0,0.03,0.04,0.026,0.018,3755,192,6.35,6.75,-0.974,0.018,47,4,6843.599999999999,872486.8000000002,38411.17199999999,578990.983]
["2025-08-12T09:31:26.000000000",575.5,583.0,0.02,0.03,0.019,0.012,1863,113,7.35,7.75,-0.981,0.012,47,0,2292.0,872486.8000000002,12541.296000000002,578990.983]
["2025-08-12T09:31:26.000000000",575.5,584.0,0.01,0.02,0.011,0.008,4573,39,8.3,8.75,-0.989,0.008,58,0,3704.8,872486.8000000002,20787.06,578990.983]
["2025-08-12T09:31:26.000000000",575.5,585.0,0.0,0.01,0.004,0.003,2315,104,9.35,9.75,-0.996,0.003,26,0,702.3000000000001,872486.8000000002,3951.9585000000006,578990.983]
["2025-08-12T09:31:26.000000000",575.5,586.0,0.0,0.01,0.004,0.003,3892,13,10.3,10.7,-0.996,0.003,0,0,1167.6,872486.8000000002,6719.538,578990.983]
["2025-08-12T09:31:26.000000000",575.5,587.0,0.0,0.01,0.004,0.003,1729,5,11.3,11.7,-0.996,0.003,0,0,518.7,872486.8000000002,2985.1185000000005,578990.983]
["2025-08-12T09:31:26.000000000",575.5,588.0,0.0,0.01,0.003,0.002,2903,11,12.3,12.7,-0.996,0.002,0,0,580.6,872486.8000000002,3341.353,578990.983]
["2025-08-12T09:31:26.000000000",575.5,589.0,0.0,0.01,0.003,0.002,1517,29,13.3,13.7,-0.997,0.002,0,0,303.40000000000003,872486.8000000002,1746.0670000000002,578990.983]
["2025-08-12T09:31:26.000000000",575.5,590.0,0.0,0.01,0.003,0.002,1222,29,14.3,14.7,-0.997,0.002,5,0,245.39999999999998,872486.8000000002,1400.767,578990.983]
["2025-08-12T09:31:26.000000000",575.5,595.0,0.0,0.01,0.002,0.001,2672,0,19.3,19.7,-0.998,0.001,1,0,267.3,872486.8000000002,1537.1605000000002,578990.983]
["2025-08-12T09:31:26.000000000",575.5,600.0,0.0,0.01,0.002,0.001,607,0,23.54,26.01,-0.998,0.001,0,0,60.699999999999996,872486.8000000002,349.3285,578990.983]
["2025-08-12T09:31:26.000000000",575.5,605.0,0.0,0.01,0.002,0.001,250,0,27.92,31.44,-0.998,0.001,0,0,25.0,872486.8000000002,143.875,578990.983]
["2025-08-12T09:31:26.000000000",575.5,610.0,0.0,0.01,0.002,0.0,994,0,32.87,36.52,-0.998,0.0,0,0,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,615.0,0.0,0.01,0.001,0.0,816,0,37.91,41.52,-0.999,0.0,0,0,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,620.0,0.0,0.01,0.001,0.0,238,0,42.86,46.52,-0.999,0.0,0,0,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,625.0,0.0,0.01,0.001,0.0,0,0,47.87,51.52,-0.999,0.0,0,0,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,630.0,0.0,0.01,0.001,0.0,0,0,52.89,56.52,-0.999,0.0,0,0,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,635.0,0.0,0.01,0.001,0.0,0,0,57.89,61.52,-0.999,0.0,0,0,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,640.0,0.0,0.01,0.001,0.0,10,0,62.91,66.41,-0.999,0.0,0,0,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,645.0,0.0,0.01,0.001,0.0,0,0,67.86,71.52,-0.999,0.0,0,0,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,650.0,0.0,0.01,0.001,0.0,0,0,72.86,76.52,-0.999,0.0,0,0,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:26.000000000",575.5,655.0,0.0,0.01,0.001,0.0,0,0,77.92,81.52,-0.999,0.0,0,0,0.0,872486.8000000002,0.0,578990.983]
["2025-08-12T09:31:37.000000000",575.15,495.0,78.55,82.06,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1518,0,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,496.0,77.57,81.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,497.0,76.57,80.12,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,498.0,75.57,79.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,499.0,74.57,78.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,500.0,73.58,77.11,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,505.0,68.49,72.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,510.0,63.63,67.1,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,515.0,58.58,62.11,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,520.0,53.61,57.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,0,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,525.0,48.58,52.1,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,0,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,530.0,43.49,47.11,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1379,0,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,535.0,38.49,42.11,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,0,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,539.0,34.49,38.08,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,540.0,33.49,37.12,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1369,201,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,541.0,32.56,36.11,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,542.0,31.5,35.12,1.0,0.0,56,0,0.0,0.01,-0.002,0.0,645,0,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,543.0,30.5,33.9,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,544.0,29.56,33.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,603,15,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,545.0,28.5,32.11,1.0,0.0,40,0,0.0,0.01,-0.002,0.0,1212,115,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,546.0,27.5,31.13,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,858,12,85.8,870170.2999999998,-493.47869999999995,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,547.0,27.1,29.56,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,870,0,87.0,870170.2999999998,-500.3805,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,548.0,26.02,28.54,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,484,55,48.4,870170.2999999998,-278.3726,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,549.0,25.02,27.57,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,0,85.7,870170.2999999998,-492.90355000000005,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,550.0,24.02,25.4,1.0,0.0,491,0,0.0,0.01,-0.002,0.001,5343,0,534.3,870170.2999999998,-3073.02645,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,551.0,24.0,24.35,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,180,125.2,870170.2999999998,-720.0878,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,552.0,23.0,23.35,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1050,66,105.0,870170.2999999998,-603.9075,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,553.0,22.0,22.4,1.0,0.0,136,0,0.01,0.02,-0.005,0.002,2348,1,469.59999999999997,870170.2999999998,-2700.9043999999994,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,554.0,21.0,21.4,1.0,0.0,284,0,0.01,0.02,-0.005,0.002,1066,0,213.20000000000002,870170.2999999998,-1226.2198,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,555.0,20.0,20.4,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,2251,1,450.2,870170.2999999998,-2589.3253,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,556.0,19.0,19.4,1.0,0.0,231,0,0.01,0.02,-0.006,0.002,1831,5,366.2,870170.2999999998,-2106.1992999999998,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,557.0,18.0,18.4,1.0,0.0,296,0,0.01,0.02,-0.006,0.002,1821,240,364.2,870170.2999999998,-2094.6962999999996,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,558.0,17.0,17.4,1.0,0.0,361,0,0.01,0.02,-0.006,0.003,1817,534,545.1,870170.2999999998,-3135.1426500000002,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,559.0,16.0,16.4,1.0,0.0,152,0,0.02,0.03,-0.01,0.004,1140,33,456.00000000000006,870170.2999999998,-2622.684,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,560.0,15.0,15.4,1.0,0.0,620,0,0.02,0.03,-0.011,0.004,3656,467,1462.4,870170.2999999998,-8410.9936,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,561.0,13.95,14.4,1.0,0.0,447,0,0.02,0.03,-0.011,0.005,1826,185,913.0000000000001,870170.2999999998,-5251.119500000001,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,562.0,13.0,13.4,1.0,0.0,304,0,0.03,0.04,-0.016,0.006,2891,202,1734.6,870170.2999999998,-9976.5519,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,563.0,12.0,12.4,1.0,0.0,361,0,0.04,0.05,-0.02,0.008,4379,294,3503.2000000000003,870170.2999999998,-20148.6548,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,564.0,11.05,11.4,1.0,0.0,922,3,0.05,0.06,-0.025,0.01,3217,68,3217.0,870170.2999999998,-18502.5755,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,565.0,10.05,10.45,0.955,0.005,980,5,0.06,0.07,-0.03,0.012,15992,312,19680.4,870170.2999999998,-107555.35059999999,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,566.0,9.05,9.45,0.951,0.01,664,1,0.08,0.09,-0.039,0.016,3762,274,6683.199999999999,870170.2999999998,-30800.4328,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,567.0,8.1,8.45,0.944,0.015,1224,0,0.11,0.12,-0.049,0.02,17899,454,37634.0,870170.2999999998,-195332.443,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,568.0,7.15,7.5,0.929,0.023,6225,11,0.14,0.15,-0.067,0.026,9760,576,39693.5,870170.2999999998,-63602.962749999984,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,569.0,6.15,6.55,0.911,0.032,5739,11,0.2,0.21,-0.087,0.034,2652,300,27381.600000000002,870170.2999999998,53765.02199999998,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,570.0,5.38,5.57,0.881,0.042,6264,19,0.28,0.29,-0.118,0.044,12211,3059,80037.20000000001,870170.2999999998,-157703.8294,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,571.0,4.5,4.66,0.843,0.055,1918,57,0.39,0.4,-0.157,0.055,7594,656,52316.0,870170.2999999998,-179550.327,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,572.0,3.65,3.79,0.79,0.069,1612,104,0.53,0.55,-0.211,0.069,2367,1272,27455.100000000006,870170.2999999998,-29962.43925,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,573.0,2.87,2.97,0.722,0.084,3942,733,0.74,0.76,-0.279,0.084,4332,979,69501.6,870170.2999999998,-18841.913999999993,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,574.0,2.17,2.2,0.637,0.097,3749,398,1.02,1.05,-0.363,0.097,4365,1878,78705.8,870170.2999999998,-34366.3628,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,575.0,1.56,1.59,0.538,0.107,7175,2037,1.41,1.43,-0.463,0.106,2813,2022,106590.3,870170.2999999998,270059.95705,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,576.0,1.07,1.08,0.43,0.107,5842,3310,1.91,1.93,-0.571,0.107,2152,337,85535.79999999999,870170.2999999998,227086.47449999995,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,577.0,0.69,0.7,0.323,0.1,5518,2355,2.5,2.56,-0.678,0.1,1734,32,72520.0,870170.2999999998,217636.76000000004,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,578.0,0.41,0.42,0.225,0.086,6091,3436,3.21,3.31,-0.775,0.086,395,82,55779.59999999999,870170.2999999998,281740.6783999999,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,579.0,0.23,0.24,0.148,0.066,3180,681,4.03,4.13,-0.852,0.066,201,17,22314.600000000002,870170.2999999998,113082.5421,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,580.0,0.12,0.13,0.09,0.047,9725,1126,4.75,5.15,-0.91,0.047,389,50,47535.8,870170.2999999998,252371.2188,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,581.0,0.07,0.08,0.052,0.031,2714,238,5.7,6.1,-0.948,0.031,158,3,8903.199999999999,870170.2999999998,45572.5854,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,582.0,0.03,0.04,0.027,0.018,3755,242,6.67,7.05,-0.973,0.018,47,4,6843.599999999999,870170.2999999998,38387.81159999999,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,583.0,0.02,0.03,0.019,0.013,1863,143,7.65,8.03,-0.981,0.013,47,0,2483.0,870170.2999999998,13578.141199999998,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,584.0,0.01,0.02,0.011,0.008,4573,39,8.65,9.05,-0.989,0.008,58,0,3704.8,870170.2999999998,20774.418,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,585.0,0.0,0.01,0.004,0.004,2315,156,9.65,10.05,-0.996,0.004,26,0,936.3999999999999,870170.2999999998,5266.0734,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,586.0,0.0,0.01,0.004,0.003,3892,13,10.65,11.05,-0.996,0.003,0,0,1167.6,870170.2999999998,6715.451399999999,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,587.0,0.0,0.01,0.004,0.003,1729,5,11.65,12.05,-0.996,0.003,0,0,518.7,870170.2999999998,2983.30305,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,588.0,0.0,0.01,0.004,0.002,2903,11,12.65,13.05,-0.996,0.002,0,0,580.6,870170.2999999998,3339.3209,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,589.0,0.0,0.01,0.003,0.002,1517,29,13.65,14.05,-0.997,0.002,0,0,303.40000000000003,870170.2999999998,1745.0051,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,590.0,0.0,0.01,0.003,0.002,1222,29,14.65,15.05,-0.997,0.002,5,0,245.39999999999998,870170.2999999998,1399.9151000000002,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,595.0,0.0,0.01,0.002,0.001,2672,0,19.65,20.05,-0.997,0.001,1,0,267.3,870170.2999999998,1536.22565,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,600.0,0.0,0.01,0.002,0.001,607,0,23.56,25.99,-0.998,0.001,0,0,60.699999999999996,870170.2999999998,349.11605,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,605.0,0.0,0.01,0.002,0.001,250,0,27.94,31.42,-0.998,0.001,0,0,25.0,870170.2999999998,143.7875,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,610.0,0.0,0.01,0.002,0.0,994,0,32.89,36.51,-0.998,0.0,0,0,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,615.0,0.0,0.01,0.001,0.0,816,0,37.93,41.51,-0.999,0.0,0,0,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,620.0,0.0,0.01,0.001,0.0,238,0,42.88,46.51,-0.999,0.0,0,0,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,625.0,0.0,0.01,0.001,0.0,0,0,47.89,51.51,-0.999,0.0,0,0,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,630.0,0.0,0.01,0.001,0.0,0,0,52.91,56.49,-0.999,0.0,0,0,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,635.0,0.0,0.01,0.001,0.0,0,0,57.91,61.43,-0.999,0.0,0,0,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,640.0,0.0,0.01,0.001,0.0,10,0,62.93,66.39,-0.999,0.0,0,0,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,645.0,0.0,0.01,0.001,0.0,0,0,67.88,71.51,-0.999,0.0,0,0,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,650.0,0.0,0.01,0.001,0.0,0,0,72.88,76.51,-0.999,0.0,0,0,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:37.000000000",575.15,655.0,0.0,0.01,0.001,0.0,0,0,77.94,81.5,-0.999,0.0,0,0,0.0,870170.2999999998,0.0,654890.5214499997]
["2025-08-12T09:31:49.000000000",575.009,495.0,78.57,81.93,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1518,0,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,496.0,77.6,80.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,497.0,76.6,79.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,498.0,75.6,78.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,499.0,74.6,77.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,500.0,73.61,76.93,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,505.0,68.52,71.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,510.0,63.65,66.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,515.0,58.6,61.93,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,520.0,53.64,56.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,0,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,525.0,48.6,51.93,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,0,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,530.0,43.52,46.93,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1379,0,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,535.0,38.52,41.94,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,0,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,539.0,34.52,37.94,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,540.0,33.52,36.94,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1369,201,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,541.0,32.58,35.94,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,542.0,31.53,34.94,1.0,0.0,56,0,0.0,0.01,-0.002,0.0,645,0,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,543.0,30.53,33.89,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,544.0,29.59,32.94,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,603,15,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,545.0,28.53,31.94,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1212,115,121.2,885929.5000000001,-696.9109080000001,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,546.0,27.53,30.94,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,858,12,85.8,885929.5000000001,-493.357722,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,547.0,26.9,29.55,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,870,0,87.0,885929.5000000001,-500.25783000000007,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,548.0,25.88,28.53,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,484,55,48.4,885929.5000000001,-278.30435600000004,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,549.0,24.88,27.56,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,0,85.7,885929.5000000001,-492.782713,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,550.0,23.88,26.51,1.0,0.0,491,0,0.0,0.01,-0.002,0.001,5343,0,534.3,885929.5000000001,-3072.273087,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,551.0,23.8,24.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,180,125.2,885929.5000000001,-719.911268,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,552.0,22.8,23.15,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1050,116,105.0,885929.5000000001,-603.75945,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,553.0,21.8,22.15,1.0,0.0,136,0,0.01,0.02,-0.005,0.002,2348,53,469.59999999999997,885929.5000000001,-2700.242264,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,554.0,20.8,21.15,1.0,0.0,284,0,0.01,0.02,-0.006,0.002,1066,0,213.20000000000002,885929.5000000001,-1225.919188,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,555.0,19.8,20.15,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,2251,1,450.2,885929.5000000001,-2588.690518,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,556.0,18.8,19.2,1.0,0.0,231,0,0.01,0.02,-0.006,0.002,1831,5,366.2,885929.5000000001,-2105.682958,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,557.0,17.8,18.2,1.0,0.0,296,0,0.01,0.02,-0.006,0.002,1821,242,364.2,885929.5000000001,-2094.1827780000003,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,558.0,16.8,17.2,1.0,0.0,361,0,0.01,0.02,-0.007,0.003,1817,534,545.1,885929.5000000001,-3134.374059,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,559.0,15.8,16.2,1.0,0.0,152,0,0.02,0.03,-0.01,0.004,1140,36,456.00000000000006,885929.5000000001,-2622.0410400000005,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,560.0,14.8,15.2,1.0,0.0,620,0,0.02,0.03,-0.011,0.004,3656,627,1462.4,885929.5000000001,-8408.931616000002,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,561.0,13.8,14.2,1.0,0.0,447,0,0.03,0.04,-0.015,0.006,1826,201,1095.6,885929.5000000001,-6299.7986040000005,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,562.0,12.8,13.2,1.0,0.0,304,0,0.03,0.04,-0.016,0.007,2891,232,2023.7000000000003,885929.5000000001,-11636.457133000002,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,563.0,11.85,12.2,1.0,0.0,361,0,0.04,0.05,-0.02,0.008,4379,304,3503.2000000000003,885929.5000000001,-20143.715288000003,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,564.0,10.85,11.2,0.957,0.004,922,3,0.05,0.06,-0.025,0.01,3217,183,3585.8,885929.5000000001,-16377.406338000003,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,565.0,9.85,10.25,0.954,0.007,980,5,0.07,0.08,-0.034,0.014,15992,437,23074.800000000003,885929.5000000001,-124793.05325200001,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,566.0,8.9,9.25,0.949,0.012,664,2,0.09,0.1,-0.044,0.017,3762,296,7192.200000000001,885929.5000000001,-32192.453874000003,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,567.0,7.9,8.3,0.938,0.019,1224,0,0.11,0.12,-0.057,0.022,17899,459,41703.4,885929.5000000001,-213053.484698,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,568.0,6.95,7.3,0.923,0.026,6225,11,0.15,0.17,-0.075,0.029,9760,760,44489.0,885929.5000000001,-69685.34071000002,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,569.0,6.0,6.35,0.9,0.036,5739,11,0.21,0.22,-0.1,0.037,2652,355,30472.799999999996,885929.5000000001,62376.976319999994,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,570.0,5.24,5.34,0.867,0.047,6264,20,0.3,0.31,-0.133,0.048,12211,3186,88053.6,885929.5000000001,-167741.62548000002,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,571.0,4.36,4.46,0.821,0.06,1918,60,0.41,0.43,-0.178,0.06,7594,732,57072.0,885929.5000000001,-195825.06504000002,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,572.0,3.52,3.61,0.765,0.074,1612,115,0.57,0.59,-0.236,0.074,2367,1390,29444.6,885929.5000000001,-32125.752829999994,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,573.0,2.77,2.81,0.691,0.088,3942,821,0.78,0.8,-0.308,0.088,4332,1056,72811.19999999998,885929.5000000001,-19734.308879999997,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,574.0,2.08,2.1,0.602,0.1,3749,578,1.08,1.1,-0.4,0.101,4365,1961,81576.50000000001,885929.5000000001,-37930.468684999985,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,575.0,1.48,1.5,0.5,0.106,7175,2119,1.49,1.51,-0.503,0.105,2813,2232,105591.5,885929.5000000001,267485.5616649999,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,576.0,1.0,1.02,0.392,0.105,5842,3851,2.0,2.04,-0.609,0.104,2152,415,83721.8,885929.5000000001,224024.65641799997,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,577.0,0.63,0.65,0.289,0.095,5518,2775,2.62,2.68,-0.712,0.095,1734,37,68894.0,885929.5000000001,206704.23532,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,578.0,0.38,0.39,0.198,0.079,6091,3677,3.35,3.43,-0.803,0.079,395,83,51239.4,885929.5000000001,258744.84985600002,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,579.0,0.21,0.22,0.127,0.059,3180,738,4.18,4.27,-0.875,0.059,201,19,19947.899999999998,885929.5000000001,101064.15684899999,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,580.0,0.11,0.12,0.075,0.041,9725,1177,5.0,5.35,-0.925,0.041,389,50,41467.4,885929.5000000001,220099.64498399998,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,581.0,0.06,0.07,0.045,0.027,2714,254,6.02,6.3,-0.955,0.027,158,3,7754.4000000000015,885929.5000000001,39682.521108,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,582.0,0.03,0.04,0.026,0.017,3755,243,6.9,7.25,-0.974,0.017,47,4,6463.4000000000015,885929.5000000001,36246.26732400001,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,583.0,0.02,0.03,0.018,0.012,1863,143,7.85,8.25,-0.982,0.012,47,0,2292.0,885929.5000000001,12530.596128000003,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,584.0,0.01,0.02,0.011,0.007,4573,42,8.85,9.25,-0.989,0.007,58,0,3241.7000000000003,885929.5000000001,18173.159445,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,585.0,0.0,0.01,0.004,0.003,2315,156,9.85,10.25,-0.996,0.003,26,0,702.3000000000001,885929.5000000001,3948.586803,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,586.0,0.0,0.01,0.004,0.003,3892,13,10.85,11.2,-0.996,0.003,0,0,1167.6,885929.5000000001,6713.805084,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,587.0,0.0,0.01,0.004,0.002,1729,5,11.85,12.2,-0.996,0.002,0,0,345.8,885929.5000000001,1988.381122,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,588.0,0.0,0.01,0.003,0.002,2903,11,12.85,13.2,-0.997,0.002,0,0,580.6,885929.5000000001,3338.502254,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,589.0,0.0,0.01,0.003,0.002,1517,29,13.85,14.2,-0.997,0.002,0,0,303.40000000000003,885929.5000000001,1744.5773060000001,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,590.0,0.0,0.01,0.003,0.002,1222,29,14.85,15.2,-0.997,0.002,5,0,245.39999999999998,885929.5000000001,1399.5719060000001,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,595.0,0.0,0.01,0.002,0.001,2672,0,19.85,20.2,-0.998,0.001,1,0,267.3,885929.5000000001,1535.8490390000002,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,600.0,0.0,0.01,0.002,0.001,607,0,23.58,26.11,-0.998,0.001,0,0,60.699999999999996,885929.5000000001,349.030463,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,605.0,0.0,0.01,0.002,0.001,250,0,28.07,31.39,-0.998,0.001,0,0,25.0,885929.5000000001,143.75225,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,610.0,0.0,0.01,0.002,0.0,994,0,33.07,36.48,-0.998,0.0,0,0,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,615.0,0.0,0.01,0.001,0.0,816,0,38.07,41.48,-0.999,0.0,0,0,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,620.0,0.0,0.01,0.001,0.0,238,0,43.07,46.48,-0.999,0.0,0,0,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,625.0,0.0,0.01,0.001,0.0,0,0,48.07,51.48,-0.999,0.0,0,0,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,630.0,0.0,0.01,0.001,0.0,0,0,53.07,56.48,-0.999,0.0,0,0,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,635.0,0.0,0.01,0.001,0.0,0,0,58.07,61.4,-0.999,0.0,0,0,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,640.0,0.0,0.01,0.001,0.0,10,0,63.07,66.36,-0.999,0.0,0,0,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,645.0,0.0,0.01,0.001,0.0,0,0,68.07,71.48,-0.999,0.0,0,0,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,650.0,0.0,0.01,0.001,0.0,0,0,73.07,76.48,-0.999,0.0,0,0,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:31:49.000000000",575.009,655.0,0.0,0.01,0.001,0.0,0,0,78.07,81.47,-0.999,0.0,0,0,0.0,885929.5000000001,0.0,489018.12907699984]
["2025-08-12T09:32:01.000000000",574.73,494.0,79.52,82.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,814,0,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,495.0,78.55,81.8,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1518,0,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,496.0,77.6,80.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,497.0,76.6,79.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,498.0,75.6,78.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,499.0,74.6,77.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,500.0,73.61,76.8,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,505.0,68.52,71.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,510.0,63.55,66.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,515.0,58.55,61.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,520.0,53.55,56.8,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,0,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,525.0,48.55,51.58,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,0,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,530.0,43.52,46.86,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1379,0,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,535.0,38.52,41.8,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,0,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,539.0,34.52,37.86,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,540.0,33.52,36.8,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1369,201,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,541.0,32.55,35.56,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,542.0,31.53,34.86,1.0,0.0,56,0,0.0,0.01,-0.002,0.0,645,0,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,543.0,30.53,33.86,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,544.0,29.59,31.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,603,15,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,545.0,28.53,31.65,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1212,115,121.2,885929.5000000001,-696.57276,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,546.0,27.53,30.8,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,858,12,85.8,885929.5000000001,-493.11834000000005,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,547.0,26.6,29.54,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,870,0,87.0,885929.5000000001,-500.0151,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,548.0,25.6,27.66,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,484,55,48.4,885929.5000000001,-278.16932,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,549.0,24.6,26.66,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,0,85.7,885929.5000000001,-492.54361000000006,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,550.0,23.6,25.74,1.0,0.0,491,0,0.0,0.01,-0.002,0.001,5343,0,534.3,885929.5000000001,-3070.7823900000003,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,551.0,23.55,23.95,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,180,125.2,885929.5000000001,-719.5619600000001,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,552.0,22.55,22.95,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1050,221,105.0,885929.5000000001,-603.4665,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,553.0,21.55,21.95,1.0,0.0,136,0,0.01,0.02,-0.005,0.002,2348,53,469.59999999999997,885929.5000000001,-2698.93208,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,554.0,20.55,20.95,1.0,0.0,284,0,0.01,0.02,-0.006,0.002,1066,0,213.20000000000002,885929.5000000001,-1225.3243600000003,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,555.0,19.55,19.95,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,2251,1,450.2,885929.5000000001,-2587.43446,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,556.0,18.55,18.95,1.0,0.0,231,0,0.01,0.02,-0.006,0.002,1831,5,366.2,885929.5000000001,-2104.66126,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,557.0,17.55,17.95,1.0,0.0,296,0,0.01,0.02,-0.006,0.002,1821,242,364.2,885929.5000000001,-2093.16666,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,558.0,16.6,16.95,1.0,0.0,361,0,0.01,0.02,-0.007,0.003,1817,534,545.1,885929.5000000001,-3132.8532300000006,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,559.0,15.6,15.95,1.0,0.0,152,0,0.02,0.03,-0.01,0.004,1140,36,456.00000000000006,885929.5000000001,-2620.7688000000003,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,560.0,14.6,14.95,1.0,0.0,620,0,0.02,0.03,-0.011,0.004,3656,631,1462.4,885929.5000000001,-8404.851520000002,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,561.0,13.6,14.0,1.0,0.0,447,0,0.03,0.04,-0.015,0.006,1826,242,1095.6,885929.5000000001,-6296.74188,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,562.0,12.6,13.0,1.0,0.0,304,0,0.03,0.04,-0.016,0.007,2891,232,2023.7000000000003,885929.5000000001,-11630.811010000003,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,563.0,11.6,12.0,1.0,0.0,361,0,0.04,0.05,-0.02,0.008,4379,314,3503.2000000000003,885929.5000000001,-20133.94136,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,564.0,10.6,11.0,0.957,0.004,922,3,0.06,0.07,-0.025,0.01,3217,304,3585.8,885929.5000000001,-16369.459860000003,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,565.0,9.65,10.0,0.954,0.007,980,5,0.07,0.08,-0.034,0.014,15992,449,23074.800000000003,885929.5000000001,-124732.50244000001,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,566.0,8.65,9.05,0.949,0.012,664,2,0.09,0.1,-0.044,0.017,3762,307,7192.200000000001,885929.5000000001,-32176.833780000004,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,567.0,7.7,8.05,0.938,0.019,1224,0,0.12,0.13,-0.057,0.022,17899,464,41703.4,885929.5000000001,-212950.10906,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,568.0,6.75,7.05,0.923,0.026,6225,11,0.17,0.18,-0.075,0.029,9760,836,44489.0,885929.5000000001,-69651.52870000001,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,569.0,5.87,6.1,0.9,0.036,5739,12,0.24,0.25,-0.1,0.037,2652,378,30472.799999999996,885929.5000000001,62346.71039999999,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,570.0,5.01,5.12,0.867,0.047,6264,20,0.33,0.34,-0.133,0.048,12211,3227,88053.6,885929.5000000001,-167660.2356,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,571.0,4.14,4.26,0.821,0.06,1918,82,0.45,0.47,-0.178,0.06,7594,896,57072.0,885929.5000000001,-195730.0488,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,572.0,3.33,3.44,0.765,0.074,1612,142,0.62,0.64,-0.236,0.074,2367,1450,29444.6,885929.5000000001,-32110.1651,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,573.0,2.58,2.62,0.691,0.088,3942,828,0.86,0.89,-0.308,0.088,4332,1183,72811.19999999998,885929.5000000001,-19724.733599999996,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,574.0,1.92,1.95,0.602,0.1,3749,598,1.2,1.22,-0.4,0.101,4365,2063,81576.50000000001,885929.5000000001,-37912.06444999998,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,575.0,1.36,1.38,0.5,0.106,7175,2399,1.63,1.66,-0.503,0.105,2813,2468,105591.5,885929.5000000001,267355.77504999994,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,576.0,0.91,0.93,0.392,0.105,5842,4390,2.18,2.2,-0.609,0.104,2152,460,83721.8,885929.5000000001,223915.95746,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,577.0,0.57,0.59,0.289,0.095,5518,3282,2.8,2.91,-0.712,0.095,1734,40,68894.0,885929.5000000001,206603.9404,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,578.0,0.34,0.36,0.198,0.079,6091,3826,3.55,3.7,-0.803,0.079,395,83,51239.4,885929.5000000001,258619.30432,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,579.0,0.19,0.2,0.127,0.059,3180,779,4.39,4.57,-0.875,0.059,201,19,19947.899999999998,885929.5000000001,101015.11953,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,580.0,0.1,0.11,0.075,0.041,9725,1231,5.15,5.55,-0.925,0.041,389,50,41467.4,885929.5000000001,219992.85048000002,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,581.0,0.06,0.07,0.045,0.027,2714,257,6.16,6.49,-0.955,0.027,158,3,7754.4000000000015,885929.5000000001,39663.26676,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,582.0,0.03,0.04,0.026,0.017,3755,345,7.1,7.5,-0.974,0.017,47,4,6463.4000000000015,885929.5000000001,36228.68028000001,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,583.0,0.02,0.03,0.018,0.012,1863,360,8.05,8.45,-0.982,0.012,47,0,2292.0,885929.5000000001,12524.516160000001,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,584.0,0.01,0.02,0.011,0.007,4573,62,9.05,9.45,-0.989,0.007,58,0,3241.7000000000003,885929.5000000001,18164.341650000002,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,585.0,0.0,0.01,0.004,0.003,2315,440,10.05,10.45,-0.996,0.003,26,0,702.3000000000001,885929.5000000001,3946.6709100000003,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,586.0,0.0,0.01,0.004,0.003,3892,63,11.05,11.45,-0.996,0.003,0,0,1167.6,885929.5000000001,6710.54748,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,587.0,0.0,0.01,0.004,0.002,1729,5,12.05,12.45,-0.996,0.002,0,0,345.8,885929.5000000001,1987.4163400000002,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,588.0,0.0,0.01,0.003,0.002,2903,11,13.05,13.45,-0.997,0.002,0,0,580.6,885929.5000000001,3336.88238,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,589.0,0.0,0.01,0.003,0.002,1517,29,14.05,14.45,-0.997,0.002,0,0,303.40000000000003,885929.5000000001,1743.7308200000002,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,590.0,0.0,0.01,0.003,0.002,1222,29,15.05,15.45,-0.997,0.002,5,0,245.39999999999998,885929.5000000001,1398.89282,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,595.0,0.0,0.01,0.002,0.001,2672,0,20.05,20.45,-0.998,0.001,1,0,267.3,885929.5000000001,1535.1038300000002,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,600.0,0.0,0.01,0.002,0.001,607,0,23.58,26.45,-0.998,0.001,0,0,60.699999999999996,885929.5000000001,348.86111,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,605.0,0.0,0.01,0.002,0.001,250,0,28.14,31.39,-0.998,0.001,0,0,25.0,885929.5000000001,143.6825,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,610.0,0.0,0.01,0.002,0.0,994,0,33.2,36.48,-0.998,0.0,0,0,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,615.0,0.0,0.01,0.001,0.0,816,0,38.2,41.48,-0.999,0.0,0,0,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,620.0,0.0,0.01,0.001,0.0,238,0,43.2,46.47,-0.999,0.0,0,0,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,625.0,0.0,0.01,0.001,0.0,0,0,48.97,51.48,-0.999,0.0,0,0,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,630.0,0.0,0.01,0.001,0.0,0,0,53.14,56.48,-0.999,0.0,0,0,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,635.0,0.0,0.01,0.001,0.0,0,0,58.2,61.4,-0.999,0.0,0,0,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,640.0,0.0,0.01,0.001,0.0,10,0,63.14,66.45,-0.999,0.0,0,0,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,645.0,0.0,0.01,0.001,0.0,0,0,68.2,71.48,-0.999,0.0,0,0,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,650.0,0.0,0.01,0.001,0.0,0,0,73.2,76.48,-0.999,0.0,0,0,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:01.000000000",574.73,655.0,0.0,0.01,0.001,0.0,0,0,78.36,81.47,-0.999,0.0,0,0,0.0,885929.5000000001,0.0,488780.85268999997]
["2025-08-12T09:32:13.000000000",574.87,494.0,79.16,82.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,814,0,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,495.0,78.55,81.79,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1518,0,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,496.0,77.16,80.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,497.0,76.16,79.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,498.0,75.16,78.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,499.0,74.16,77.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,500.0,73.16,76.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,505.0,68.16,71.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,510.0,63.55,66.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,515.0,58.55,61.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,520.0,53.56,56.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,0,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,525.0,48.56,51.8,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,0,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,530.0,43.53,46.8,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1379,0,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,535.0,38.53,41.79,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,0,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,539.0,34.53,37.79,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,540.0,33.53,36.79,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1369,201,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,541.0,32.56,35.55,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,542.0,31.54,34.81,1.0,0.0,56,0,0.0,0.01,-0.002,0.0,645,0,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,543.0,30.54,33.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,544.0,29.6,31.89,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,603,15,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,545.0,28.54,31.64,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1212,115,121.2,888373.7999999999,-696.7424400000001,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,546.0,27.54,30.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,858,12,85.8,888373.7999999999,-493.23846,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,547.0,26.61,29.53,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,870,0,87.0,888373.7999999999,-500.1369,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,548.0,25.61,27.81,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,484,55,48.4,888373.7999999999,-278.23708,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,549.0,24.61,26.81,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,0,85.7,888373.7999999999,-492.66359000000006,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,550.0,23.61,25.1,1.0,0.0,491,0,0.0,0.01,-0.002,0.001,5343,1,534.3,888373.7999999999,-3071.53041,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,551.0,23.7,24.1,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,180,125.2,888373.7999999999,-719.73724,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,552.0,22.7,23.1,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1050,221,105.0,888373.7999999999,-603.6135,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,553.0,21.7,22.1,1.0,0.0,136,0,0.01,0.02,-0.005,0.002,2348,53,469.59999999999997,888373.7999999999,-2699.58952,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,554.0,20.7,21.1,1.0,0.0,284,0,0.01,0.02,-0.006,0.002,1066,0,213.20000000000002,888373.7999999999,-1225.6228400000002,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,555.0,19.7,20.1,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,2251,2,450.2,888373.7999999999,-2588.06474,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,556.0,18.7,19.1,1.0,0.0,231,0,0.01,0.02,-0.006,0.002,1831,5,366.2,888373.7999999999,-2105.17394,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,557.0,17.7,18.1,1.0,0.0,296,0,0.01,0.02,-0.006,0.002,1821,242,364.2,888373.7999999999,-2093.67654,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,558.0,16.7,17.1,1.0,0.0,361,0,0.01,0.02,-0.007,0.003,1817,535,545.1,888373.7999999999,-3133.6163699999997,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,559.0,15.7,16.1,1.0,0.0,152,0,0.02,0.03,-0.01,0.004,1140,36,456.00000000000006,888373.7999999999,-2621.4072000000006,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,560.0,14.7,15.1,1.0,0.0,620,0,0.02,0.03,-0.011,0.004,3656,650,1462.4,888373.7999999999,-8406.89888,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,561.0,13.7,14.1,1.0,0.0,447,0,0.03,0.04,-0.015,0.006,1826,246,1095.6,888373.7999999999,-6298.27572,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,562.0,12.7,13.1,1.0,0.0,304,0,0.03,0.04,-0.016,0.007,2891,252,2023.7000000000003,888373.7999999999,-11633.644190000003,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,563.0,11.75,12.1,1.0,0.0,361,0,0.04,0.05,-0.021,0.009,4379,314,3941.0999999999995,888373.7999999999,-22656.201569999997,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,564.0,10.75,11.15,0.954,0.004,922,3,0.05,0.06,-0.029,0.012,3217,309,4229.2,888373.7999999999,-20072.16092,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,565.0,9.75,10.15,0.951,0.007,980,5,0.07,0.08,-0.035,0.014,15992,550,23074.800000000003,888373.7999999999,-124762.88636,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,566.0,8.8,9.15,0.946,0.012,664,2,0.09,0.1,-0.044,0.018,3762,328,7568.4,888373.7999999999,-34347.33276,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,567.0,7.8,8.2,0.935,0.019,1224,0,0.12,0.13,-0.058,0.023,17899,476,43493.3,888373.7999999999,-223291.58027000003,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,568.0,6.85,7.25,0.917,0.028,6225,21,0.16,0.17,-0.079,0.03,9760,842,46710.0,888373.7999999999,-68122.095,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,569.0,5.9,6.26,0.893,0.037,5739,12,0.23,0.24,-0.105,0.039,2652,413,31577.099999999995,888373.7999999999,62611.96605,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,570.0,5.15,5.23,0.855,0.049,6264,33,0.31,0.32,-0.141,0.049,12211,3521,90527.50000000001,888373.7999999999,-167518.84261000002,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,571.0,4.27,4.35,0.811,0.062,1918,85,0.43,0.45,-0.187,0.062,7594,928,58974.399999999994,888373.7999999999,-202303.65144,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,572.0,3.43,3.5,0.748,0.076,1612,181,0.59,0.61,-0.248,0.076,2367,1682,30240.4,888373.7999999999,-32986.0406,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,573.0,2.68,2.71,0.672,0.09,3942,897,0.82,0.84,-0.323,0.09,4332,1233,74466.0,888373.7999999999,-20177.937000000013,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,574.0,2.0,2.02,0.581,0.101,3749,686,1.13,1.15,-0.414,0.101,4365,2245,81951.4,888373.7999999999,-35766.11192,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,575.0,1.43,1.44,0.477,0.106,7175,2630,1.55,1.57,-0.518,0.106,2813,2647,105872.8,888373.7999999999,265803.79163999995,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,576.0,0.96,0.97,0.371,0.103,5842,4552,2.09,2.1,-0.625,0.103,2152,487,82338.2,888373.7999999999,218490.84090000004,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,577.0,0.61,0.62,0.268,0.092,5518,3598,2.7,2.79,-0.733,0.091,1734,53,66545.0,888373.7999999999,201125.16794000004,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,578.0,0.36,0.38,0.182,0.075,6091,3895,3.45,3.54,-0.819,0.074,395,83,48605.5,888373.7999999999,245811.53765,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,579.0,0.2,0.22,0.115,0.055,3180,791,4.24,4.46,-0.886,0.055,201,19,18595.5,888373.7999999999,94189.57515,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,580.0,0.11,0.12,0.069,0.038,9725,1326,5.05,5.45,-0.931,0.038,389,80,38433.2,888373.7999999999,203945.48016000004,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,581.0,0.06,0.07,0.044,0.026,2714,269,6.02,6.35,-0.956,0.026,158,4,7467.2,888373.7999999999,38203.560719999994,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,582.0,0.03,0.04,0.025,0.016,3755,346,6.95,7.35,-0.975,0.016,47,4,6083.2,888373.7999999999,34105.88735999999,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,583.0,0.02,0.03,0.018,0.011,1863,382,7.95,8.35,-0.982,0.011,47,0,2101.0,888373.7999999999,11483.60312,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,584.0,0.01,0.02,0.011,0.007,4573,62,8.95,9.35,-0.989,0.007,58,0,3241.7000000000003,888373.7999999999,18168.76635,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,585.0,0.0,0.01,0.004,0.003,2315,440,9.95,10.35,-0.996,0.003,26,0,702.3000000000001,888373.7999999999,3947.6322900000005,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,586.0,0.0,0.01,0.004,0.003,3892,63,10.9,11.3,-0.996,0.003,0,0,1167.6,888373.7999999999,6712.1821199999995,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,587.0,0.0,0.01,0.004,0.002,1729,5,11.9,12.3,-0.996,0.002,0,0,345.8,888373.7999999999,1987.90046,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,588.0,0.0,0.01,0.003,0.002,2903,11,12.9,13.3,-0.997,0.002,0,0,580.6,888373.7999999999,3337.69522,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,589.0,0.0,0.01,0.003,0.002,1517,29,13.9,14.3,-0.997,0.002,0,0,303.40000000000003,888373.7999999999,1744.1555800000003,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,590.0,0.0,0.01,0.003,0.002,1222,29,14.9,15.3,-0.997,0.002,5,0,245.39999999999998,888373.7999999999,1399.23358,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,595.0,0.0,0.01,0.002,0.001,2672,0,19.9,20.3,-0.998,0.001,1,0,267.3,888373.7999999999,1535.47777,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,600.0,0.0,0.01,0.002,0.001,607,0,23.59,26.24,-0.998,0.001,0,0,60.699999999999996,888373.7999999999,348.94608999999997,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,605.0,0.0,0.01,0.002,0.001,250,0,28.19,31.38,-0.998,0.001,0,0,25.0,888373.7999999999,143.7175,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,610.0,0.0,0.01,0.002,0.0,994,0,33.21,36.47,-0.998,0.0,0,0,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,615.0,0.0,0.01,0.001,0.0,816,0,38.21,41.47,-0.999,0.0,0,0,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,620.0,0.0,0.01,0.001,0.0,238,0,43.21,46.46,-0.999,0.0,0,0,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,625.0,0.0,0.01,0.001,0.0,0,0,48.98,51.47,-0.999,0.0,0,0,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,630.0,0.0,0.01,0.001,0.0,0,0,53.21,56.47,-0.999,0.0,0,0,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,635.0,0.0,0.01,0.001,0.0,0,0,58.21,61.84,-0.999,0.0,0,0,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,640.0,0.0,0.01,0.001,0.0,10,0,63.18,66.45,-0.999,0.0,0,0,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,645.0,0.0,0.01,0.001,0.0,0,0,68.21,71.84,-0.999,0.0,0,0,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,650.0,0.0,0.01,0.001,0.0,0,0,73.21,76.47,-0.999,0.0,0,0,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:13.000000000",574.87,655.0,0.0,0.01,0.001,0.0,0,0,78.37,81.84,-0.999,0.0,0,0,0.0,888373.7999999999,0.0,413430.4076400001]
["2025-08-12T09:32:25.000000000",575.11,495.0,78.55,81.79,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1518,0,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,496.0,77.16,80.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,497.0,76.16,79.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,498.0,75.16,78.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,499.0,74.16,77.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,500.0,73.16,76.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,505.0,68.16,71.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,510.0,63.55,66.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,515.0,58.55,61.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,520.0,53.56,56.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,0,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,525.0,48.56,51.8,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,0,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,530.0,43.53,46.82,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1379,0,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,535.0,38.53,41.79,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,0,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,539.0,34.53,37.79,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,540.0,33.53,36.79,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1369,201,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,541.0,32.56,35.55,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,542.0,31.54,34.82,1.0,0.0,56,0,0.0,0.01,-0.002,0.0,645,0,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,543.0,30.54,33.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,544.0,29.6,32.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,603,15,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,545.0,28.54,31.64,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1212,115,121.2,892648.9999999999,-697.0333200000001,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,546.0,27.54,30.79,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,858,12,85.8,892648.9999999999,-493.44438,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,547.0,26.61,29.53,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,870,0,87.0,892648.9999999999,-500.3457,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,548.0,25.61,27.81,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,484,55,48.4,892648.9999999999,-278.35324,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,549.0,24.61,27.11,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,0,85.7,892648.9999999999,-492.86927000000003,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,550.0,23.61,26.11,1.0,0.0,491,0,0.0,0.01,-0.002,0.001,5343,1,534.3,892648.9999999999,-3072.81273,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,551.0,23.9,24.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,180,125.2,892648.9999999999,-720.03772,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,552.0,22.9,23.3,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1050,231,105.0,892648.9999999999,-603.8655,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,553.0,21.9,22.3,1.0,0.0,136,0,0.0,0.01,-0.005,0.002,2348,53,469.59999999999997,892648.9999999999,-2700.71656,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,554.0,20.9,21.3,1.0,0.0,284,0,0.01,0.02,-0.006,0.002,1066,0,213.20000000000002,892648.9999999999,-1226.1345200000003,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,555.0,19.9,20.3,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,2251,2,450.2,892648.9999999999,-2589.14522,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,556.0,18.9,19.3,1.0,0.0,231,0,0.01,0.02,-0.006,0.002,1831,5,366.2,892648.9999999999,-2106.05282,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,557.0,17.9,18.3,1.0,0.0,296,0,0.01,0.02,-0.006,0.002,1821,242,364.2,892648.9999999999,-2094.55062,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,558.0,16.9,17.3,1.0,0.0,361,0,0.01,0.02,-0.007,0.003,1817,535,545.1,892648.9999999999,-3134.92461,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,559.0,15.9,16.3,1.0,0.0,152,0,0.02,0.03,-0.01,0.004,1140,56,456.00000000000006,892648.9999999999,-2622.5016000000005,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,560.0,14.9,15.3,1.0,0.0,620,0,0.02,0.03,-0.011,0.004,3656,730,1462.4,892648.9999999999,-8410.408640000001,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,561.0,13.9,14.3,1.0,0.0,447,0,0.02,0.03,-0.015,0.006,1826,307,1095.6,892648.9999999999,-6300.905159999999,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,562.0,12.95,13.3,1.0,0.0,304,0,0.03,0.04,-0.016,0.007,2891,291,2023.7000000000003,892648.9999999999,-11638.50107,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,563.0,11.95,12.35,1.0,0.0,361,0,0.04,0.05,-0.021,0.009,4379,334,3941.0999999999995,892648.9999999999,-22665.66021,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,564.0,10.95,11.35,0.956,0.002,922,3,0.05,0.06,-0.026,0.011,3217,429,3723.1000000000004,892648.9999999999,-19290.91473,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,565.0,9.95,10.25,0.953,0.007,980,5,0.07,0.08,-0.035,0.014,15992,1912,23074.800000000003,892648.9999999999,-124814.97308000001,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,566.0,9.0,9.35,0.947,0.013,664,2,0.08,0.09,-0.044,0.018,3762,359,7634.8,892648.9999999999,-33979.79924,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,567.0,8.0,8.4,0.937,0.019,1224,0,0.11,0.12,-0.058,0.023,17899,507,43493.3,892648.9999999999,-223384.80131000004,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,568.0,7.05,7.45,0.918,0.028,6225,41,0.15,0.16,-0.079,0.03,9760,863,46710.0,892648.9999999999,-68150.535,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,569.0,6.1,6.5,0.894,0.038,5739,12,0.21,0.22,-0.105,0.039,2652,595,32151.0,892648.9999999999,65938.66194,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,570.0,5.34,5.42,0.859,0.049,6264,33,0.29,0.3,-0.141,0.05,12211,4285,91748.6,892648.9999999999,-174611.44754000002,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,571.0,4.45,4.53,0.813,0.062,1918,85,0.4,0.41,-0.188,0.062,7594,957,58974.399999999994,892648.9999999999,-202388.11031999998,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,572.0,3.59,3.68,0.752,0.076,1612,184,0.55,0.56,-0.248,0.076,2367,1730,30240.4,892648.9999999999,-32999.8118,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,573.0,2.82,2.88,0.677,0.091,3942,916,0.75,0.77,-0.324,0.091,4332,1294,75293.4,892648.9999999999,-20410.653900000005,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,574.0,2.14,2.17,0.584,0.102,3749,752,1.05,1.06,-0.416,0.102,4365,2366,82762.79999999999,892648.9999999999,-36135.311519999996,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,575.0,1.54,1.56,0.48,0.106,7175,2740,1.43,1.46,-0.52,0.105,2813,3096,105591.5,892648.9999999999,267532.54535,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,576.0,1.04,1.06,0.374,0.103,5842,4789,1.94,1.96,-0.626,0.103,2152,527,82338.2,892648.9999999999,218582.05770000003,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,577.0,0.67,0.69,0.273,0.092,5518,3723,2.53,2.61,-0.727,0.092,1734,54,66718.4,892648.9999999999,200211.89408000003,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,578.0,0.4,0.41,0.187,0.075,6091,3980,3.26,3.36,-0.813,0.075,395,110,48645.0,892648.9999999999,245686.992,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,579.0,0.23,0.24,0.119,0.056,3180,819,4.1,4.19,-0.881,0.056,201,19,18933.600000000002,892648.9999999999,95942.15064,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,580.0,0.12,0.13,0.073,0.039,9725,1581,5.0,5.25,-0.927,0.039,389,80,39444.6,892648.9999999999,209399.85144000003,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,581.0,0.06,0.07,0.044,0.026,2714,283,5.8,6.15,-0.956,0.026,158,6,7467.2,892648.9999999999,38219.51016,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,582.0,0.03,0.04,0.025,0.016,3755,428,6.75,7.15,-0.975,0.016,47,104,6083.2,892648.9999999999,34120.126079999995,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,583.0,0.02,0.03,0.018,0.011,1863,385,7.75,8.15,-0.982,0.011,47,0,2101.0,892648.9999999999,11488.39736,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,584.0,0.01,0.02,0.011,0.007,4573,62,8.7,9.1,-0.989,0.007,58,0,3241.7000000000003,892648.9999999999,18176.351550000003,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,585.0,0.0,0.01,0.004,0.003,2315,440,9.7,10.1,-0.996,0.003,26,0,702.3000000000001,892648.9999999999,3949.2803700000004,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,586.0,0.0,0.01,0.004,0.003,3892,63,10.7,11.1,-0.996,0.003,0,0,1167.6,892648.9999999999,6714.98436,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,587.0,0.0,0.01,0.004,0.002,1729,5,11.7,12.1,-0.996,0.002,0,0,345.8,892648.9999999999,1988.73038,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,588.0,0.0,0.01,0.003,0.002,2903,11,12.7,13.1,-0.997,0.002,0,0,580.6,892648.9999999999,3339.0886600000003,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,589.0,0.0,0.01,0.003,0.002,1517,29,13.7,14.1,-0.997,0.002,0,0,303.40000000000003,892648.9999999999,1744.8837400000002,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,590.0,0.0,0.01,0.003,0.002,1222,29,14.7,15.1,-0.997,0.002,5,0,245.39999999999998,892648.9999999999,1399.8177400000002,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,595.0,0.0,0.01,0.002,0.001,2672,0,19.7,20.1,-0.998,0.001,1,0,267.3,892648.9999999999,1536.1188100000002,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,600.0,0.0,0.01,0.002,0.001,607,0,23.59,25.27,-0.998,0.001,0,0,60.699999999999996,892648.9999999999,349.09176999999994,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,605.0,0.0,0.01,0.002,0.001,250,0,28.18,31.38,-0.998,0.001,0,0,25.0,892648.9999999999,143.7775,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,610.0,0.0,0.01,0.002,0.0,994,0,33.21,36.47,-0.998,0.0,0,0,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,615.0,0.0,0.01,0.001,0.0,816,0,38.21,41.47,-0.999,0.0,0,0,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,620.0,0.0,0.01,0.001,0.0,238,0,43.21,46.46,-0.999,0.0,0,0,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,625.0,0.0,0.01,0.001,0.0,0,0,48.9,51.47,-0.999,0.0,0,0,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,630.0,0.0,0.01,0.001,0.0,0,0,53.21,56.47,-0.999,0.0,0,0,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,635.0,0.0,0.01,0.001,0.0,0,0,58.21,61.84,-0.999,0.0,0,0,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,640.0,0.0,0.01,0.001,0.0,10,0,63.18,66.45,-0.999,0.0,0,0,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,645.0,0.0,0.01,0.001,0.0,0,0,68.21,71.84,-0.999,0.0,0,0,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,650.0,0.0,0.01,0.001,0.0,0,0,73.21,76.47,-0.999,0.0,0,0,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:25.000000000",575.11,655.0,0.0,0.01,0.001,0.0,0,0,78.37,81.84,-0.999,0.0,0,0,0.0,892648.9999999999,0.0,417949.6903000003]
["2025-08-12T09:32:37.000000000",575.1,495.0,78.55,81.79,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1518,0,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,496.0,77.28,80.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,497.0,76.28,79.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,498.0,75.28,78.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,499.0,74.28,77.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,500.0,73.28,76.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,505.0,68.28,71.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,510.0,63.55,66.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,515.0,58.55,61.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,520.0,53.56,56.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,0,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,525.0,48.56,51.8,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,0,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,530.0,43.53,46.82,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1379,0,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,535.0,38.53,41.79,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,0,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,539.0,34.53,37.78,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,540.0,33.53,36.79,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1369,201,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,541.0,32.56,35.54,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,542.0,31.54,34.82,1.0,0.0,56,0,0.0,0.01,-0.002,0.0,645,0,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,543.0,30.54,33.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,544.0,29.6,32.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,603,15,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,545.0,28.54,31.64,1.0,0.0,40,0,0.0,0.01,-0.002,0.001,1212,115,121.2,886375.6000000001,-697.0212000000001,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,546.0,27.54,30.78,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,858,12,85.8,886375.6000000001,-493.43580000000003,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,547.0,26.61,29.52,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,870,0,87.0,886375.6000000001,-500.33700000000005,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,548.0,25.61,28.11,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,484,55,48.4,886375.6000000001,-278.3484,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,549.0,24.61,27.11,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,0,85.7,886375.6000000001,-492.86070000000007,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,550.0,23.61,26.11,1.0,0.0,491,0,0.0,0.01,-0.002,0.001,5343,1,534.3,886375.6000000001,-3072.7593,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,551.0,24.0,24.3,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,181,125.2,886375.6000000001,-720.0252,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,552.0,23.0,23.3,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1050,231,105.0,886375.6000000001,-603.855,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,553.0,21.95,22.3,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,53,234.79999999999998,886375.6000000001,-1350.3347999999999,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,554.0,20.95,21.35,1.0,0.0,284,0,0.01,0.02,-0.006,0.002,1066,0,213.20000000000002,886375.6000000001,-1226.1132000000002,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,555.0,19.95,20.35,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,2251,9,450.2,886375.6000000001,-2589.1002,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,556.0,18.95,19.35,1.0,0.0,231,0,0.01,0.02,-0.006,0.002,1831,5,366.2,886375.6000000001,-2106.0162,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,557.0,17.95,18.35,1.0,0.0,296,0,0.01,0.02,-0.006,0.002,1821,242,364.2,886375.6000000001,-2094.5142,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,558.0,16.95,17.35,1.0,0.0,361,0,0.01,0.02,-0.007,0.003,1817,537,545.1,886375.6000000001,-3134.8701,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,559.0,15.95,16.35,1.0,0.0,152,0,0.02,0.03,-0.01,0.004,1140,66,456.00000000000006,886375.6000000001,-2622.4560000000006,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,560.0,15.0,15.35,1.0,0.0,620,0,0.02,0.03,-0.011,0.004,3656,730,1462.4,886375.6000000001,-8410.262400000001,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,561.0,14.0,14.35,1.0,0.0,447,0,0.02,0.03,-0.011,0.005,1826,307,913.0000000000001,886375.6000000001,-5250.6630000000005,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,562.0,13.0,13.35,1.0,0.0,304,0,0.03,0.04,-0.016,0.007,2891,291,2023.7000000000003,886375.6000000001,-11638.298700000001,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,563.0,12.05,12.35,1.0,0.0,361,0,0.04,0.05,-0.02,0.008,4379,334,3503.2000000000003,886375.6000000001,-20146.903200000004,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,564.0,10.95,11.35,0.957,0.004,922,3,0.05,0.06,-0.025,0.01,3217,437,3585.8,886375.6000000001,-16379.998200000004,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,565.0,10.0,10.4,0.956,0.005,980,5,0.06,0.07,-0.031,0.013,15992,1958,21279.6,886375.6000000001,-116742.9996,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,566.0,9.0,9.4,0.951,0.011,664,2,0.08,0.09,-0.04,0.017,3762,377,7125.800000000001,886375.6000000001,-32579.415000000005,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,567.0,8.15,8.45,0.941,0.018,1224,0,0.11,0.12,-0.054,0.022,17899,574,41580.99999999999,886375.6000000001,-213791.1246,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,568.0,7.1,7.45,0.923,0.026,6225,41,0.15,0.16,-0.072,0.028,9760,863,43513.0,886375.6000000001,-64083.393000000025,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,569.0,6.2,6.5,0.899,0.036,5739,12,0.21,0.22,-0.1,0.037,2652,679,30472.799999999996,886375.6000000001,62386.84799999999,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,570.0,5.37,5.43,0.87,0.046,6264,33,0.29,0.3,-0.133,0.048,12211,4347,87427.20000000001,886375.6000000001,-171370.59840000005,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,571.0,4.47,4.55,0.825,0.059,1918,85,0.4,0.41,-0.177,0.06,7594,1089,56880.200000000004,886375.6000000001,-196959.09780000002,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,572.0,3.63,3.7,0.77,0.073,1612,184,0.54,0.56,-0.234,0.074,2367,1819,29283.399999999994,886375.6000000001,-33057.898199999996,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,573.0,2.82,2.9,0.696,0.088,3942,916,0.75,0.78,-0.307,0.088,4332,1541,72811.19999999998,886375.6000000001,-19737.431999999997,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,574.0,2.14,2.16,0.608,0.1,3749,818,1.05,1.07,-0.396,0.101,4365,2445,81576.50000000001,886375.6000000001,-37936.471499999985,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,575.0,1.53,1.55,0.505,0.107,7175,2974,1.44,1.46,-0.5,0.108,2813,3371,107152.9,886375.6000000001,266800.96710000007,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,576.0,1.05,1.06,0.397,0.105,5842,5366,1.94,1.97,-0.607,0.105,2152,535,83936.99999999999,886375.6000000001,222822.495,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,577.0,0.67,0.69,0.293,0.096,5518,4224,2.53,2.6,-0.707,0.096,1734,57,69619.2,886375.6000000001,208913.12640000004,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,578.0,0.4,0.41,0.201,0.08,6091,4065,3.22,3.34,-0.799,0.08,395,110,51888.0,886375.6000000001,262061.568,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,579.0,0.22,0.24,0.129,0.06,3180,869,4.08,4.19,-0.871,0.06,201,19,20286.0,886375.6000000001,102793.37399999998,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,580.0,0.12,0.13,0.079,0.042,9725,1607,4.8,5.15,-0.921,0.042,389,83,42478.80000000001,886375.6000000001,225503.61120000004,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,581.0,0.07,0.08,0.05,0.028,2714,307,5.75,6.1,-0.95,0.029,158,6,8057.4,886375.6000000001,41067.891,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,582.0,0.03,0.04,0.026,0.017,3755,649,6.72,7.1,-0.974,0.017,47,104,6463.4000000000015,886375.6000000001,36252.00360000001,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,583.0,0.02,0.03,0.018,0.012,1863,386,7.7,8.05,-0.981,0.012,47,0,2292.0,886375.6000000001,12532.579200000002,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,584.0,0.01,0.02,0.011,0.007,4573,64,8.7,9.0,-0.989,0.007,58,0,3241.7000000000003,886375.6000000001,18176.0355,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,585.0,0.0,0.01,0.004,0.003,2315,847,9.7,10.0,-0.996,0.003,26,0,702.3000000000001,886375.6000000001,3949.2117000000003,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,586.0,0.0,0.01,0.004,0.003,3892,63,10.7,11.0,-0.996,0.003,0,0,1167.6,886375.6000000001,6714.8676000000005,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,587.0,0.0,0.01,0.004,0.002,1729,5,11.7,12.0,-0.996,0.002,0,0,345.8,886375.6000000001,1988.6958000000002,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,588.0,0.0,0.01,0.003,0.002,2903,11,12.7,13.0,-0.997,0.002,0,0,580.6,886375.6000000001,3339.0306,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,589.0,0.0,0.01,0.003,0.002,1517,29,13.7,14.0,-0.997,0.002,0,0,303.40000000000003,886375.6000000001,1744.8534000000002,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,590.0,0.0,0.01,0.003,0.002,1222,29,14.7,15.0,-0.997,0.002,5,0,245.39999999999998,886375.6000000001,1399.7934,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,595.0,0.0,0.01,0.002,0.001,2672,0,19.7,20.0,-0.998,0.001,1,0,267.3,886375.6000000001,1536.0921000000003,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,600.0,0.0,0.01,0.002,0.001,607,0,23.6,26.24,-0.998,0.001,0,0,60.699999999999996,886375.6000000001,349.08570000000003,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,605.0,0.0,0.01,0.002,0.001,250,0,28.19,31.38,-0.998,0.001,0,0,25.0,886375.6000000001,143.775,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,610.0,0.0,0.01,0.002,0.0,994,0,33.21,36.47,-0.998,0.0,0,0,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,615.0,0.0,0.01,0.001,0.0,816,0,38.22,41.47,-0.999,0.0,0,0,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,620.0,0.0,0.01,0.001,0.0,238,0,43.21,46.46,-0.999,0.0,0,0,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,625.0,0.0,0.01,0.001,0.0,0,0,48.9,51.47,-0.999,0.0,0,0,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,630.0,0.0,0.01,0.001,0.0,0,0,53.21,56.47,-0.999,0.0,0,0,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,635.0,0.0,0.01,0.001,0.0,0,0,58.21,61.72,-0.999,0.0,0,0,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,640.0,0.0,0.01,0.001,0.0,10,0,63.19,66.45,-0.999,0.0,0,0,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,645.0,0.0,0.01,0.001,0.0,0,0,68.21,71.72,-0.999,0.0,0,0,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,650.0,0.0,0.01,0.001,0.0,0,0,73.21,76.47,-0.999,0.0,0,0,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:37.000000000",575.1,655.0,0.0,0.01,0.001,0.0,0,0,78.38,81.72,-0.999,0.0,0,0,0.0,886375.6000000001,0.0,510409.3014]
["2025-08-12T09:32:49.000000000",574.98,494.0,79.16,82.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,814,0,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,495.0,78.55,81.79,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1518,0,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,496.0,77.16,80.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,497.0,76.16,79.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,498.0,75.16,78.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,499.0,74.16,77.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,500.0,73.16,76.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,505.0,68.16,71.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,510.0,63.55,66.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,515.0,58.55,61.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,520.0,53.56,56.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,0,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,525.0,48.56,51.8,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,0,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,530.0,43.53,46.82,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1379,0,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,535.0,38.53,41.79,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,0,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,539.0,34.53,37.78,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,540.0,33.53,36.79,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1369,201,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,541.0,32.56,35.54,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,542.0,31.54,34.82,1.0,0.0,56,0,0.0,0.01,-0.002,0.0,645,0,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,543.0,30.54,33.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,544.0,29.6,32.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,603,15,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,545.0,28.54,31.64,1.0,0.0,40,2,0.0,0.01,-0.002,0.001,1212,115,121.2,885412.2000000001,-696.87576,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,546.0,27.54,30.78,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,858,12,85.8,885412.2000000001,-493.33284000000003,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,547.0,26.61,29.52,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,870,0,87.0,885412.2000000001,-500.23260000000005,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,548.0,25.61,28.11,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,484,55,48.4,885412.2000000001,-278.29032,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,549.0,24.61,27.11,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,0,85.7,885412.2000000001,-492.75786,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,550.0,23.61,25.2,1.0,0.0,491,0,0.0,0.01,-0.002,0.001,5343,1,534.3,885412.2000000001,-3072.1181399999996,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,551.0,23.8,24.2,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,181,125.2,885412.2000000001,-719.87496,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,552.0,22.8,23.2,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1050,231,105.0,885412.2000000001,-603.729,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,553.0,21.8,22.2,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,53,234.79999999999998,885412.2000000001,-1350.05304,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,554.0,20.8,21.2,1.0,0.0,284,0,0.01,0.02,-0.006,0.002,1066,63,213.20000000000002,885412.2000000001,-1225.8573600000002,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,555.0,19.8,20.2,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,2251,9,450.2,885412.2000000001,-2588.55996,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,556.0,18.8,19.2,1.0,0.0,231,0,0.01,0.02,-0.006,0.002,1831,6,366.2,885412.2000000001,-2105.57676,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,557.0,17.8,18.2,1.0,0.0,296,0,0.01,0.02,-0.006,0.002,1821,242,364.2,885412.2000000001,-2094.07716,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,558.0,16.8,17.2,1.0,0.0,361,0,0.01,0.02,-0.007,0.003,1817,537,545.1,885412.2000000001,-3134.21598,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,559.0,15.8,16.2,1.0,0.0,152,0,0.02,0.03,-0.01,0.004,1140,66,456.00000000000006,885412.2000000001,-2621.9088000000006,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,560.0,14.8,15.2,1.0,0.0,620,0,0.02,0.03,-0.011,0.004,3656,735,1462.4,885412.2000000001,-8408.507520000001,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,561.0,13.8,14.2,1.0,0.0,447,0,0.02,0.03,-0.012,0.005,1826,307,913.0000000000001,885412.2000000001,-5249.567400000001,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,562.0,12.8,13.2,1.0,0.0,304,0,0.03,0.04,-0.016,0.007,2891,291,2023.7000000000003,885412.2000000001,-11635.870260000003,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,563.0,11.8,12.2,1.0,0.0,361,0,0.04,0.05,-0.021,0.008,4379,334,3503.2000000000003,885412.2000000001,-20142.699360000002,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,564.0,10.85,11.25,0.956,0.002,922,3,0.05,0.06,-0.026,0.011,3217,438,3723.1000000000004,885412.2000000001,-19286.55414,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,565.0,9.85,10.25,0.955,0.005,980,5,0.06,0.07,-0.031,0.013,15992,2004,21279.6,885412.2000000001,-116718.64008,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,566.0,8.9,9.25,0.947,0.012,664,2,0.09,0.1,-0.044,0.018,3762,380,7568.4,885412.2000000001,-34353.90504,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,567.0,7.9,8.3,0.937,0.019,1224,0,0.12,0.13,-0.058,0.023,17899,599,43493.3,885412.2000000001,-223334.30658000003,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,568.0,6.95,7.35,0.921,0.027,6225,41,0.16,0.17,-0.076,0.029,9760,880,45111.5,885412.2000000001,-66102.57570000002,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,569.0,6.12,6.4,0.897,0.036,5739,17,0.22,0.23,-0.101,0.038,2652,783,30738.0,885412.2000000001,60848.983439999996,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,570.0,5.22,5.34,0.862,0.048,6264,38,0.3,0.31,-0.137,0.048,12211,4479,88680.0,885412.2000000001,-164131.49088000003,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,571.0,4.34,4.45,0.817,0.061,1918,88,0.41,0.43,-0.182,0.061,7594,1455,58023.2,885412.2000000001,-199078.77528,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,572.0,3.51,3.59,0.759,0.075,1612,211,0.57,0.59,-0.241,0.075,2367,1929,29842.5,885412.2000000001,-32558.24250000001,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,573.0,2.75,2.79,0.684,0.089,3942,917,0.79,0.81,-0.315,0.089,4332,1686,73638.59999999999,885412.2000000001,-19957.555800000024,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,574.0,2.07,2.09,0.594,0.101,3749,936,1.09,1.11,-0.405,0.101,4365,2512,81951.4,885412.2000000001,-35772.95568000001,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,575.0,1.47,1.49,0.491,0.105,7175,3299,1.5,1.51,-0.508,0.105,2813,3386,104874.0,885412.2000000001,263346.5898,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,576.0,0.99,1.01,0.385,0.104,5842,5548,2.01,2.04,-0.615,0.104,2152,547,83137.59999999999,885412.2000000001,220654.3248,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,577.0,0.63,0.65,0.281,0.094,5518,4608,2.63,2.69,-0.719,0.094,1734,61,68168.8,885412.2000000001,204518.08608000004,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,578.0,0.37,0.39,0.193,0.077,6091,4121,3.33,3.49,-0.808,0.077,395,130,49942.200000000004,885412.2000000001,252181.62816,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,579.0,0.21,0.22,0.122,0.058,3180,927,4.16,4.28,-0.878,0.058,201,19,19609.800000000003,885412.2000000001,99346.19436,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,580.0,0.11,0.12,0.074,0.04,9725,1714,4.95,5.35,-0.926,0.04,389,83,40456.0,885412.2000000001,214720.53120000003,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,581.0,0.06,0.07,0.045,0.027,2714,325,5.9,6.3,-0.955,0.027,158,6,7754.4000000000015,885412.2000000001,39680.519759999996,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,582.0,0.03,0.04,0.026,0.017,3755,658,6.9,7.25,-0.974,0.017,47,104,6463.4000000000015,885412.2000000001,36244.439280000006,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,583.0,0.02,0.03,0.018,0.012,1863,399,7.85,8.23,-0.982,0.012,47,0,2292.0,885412.2000000001,12529.964160000003,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,584.0,0.01,0.02,0.011,0.007,4573,109,8.85,9.25,-0.989,0.007,58,2,3241.7000000000003,885412.2000000001,18172.242900000005,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,585.0,0.0,0.01,0.004,0.003,2315,1107,9.85,10.25,-0.996,0.003,26,0,702.3000000000001,885412.2000000001,3948.387660000001,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,586.0,0.0,0.01,0.004,0.003,3892,63,10.85,11.2,-0.996,0.003,0,0,1167.6,885412.2000000001,6713.466479999999,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,587.0,0.0,0.01,0.004,0.002,1729,5,11.85,12.2,-0.996,0.002,0,0,345.8,885412.2000000001,1988.2808400000001,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,588.0,0.0,0.01,0.003,0.002,2903,11,12.85,13.2,-0.997,0.002,0,0,580.6,885412.2000000001,3338.3338800000006,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,589.0,0.0,0.01,0.003,0.002,1517,29,13.85,14.2,-0.997,0.002,0,0,303.40000000000003,885412.2000000001,1744.4893200000004,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,590.0,0.0,0.01,0.003,0.002,1222,29,14.85,15.2,-0.997,0.002,5,0,245.39999999999998,885412.2000000001,1399.50132,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,595.0,0.0,0.01,0.002,0.001,2672,0,19.8,20.2,-0.998,0.001,1,0,267.3,885412.2000000001,1535.7715800000003,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,600.0,0.0,0.01,0.002,0.001,607,0,23.6,26.24,-0.998,0.001,0,0,60.699999999999996,885412.2000000001,349.01286,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,605.0,0.0,0.01,0.002,0.001,250,0,28.19,31.38,-0.998,0.001,0,0,25.0,885412.2000000001,143.745,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,610.0,0.0,0.01,0.002,0.0,994,0,33.21,36.47,-0.998,0.0,0,0,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,615.0,0.0,0.01,0.001,0.0,816,0,38.22,41.47,-0.999,0.0,0,0,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,620.0,0.0,0.01,0.001,0.0,238,0,43.21,46.46,-0.999,0.0,0,0,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,625.0,0.0,0.01,0.001,0.0,0,0,48.9,51.47,-0.999,0.0,0,0,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,630.0,0.0,0.01,0.001,0.0,0,0,53.21,56.47,-0.999,0.0,0,0,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,635.0,0.0,0.01,0.001,0.0,0,0,58.21,61.84,-0.999,0.0,0,0,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,640.0,0.0,0.01,0.001,0.0,10,0,63.19,66.45,-0.999,0.0,0,0,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,645.0,0.0,0.01,0.001,0.0,0,0,68.21,71.84,-0.999,0.0,0,0,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,650.0,0.0,0.01,0.001,0.0,0,0,73.21,76.47,-0.999,0.0,0,0,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:32:49.000000000",574.98,655.0,0.0,0.01,0.001,0.0,0,0,78.38,81.84,-0.999,0.0,0,0,0.0,885412.2000000001,0.0,464695.3861199998]
["2025-08-12T09:33:01.000000000",575.0,494.0,79.16,82.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,814,0,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,495.0,78.55,81.79,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1518,0,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,496.0,77.16,80.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,497.0,76.16,79.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,498.0,75.16,78.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,499.0,74.16,77.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,500.0,73.16,76.79,1.0,0.0,5,0,0.0,0.01,-0.001,0.0,97,0,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,505.0,68.16,71.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,510.0,63.55,66.79,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,515.0,58.55,61.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,520.0,53.56,56.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,0,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,525.0,48.56,51.8,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,0,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,530.0,43.53,46.82,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1379,0,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,535.0,38.53,41.79,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,0,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,539.0,34.53,37.78,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,540.0,33.53,36.79,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1369,201,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,541.0,32.56,35.54,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,542.0,31.54,34.82,1.0,0.0,56,0,0.0,0.01,-0.002,0.0,645,0,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,543.0,30.54,33.82,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,544.0,29.6,32.11,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,603,15,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,545.0,28.54,31.64,1.0,0.0,40,2,0.0,0.01,-0.002,0.001,1212,115,121.2,885412.2000000001,-696.9,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,546.0,27.54,30.78,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,858,12,85.8,885412.2000000001,-493.35,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,547.0,26.61,29.52,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,870,0,87.0,885412.2000000001,-500.25,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,548.0,25.61,28.11,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,484,55,48.4,885412.2000000001,-278.3,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,549.0,24.61,27.11,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,0,85.7,885412.2000000001,-492.77500000000003,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,550.0,23.61,26.11,1.0,0.0,491,0,0.0,0.01,-0.002,0.001,5343,1,534.3,885412.2000000001,-3072.225,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,551.0,23.8,24.2,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,181,125.2,885412.2000000001,-719.9,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,552.0,22.8,23.2,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1050,231,105.0,885412.2000000001,-603.75,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,553.0,21.8,22.2,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,57,234.79999999999998,885412.2000000001,-1350.1000000000001,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,554.0,20.8,21.2,1.0,0.0,284,0,0.01,0.02,-0.006,0.002,1066,63,213.20000000000002,885412.2000000001,-1225.9,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,555.0,19.8,20.2,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,2251,9,450.2,885412.2000000001,-2588.65,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,556.0,18.8,19.2,1.0,0.0,231,0,0.01,0.02,-0.006,0.002,1831,6,366.2,885412.2000000001,-2105.65,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,557.0,17.85,18.2,1.0,0.0,296,0,0.01,0.02,-0.006,0.002,1821,242,364.2,885412.2000000001,-2094.15,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,558.0,16.85,17.2,1.0,0.0,361,0,0.01,0.02,-0.007,0.003,1817,537,545.1,885412.2000000001,-3134.3250000000003,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,559.0,15.85,16.2,1.0,0.0,152,0,0.02,0.03,-0.01,0.004,1140,68,456.00000000000006,885412.2000000001,-2622.0000000000005,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,560.0,14.85,15.2,1.0,0.0,620,0,0.02,0.03,-0.011,0.004,3656,735,1462.4,885412.2000000001,-8408.8,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,561.0,13.85,14.25,1.0,0.0,447,0,0.02,0.03,-0.012,0.005,1826,307,913.0000000000001,885412.2000000001,-5249.750000000001,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,562.0,12.85,13.25,1.0,0.0,304,0,0.03,0.04,-0.016,0.007,2891,293,2023.7000000000003,885412.2000000001,-11636.275000000003,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,563.0,11.85,12.25,1.0,0.0,361,0,0.04,0.05,-0.021,0.008,4379,347,3503.2000000000003,885412.2000000001,-20143.4,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,564.0,10.85,11.25,0.956,0.002,922,3,0.05,0.06,-0.026,0.011,3217,440,3723.1000000000004,885412.2000000001,-19287.225,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,565.0,9.9,10.25,0.955,0.005,980,5,0.06,0.07,-0.031,0.013,15992,4228,21279.6,885412.2000000001,-116722.7,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,566.0,8.9,9.3,0.947,0.012,664,2,0.08,0.09,-0.044,0.018,3762,386,7568.4,885412.2000000001,-34355.1,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,567.0,7.95,8.3,0.937,0.019,1224,0,0.11,0.12,-0.058,0.023,17899,624,43493.3,885412.2000000001,-223342.07500000004,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,568.0,7.0,7.35,0.921,0.027,6225,41,0.15,0.16,-0.076,0.029,9760,899,45111.5,885412.2000000001,-66104.87500000001,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,569.0,6.17,6.33,0.897,0.036,5739,17,0.22,0.23,-0.101,0.038,2652,797,30738.0,885412.2000000001,60851.1,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,570.0,5.26,5.38,0.862,0.048,6264,95,0.3,0.31,-0.137,0.048,12211,4705,88680.0,885412.2000000001,-164137.2,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,571.0,4.38,4.47,0.817,0.061,1918,90,0.41,0.42,-0.182,0.061,7594,1499,58023.2,885412.2000000001,-199085.7,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,572.0,3.54,3.62,0.759,0.075,1612,216,0.57,0.58,-0.241,0.075,2367,2103,29842.5,885412.2000000001,-32559.37500000001,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,573.0,2.76,2.8,0.684,0.089,3942,921,0.77,0.79,-0.315,0.089,4332,1732,73638.59999999999,885412.2000000001,-19958.250000000022,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,574.0,2.08,2.1,0.594,0.101,3749,977,1.07,1.09,-0.405,0.101,4365,2621,81951.4,885412.2000000001,-35774.200000000004,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,575.0,1.48,1.5,0.491,0.105,7175,3535,1.48,1.5,-0.508,0.105,2813,3558,104874.0,885412.2000000001,263355.75,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,576.0,0.99,1.0,0.385,0.104,5842,5655,1.99,2.01,-0.615,0.104,2152,638,83137.59999999999,885412.2000000001,220662.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,577.0,0.63,0.64,0.281,0.094,5518,4660,2.6,2.66,-0.719,0.094,1734,63,68168.8,885412.2000000001,204525.20000000004,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,578.0,0.37,0.39,0.193,0.077,6091,4154,3.33,3.45,-0.808,0.077,395,130,49942.200000000004,885412.2000000001,252190.4,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,579.0,0.21,0.22,0.122,0.058,3180,935,4.17,4.26,-0.878,0.058,201,19,19609.800000000003,885412.2000000001,99349.64999999998,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,580.0,0.11,0.12,0.074,0.04,9725,1786,5.01,5.3,-0.926,0.04,389,83,40456.0,885412.2000000001,214728.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,581.0,0.06,0.07,0.045,0.027,2714,326,5.9,6.25,-0.955,0.027,158,6,7754.4000000000015,885412.2000000001,39681.9,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,582.0,0.03,0.04,0.026,0.017,3755,862,6.85,7.25,-0.974,0.017,47,104,6463.4000000000015,885412.2000000001,36245.70000000001,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,583.0,0.02,0.03,0.018,0.012,1863,412,7.8,8.2,-0.982,0.012,47,0,2292.0,885412.2000000001,12530.400000000003,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,584.0,0.01,0.02,0.011,0.007,4573,110,8.8,9.2,-0.989,0.007,58,2,3241.7000000000003,885412.2000000001,18172.875000000004,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,585.0,0.0,0.01,0.004,0.003,2315,1546,9.8,10.2,-0.996,0.003,26,0,702.3000000000001,885412.2000000001,3948.525,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,586.0,0.0,0.01,0.004,0.003,3892,63,10.8,11.2,-0.996,0.003,0,0,1167.6,885412.2000000001,6713.7,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,587.0,0.0,0.01,0.004,0.002,1729,5,11.8,12.2,-0.996,0.002,0,0,345.8,885412.2000000001,1988.3500000000001,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,588.0,0.0,0.01,0.003,0.002,2903,11,12.8,13.2,-0.997,0.002,0,0,580.6,885412.2000000001,3338.4500000000003,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,589.0,0.0,0.01,0.003,0.002,1517,29,13.8,14.2,-0.997,0.002,0,0,303.40000000000003,885412.2000000001,1744.5500000000004,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,590.0,0.0,0.01,0.003,0.002,1222,29,14.8,15.2,-0.997,0.002,5,0,245.39999999999998,885412.2000000001,1399.55,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,595.0,0.0,0.01,0.002,0.001,2672,0,19.8,20.2,-0.998,0.001,1,0,267.3,885412.2000000001,1535.825,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,600.0,0.0,0.01,0.002,0.001,607,0,23.6,25.34,-0.998,0.001,0,0,60.699999999999996,885412.2000000001,349.02500000000003,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,605.0,0.0,0.01,0.002,0.001,250,0,28.19,31.38,-0.998,0.001,0,0,25.0,885412.2000000001,143.75,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,610.0,0.0,0.01,0.002,0.0,994,0,33.21,36.47,-0.998,0.0,0,0,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,615.0,0.0,0.01,0.001,0.0,816,0,38.22,41.47,-0.999,0.0,0,0,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,620.0,0.0,0.01,0.001,0.0,238,0,43.21,46.46,-0.999,0.0,0,0,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,625.0,0.0,0.01,0.001,0.0,0,0,48.9,51.47,-0.999,0.0,0,0,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,630.0,0.0,0.01,0.001,0.0,0,0,53.21,56.47,-0.999,0.0,0,0,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,635.0,0.0,0.01,0.001,0.0,0,0,58.21,61.84,-0.999,0.0,0,0,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,640.0,0.0,0.01,0.001,0.0,10,0,63.19,66.45,-0.999,0.0,0,0,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,645.0,0.0,0.01,0.001,0.0,0,0,68.21,71.84,-0.999,0.0,0,0,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,650.0,0.0,0.01,0.001,0.0,0,0,73.21,76.47,-0.999,0.0,0,0,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:01.000000000",575.0,655.0,0.0,0.01,0.001,0.0,0,0,78.38,81.84,-0.999,0.0,0,0,0.0,885412.2000000001,0.0,464711.55000000005]
["2025-08-12T09:33:14.000000000",575.02,495.0,78.56,81.78,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1518,0,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,496.0,77.17,80.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,497.0,76.17,79.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,498.0,75.17,78.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,499.0,74.17,77.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,500.0,73.17,76.78,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,97,0,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,505.0,68.17,71.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,510.0,63.56,66.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,515.0,58.56,61.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,520.0,53.57,56.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,0,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,525.0,48.57,51.79,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,0,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,530.0,43.54,46.81,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1379,0,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,535.0,38.54,41.78,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,0,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,539.0,34.54,37.77,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,540.0,33.54,36.78,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1369,201,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,541.0,32.57,35.53,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,542.0,31.55,34.81,1.0,0.0,56,0,0.0,0.01,-0.002,0.0,645,0,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,543.0,30.55,33.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,544.0,29.61,32.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,603,15,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,545.0,28.55,31.63,1.0,0.0,40,2,0.0,0.01,-0.002,0.001,1212,115,121.2,885279.0,-696.92424,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,546.0,27.55,30.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,858,12,85.8,885279.0,-493.36716,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,547.0,26.62,29.51,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,870,30,87.0,885279.0,-500.2674,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,548.0,25.62,28.1,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,484,55,48.4,885279.0,-278.30967999999996,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,549.0,24.62,27.1,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,0,85.7,885279.0,-492.79214,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,550.0,23.63,25.2,1.0,0.0,491,0,0.0,0.01,-0.002,0.001,5343,1,534.3,885279.0,-3072.33186,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,551.0,23.8,24.2,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,181,125.2,885279.0,-719.92504,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,552.0,22.8,23.2,1.0,0.0,107,0,0.0,0.01,-0.002,0.001,1050,231,105.0,885279.0,-603.771,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,553.0,21.8,22.2,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,57,234.79999999999998,885279.0,-1350.14696,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,554.0,20.8,21.2,1.0,0.0,284,0,0.01,0.02,-0.006,0.002,1066,83,213.20000000000002,885279.0,-1225.9426400000002,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,555.0,19.8,20.2,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,2251,9,450.2,885279.0,-2588.74004,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,556.0,18.8,19.2,1.0,0.0,231,0,0.01,0.02,-0.006,0.002,1831,6,366.2,885279.0,-2105.72324,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,557.0,17.8,18.2,1.0,0.0,296,0,0.01,0.02,-0.006,0.002,1821,242,364.2,885279.0,-2094.22284,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,558.0,16.8,17.2,1.0,0.0,361,0,0.01,0.02,-0.007,0.003,1817,537,545.1,885279.0,-3134.43402,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,559.0,15.8,16.2,1.0,0.0,152,0,0.02,0.03,-0.01,0.004,1140,148,456.00000000000006,885279.0,-2622.0912,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,560.0,14.8,15.2,1.0,0.0,620,0,0.02,0.03,-0.011,0.004,3656,735,1462.4,885279.0,-8409.092480000001,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,561.0,13.85,14.25,1.0,0.0,447,0,0.02,0.03,-0.011,0.005,1826,312,913.0000000000001,885279.0,-5249.9326,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,562.0,12.85,13.25,1.0,0.0,304,0,0.03,0.04,-0.016,0.007,2891,294,2023.7000000000003,885279.0,-11636.679740000001,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,563.0,11.85,12.25,1.0,0.0,361,0,0.04,0.05,-0.02,0.008,4379,397,3503.2000000000003,885279.0,-20144.10064,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,564.0,10.85,11.25,0.956,0.002,922,3,0.05,0.06,-0.025,0.01,3217,656,3401.4,885279.0,-17438.056520000002,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,565.0,9.85,10.25,0.954,0.005,980,5,0.06,0.07,-0.031,0.013,15992,4248,21279.6,885279.0,-116726.75991999998,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,566.0,8.9,9.3,0.949,0.011,664,2,0.08,0.09,-0.04,0.017,3762,404,7125.800000000001,885279.0,-32574.883000000005,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,567.0,7.9,8.3,0.939,0.018,1224,0,0.11,0.12,-0.054,0.022,17899,624,41580.99999999999,885279.0,-213761.38491999998,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,568.0,6.95,7.35,0.924,0.025,6225,41,0.15,0.16,-0.072,0.028,9760,923,42890.5,885279.0,-67653.97810000002,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,569.0,6.16,6.27,0.901,0.035,5739,17,0.21,0.22,-0.098,0.037,2652,810,29898.9,885279.0,59078.12982000001,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,570.0,5.26,5.35,0.866,0.047,6264,95,0.29,0.3,-0.133,0.047,12211,4762,86832.5,885279.0,-160723.26518000002,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,571.0,4.38,4.46,0.823,0.06,1918,116,0.41,0.42,-0.177,0.06,7594,1559,57072.0,885279.0,-195828.81120000003,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,572.0,3.53,3.6,0.767,0.074,1612,218,0.56,0.57,-0.234,0.074,2367,2244,29444.6,885279.0,-32126.367399999992,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,573.0,2.76,2.81,0.693,0.089,3942,922,0.78,0.79,-0.306,0.088,4332,1808,73205.39999999998,885279.0,-17467.957559999988,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,574.0,2.08,2.09,0.603,0.101,3749,1024,1.06,1.08,-0.396,0.101,4365,2700,81951.4,885279.0,-35775.44432,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,575.0,1.47,1.49,0.499,0.108,7175,3742,1.46,1.48,-0.5,0.112,2813,3787,108995.59999999999,885279.0,264419.49688,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,576.0,0.99,1.01,0.392,0.105,5842,5948,1.98,2.0,-0.608,0.106,2152,654,84152.2,885279.0,221554.05596000003,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,577.0,0.62,0.64,0.287,0.096,5518,4891,2.58,2.66,-0.713,0.096,1734,64,69619.2,885279.0,208884.06528000004,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,578.0,0.37,0.38,0.196,0.079,6091,4218,3.33,3.42,-0.804,0.079,395,132,51239.4,885279.0,258749.79968,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,579.0,0.21,0.22,0.125,0.059,3180,943,4.16,4.26,-0.875,0.059,201,19,19947.899999999998,885279.0,101066.09021999998,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,580.0,0.11,0.12,0.075,0.041,9725,1812,4.95,5.3,-0.925,0.041,389,109,41467.4,885279.0,220103.85551999998,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,581.0,0.06,0.07,0.045,0.027,2714,337,5.9,6.25,-0.955,0.027,158,6,7754.4000000000015,885279.0,39683.28024,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,582.0,0.03,0.04,0.026,0.017,3755,1162,6.87,7.25,-0.974,0.017,47,105,6463.4000000000015,885279.0,36246.96072000001,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,583.0,0.02,0.03,0.018,0.012,1863,421,7.85,8.2,-0.982,0.012,47,0,2292.0,885279.0,12530.83584,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,584.0,0.01,0.02,0.011,0.007,4573,110,8.85,9.2,-0.989,0.007,58,2,3241.7000000000003,885279.0,18173.507100000003,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,585.0,0.0,0.01,0.004,0.003,2315,1880,9.85,10.2,-0.996,0.003,26,0,702.3000000000001,885279.0,3948.66234,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,586.0,0.0,0.01,0.004,0.003,3892,63,10.85,11.2,-0.996,0.003,0,0,1167.6,885279.0,6713.93352,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,587.0,0.0,0.01,0.004,0.002,1729,5,11.85,12.2,-0.996,0.002,0,0,345.8,885279.0,1988.41916,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,588.0,0.0,0.01,0.003,0.002,2903,11,12.85,13.2,-0.997,0.002,0,0,580.6,885279.0,3338.5661200000004,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,589.0,0.0,0.01,0.003,0.002,1517,29,13.8,14.2,-0.997,0.002,0,0,303.40000000000003,885279.0,1744.6106800000002,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,590.0,0.0,0.01,0.003,0.002,1222,29,14.8,15.2,-0.997,0.002,5,0,245.39999999999998,885279.0,1399.5986799999998,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,595.0,0.0,0.01,0.002,0.001,2672,0,19.8,20.2,-0.998,0.001,1,0,267.3,885279.0,1535.87842,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,600.0,0.0,0.01,0.002,0.001,607,0,23.61,25.42,-0.998,0.001,0,0,60.699999999999996,885279.0,349.03714,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,605.0,0.0,0.01,0.002,0.001,250,0,28.2,31.37,-0.998,0.001,0,0,25.0,885279.0,143.755,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,610.0,0.0,0.01,0.002,0.0,994,0,33.22,36.46,-0.998,0.0,0,0,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,615.0,0.0,0.01,0.001,0.0,816,0,38.23,41.71,-0.999,0.0,0,0,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,620.0,0.0,0.01,0.001,0.0,238,0,43.22,46.45,-0.999,0.0,0,0,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,625.0,0.0,0.01,0.001,0.0,0,0,48.91,51.46,-0.999,0.0,0,0,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,630.0,0.0,0.01,0.001,0.0,0,0,53.22,56.47,-0.999,0.0,0,0,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,635.0,0.0,0.01,0.001,0.0,0,0,58.22,61.83,-0.999,0.0,0,0,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,640.0,0.0,0.01,0.001,0.0,10,0,63.2,66.44,-0.999,0.0,0,0,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,645.0,0.0,0.01,0.001,0.0,0,0,68.22,71.84,-0.999,0.0,0,0,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,650.0,0.0,0.01,0.001,0.0,0,0,73.22,76.7,-0.999,0.0,0,0,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:14.000000000",575.02,655.0,0.0,0.01,0.001,0.0,0,0,78.39,81.84,-0.999,0.0,0,0,0.0,885279.0,0.0,504156.83528]
["2025-08-12T09:33:26.000000000",575.07,495.0,78.56,81.78,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1518,0,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,496.0,77.17,80.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,497.0,76.17,79.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,498.0,75.17,78.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,499.0,74.17,77.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,500.0,73.17,76.78,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,97,0,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,505.0,68.17,71.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,510.0,63.56,66.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,515.0,58.56,61.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,520.0,53.57,56.77,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,0,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,525.0,48.57,51.79,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,0,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,530.0,43.54,46.81,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1379,0,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,535.0,38.54,41.78,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,0,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,539.0,34.54,37.77,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,540.0,33.54,36.78,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1369,201,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,541.0,32.57,35.53,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,542.0,31.55,34.81,1.0,0.0,56,0,0.0,0.01,-0.002,0.0,645,0,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,543.0,30.55,33.81,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,544.0,29.61,32.1,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,603,15,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,545.0,28.55,31.63,1.0,0.0,40,2,0.0,0.01,-0.002,0.001,1212,115,121.2,876853.6000000001,-696.9848400000001,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,546.0,27.55,30.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,858,12,85.8,876853.6000000001,-493.41006000000004,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,547.0,26.62,29.51,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,870,30,87.0,876853.6000000001,-500.31090000000006,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,548.0,25.62,28.1,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,484,55,48.4,876853.6000000001,-278.33388,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,549.0,24.62,27.1,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,0,85.7,876853.6000000001,-492.83499000000006,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,550.0,23.63,25.25,1.0,0.0,491,0,0.0,0.01,-0.002,0.001,5343,1,534.3,876853.6000000001,-3072.5990100000004,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,551.0,23.85,24.2,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,181,125.2,876853.6000000001,-719.9876400000002,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,552.0,22.85,23.25,1.0,0.0,107,1,0.0,0.01,-0.002,0.001,1050,231,105.0,876853.6000000001,-603.8235000000001,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,553.0,21.85,22.25,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,57,234.79999999999998,876853.6000000001,-1350.2643600000001,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,554.0,20.85,21.25,1.0,0.0,284,0,0.01,0.02,-0.006,0.002,1066,83,213.20000000000002,876853.6000000001,-1226.04924,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,555.0,19.85,20.25,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,2251,19,450.2,876853.6000000001,-2588.9651400000002,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,556.0,18.85,19.25,1.0,0.0,231,0,0.01,0.02,-0.006,0.002,1831,6,366.2,876853.6000000001,-2105.9063400000005,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,557.0,17.85,18.25,1.0,0.0,296,0,0.01,0.02,-0.006,0.002,1821,242,364.2,876853.6000000001,-2094.40494,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,558.0,16.85,17.25,1.0,0.0,361,0,0.01,0.02,-0.007,0.003,1817,537,545.1,876853.6000000001,-3134.7065700000007,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,559.0,15.85,16.25,1.0,0.0,152,0,0.01,0.02,-0.01,0.004,1140,173,456.00000000000006,876853.6000000001,-2622.3192000000004,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,560.0,14.85,15.25,1.0,0.0,620,0,0.02,0.03,-0.011,0.004,3656,935,1462.4,876853.6000000001,-8409.823680000001,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,561.0,13.9,14.25,1.0,0.0,447,0,0.02,0.03,-0.011,0.005,1826,312,913.0000000000001,876853.6000000001,-5250.389100000001,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,562.0,12.9,13.25,1.0,0.0,304,0,0.03,0.04,-0.016,0.006,2891,295,1734.6,876853.6000000001,-9975.16422,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,563.0,11.9,12.25,1.0,0.0,361,0,0.03,0.04,-0.02,0.008,4379,398,3503.2000000000003,876853.6000000001,-20145.852240000004,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,564.0,10.9,11.25,1.0,0.0,922,3,0.04,0.05,-0.022,0.009,3217,656,2895.2999999999997,876853.6000000001,-16650.00171,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,565.0,9.9,10.25,0.955,0.005,980,6,0.06,0.07,-0.031,0.013,15992,7256,21279.6,876853.6000000001,-116736.90972000001,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,566.0,8.95,9.3,0.95,0.011,664,2,0.08,0.09,-0.04,0.016,3762,415,6749.599999999999,876853.6000000001,-30414.302160000007,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,567.0,7.95,8.35,0.943,0.016,1224,0,0.11,0.12,-0.051,0.021,17899,864,39546.3,876853.6000000001,-204894.56565,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,568.0,7.0,7.35,0.928,0.025,6225,41,0.14,0.15,-0.068,0.028,9760,969,42890.5,876853.6000000001,-67659.86085000003,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,569.0,6.2,6.31,0.904,0.034,5739,27,0.2,0.21,-0.094,0.036,2652,816,29059.800000000003,876853.6000000001,57308.02578000002,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,570.0,5.28,5.37,0.873,0.045,6264,95,0.28,0.29,-0.128,0.047,12211,5346,85579.7,876853.6000000001,-167941.71759000004,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,571.0,4.4,4.48,0.831,0.058,1918,117,0.39,0.4,-0.171,0.059,7594,1895,55929.0,876853.6000000001,-193684.72614000004,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,572.0,3.57,3.63,0.775,0.073,1612,218,0.55,0.56,-0.229,0.073,2367,2281,29046.699999999997,876853.6000000001,-31694.983050000006,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,573.0,2.78,2.83,0.702,0.088,3942,1022,0.75,0.77,-0.301,0.088,4332,1940,72811.19999999998,876853.6000000001,-19736.4024,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,574.0,2.1,2.12,0.613,0.101,3749,1057,1.05,1.06,-0.391,0.101,4365,2870,81951.4,876853.6000000001,-35778.555120000005,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,575.0,1.5,1.52,0.51,0.108,7175,3919,1.44,1.45,-0.494,0.109,2813,3911,108151.70000000001,876853.6000000001,269295.50481,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,576.0,1.0,1.03,0.4,0.106,5842,6105,1.95,1.98,-0.603,0.106,2152,661,84736.4,876853.6000000001,224932.8798,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,577.0,0.64,0.65,0.295,0.097,5518,5096,2.57,2.62,-0.704,0.098,1734,64,70517.8,876853.6000000001,210081.12198,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,578.0,0.38,0.39,0.202,0.081,6091,4414,3.31,3.39,-0.797,0.081,395,132,52536.6,876853.6000000001,265323.4963200001,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,579.0,0.21,0.22,0.13,0.061,3180,986,4.13,4.23,-0.87,0.061,201,20,20624.1,876853.6000000001,104501.14533,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,580.0,0.11,0.12,0.08,0.043,9725,1860,4.9,5.25,-0.92,0.043,389,109,43490.19999999999,876853.6000000001,230860.70136,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,581.0,0.06,0.07,0.046,0.027,2714,337,5.9,6.2,-0.954,0.027,158,6,7754.4000000000015,876853.6000000001,39686.730840000004,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,583.0,0.02,0.03,0.019,0.012,1863,468,7.8,8.15,-0.981,0.012,47,0,2292.0,876853.6000000001,12531.925440000003,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,584.0,0.01,0.02,0.011,0.008,4573,160,8.8,9.15,-0.989,0.008,58,2,3704.8,876853.6000000001,20771.528400000007,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,585.0,0.0,0.01,0.004,0.003,2315,2085,9.8,10.15,-0.996,0.003,26,0,702.3000000000001,876853.6000000001,3949.005690000001,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,586.0,0.0,0.01,0.004,0.003,3892,63,10.8,11.15,-0.996,0.003,0,0,1167.6,876853.6000000001,6714.51732,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,587.0,0.0,0.01,0.004,0.003,1729,5,11.8,12.15,-0.996,0.003,0,0,518.7,876853.6000000001,2982.888090000001,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,588.0,0.0,0.01,0.003,0.002,2903,11,12.8,13.15,-0.996,0.002,0,0,580.6,876853.6000000001,3338.8564200000005,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,589.0,0.0,0.01,0.003,0.002,1517,29,13.8,14.15,-0.997,0.002,0,0,303.40000000000003,876853.6000000001,1744.7623800000003,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,590.0,0.0,0.01,0.003,0.002,1222,29,14.8,15.15,-0.997,0.002,5,0,245.39999999999998,876853.6000000001,1399.7203800000004,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,595.0,0.0,0.01,0.002,0.001,2672,0,19.8,20.15,-0.998,0.001,1,0,267.3,876853.6000000001,1536.0119700000002,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,600.0,0.0,0.01,0.002,0.001,607,0,23.61,26.07,-0.998,0.001,0,0,60.699999999999996,876853.6000000001,349.06749,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,605.0,0.0,0.01,0.002,0.001,250,0,28.2,31.37,-0.998,0.001,0,0,25.0,876853.6000000001,143.7675,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,610.0,0.0,0.01,0.002,0.0,994,0,33.22,36.46,-0.998,0.0,0,0,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,615.0,0.0,0.01,0.001,0.0,816,0,38.23,41.71,-0.999,0.0,0,0,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,620.0,0.0,0.01,0.001,0.0,238,0,43.22,46.45,-0.999,0.0,0,0,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,625.0,0.0,0.01,0.001,0.0,0,0,48.91,51.46,-0.999,0.0,0,0,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,630.0,0.0,0.01,0.001,0.0,0,0,53.22,56.47,-0.999,0.0,0,0,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,635.0,0.0,0.01,0.001,0.0,0,0,58.22,61.83,-0.999,0.0,0,0,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,640.0,0.0,0.01,0.001,0.0,10,0,63.2,66.44,-0.999,0.0,0,0,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,645.0,0.0,0.01,0.001,0.0,0,0,68.22,71.84,-0.999,0.0,0,0,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,650.0,0.0,0.01,0.001,0.0,0,0,73.22,76.7,-0.999,0.0,0,0,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:26.000000000",575.07,655.0,0.0,0.01,0.001,0.0,0,0,78.39,81.84,-0.999,0.0,0,0,0.0,876853.6000000001,0.0,506497.50306]
["2025-08-12T09:33:38.000000000",575.44,495.0,78.56,81.78,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1518,0,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,496.0,77.5,80.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,497.0,76.5,79.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,498.0,75.5,78.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,499.0,74.5,77.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,500.0,73.5,76.78,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,97,0,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,505.0,68.5,71.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,510.0,63.56,66.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,515.0,58.56,61.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,520.0,53.57,56.76,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,0,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,525.0,48.57,51.78,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,0,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,530.0,43.54,46.8,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1379,0,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,535.0,38.54,41.77,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,0,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,539.0,34.54,37.76,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,540.0,33.54,36.77,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1369,201,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,541.0,32.57,35.52,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,542.0,31.55,34.8,1.0,0.0,56,0,0.0,0.01,-0.002,0.0,645,0,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,543.0,30.55,33.8,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,544.0,29.61,32.42,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,603,15,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,545.0,28.55,31.62,1.0,0.0,40,2,0.0,0.01,-0.002,0.001,1212,115,121.2,880254.9000000001,-697.4332800000001,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,546.0,27.55,30.76,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,858,12,85.8,880254.9000000001,-493.72752,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,547.0,26.62,29.5,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,870,30,87.0,880254.9000000001,-500.6328000000001,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,548.0,25.62,28.42,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,484,55,48.4,880254.9000000001,-278.51296,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,549.0,24.62,27.42,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,0,85.7,880254.9000000001,-493.15208000000007,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,550.0,23.62,25.65,1.0,0.0,491,0,0.0,0.01,-0.002,0.001,5343,1,534.3,880254.9000000001,-3074.57592,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,551.0,24.25,24.65,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,181,125.2,880254.9000000001,-720.4508800000001,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,552.0,23.25,23.65,1.0,0.0,107,1,0.0,0.01,-0.002,0.001,1050,231,105.0,880254.9000000001,-604.2120000000001,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,553.0,22.25,22.65,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,57,234.79999999999998,880254.9000000001,-1351.1331200000002,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,554.0,21.25,21.65,1.0,0.0,284,0,0.0,0.01,-0.006,0.002,1066,83,213.20000000000002,880254.9000000001,-1226.8380800000002,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,555.0,20.25,20.65,1.0,0.0,163,0,0.0,0.01,-0.006,0.002,2251,19,450.2,880254.9000000001,-2590.63088,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,556.0,19.25,19.65,1.0,0.0,231,0,0.01,0.02,-0.006,0.002,1831,6,366.2,880254.9000000001,-2107.26128,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,557.0,18.25,18.65,1.0,0.0,296,0,0.01,0.02,-0.006,0.002,1821,242,364.2,880254.9000000001,-2095.75248,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,558.0,17.25,17.65,1.0,0.0,361,0,0.01,0.02,-0.007,0.003,1817,550,545.1,880254.9000000001,-3136.7234400000007,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,559.0,16.25,16.65,1.0,0.0,152,0,0.01,0.02,-0.007,0.003,1140,173,342.0,880254.9000000001,-1968.0048000000002,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,560.0,15.25,15.65,1.0,0.0,620,0,0.01,0.02,-0.011,0.004,3656,935,1462.4,880254.9000000001,-8415.23456,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,561.0,14.25,14.65,1.0,0.0,447,0,0.02,0.03,-0.011,0.005,1826,313,913.0000000000001,880254.9000000001,-5253.767200000001,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,562.0,13.3,13.7,1.0,0.0,304,0,0.02,0.03,-0.016,0.006,2891,299,1734.6,880254.9000000001,-9981.582240000002,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,563.0,12.3,12.7,1.0,0.0,361,0,0.03,0.04,-0.017,0.007,4379,401,3065.3,880254.9000000001,-17638.962320000002,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,564.0,11.3,11.7,1.0,0.0,922,3,0.04,0.05,-0.022,0.009,3217,962,2895.2999999999997,880254.9000000001,-16660.71432,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,565.0,10.3,10.7,0.958,0.003,980,106,0.05,0.06,-0.027,0.012,15992,7535,19484.399999999998,880254.9000000001,-108737.44416000001,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,566.0,9.3,9.7,0.952,0.011,664,2,0.07,0.08,-0.04,0.016,3762,456,6749.599999999999,880254.9000000001,-30433.870720000006,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,567.0,8.35,8.75,0.945,0.016,1224,0,0.09,0.1,-0.05,0.021,17899,875,39546.3,880254.9000000001,-205026.3948,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,568.0,7.4,7.75,0.93,0.024,6225,41,0.12,0.13,-0.068,0.027,9760,995,41291.99999999999,880254.9000000001,-65669.2128,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,569.0,6.56,6.67,0.909,0.034,5739,27,0.17,0.18,-0.09,0.035,2652,850,28794.600000000002,880254.9000000001,58870.964640000006,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,570.0,5.64,5.73,0.877,0.045,6264,98,0.24,0.25,-0.124,0.046,12211,5426,84358.6,880254.9000000001,-161023.07344000004,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,571.0,4.74,4.8,0.837,0.057,1918,118,0.33,0.35,-0.165,0.058,7594,1963,54977.8,880254.9000000001,-190543.14544,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,572.0,3.88,3.95,0.782,0.072,1612,219,0.46,0.48,-0.22,0.072,2367,2428,28648.799999999996,880254.9000000001,-31280.918399999995,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,573.0,3.07,3.13,0.711,0.087,3942,1150,0.65,0.66,-0.291,0.087,4332,2092,71983.8,880254.9000000001,-19524.679200000006,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,574.0,2.34,2.37,0.623,0.1,3749,1135,0.9,0.92,-0.379,0.101,4365,2969,81576.50000000001,880254.9000000001,-37958.89959999999,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,575.0,1.7,1.72,0.521,0.108,7175,4309,1.26,1.27,-0.483,0.109,2813,4158,108151.70000000001,880254.9000000001,269468.76952,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,576.0,1.17,1.18,0.412,0.108,5842,6400,1.72,1.74,-0.592,0.107,2152,750,86120.0,880254.9000000001,230562.69568000003,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,577.0,0.76,0.77,0.304,0.099,5518,5287,2.3,2.33,-0.695,0.099,1734,81,71794.8,880254.9000000001,215569.03104000006,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,578.0,0.46,0.47,0.21,0.083,6091,5076,2.97,3.06,-0.789,0.083,395,133,53833.80000000001,880254.9000000001,272049.61792000005,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,579.0,0.26,0.27,0.135,0.063,3180,1540,3.78,3.88,-0.865,0.063,201,20,21300.300000000003,880254.9000000001,107996.85288,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,580.0,0.14,0.15,0.08,0.043,9725,1942,4.55,4.9,-0.92,0.043,389,110,43490.19999999999,880254.9000000001,231009.23712,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,581.0,0.07,0.08,0.046,0.028,2714,348,5.5,5.85,-0.954,0.028,158,7,8041.600000000001,880254.9000000001,41183.089920000006,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,582.0,0.04,0.05,0.026,0.017,3755,1216,6.52,6.8,-0.974,0.017,47,105,6463.4000000000015,880254.9000000001,36273.43584000001,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,583.0,0.02,0.03,0.019,0.012,1863,469,7.5,7.75,-0.981,0.012,47,0,2292.0,880254.9000000001,12539.988480000002,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,584.0,0.01,0.02,0.011,0.008,4573,160,8.4,8.75,-0.989,0.008,58,2,3704.8,880254.9000000001,20784.892800000005,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,585.0,0.0,0.01,0.004,0.003,2315,2473,9.35,9.75,-0.996,0.003,26,0,702.3000000000001,880254.9000000001,3951.5464800000004,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,586.0,0.0,0.01,0.004,0.003,3892,63,10.35,10.75,-0.996,0.003,0,0,1167.6,880254.9000000001,6718.837440000001,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,587.0,0.0,0.01,0.004,0.003,1729,5,11.35,11.75,-0.996,0.003,0,0,518.7,880254.9000000001,2984.8072800000004,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,588.0,0.0,0.01,0.003,0.002,2903,11,12.35,12.75,-0.996,0.002,0,0,580.6,880254.9000000001,3341.0046400000006,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,589.0,0.0,0.01,0.003,0.002,1517,29,13.35,13.75,-0.997,0.002,0,0,303.40000000000003,880254.9000000001,1745.8849600000005,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,590.0,0.0,0.01,0.003,0.002,1222,29,14.35,14.75,-0.997,0.002,5,0,245.39999999999998,880254.9000000001,1400.6209600000002,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,595.0,0.0,0.01,0.002,0.001,2672,0,19.35,19.75,-0.998,0.001,1,0,267.3,880254.9000000001,1537.0002400000003,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,600.0,0.0,0.01,0.002,0.001,607,0,23.58,25.74,-0.998,0.001,0,0,60.699999999999996,880254.9000000001,349.29208,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,605.0,0.0,0.01,0.002,0.001,250,0,28.21,31.37,-0.998,0.001,0,0,25.0,880254.9000000001,143.86,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,610.0,0.0,0.01,0.002,0.0,994,0,33.23,36.46,-0.998,0.0,0,0,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,615.0,0.0,0.01,0.001,0.0,816,0,38.24,41.51,-0.999,0.0,0,0,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,620.0,0.0,0.01,0.001,0.0,238,0,43.23,46.45,-0.999,0.0,0,0,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,625.0,0.0,0.01,0.001,0.0,0,0,48.58,51.46,-0.999,0.0,0,0,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,630.0,0.0,0.01,0.001,0.0,0,0,53.23,56.47,-0.999,0.0,0,0,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,635.0,0.0,0.01,0.001,0.0,0,0,58.23,61.51,-0.999,0.0,0,0,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,640.0,0.0,0.01,0.001,0.0,10,0,63.21,66.44,-0.999,0.0,0,0,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,645.0,0.0,0.01,0.001,0.0,0,0,68.22,71.5,-0.999,0.0,0,0,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,650.0,0.0,0.01,0.001,0.0,0,0,73.22,76.5,-0.999,0.0,0,0,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:38.000000000",575.44,655.0,0.0,0.01,0.001,0.0,0,0,78.4,81.5,-0.999,0.0,0,0,0.0,880254.9000000001,0.0,588994.4892000002]
["2025-08-12T09:33:50.000000000",575.7,495.0,78.67,82.16,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1518,0,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,496.0,77.67,81.16,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,497.0,76.61,79.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,498.0,75.61,79.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,499.0,74.61,78.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,500.0,73.67,76.76,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,97,0,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,505.0,68.67,72.2,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,510.0,63.67,67.16,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,515.0,58.67,61.75,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,520.0,53.67,57.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,0,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,525.0,48.67,51.76,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,0,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,530.0,43.67,47.16,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1379,0,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,535.0,38.67,42.02,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,0,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,539.0,34.67,38.02,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,540.0,33.67,37.02,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1369,201,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,541.0,32.67,35.81,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,542.0,31.68,35.14,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,645,0,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,543.0,30.67,34.03,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,544.0,29.69,32.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,603,15,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,545.0,28.67,32.03,1.0,0.0,40,2,0.0,0.01,-0.002,0.0,1212,115,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,546.0,27.67,30.74,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,858,12,85.8,862165.8999999999,-493.95060000000007,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,547.0,26.68,29.49,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,870,30,87.0,862165.8999999999,-500.85900000000004,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,548.0,25.69,28.48,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,484,55,48.4,862165.8999999999,-278.6388,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,549.0,24.8,27.48,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,0,85.7,862165.8999999999,-493.3749000000001,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,550.0,23.7,26.48,1.0,0.0,491,0,0.0,0.01,-0.002,0.001,5343,1,534.3,862165.8999999999,-3075.9651000000003,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,551.0,24.5,24.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,181,125.2,862165.8999999999,-720.7764000000002,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,552.0,23.5,23.95,1.0,0.0,107,1,0.0,0.01,-0.002,0.001,1050,231,105.0,862165.8999999999,-604.4850000000001,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,553.0,22.5,22.95,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,57,234.79999999999998,862165.8999999999,-1351.7436000000002,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,554.0,21.5,21.95,1.0,0.0,284,0,0.0,0.01,-0.002,0.001,1066,83,106.60000000000001,862165.8999999999,-613.6962000000001,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,555.0,20.5,20.95,1.0,0.0,163,0,0.0,0.01,-0.002,0.001,2251,19,225.1,862165.8999999999,-1295.9007000000001,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,556.0,19.5,19.95,1.0,0.0,231,0,0.01,0.02,-0.006,0.002,1831,6,366.2,862165.8999999999,-2108.2134,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,557.0,18.5,18.95,1.0,0.0,296,0,0.01,0.02,-0.006,0.002,1821,242,364.2,862165.8999999999,-2096.6994,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,558.0,17.5,17.95,1.0,0.0,361,0,0.01,0.02,-0.006,0.003,1817,550,545.1,862165.8999999999,-3138.140700000001,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,559.0,16.5,16.85,1.0,0.0,152,0,0.01,0.02,-0.007,0.003,1140,173,342.0,862165.8999999999,-1968.8940000000002,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,560.0,15.5,15.9,1.0,0.0,620,0,0.01,0.02,-0.007,0.003,3656,1221,1096.8,862165.8999999999,-6314.2776,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,561.0,14.5,14.9,1.0,0.0,447,0,0.02,0.03,-0.011,0.005,1826,313,913.0000000000001,862165.8999999999,-5256.141000000001,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,562.0,13.5,13.9,1.0,0.0,304,0,0.02,0.03,-0.012,0.005,2891,313,1445.5,862165.8999999999,-8321.7435,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,563.0,12.5,12.9,1.0,0.0,361,0,0.03,0.04,-0.016,0.007,4379,402,3065.3,862165.8999999999,-17646.9321,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,564.0,11.5,11.9,1.0,0.0,922,3,0.03,0.04,-0.021,0.009,3217,974,2895.2999999999997,862165.8999999999,-16668.2421,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,565.0,10.55,10.9,0.959,0.005,980,106,0.05,0.06,-0.026,0.011,15992,7535,18081.199999999997,862165.8999999999,-98451.6084,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,566.0,9.55,10.0,0.955,0.008,664,2,0.06,0.07,-0.035,0.015,3762,477,6174.2,862165.8999999999,-29428.632600000004,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,567.0,8.55,8.95,0.951,0.012,1224,0,0.08,0.09,-0.042,0.018,17899,910,33686.99999999999,862165.8999999999,-177024.29580000002,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,568.0,7.6,8.05,0.94,0.02,6225,41,0.11,0.12,-0.056,0.024,9760,1011,35874.0,862165.8999999999,-63177.31800000001,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,569.0,6.77,6.9,0.921,0.029,5739,27,0.15,0.16,-0.078,0.031,2652,865,24864.300000000003,862165.8999999999,48484.87830000001,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,570.0,5.81,5.96,0.895,0.039,6264,107,0.22,0.23,-0.105,0.041,12211,5556,74494.7,862165.8999999999,-147583.57350000003,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,571.0,4.88,5.04,0.859,0.052,1918,122,0.3,0.31,-0.143,0.052,7594,1996,49462.399999999994,862165.8999999999,-169919.0064,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,572.0,4.06,4.16,0.809,0.066,1612,238,0.42,0.43,-0.192,0.066,2367,2513,26261.4,862165.8999999999,-28687.131,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,573.0,3.25,3.3,0.744,0.082,3942,1325,0.58,0.6,-0.256,0.082,4332,2190,67846.8,862165.8999999999,-18410.88599999998,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,574.0,2.51,2.53,0.663,0.097,3749,1241,0.82,0.83,-0.338,0.097,4365,3383,78705.8,862165.8999999999,-34399.22640000001,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,575.0,1.83,1.85,0.564,0.108,7175,4808,1.13,1.16,-0.437,0.108,2813,4289,107870.4,862165.8999999999,271209.9672,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,576.0,1.27,1.29,0.454,0.11,5842,7421,1.57,1.59,-0.547,0.11,2152,761,87934.0,862165.8999999999,233676.63,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,577.0,0.83,0.84,0.343,0.105,5518,6146,2.11,2.17,-0.657,0.105,1734,81,76146.0,862165.8999999999,228737.12400000004,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,578.0,0.51,0.52,0.241,0.091,6091,5633,2.77,2.86,-0.759,0.091,395,134,59022.6,862165.8999999999,298406.0352,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,579.0,0.29,0.3,0.159,0.071,3180,1571,3.6,3.67,-0.841,0.071,201,20,24005.099999999995,862165.8999999999,121765.73129999998,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,580.0,0.16,0.17,0.097,0.051,9725,1977,4.35,4.65,-0.902,0.051,389,110,51581.399999999994,862165.8999999999,274111.4952,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,581.0,0.08,0.09,0.053,0.032,2714,564,5.2,5.6,-0.947,0.033,158,9,9206.199999999999,862165.8999999999,46996.6938,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,582.0,0.04,0.05,0.033,0.021,3755,1227,6.27,6.55,-0.967,0.021,47,105,7984.2,862165.8999999999,44828.60760000001,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,583.0,0.02,0.03,0.019,0.013,1863,469,7.25,7.55,-0.98,0.013,47,1,2483.0,862165.8999999999,13591.125600000001,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,584.0,0.01,0.02,0.012,0.008,4573,160,8.2,8.55,-0.988,0.008,58,2,3704.8,862165.8999999999,20794.284000000003,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,585.0,0.0,0.01,0.004,0.004,2315,2786,9.25,9.55,-0.995,0.004,26,0,936.3999999999999,862165.8999999999,5271.109200000001,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,586.0,0.0,0.01,0.004,0.003,3892,73,10.15,10.55,-0.996,0.003,0,0,1167.6,862165.8999999999,6721.8732,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,587.0,0.0,0.01,0.004,0.003,1729,15,11.2,11.5,-0.996,0.003,0,0,518.7,862165.8999999999,2986.1559,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,588.0,0.0,0.01,0.004,0.002,2903,11,12.15,12.5,-0.996,0.002,0,0,580.6,862165.8999999999,3342.5142000000005,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,589.0,0.0,0.01,0.003,0.002,1517,29,13.05,13.5,-0.997,0.002,0,0,303.40000000000003,862165.8999999999,1746.6738000000005,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,590.0,0.0,0.01,0.003,0.002,1222,29,14.15,14.5,-0.997,0.002,5,0,245.39999999999998,862165.8999999999,1401.2538000000002,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,595.0,0.0,0.01,0.002,0.001,2672,0,19.2,19.5,-0.997,0.001,1,0,267.3,862165.8999999999,1537.6947000000002,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,600.0,0.0,0.01,0.002,0.001,607,0,23.52,24.83,-0.998,0.001,0,0,60.699999999999996,862165.8999999999,349.4499,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,605.0,0.0,0.01,0.002,0.001,250,0,28.27,31.12,-0.998,0.001,0,0,25.0,862165.8999999999,143.925,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,610.0,0.0,0.01,0.002,0.0,994,0,33.29,36.33,-0.998,0.0,0,0,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,615.0,0.0,0.01,0.001,0.0,816,0,38.31,41.38,-0.999,0.0,0,0,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,620.0,0.0,0.01,0.001,0.0,238,0,43.29,46.39,-0.999,0.0,0,0,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,625.0,0.0,0.01,0.001,0.0,0,0,48.52,51.33,-0.999,0.0,0,0,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,630.0,0.0,0.01,0.001,0.0,0,0,53.29,56.33,-0.999,0.0,0,0,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,635.0,0.0,0.01,0.001,0.0,0,0,57.71,61.39,-0.999,0.0,0,0,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,640.0,0.0,0.01,0.001,0.0,10,0,62.98,66.39,-0.999,0.0,0,0,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,645.0,0.0,0.01,0.001,0.0,0,0,68.06,71.38,-0.999,0.0,0,0,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,650.0,0.0,0.01,0.001,0.0,0,0,73.04,76.26,-0.999,0.0,0,0,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:33:50.000000000",575.7,655.0,0.0,0.01,0.001,0.0,0,0,78.15,81.39,-0.999,0.0,0,0,0.0,862165.8999999999,0.0,786072.8696999999]
["2025-08-12T09:34:02.000000000",575.81,495.0,78.8,82.33,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1518,0,0.0,860873.9999999999,0.0,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,496.0,77.8,81.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,860873.9999999999,0.0,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,497.0,76.8,79.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,860873.9999999999,0.0,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,498.0,75.8,79.34,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,860873.9999999999,0.0,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,499.0,74.81,78.18,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,860873.9999999999,0.0,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,500.0,73.8,76.82,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,97,0,0.0,860873.9999999999,0.0,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,505.0,68.81,72.17,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,860873.9999999999,0.0,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,510.0,63.8,67.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,860873.9999999999,0.0,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,515.0,58.8,61.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,860873.9999999999,0.0,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,520.0,53.81,57.01,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,0,0.0,860873.9999999999,0.0,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,525.0,48.81,52.33,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,0,0.0,860873.9999999999,0.0,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,530.0,43.81,47.33,1.0,0.0,18,0,0.0,0.01,-0.001,0.0,1379,0,0.0,860873.9999999999,0.0,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,535.0,38.81,42.09,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,0,0.0,860873.9999999999,0.0,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,539.0,34.81,37.98,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,860873.9999999999,0.0,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,540.0,34.1,37.33,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1369,201,0.0,860873.9999999999,0.0,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,541.0,32.82,35.82,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,860873.9999999999,0.0,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,542.0,31.82,35.33,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,645,0,0.0,860873.9999999999,0.0,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,543.0,30.81,34.33,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,860873.9999999999,0.0,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,544.0,29.81,32.82,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,603,15,0.0,860873.9999999999,0.0,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,545.0,28.82,32.33,1.0,0.0,40,2,0.0,0.01,-0.002,0.0,1212,115,0.0,860873.9999999999,0.0,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,546.0,27.82,31.33,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,858,12,85.8,860873.9999999999,-494.04497999999995,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,547.0,27.02,29.82,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,870,30,87.0,860873.9999999999,-500.95469999999995,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,548.0,26.78,28.82,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,484,55,48.4,860873.9999999999,-278.69203999999996,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,549.0,24.83,27.82,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,0,85.7,860873.9999999999,-493.46916999999996,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,550.0,24.27,26.82,1.0,0.0,491,0,0.0,0.01,-0.002,0.001,5343,1,534.3,860873.9999999999,-3076.5528299999996,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,551.0,24.6,25.0,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,181,125.2,860873.9999999999,-720.91412,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,552.0,23.6,24.0,1.0,0.0,107,1,0.0,0.01,-0.002,0.001,1050,231,105.0,860873.9999999999,-604.6005,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,553.0,22.6,23.0,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,57,234.79999999999998,860873.9999999999,-1352.0018799999996,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,554.0,21.6,22.0,1.0,0.0,284,0,0.0,0.01,-0.002,0.001,1066,83,106.60000000000001,860873.9999999999,-613.81346,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,555.0,20.65,21.0,1.0,0.0,163,0,0.0,0.01,-0.002,0.001,2251,19,225.1,860873.9999999999,-1296.14831,774531.2439599998]
["2025-08-12T09:34:02.000000000",575.81,556.0,19.65,20.0,1.0,0.0,231,0,0.01,0.02,-0.006,0.002,1831,11,366.2,860873.9999999999,-2108.61622,774531.2439599998]
["2025-08-12T09:34:14.000000000",575.918,541.0,32.95,35.85,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,846986.2,0.0,880393.176404]
["2025-08-12T09:34:26.000000000",576.045,500.0,74.12,77.15,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,97,0,0.0,828134.3999999999,0.0,985480.5046499999]
["2025-08-12T09:34:26.000000000",576.045,588.0,0.0,0.01,0.004,0.003,2903,11,11.75,12.15,-0.996,0.003,0,0,870.9,828134.3999999999,5016.7759049999995,985480.5046499999]
["2025-08-12T09:34:50.000000000",576.13,500.0,74.24,77.64,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,97,0,0.0,823033.9000000001,0.0,995080.78953]
["2025-08-12T09:34:50.000000000",576.13,588.0,0.0,0.01,0.004,0.003,2903,11,11.65,12.05,-0.996,0.003,0,0,870.9,823033.9000000001,5017.51617,995080.78953]
["2025-08-12T09:35:02.000000000",576.26,568.0,8.2,8.55,0.943,0.016,6225,52,0.09,0.1,-0.05,0.021,9760,1262,30456.0,823033.9000000001,-60714.753600000004,995305.3230599998]
["2025-08-12T09:35:14.000000000",576.45,588.0,0.0,0.01,0.004,0.003,2903,11,11.35,11.75,-0.996,0.003,0,0,870.9,818900.8,5020.30305,1037750.6538000001]
["2025-08-12T09:35:26.000000000",576.421,568.0,8.3,8.7,0.951,0.013,6225,53,0.08,0.09,-0.042,0.018,9760,1415,25660.499999999996,812306.3000000003,-54618.771855,1162687.8471010004]
["2025-08-12T09:35:26.000000000",576.421,605.0,0.0,0.01,0.002,0.001,250,0,27.31,30.42,-0.998,0.001,0,0,25.0,812306.3000000003,144.10525,1162687.8471010004]
["2025-08-12T09:35:50.000000000",576.36,568.0,8.3,8.65,0.946,0.014,6225,53,0.09,0.1,-0.046,0.019,9760,1613,27259.000000000004,812453.0000000001,-56650.4244,1119119.3647200004]
["2025-08-12T09:36:01.000000000",576.44,562.0,14.25,14.65,1.0,0.0,304,0,0.02,0.03,-0.011,0.005,2891,555,1445.5,812453.0000000001,-8332.440200000001,1119274.7008800006]
["2025-08-12T09:36:13.000000000",576.36,567.0,9.25,9.65,0.956,0.006,1224,12,0.07,0.08,-0.032,0.014,17899,1088,25793.0,812279.7000000002,-140194.95912,1131057.5094000003]
["2025-08-12T09:36:25.000000000",576.44,547.0,27.43,30.85,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,870,30,87.0,820729.9000000001,-501.5028000000001,1071712.0600400004]
["2025-08-12T09:36:37.000000000",576.18,496.0,78.44,81.83,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,820464.2000000001,0.0,1084204.82016]
["2025-08-12T09:36:48.000000000",576.12,547.0,27.46,30.83,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,870,30,87.0,832515.2000000001,-501.22440000000006,994475.2992000001]
["2025-08-12T09:37:00.000000000",575.88,495.0,79.48,82.82,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1518,0,0.0,832515.2000000001,0.0,994061.0208]
["2025-08-12T09:37:00.000000000",575.88,551.0,23.71,26.57,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,185,125.2,832515.2000000001,-721.0017600000001,994061.0208]
["2025-08-12T09:37:12.000000000",575.93,650.0,0.0,0.01,0.001,0.0,0,0,72.3,75.53,-0.999,0.0,0,0,0.0,851723.1,0.0,835795.9512299999]
["2025-08-12T09:37:24.000000000",575.96,581.0,0.08,0.09,0.06,0.036,2714,1959,4.95,5.3,-0.94,0.036,158,73,10339.199999999999,851105.7,52997.535359999994,865269.8916400002]
["2025-08-12T09:37:35.000000000",576.0,640.0,0.0,0.01,0.001,0.0,10,0,62.31,65.51,-0.999,0.0,0,0,0.0,847710.8,0.0,889346.3040000004]
["2025-08-12T09:37:47.000000000",576.23,580.0,0.2,0.21,0.11,0.057,9725,5181,3.94,4.04,-0.89,0.057,389,190,57649.8,847710.8,306641.94696000003,889701.4249200001]
["2025-08-12T09:37:59.000000000",576.159,586.0,0.0,0.01,0.004,0.003,3892,73,9.65,10.05,-0.996,0.003,0,0,1167.6,1251514.2999999996,6727.232483999999,3436096.468041]
["2025-08-12T09:38:11.000000000",576.38,579.0,0.4,0.41,0.208,0.086,3180,7056,3.0,3.07,-0.792,0.086,201,158,29076.599999999995,830352.2,147665.09771999996,1051398.96596]
["2025-08-12T09:38:23.000000000",576.5,559.0,17.3,17.7,1.0,0.0,152,0,0.01,0.02,-0.006,0.003,1140,393,342.0,820604.1000000002,-1971.63,1103509.2045]
["2025-08-12T09:38:23.000000000",576.5,584.0,0.01,0.02,0.013,0.01,4573,803,7.35,7.75,-0.987,0.01,58,2,4631.0,820604.1000000002,26028.975000000006,1103509.2045]
["2025-08-12T09:38:47.000000000",576.53,559.0,17.35,17.7,1.0,0.0,152,0,0.01,0.02,-0.006,0.003,1140,393,342.0,819518.0000000001,-1971.7325999999998,1111321.5341200002]
["2025-08-12T09:38:59.000000000",576.47,539.0,35.64,38.57,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,814242.3,0.0,1143990.3032500003]
["2025-08-12T09:39:10.000000000",576.52,559.0,17.4,17.75,1.0,0.0,152,0,0.01,0.02,-0.006,0.003,1140,394,342.0,819829.6000000002,-1971.6984,1113729.40728]
["2025-08-12T09:39:22.000000000",576.47,539.0,35.69,38.78,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,816450.3000000002,0.0,1115813.6025900003]
["2025-08-12T09:39:22.000000000",576.47,564.0,12.3,12.65,1.0,0.0,922,10,0.03,0.04,-0.017,0.007,3217,1371,2251.9,816450.3000000002,-12981.52793,1115813.6025900003]
["2025-08-12T09:39:46.000000000",576.625,539.0,35.71,38.76,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,812973.1000000001,0.0,1141135.6853750004]
["2025-08-12T09:39:46.000000000",576.625,630.0,0.0,0.01,0.001,0.0,0,0,52.3,55.31,-0.999,0.0,0,0,0.0,812973.1000000001,0.0,1141135.6853750004]
["2025-08-12T09:39:58.000000000",576.585,543.0,31.92,34.56,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,400,1,0.0,814780.2000000002,0.0,1174204.97397]
["2025-08-12T09:40:10.000000000",576.67,615.0,0.0,0.01,0.001,0.0,816,0,37.35,40.24,-0.999,0.0,0,0,0.0,811732.8000000003,0.0,1200458.55236]
["2025-08-12T09:40:21.000000000",576.56,575.0,2.4,2.42,0.663,0.097,7175,11106,0.84,0.85,-0.338,0.097,2813,10273,96883.6,817607.0000000002,243950.60783999998,1152656.445759999]
["2025-08-12T09:40:33.000000000",576.58,615.0,0.0,0.01,0.001,0.0,816,0,37.35,40.25,-0.999,0.0,0,0,0.0,817607.0000000002,0.0,1152696.4296800003]
["2025-08-12T09:40:45.000000000",576.46,575.0,2.34,2.36,0.661,0.097,7175,11233,0.88,0.89,-0.339,0.096,2813,10421,96602.3,816245.5000000002,245529.87842000005,1158093.7285000002]
["2025-08-12T09:40:45.000000000",576.46,640.0,0.0,0.01,0.001,0.0,10,0,62.21,65.25,-0.999,0.0,0,0,0.0,816245.5000000002,0.0,1158093.7285000002]
["2025-08-12T09:41:09.000000000",576.71,575.0,2.51,2.53,0.674,0.096,7175,11416,0.81,0.82,-0.326,0.096,2813,10930,95884.8,813037.6000000002,241498.46592000005,1211986.0539200003]
["2025-08-12T09:41:21.000000000",576.73,555.0,21.55,21.9,1.0,0.0,163,0,0.0,0.01,-0.002,0.001,2251,389,225.1,810280.2000000001,-1298.21923,1203852.3604800007]
["2025-08-12T09:41:21.000000000",576.73,580.0,0.24,0.25,0.15,0.073,9725,8436,3.5,3.56,-0.85,0.073,389,423,73832.2,810280.2000000001,393057.64343999996,1203852.3604800007]
["2025-08-12T09:41:44.000000000",576.7,555.0,21.5,21.9,1.0,0.0,163,0,0.0,0.01,-0.002,0.001,2251,389,225.1,810424.1000000001,-1298.1517000000001,1227566.5035000003]
["2025-08-12T09:41:56.000000000",576.62,549.0,26.29,28.64,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,0,85.7,812425.2000000003,-494.16334000000006,1203950.26928]
["2025-08-12T09:42:08.000000000",576.71,554.0,22.5,22.9,1.0,0.0,284,0,0.0,0.01,-0.002,0.001,1066,190,106.60000000000001,815097.9000000001,-614.77286,1206972.71389]
["2025-08-12T09:42:20.000000000",576.56,515.0,59.82,62.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,823693.4000000003,0.0,1185576.8686399993]
["2025-08-12T09:42:20.000000000",576.56,559.0,17.45,17.8,1.0,0.0,152,0,0.01,0.02,-0.006,0.003,1140,400,342.0,823693.4000000003,-1971.8352,1185576.8686399993]
["2025-08-12T09:42:43.000000000",576.58,515.0,59.82,62.73,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,821999.4000000001,0.0,1184731.21448]
["2025-08-12T09:42:43.000000000",576.58,595.0,0.0,0.01,0.003,0.001,2672,0,18.25,18.65,-0.997,0.001,1,0,267.3,821999.4000000001,1540.04518,1184731.21448]
["2025-08-12T09:42:55.000000000",576.76,539.0,35.86,38.72,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,813990.7000000002,0.0,1241626.43436]
["2025-08-12T09:43:07.000000000",576.72,595.0,0.0,0.01,0.003,0.001,2672,0,18.05,18.45,-0.997,0.001,1,0,267.3,815860.7000000001,1540.4191200000002,1245521.9988000002]
["2025-08-12T09:43:19.000000000",576.871,539.0,35.88,38.72,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,815860.7000000001,0.0,1245848.108215]
["2025-08-12T09:43:30.000000000",576.84,595.0,0.0,0.01,0.003,0.001,2672,0,17.95,18.35,-0.997,0.001,1,0,267.3,805257.6000000001,1540.73964,1294320.5140800003]
["2025-08-12T09:43:42.000000000",576.81,561.0,15.65,16.05,1.0,0.0,447,0,0.02,0.03,-0.01,0.004,1826,1128,730.4,809268.4,-4213.02024,1276284.4145999996]
["2025-08-12T09:43:42.000000000",576.81,615.0,0.0,0.01,0.001,0.0,816,0,37.28,40.06,-0.999,0.0,0,0,0.0,809268.4,0.0,1276284.4145999996]
["2025-08-12T09:44:06.000000000",576.55,570.0,6.61,6.9,0.923,0.028,6264,379,0.15,0.16,-0.075,0.031,12211,13587,55393.3,822737.9,-117125.55595000001,1203395.33925]
["2025-08-12T09:44:06.000000000",576.55,615.0,0.0,0.01,0.001,0.0,816,0,37.3,40.04,-0.999,0.0,0,0,0.0,822737.9,0.0,1203395.33925]
["2025-08-12T09:44:18.000000000",576.35,575.0,2.2,2.23,0.669,0.1,7175,12545,0.88,0.9,-0.331,0.1,2813,12971,99880.0,822737.9,251403.87,1202977.8922499996]
["2025-08-12T09:44:42.000000000",575.24,549.0,25.45,27.42,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,0,85.7,846082.5999999999,-492.98068,906837.0979999999]
["2025-08-12T09:44:42.000000000",575.24,574.0,2.24,2.31,0.688,0.092,3749,2749,1.01,1.04,-0.313,0.092,4365,9655,74648.8,846082.5999999999,-32600.001279999982,906837.0979999999]
["2025-08-12T09:45:05.000000000",575.18,547.0,26.51,29.83,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,870,30,87.0,854903.2999999998,-500.40659999999997,717951.7547799997]
["2025-08-12T09:45:17.000000000",575.55,495.0,78.46,82.29,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1518,0,0.0,871064.7000000001,0.0,528719.22315]
["2025-08-12T09:45:17.000000000",575.55,551.0,24.4,24.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,195,125.2,871064.7000000001,-720.5886,528719.22315]
["2025-08-12T09:45:29.000000000",575.37,650.0,0.0,0.01,0.001,0.0,0,0,72.75,76.41,-0.999,0.0,0,11,0.0,856130.1,0.0,583022.9963700001]
["2025-08-12T09:45:40.000000000",575.38,583.0,0.02,0.03,0.019,0.013,1863,2759,7.45,7.7,-0.981,0.013,47,14,2483.0,865090.9,13583.571039999999,560562.2388599997]
["2025-08-12T09:45:52.000000000",575.3,496.0,77.61,81.27,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,868849.2,0.0,596426.1665999998]
["2025-08-12T09:46:04.000000000",575.59,578.0,0.54,0.55,0.237,0.085,6091,24955,2.91,2.99,-0.763,0.085,395,1145,55131.00000000001,868849.2,278677.6544,596726.81598]
["2025-08-12T09:46:04.000000000",575.59,655.0,0.0,0.01,0.001,0.0,0,0,77.75,81.31,-0.999,0.0,0,0,0.0,868849.2,0.0,596726.81598]
["2025-08-12T09:46:27.000000000",575.415,576.0,1.25,1.26,0.453,0.104,5842,29878,1.83,1.84,-0.547,0.104,2152,15324,83137.59999999999,860720.0,220821.2604,677080.47303]
["2025-08-12T09:46:39.000000000",575.64,555.0,20.45,20.8,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,2251,492,450.2,859937.1000000001,-2591.53128,692115.57324]
["2025-08-12T09:46:39.000000000",575.64,580.0,0.16,0.17,0.101,0.051,9725,11320,4.48,4.58,-0.899,0.051,389,1008,51581.399999999994,859937.1000000001,274082.92704,692115.57324]
["2025-08-12T09:47:03.000000000",575.84,553.0,22.65,23.05,1.0,0.0,136,0,0.01,0.02,-0.005,0.002,2348,607,469.59999999999997,857079.6,-2704.14464,784934.4140799998]
["2025-08-12T09:47:03.000000000",575.84,578.0,0.56,0.58,0.262,0.092,6091,25884,2.68,2.77,-0.738,0.092,395,1164,59671.2,857079.6,301758.58687999996,784934.4140799998]
["2025-08-12T09:47:15.000000000",575.77,557.0,18.6,19.0,1.0,0.0,296,0,0.01,0.02,-0.006,0.002,1821,491,364.2,858261.3000000002,-2096.95434,808570.5083299997]
["2025-08-12T09:47:27.000000000",575.62,586.0,0.0,0.01,0.004,0.003,3892,1015,10.2,10.6,-0.996,0.003,0,0,1167.6,858512.8,6720.939119999999,798131.6671999999]
["2025-08-12T09:47:38.000000000",575.39,554.0,21.25,21.6,1.0,0.0,284,0,0.01,0.02,-0.005,0.002,1066,340,213.20000000000002,1112499.3999999997,-1226.7314800000001,2031793.0016199993]
["2025-08-12T09:48:02.000000000",575.32,496.0,77.52,81.28,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,871175.7,0.0,605186.5871600001]
["2025-08-12T09:48:02.000000000",575.32,552.0,23.15,23.5,1.0,0.0,107,1,0.0,0.01,-0.002,0.001,1050,331,105.0,871175.7,-604.0860000000001,605186.5871600001]
["2025-08-12T09:48:14.000000000",575.055,500.0,73.54,77.05,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,97,0,0.0,872971.9000000001,0.0,546317.7764850002]
["2025-08-12T09:48:25.000000000",574.77,581.0,0.06,0.07,0.045,0.027,2714,3995,6.1,6.4,-0.955,0.027,158,110,7754.4000000000015,883443.4000000001,39666.02724,476742.97650000005]
["2025-08-12T09:48:37.000000000",574.55,496.0,77.47,80.44,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,897629.5000000001,0.0,206391.57465000008]
["2025-08-12T09:48:37.000000000",574.55,584.0,0.01,0.02,0.01,0.007,4573,1661,9.3,9.7,-0.989,0.007,58,40,3241.7000000000003,897629.5000000001,18158.65275,206391.57465000008]
["2025-08-12T09:49:02.000000000",574.44,555.0,19.25,19.65,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,2251,492,450.2,893196.2999999999,-2586.12888,261107.68091999987]
["2025-08-12T09:49:02.000000000",574.44,580.0,0.09,0.1,0.063,0.035,9725,12935,5.47,5.76,-0.937,0.036,389,1116,35437.90000000001,893196.2999999999,187480.55724000002,261107.68091999987]
["2025-08-12T09:49:26.000000000",574.33,551.0,23.15,23.55,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,195,125.2,911419.6000000001,-719.0611600000001,-15018.72950000036]
["2025-08-12T09:49:26.000000000",574.33,630.0,0.0,0.01,0.001,0.0,0,0,54.04,57.32,-0.999,0.0,0,0,0.0,911419.6000000001,0.0,-15018.72950000036]
["2025-08-12T09:49:37.000000000",574.2,553.0,21.0,21.4,1.0,0.0,136,0,0.01,0.02,-0.005,0.002,2348,667,469.59999999999997,901668.3,-2696.4432,85346.21699999995]
["2025-08-12T09:49:49.000000000",574.43,655.0,0.0,0.01,0.001,0.0,0,0,78.82,82.47,-0.999,0.0,0,0,0.0,901668.3,0.0,85380.40305000001]
["2025-08-12T09:50:01.000000000",574.28,549.0,24.06,26.53,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,0,85.7,901344.8000000002,-492.15796000000006,111334.51503999972]
["2025-08-12T09:50:13.000000000",574.26,496.0,76.56,80.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,905173.8000000002,0.0,117935.77619999998]
["2025-08-12T09:50:25.000000000",573.85,576.0,0.74,0.76,0.285,0.084,5842,35894,2.88,2.95,-0.715,0.084,2152,18055,67149.59999999999,915210.4,177870.54600000003,-167822.43249999976]
["2025-08-12T09:50:25.000000000",573.85,645.0,0.0,0.01,0.001,0.0,0,0,69.24,72.4,-0.999,0.0,0,0,0.0,915210.4,0.0,-167822.43249999976]
["2025-08-12T09:50:49.000000000",573.9,570.0,4.47,4.56,0.777,0.06,6264,595,0.6,0.61,-0.223,0.06,12211,18638,110850.0,911596.7999999999,-204778.99800000002,-139520.8290000001]
["2025-08-12T09:50:49.000000000",573.9,615.0,0.0,0.01,0.001,0.0,816,0,39.34,42.27,-0.999,0.0,0,0,0.0,911596.7999999999,0.0,-139520.8290000001]
["2025-08-12T09:51:01.000000000",573.89,572.0,2.89,2.93,0.642,0.081,1612,1139,1.02,1.03,-0.36,0.081,2367,12199,32229.899999999998,913626.2,-35096.24295,-175970.74292000016]
["2025-08-12T09:51:12.000000000",573.85,587.0,0.0,0.01,0.003,0.002,1729,105,12.95,13.3,-0.996,0.002,0,8,345.8,914937.0000000001,1984.3733000000002,-36934.13370000026]
["2025-08-12T09:51:24.000000000",573.83,565.0,8.85,9.2,0.935,0.017,980,120,0.14,0.15,-0.059,0.02,15992,10289,33650.00000000001,912517.0000000001,-173973.77940000003,-66596.41448000008]
["2025-08-12T09:51:36.000000000",574.01,543.0,29.5,32.65,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,912517.0000000001,0.0,-66617.30456000021]
["2025-08-12T09:51:48.000000000",573.93,560.0,13.8,14.2,1.0,0.0,620,1,0.04,0.05,-0.018,0.007,3656,3862,2559.2000000000003,917334.6000000001,-14688.01656,-109467.96461999993]
["2025-08-12T09:52:00.000000000",573.74,530.0,42.79,45.57,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1379,0,0.0,919642.1999999998,0.0,-173887.97172]
["2025-08-12T09:52:12.000000000",573.72,586.0,0.0,0.01,0.004,0.002,3892,1015,12.05,12.45,-0.996,0.002,0,0,778.4,919653.9999999999,4465.83648,-176005.82159999965]
["2025-08-12T09:52:23.000000000",574.11,505.0,67.19,70.7,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,915384.2000000002,0.0,-63353.03850000011]
["2025-08-12T09:52:23.000000000",574.11,589.0,0.0,0.01,0.003,0.002,1517,38,14.7,15.1,-0.997,0.002,0,0,303.40000000000003,915384.2000000002,1741.84974,-63353.03850000011]
["2025-08-12T09:52:47.000000000",574.21,560.0,14.15,14.45,1.0,0.0,620,1,0.04,0.05,-0.018,0.006,3656,4240,2193.6,906686.0000000001,-12595.870560000001,74701.27573999965]
["2025-08-12T09:52:47.000000000",574.21,585.0,0.0,0.01,0.004,0.003,2315,10489,10.6,10.95,-0.996,0.003,26,2,702.3000000000001,906686.0000000001,3943.1000700000004,74701.27573999965]
["2025-08-12T09:52:59.000000000",574.065,563.0,10.95,11.3,0.953,0.005,361,22,0.07,0.08,-0.032,0.012,4379,1615,5435.3,911147.6000000002,-29129.780295000004,43561.20032999966]
["2025-08-12T09:53:11.000000000",574.145,595.0,0.0,0.01,0.002,0.001,2672,0,20.65,21.05,-0.998,0.001,1,0,267.3,915275.6000000001,1533.5412950000002,12809.174949999746]
["2025-08-12T09:53:23.000000000",574.31,558.0,16.15,16.5,1.0,0.0,361,0,0.03,0.04,-0.013,0.005,1817,1140,908.5000000000001,914563.5000000001,-5217.60635,104715.66523000017]
["2025-08-12T09:53:47.000000000",574.58,498.0,74.65,78.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,1172503.1999999997,0.0,1766688.7058400004]
["2025-08-12T09:53:47.000000000",574.58,554.0,20.4,20.8,1.0,0.0,284,0,0.01,0.02,-0.006,0.002,1066,340,213.20000000000002,1172503.1999999997,-1225.0045600000003,1766688.7058400004]
["2025-08-12T09:53:58.000000000",574.5,505.0,67.66,71.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,1173392.3000000005,0.0,1848283.1235]
["2025-08-12T09:54:10.000000000",574.44,550.0,24.25,24.65,1.0,0.0,491,4,0.01,0.02,-0.005,0.001,5343,67,534.3,900510.9999999998,-3069.2329200000004,288550.4030399999]
["2025-08-12T09:54:22.000000000",574.495,497.0,75.67,79.33,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,900510.9999999998,0.0,288578.03042]
["2025-08-12T09:54:22.000000000",574.495,585.0,0.0,0.01,0.004,0.003,2315,10505,10.3,10.7,-0.996,0.003,26,2,702.3000000000001,900510.9999999998,3945.0571650000006,288578.03042]
["2025-08-12T09:54:34.000000000",574.49,655.0,0.0,0.01,0.001,0.0,0,0,78.82,82.32,-0.999,0.0,0,0,0.0,906993.4,0.0,227911.6728000003]
["2025-08-12T09:54:46.000000000",574.46,581.0,0.04,0.05,0.032,0.02,2714,5373,6.47,6.66,-0.968,0.02,158,154,5744.0,910547.9,29366.3952,181004.87802000015]
["2025-08-12T09:54:58.000000000",574.61,585.0,0.0,0.01,0.004,0.003,2315,10514,10.3,10.6,-0.996,0.003,26,2,702.3000000000001,906235.1,3945.8468700000003,238908.47274999996]
["2025-08-12T09:55:10.000000000",574.65,576.0,0.85,0.87,0.341,0.1,5842,39327,2.18,2.23,-0.659,0.1,2152,18890,79940.00000000001,903108.8999999999,212045.85,246756.43395000018]
["2025-08-12T09:55:22.000000000",574.78,554.0,20.65,21.0,1.0,0.0,284,0,0.01,0.02,-0.006,0.002,1066,340,213.20000000000002,903108.8999999999,-1225.4309600000001,246812.25634000017]
["2025-08-12T09:55:34.000000000",574.868,572.0,3.45,3.48,0.747,0.077,1612,1621,0.59,0.6,-0.253,0.077,2367,16077,30638.3,896065.0000000001,-33419.95118,368181.10901599994]
["2025-08-12T09:55:46.000000000",574.81,550.0,24.65,25.0,1.0,0.0,491,4,0.0,0.01,-0.002,0.001,5343,72,534.3,890890.5000000002,-3071.20983,415155.94768999994]
["2025-08-12T09:55:58.000000000",574.81,497.0,75.9,79.34,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,892756.2000000002,0.0,397522.50132000004]
["2025-08-12T09:56:09.000000000",574.555,546.0,27.22,30.17,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,858,12,85.8,901802.3,-492.96819,293383.29598499986]
["2025-08-12T09:56:09.000000000",574.555,655.0,0.0,0.01,0.001,0.0,0,0,78.66,82.23,-0.999,0.0,0,0,0.0,901802.3,0.0,293383.29598499986]
["2025-08-12T09:56:33.000000000",574.01,574.0,1.61,1.63,0.522,0.101,3749,9369,1.6,1.62,-0.479,0.101,4365,27264,81951.4,909903.2000000002,-35712.60616,118382.67437999994]
["2025-08-12T09:56:33.000000000",574.01,635.0,0.0,0.01,0.001,0.0,0,0,59.03,62.15,-0.999,0.0,0,0,0.0,909903.2000000002,0.0,118382.67437999994]
["2025-08-12T09:56:45.000000000",573.94,576.0,0.72,0.73,0.302,0.091,5842,41391,2.75,2.81,-0.698,0.091,2152,19167,72745.4,915217.2000000003,192723.31260000003,12628.975760000027]
["2025-08-12T09:56:57.000000000",573.74,595.0,0.0,0.01,0.002,0.001,2672,0,21.05,21.45,-0.998,0.001,1,0,267.3,918309.4000000001,1532.4595400000003,-60729.23151999978]
["2025-08-12T09:57:09.000000000",573.888,569.0,5.24,5.33,0.844,0.049,5739,179,0.38,0.4,-0.156,0.049,2652,5059,41115.9,916388.5000000002,86808.02054400001,-70192.81516800035]
["2025-08-12T09:57:21.000000000",573.88,546.0,26.86,28.92,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,858,12,85.8,916388.5000000002,-492.38903999999997,-70191.83667999995]
["2025-08-12T09:57:33.000000000",573.84,563.0,10.7,11.05,0.954,0.004,361,28,0.06,0.07,-0.029,0.011,4379,1874,4961.3,919420.4,-26812.673999999995,-49085.1259200003]
["2025-08-12T09:57:45.000000000",573.775,540.0,33.51,35.58,1.0,0.0,243,0,0.0,0.01,-0.001,0.0,1369,206,0.0,922310.5,0.0,-106301.57292500025]
["2025-08-12T09:57:56.000000000",573.59,557.0,16.4,16.8,1.0,0.0,296,0,0.01,0.02,-0.007,0.003,1821,564,546.3,1161047.4,-3133.52217,1177343.9509200002]
["2025-08-12T09:58:08.000000000",573.49,515.0,57.11,60.42,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,1161047.4,0.0,1177138.6921199998]
["2025-08-12T09:58:08.000000000",573.49,595.0,0.0,0.01,0.002,0.001,2672,0,21.3,21.7,-0.998,0.001,1,0,267.3,1161047.4,1531.79179,1177138.6921199998]
["2025-08-12T09:58:32.000000000",573.48,497.0,75.09,78.39,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,934327.5,0.0,-209670.59627999985]
["2025-08-12T09:58:32.000000000",573.48,585.0,0.0,0.01,0.004,0.003,2315,10549,11.35,11.75,-0.996,0.003,26,2,702.3000000000001,934327.5,3938.08716,-209670.59627999985]
["2025-08-12T09:58:44.000000000",573.49,576.0,0.55,0.57,0.254,0.085,5842,43312,3.06,3.12,-0.745,0.085,2152,19537,67949.0,935957.3,179875.13850000003,-232714.78662999987]
["2025-08-12T09:58:56.000000000",573.305,578.0,0.17,0.18,0.106,0.05,6091,35920,4.83,4.91,-0.894,0.05,395,1802,32430.0,937254.8,163277.264,-273043.3859099999]
["2025-08-12T09:59:07.000000000",573.4,555.0,18.2,18.6,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,2251,543,450.2,937254.8,-2581.4468,-273088.6307999998]
["2025-08-12T09:59:19.000000000",573.46,572.0,2.5,2.53,0.63,0.09,1612,1922,1.04,1.06,-0.37,0.09,2367,19740,35811.0,939820.1000000001,-38966.60700000001,-297989.88709999993]
["2025-08-12T09:59:31.000000000",573.19,549.0,23.34,25.38,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,10,85.7,1042021.9,-491.2238300000001,323541.1078300002]
["2025-08-12T09:59:43.000000000",573.33,495.0,76.9,80.17,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1518,0,0.0,937833.0,0.0,-358861.00692]
["2025-08-12T09:59:55.000000000",573.3,543.0,28.9,32.25,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,936996.6,0.0,-354647.9664000001]
["2025-08-12T09:59:55.000000000",573.3,640.0,0.0,0.01,0.001,0.0,10,0,64.75,68.12,-0.999,0.0,0,0,0.0,936996.6,0.0,-354647.9664000001]
["2025-08-12T10:00:19.000000000",572.84,520.0,51.57,54.85,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,0,0.0,944700.5,0.0,-450869.18868000014]
["2025-08-12T10:00:19.000000000",572.84,600.0,0.0,0.01,0.002,0.001,607,0,25.19,27.66,-0.998,0.001,0,7,60.699999999999996,944700.5,347.71388,-450869.18868000014]
["2025-08-12T10:00:31.000000000",572.66,568.0,5.1,5.22,0.829,0.05,6225,326,0.47,0.48,-0.17,0.051,9760,8976,80901.0,943135.8999999998,-106806.8166,-605019.2986199996]
["2025-08-12T10:00:44.000000000",573.05,571.0,2.99,3.03,0.653,0.081,1918,1091,0.96,0.97,-0.343,0.081,7594,17239,77047.2,936272.6999999998,-263463.1758,-575011.5501500001]
["2025-08-12T10:00:55.000000000",572.73,560.0,12.6,12.9,1.0,0.0,620,12,0.04,0.05,-0.02,0.008,3656,4890,2924.8,946064.0999999999,-16751.20704,-624109.0355700004]
["2025-08-12T10:01:08.000000000",572.76,525.0,46.11,49.48,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,50,0.0,946064.0999999999,0.0,-624141.7268399999]
["2025-08-12T10:01:19.000000000",572.56,552.0,20.35,20.75,1.0,0.0,107,1,0.0,0.01,-0.002,0.001,1050,514,105.0,948939.5999999996,-601.188,-597521.3257599999]
["2025-08-12T10:01:31.000000000",572.53,497.0,73.97,77.53,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,950468.1,0.0,-663730.0212900001]
["2025-08-12T10:01:43.000000000",572.661,544.0,27.63,29.93,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,603,15,60.3,947030.0999999999,-345.31458299999997,-557098.9373249998]
["2025-08-12T10:01:43.000000000",572.661,645.0,0.0,0.01,0.001,0.0,0,0,70.5,74.05,-0.999,0.0,0,0,0.0,947030.0999999999,0.0,-557098.9373249998]
["2025-08-12T10:01:55.000000000",572.97,577.0,0.25,0.26,0.135,0.058,5518,55058,4.25,4.34,-0.865,0.058,1734,5545,42061.600000000006,947030.0999999999,125750.87184000002,-557399.5402499998]
["2025-08-12T10:02:06.000000000",572.69,605.0,0.0,0.01,0.002,0.001,250,0,30.53,33.54,-0.998,0.001,0,0,25.0,949278.1000000001,143.1725,-506484.1725500001]
["2025-08-12T10:02:18.000000000",573.05,570.0,3.66,3.74,0.744,0.072,6264,867,0.65,0.66,-0.255,0.072,12211,29095,133019.99999999997,951535.5000000001,-245370.84119999994,-501862.8637500001]
["2025-08-12T10:02:30.000000000",572.89,548.0,23.54,26.08,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,484,75,48.4,952945.8999999999,-277.27876000000003,-456173.4016300001]
["2025-08-12T10:02:42.000000000",572.85,561.0,11.7,12.1,1.0,0.0,447,0,0.04,0.05,-0.021,0.008,1826,2311,1460.8,958839.0,-8368.1928,-557084.0222999996]
["2025-08-12T10:02:54.000000000",573.28,535.0,37.12,39.41,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,0,0.0,958839.0,0.0,-557502.1878399999]
["2025-08-12T10:03:06.000000000",573.08,555.0,17.95,18.3,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,2251,556,450.2,950049.6000000002,-2580.0061600000004,-368830.8495199999]
["2025-08-12T10:03:18.000000000",573.25,505.0,66.35,69.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,952454.7000000001,0.0,-439152.49374999985]
["2025-08-12T10:03:18.000000000",573.25,589.0,0.0,0.01,0.003,0.002,1517,41,15.55,15.95,-0.997,0.002,0,0,303.40000000000003,952454.7000000001,1739.2405,-439152.49374999985]
["2025-08-12T10:03:41.000000000",573.27,495.0,76.37,79.88,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1518,0,0.0,955361.9000000001,0.0,-384575.3131500002]
["2025-08-12T10:03:41.000000000",573.27,583.0,0.01,0.02,0.01,0.006,1863,3104,9.65,9.95,-0.99,0.006,47,88,1146.0,955361.9000000001,6246.349920000001,-384575.3131500002]
["2025-08-12T10:03:53.000000000",572.97,635.0,0.0,0.01,0.001,0.0,0,0,60.16,62.15,-0.999,0.0,0,0,0.0,955361.9000000001,0.0,-384374.0596499999]
["2025-08-12T10:04:05.000000000",572.88,575.0,0.65,0.66,0.29,0.091,7175,37863,2.75,2.8,-0.71,0.092,2813,34633,91172.1,962284.3,225788.62151999996,-498842.70744000014]
["2025-08-12T10:04:17.000000000",572.92,551.0,21.75,22.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,217,125.2,966297.6000000001,-717.29584,-515975.1895199996]
["2025-08-12T10:04:29.000000000",573.155,542.0,29.79,32.92,1.0,0.0,56,0,0.0,0.01,-0.002,0.0,645,139,0.0,965985.2999999999,0.0,-525721.2653549999]
["2025-08-12T10:04:41.000000000",573.37,544.0,27.77,30.9,1.0,0.0,0,0,0.0,0.01,-0.002,0.001,603,15,60.3,965985.2999999999,-345.74210999999997,-525918.47217]
["2025-08-12T10:04:41.000000000",573.37,645.0,0.0,0.01,0.001,0.0,0,0,70.11,73.59,-0.999,0.0,0,0,0.0,965985.2999999999,0.0,-525918.47217]
["2025-08-12T10:05:04.000000000",573.53,535.0,37.13,39.87,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,0,0.0,946423.3000000002,0.0,-213904.32233000008]
["2025-08-12T10:05:04.000000000",573.53,615.0,0.0,0.01,0.001,0.0,816,0,40.05,43.19,-0.999,0.0,0,0,0.0,946423.3000000002,0.0,-213904.32233000008]
["2025-08-12T10:05:28.000000000",573.43,505.0,66.64,69.98,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,945811.6000000001,0.0,-226290.38718000005]
["2025-08-12T10:05:28.000000000",573.43,589.0,0.0,0.01,0.003,0.002,1517,41,15.4,15.8,-0.997,0.002,0,0,303.40000000000003,945811.6000000001,1739.78662,-226290.38718000005]
["2025-08-12T10:05:40.000000000",573.6,566.0,7.5,7.85,0.936,0.021,664,22,0.12,0.13,-0.06,0.024,3762,4362,10423.2,945811.6000000001,-43790.9184,-226357.47360000017]
["2025-08-12T10:05:52.000000000",573.83,583.0,0.01,0.02,0.011,0.007,1863,3146,9.05,9.4,-0.989,0.007,47,88,1337.0,940996.1000000002,7294.526960000001,-145240.3898100001]
["2025-08-12T10:06:03.000000000",573.875,560.0,13.7,14.05,1.0,0.0,620,12,0.02,0.03,-0.012,0.005,3656,5034,1828.0,936033.6000000001,-10490.435,-128140.54875000005]
["2025-08-12T10:06:15.000000000",573.76,496.0,75.92,79.06,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,931780.3000000003,0.0,-73265.13568000034]
["2025-08-12T10:06:27.000000000",573.61,553.0,20.45,20.85,1.0,0.0,136,0,0.01,0.02,-0.006,0.002,2348,712,469.59999999999997,937147.1,-2693.67256,-157527.64624999993]
["2025-08-12T10:06:39.000000000",573.76,499.0,72.8,76.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,937147.1,0.0,-157568.84000000005]
["2025-08-12T10:06:51.000000000",573.81,547.0,26.51,27.7,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,870,30,87.0,933734.4000000003,-499.21469999999994,-65348.92565999974]
["2025-08-12T10:07:03.000000000",573.94,493.0,79.0,82.15,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,437,0,0.0,930149.0000000002,0.0,-57250.51500000025]
["2025-08-12T10:07:03.000000000",573.94,581.0,0.02,0.03,0.02,0.014,2714,6043,6.96,7.23,-0.98,0.014,158,168,4020.8000000000006,930149.0000000002,20537.868960000003,-57250.51500000025]
["2025-08-12T10:07:14.000000000",574.17,635.0,0.0,0.01,0.001,0.0,0,0,59.85,62.12,-0.999,0.0,0,0,0.0,927073.3000000002,0.0,14225.061750000366]
["2025-08-12T10:07:26.000000000",574.32,577.0,0.38,0.39,0.182,0.08,5518,58644,3.01,3.08,-0.818,0.08,1734,5761,58016.0,927073.3000000002,173858.15040000004,14228.778000000104]
["2025-08-12T10:07:38.000000000",574.34,615.0,0.0,0.01,0.001,0.0,816,0,39.72,42.6,-0.999,0.0,0,0,0.0,909511.0000000002,0.0,183984.0755999999]
["2025-08-12T10:07:50.000000000",574.43,573.0,2.3,2.32,0.641,0.101,3942,16508,0.87,0.88,-0.359,0.101,4332,39318,83567.40000000001,907155.8000000002,-22626.797699999992,202703.70953999978]
["2025-08-12T10:08:02.000000000",574.545,551.0,23.35,23.75,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,367,125.2,905871.8000000003,-719.33034,205675.61909999995]
["2025-08-12T10:08:14.000000000",574.71,500.0,72.75,75.97,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,97,0,0.0,890022.0000000001,0.0,394100.48597999994]
["2025-08-12T10:08:26.000000000",574.555,546.0,26.76,29.53,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,858,12,85.8,890022.0000000001,-492.96819,393994.19659]
["2025-08-12T10:08:26.000000000",574.555,655.0,0.0,0.01,0.001,0.0,0,0,78.79,82.27,-0.999,0.0,0,0,0.0,890022.0000000001,0.0,393994.19659]
["2025-08-12T10:08:50.000000000",574.66,542.0,30.78,33.59,1.0,0.0,56,0,0.0,0.01,-0.002,0.0,645,139,0.0,893906.0000000001,0.0,399802.45519999997]
["2025-08-12T10:08:50.000000000",574.66,635.0,0.0,0.01,0.001,0.0,0,0,59.41,62.03,-0.999,0.0,0,0,0.0,893906.0000000001,0.0,399802.45519999997]
["2025-08-12T10:09:14.000000000",574.245,535.0,37.81,40.61,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,7,0.0,910735.3000000002,0.0,144996.2882550001]
["2025-08-12T10:09:14.000000000",574.245,615.0,0.0,0.01,0.001,0.0,816,0,39.39,42.19,-0.999,0.0,0,0,0.0,910735.3000000002,0.0,144996.2882550001]
["2025-08-12T10:09:26.000000000",574.09,573.0,2.14,2.16,0.625,0.101,3942,17669,1.02,1.04,-0.375,0.101,4332,41110,83567.40000000001,910735.3000000002,-22613.405099999993,144957.1509099999]
["2025-08-12T10:09:38.000000000",574.09,595.0,0.0,0.01,0.002,0.001,2672,0,20.75,21.0,-0.998,0.001,1,2,267.3,916113.6000000003,1533.3943900000002,98512.69582000007]
["2025-08-12T10:09:50.000000000",574.2,569.0,5.39,5.48,0.881,0.044,5739,210,0.25,0.26,-0.118,0.045,2652,10385,37185.6,917413.6000000004,76469.6592,122372.3556]
["2025-08-12T10:10:02.000000000",574.12,587.0,0.0,0.01,0.003,0.002,1729,207,12.65,13.0,-0.996,0.002,0,36,345.8,917376.0000000003,1985.3069600000001,124172.9700799999]
["2025-08-12T10:10:14.000000000",574.23,499.0,73.3,77.05,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,913122.6000000002,0.0,173314.0986000002]
["2025-08-12T10:10:26.000000000",574.3,542.0,31.03,33.85,1.0,0.0,56,0,0.0,0.01,-0.002,0.0,645,139,0.0,913122.6000000002,0.0,173335.22600000002]
["2025-08-12T10:10:37.000000000",574.24,560.0,14.05,14.45,1.0,0.0,620,12,0.01,0.02,-0.008,0.004,3656,5315,1462.4,915432.6000000002,-8397.685760000002,126205.31871999994]
["2025-08-12T10:10:49.000000000",574.195,535.0,37.3,40.55,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,7,0.0,911535.5000000001,0.0,127390.32850500008]
["2025-08-12T10:10:49.000000000",574.195,615.0,0.0,0.01,0.001,0.0,816,0,39.54,42.66,-0.999,0.0,0,0,0.0,911535.5000000001,0.0,127390.32850500008]
["2025-08-12T10:11:13.000000000",573.76,510.0,63.21,65.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,928720.9000000004,0.0,-93789.6783999999]
["2025-08-12T10:11:13.000000000",573.76,590.0,0.0,0.01,0.003,0.002,1222,144,16.05,16.45,-0.997,0.002,5,7,245.39999999999998,928720.9000000004,1396.53184,-93789.6783999999]
["2025-08-12T10:11:36.000000000",573.95,496.0,76.07,79.78,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,923232.9000000001,0.0,170.46315000001817]
["2025-08-12T10:11:36.000000000",573.95,584.0,0.0,0.01,0.004,0.003,4573,3031,9.85,10.25,-0.996,0.003,58,42,1389.3,923232.9000000001,7774.15275,170.46315000001817]
["2025-08-12T10:11:48.000000000",574.18,562.0,12.0,12.35,1.0,0.0,304,1,0.02,0.03,-0.013,0.006,2891,2274,1734.6,923948.1000000002,-9959.726279999999,57388.716820000285]
["2025-08-12T10:12:00.000000000",573.95,498.0,74.23,77.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,926547.0000000002,0.0,53732.051100000084]
["2025-08-12T10:12:12.000000000",574.13,556.0,17.95,18.35,1.0,0.0,231,0,0.01,0.02,-0.006,0.002,1831,445,366.2,926547.0000000002,-2102.46406,53748.902339999986]
["2025-08-12T10:12:24.000000000",574.04,515.0,57.07,60.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,917412.1000000002,0.0,108714.56539999993]
["2025-08-12T10:12:35.000000000",573.98,551.0,22.75,23.15,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,367,125.2,921582.5000000001,-718.62296,35449.57878000019]
["2025-08-12T10:12:47.000000000",574.03,498.0,74.21,77.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,922490.4000000003,0.0,85757.78588000021]
["2025-08-12T10:12:59.000000000",574.12,547.0,26.51,28.06,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,870,30,87.0,921125.8000000004,-499.48440000000005,88569.49240000002]
["2025-08-12T10:13:11.000000000",573.89,493.0,79.22,82.72,1.0,0.0,1,0,0.0,0.01,-0.001,0.0,437,0,0.0,921125.8000000004,0.0,88534.01030000007]
["2025-08-12T10:13:11.000000000",573.89,581.0,0.02,0.03,0.02,0.015,2714,7434,7.03,7.22,-0.98,0.015,158,168,4308.0,921125.8000000004,22002.942600000002,88534.01030000007]
["2025-08-12T10:13:23.000000000",574.05,635.0,0.0,0.01,0.001,0.0,0,0,59.26,62.11,-0.999,0.0,0,0,0.0,928789.9000000003,0.0,59465.26545000012]
["2025-08-12T10:13:35.000000000",574.02,577.0,0.31,0.32,0.176,0.08,5518,61353,3.18,3.26,-0.824,0.08,1734,6007,58016.0,925025.4000000004,173767.33440000002,42328.23480000004]
["2025-08-12T10:13:46.000000000",574.3,615.0,0.0,0.01,0.001,0.0,816,0,39.29,42.73,-0.999,0.0,0,0,0.0,916376.7000000001,0.0,172180.30870000023]
["2025-08-12T10:13:59.000000000",574.39,625.0,0.0,0.01,0.001,0.0,0,0,49.29,52.59,-0.999,0.0,0,0,0.0,916843.8,0.0,258316.96835999994]
["2025-08-12T10:14:11.000000000",574.53,550.0,24.35,24.75,1.0,0.0,491,12,0.0,0.01,-0.002,0.001,5343,145,534.3,916843.8,-3069.71379,258379.92972000007]
["2025-08-12T10:14:23.000000000",574.49,568.0,6.51,6.72,0.933,0.024,6225,395,0.11,0.12,-0.062,0.028,9760,13574,42268.00000000001,902100.6000000001,-71167.8212,365552.58292]
["2025-08-12T10:14:35.000000000",574.675,546.0,26.67,29.42,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,858,12,85.8,906237.0000000001,-493.07115,343987.81214999995]
["2025-08-12T10:14:35.000000000",574.675,655.0,0.0,0.01,0.001,0.0,0,0,79.34,82.34,-0.999,0.0,0,0,0.0,906237.0000000001,0.0,343987.81214999995]
["2025-08-12T10:14:59.000000000",574.86,542.0,30.92,33.92,1.0,0.0,56,0,0.0,0.01,-0.002,0.0,645,139,0.0,893206.7,0.0,498165.0531000001]
["2025-08-12T10:14:59.000000000",574.86,635.0,0.0,0.01,0.001,0.0,0,0,58.61,62.09,-0.999,0.0,0,0,0.0,893206.7,0.0,498165.0531000001]
["2025-08-12T10:15:23.000000000",575.15,540.0,33.45,36.29,1.0,0.0,243,1,0.0,0.01,-0.001,0.0,1369,206,0.0,879431.3,0.0,610484.3402499997]
["2025-08-12T10:15:23.000000000",575.15,625.0,0.0,0.01,0.001,0.0,0,0,48.71,51.67,-0.999,0.0,0,0,0.0,879431.3,0.0,610484.3402499997]
["2025-08-12T10:15:35.000000000",575.231,576.0,0.92,0.94,0.406,0.12,5842,65082,1.67,1.69,-0.591,0.121,2152,21251,96143.2,870719.2999999999,253474.38968799997,698364.372629]
["2025-08-12T10:15:58.000000000",575.23,495.0,78.41,81.34,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1518,0,0.0,869089.0000000001,0.0,741983.4246999999]
["2025-08-12T10:15:58.000000000",575.23,573.0,2.8,2.86,0.744,0.089,3942,18671,0.59,0.6,-0.256,0.089,4332,46300,73638.59999999999,869089.0000000001,-19966.23330000002,741983.4246999999]
["2025-08-12T10:16:11.000000000",575.32,552.0,23.1,23.5,1.0,0.0,107,1,0.0,0.01,-0.002,0.001,1050,845,105.0,873805.4,-604.0860000000001,696810.3244]
["2025-08-12T10:16:22.000000000",575.31,571.0,4.54,4.6,0.862,0.056,1918,1533,0.27,0.28,-0.138,0.057,7594,28847,54026.6,873829.0000000001,-187234.6395,698929.16094]
["2025-08-12T10:16:34.000000000",575.25,550.0,24.36,26.39,1.0,0.0,491,13,0.0,0.01,-0.002,0.001,5343,145,534.3,1302380.3999999997,-3073.5607499999996,3231493.3365]
["2025-08-12T10:16:46.000000000",575.307,569.0,6.36,6.56,0.926,0.028,5739,249,0.13,0.14,-0.071,0.031,2652,11112,24290.4,1069853.5999999999,45150.09336,1860496.8134400002]
["2025-08-12T10:16:58.000000000",575.24,548.0,25.55,28.25,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,484,85,48.4,1069853.5999999999,-278.41616,1860280.1408]
["2025-08-12T10:17:10.000000000",575.27,496.0,77.45,80.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,878749.9999999997,0.0,792915.3507199999]
["2025-08-12T10:17:21.000000000",575.24,546.0,27.5,30.36,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,858,12,85.8,870354.0000000001,-493.55591999999996,739420.39888]
["2025-08-12T10:17:21.000000000",575.24,655.0,0.0,0.01,0.001,0.0,0,0,78.62,81.55,-0.999,0.0,0,0,0.0,870354.0000000001,0.0,739420.39888]
["2025-08-12T10:17:45.000000000",575.37,544.0,29.77,32.35,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,603,15,0.0,871446.7000000001,0.0,737614.5587099999]
["2025-08-12T10:17:57.000000000",575.37,520.0,53.52,56.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,1,0.0,871446.7000000001,0.0,737614.5587099999]
["2025-08-12T10:17:57.000000000",575.37,579.0,0.15,0.16,0.109,0.063,3180,28806,3.76,3.83,-0.891,0.063,201,681,21300.300000000003,871446.7000000001,107983.71549,737614.5587099999]
["2025-08-12T10:18:09.000000000",575.39,630.0,0.0,0.01,0.001,0.0,0,0,53.67,56.26,-0.999,0.0,0,0,0.0,868504.1,0.0,776290.2954500001]
["2025-08-12T10:18:21.000000000",575.3,577.0,0.56,0.57,0.295,0.111,5518,66263,2.23,2.28,-0.705,0.111,1734,6090,80497.2,870088.9,241639.80720000004,732200.9936999998]
["2025-08-12T10:18:33.000000000",574.97,555.0,19.8,20.2,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,2251,560,450.2,884959.3,-2588.51494,589795.6014500005]
["2025-08-12T10:18:45.000000000",574.89,573.0,2.62,2.64,0.711,0.093,3942,19045,0.73,0.74,-0.29,0.093,4332,47729,76948.2,884959.3,-20851.26029999999,589713.53865]
["2025-08-12T10:18:56.000000000",574.78,551.0,23.55,23.95,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,367,125.2,889281.2999999999,-719.62456,503071.0219799999]
["2025-08-12T10:19:08.000000000",574.83,569.0,5.91,6.12,0.904,0.036,5739,263,0.18,0.19,-0.094,0.038,2652,11395,30738.0,894932.2000000002,60833.10924,434164.5003599999]
["2025-08-12T10:19:20.000000000",575.01,548.0,25.8,27.97,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,484,85,48.4,894690.8999999998,-278.30484,468853.37883000035]
["2025-08-12T10:19:32.000000000",575.1,496.0,77.2,80.72,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,888938.7000000001,0.0,562153.9239]
["2025-08-12T10:19:44.000000000",575.27,543.0,30.26,33.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,888938.7000000001,0.0,562320.0970299998]
["2025-08-12T10:19:44.000000000",575.27,650.0,0.0,0.01,0.001,0.0,0,0,73.38,76.18,-0.999,0.0,0,22,0.0,888938.7000000001,0.0,562320.0970299998]
["2025-08-12T10:20:08.000000000",575.07,543.0,30.29,33.73,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,877108.7999999999,0.0,699283.96986]
["2025-08-12T10:20:08.000000000",575.07,640.0,0.0,0.01,0.001,0.0,10,0,63.27,66.82,-0.999,0.0,0,0,0.0,877108.7999999999,0.0,699283.96986]
["2025-08-12T10:20:19.000000000",575.25,579.0,0.13,0.14,0.096,0.057,3180,29075,3.86,3.95,-0.904,0.057,201,696,19271.7,885663.0,97679.17575000001,600462.0570000001]
["2025-08-12T10:20:32.000000000",575.37,630.0,0.0,0.01,0.001,0.0,0,0,53.0,56.5,-0.999,0.0,0,0,0.0,872044.2999999999,0.0,748835.42445]
["2025-08-12T10:20:43.000000000",575.46,577.0,0.59,0.6,0.293,0.112,5518,69067,2.12,2.16,-0.707,0.112,1734,6208,81222.4,872044.2999999999,243884.55168000003,748952.5581000001]
["2025-08-12T10:20:56.000000000",575.465,556.0,19.25,19.65,1.0,0.0,231,0,0.01,0.02,-0.006,0.002,1831,455,366.2,864452.9,-2107.35283,784485.9727650001]
["2025-08-12T10:21:08.000000000",575.571,575.0,1.63,1.64,0.551,0.12,7175,62378,1.05,1.07,-0.449,0.119,2813,40256,119574.69999999998,865811.8999999999,302895.965463,778449.992793]
["2025-08-12T10:21:20.000000000",575.62,554.0,21.4,21.8,1.0,0.0,284,0,0.0,0.01,-0.002,0.001,1066,514,106.60000000000001,857516.8999999999,-613.6109200000001,854888.3748200001]
["2025-08-12T10:21:31.000000000",575.67,573.0,3.15,3.2,0.769,0.084,3942,19262,0.48,0.5,-0.232,0.084,4332,49433,69501.6,859084.9,-18858.949199999992,903556.0889099999]
["2025-08-12T10:21:43.000000000",575.77,552.0,23.55,23.95,1.0,0.0,107,1,0.0,0.01,-0.002,0.001,1050,845,105.0,859084.9,-604.5585,903713.0462099997]
["2025-08-12T10:21:55.000000000",575.75,499.0,74.71,78.03,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,853557.0,0.0,962264.793]
["2025-08-12T10:22:07.000000000",575.72,549.0,25.12,27.71,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,10,85.7,859734.9,-493.39204000000007,928271.9292399997]
["2025-08-12T10:22:19.000000000",575.74,497.0,76.78,80.0,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,862490.3,0.0,925896.4319000002]
["2025-08-12T10:22:19.000000000",575.74,585.0,0.0,0.01,0.005,0.004,2315,10836,9.05,9.5,-0.995,0.004,26,4,936.3999999999999,862490.3,5271.47544,925896.4319000002]
["2025-08-12T10:22:43.000000000",575.77,495.0,78.72,82.0,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1518,0,0.0,863628.8,0.0,910898.0800399997]
["2025-08-12T10:22:43.000000000",575.77,583.0,0.01,0.02,0.013,0.01,1863,3439,7.15,7.45,-0.987,0.01,47,98,1909.9999999999998,863628.8,10455.9832,910898.0800399997]
["2025-08-12T10:22:54.000000000",575.73,650.0,0.0,0.01,0.001,0.0,0,0,73.27,76.24,-0.999,0.0,0,22,0.0,859881.3,0.0,910473.8152500002]
["2025-08-12T10:23:06.000000000",575.64,581.0,0.04,0.05,0.038,0.028,2714,8263,5.32,5.48,-0.962,0.028,158,168,8041.600000000001,863919.6999999998,41197.40352,924610.81284]
["2025-08-12T10:23:18.000000000",575.46,560.0,15.3,15.7,1.0,0.0,620,43,0.01,0.02,-0.007,0.003,3656,5346,1096.8,869209.8999999998,-6311.645280000001,846640.34586]
["2025-08-12T10:23:30.000000000",575.39,564.0,11.25,11.65,1.0,0.0,922,22,0.02,0.03,-0.013,0.007,3217,6366,2251.9,869209.8999999998,-12957.207409999999,846537.35899]
["2025-08-12T10:23:42.000000000",575.46,557.0,18.25,18.65,1.0,0.0,296,14,0.01,0.02,-0.006,0.002,1821,660,364.2,876219.5,-2095.82532,764222.9646600002]
["2025-08-12T10:23:42.000000000",575.46,582.0,0.02,0.03,0.021,0.016,3755,9686,6.4,6.75,-0.979,0.016,47,313,6083.2,876219.5,34140.89088,764222.9646600002]
["2025-08-12T10:24:05.000000000",575.55,555.0,20.35,20.75,1.0,0.0,163,0,0.01,0.02,-0.006,0.002,2251,763,450.2,866191.8999999999,-2591.1261,862310.3053499998]
["2025-08-12T10:24:17.000000000",575.44,515.0,58.78,61.99,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,870150.5000000001,0.0,808951.8256800002]
["2025-08-12T10:24:29.000000000",575.455,553.0,22.25,22.65,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,1422,234.79999999999998,870150.5000000001,-1351.16834,808972.9126350002]
["2025-08-12T10:24:41.000000000",575.41,505.0,68.55,72.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,871016.0000000001,0.0,810652.56866]
["2025-08-12T10:24:41.000000000",575.41,589.0,0.0,0.01,0.003,0.002,1517,41,13.4,13.8,-0.997,0.002,0,0,303.40000000000003,871016.0000000001,1745.79394,810652.56866]
["2025-08-12T10:25:05.000000000",575.31,499.0,74.79,78.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,878247.6000000001,0.0,796440.7540800003]
["2025-08-12T10:25:05.000000000",575.31,587.0,0.0,0.01,0.004,0.003,1729,208,11.45,11.85,-0.996,0.003,0,52,518.7,878247.6000000001,2984.13297,796440.7540800003]
["2025-08-12T10:25:17.000000000",575.53,515.0,58.57,62.26,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,878247.6000000001,0.0,796745.3150399999]
["2025-08-12T10:25:28.000000000",575.531,573.0,3.03,3.08,0.757,0.086,3942,19599,0.52,0.53,-0.242,0.085,4332,50430,70723.2,870370.2,-16810.109448000017,856471.8534019999]
["2025-08-12T10:25:40.000000000",575.58,563.0,12.4,12.8,1.0,0.0,361,29,0.02,0.03,-0.013,0.006,4379,3147,2627.4,868274.9999999999,-15122.788920000003,833535.3862800001]
["2025-08-12T10:25:52.000000000",575.45,582.0,0.02,0.03,0.021,0.016,3755,9720,6.4,6.75,-0.979,0.016,47,313,6083.2,871937.7999999999,34140.2976,816072.1157]
["2025-08-12T10:26:04.000000000",575.33,561.0,14.15,14.55,1.0,0.0,447,2,0.01,0.02,-0.008,0.003,1826,2942,547.8,880550.7999999999,-3151.6577399999996,750871.2376200001]
["2025-08-12T10:26:04.000000000",575.33,586.0,0.0,0.01,0.004,0.003,3892,1047,10.45,10.85,-0.996,0.003,0,2,1167.6,880550.7999999999,6717.55308,750871.2376200001]
["2025-08-12T10:26:28.000000000",575.48,559.0,16.3,16.7,1.0,0.0,152,5,0.01,0.02,-0.007,0.003,1140,729,342.0,875678.5000000001,-1968.1416000000002,817818.65636]
["2025-08-12T10:26:40.000000000",575.5,535.0,39.3,41.91,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,9,0.0,872354.8999999999,0.0,834578.0144999997]
["2025-08-12T10:26:40.000000000",575.5,563.0,12.35,12.75,1.0,0.0,361,29,0.02,0.03,-0.013,0.006,4379,3148,2627.4,872354.8999999999,-15120.687,834578.0144999997]
["2025-08-12T10:27:04.000000000",575.56,525.0,48.68,52.19,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,50,0.0,871453.8,0.0,878819.1106400001]
["2025-08-12T10:27:04.000000000",575.56,605.0,0.0,0.01,0.002,0.001,250,0,28.44,30.85,-0.998,0.001,0,0,25.0,871453.8,143.89,878819.1106400001]
["2025-08-12T10:27:16.000000000",575.69,585.0,0.0,0.01,0.004,0.004,2315,10844,9.1,9.5,-0.995,0.004,26,4,936.3999999999999,871453.8,5271.017640000001,879017.6068600003]
["2025-08-12T10:27:28.000000000",575.78,590.0,0.0,0.01,0.003,0.002,1222,145,14.1,14.45,-0.997,0.002,5,7,245.39999999999998,867087.8,1401.44852,895416.2060799999]
["2025-08-12T10:27:40.000000000",575.67,530.0,44.25,47.01,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1379,20,0.0,863964.5,0.0,890580.4871100001]
["2025-08-12T10:27:52.000000000",575.66,588.0,0.0,0.01,0.004,0.002,2903,158,12.15,12.55,-0.996,0.002,0,0,580.6,869069.3,3342.2819600000003,873297.51942]
["2025-08-12T10:28:04.000000000",575.8,567.0,8.65,8.93,0.954,0.008,1224,108,0.06,0.07,-0.034,0.016,17899,10454,29617.6,862677.4999999999,-159261.6736,946491.403]
["2025-08-12T10:28:04.000000000",575.8,600.0,0.0,0.01,0.002,0.001,607,0,24.12,24.5,-0.998,0.001,0,9,60.699999999999996,862677.4999999999,349.5106,946491.403]
["2025-08-12T10:28:28.000000000",575.79,565.0,10.74,10.88,1.0,0.0,980,257,0.03,0.04,-0.018,0.009,15992,14076,14392.8,857195.6,-82872.30312,975628.94022]
["2025-08-12T10:28:40.000000000",575.77,544.0,29.79,32.67,1.0,0.0,0,0,0.0,0.01,-0.002,0.0,603,15,0.0,861721.8,0.0,960846.12754]
["2025-08-12T10:28:52.000000000",575.73,563.0,12.55,12.95,1.0,0.0,361,36,0.02,0.03,-0.012,0.006,4379,3151,2627.4,863717.6000000001,-15126.73002,935530.1605800003]
["2025-08-12T10:29:05.000000000",575.61,542.0,31.79,35.16,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,645,139,0.0,866669.9999999999,0.0,918224.5841999998]
["2025-08-12T10:29:05.000000000",575.61,567.0,8.54,8.74,0.956,0.006,1224,108,0.05,0.06,-0.03,0.015,17899,10471,27582.9,866669.9999999999,-150315.37101000003,918224.5841999998]
["2025-08-12T10:29:17.000000000",575.49,610.0,0.0,0.01,0.002,0.0,994,0,33.02,36.16,-0.998,0.0,0,0,0.0,866669.9999999999,0.0,918033.1577999999]
["2025-08-12T10:29:29.000000000",575.49,620.0,0.0,0.01,0.001,0.0,238,0,42.94,46.15,-0.999,0.0,0,0,0.0,874245.2000000001,0.0,813855.6560399998]
["2025-08-12T10:29:41.000000000",575.53,543.0,30.84,33.7,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,874876.6000000001,0.0,803048.5195999997]
["2025-08-12T10:29:53.000000000",575.58,610.0,0.0,0.01,0.002,0.0,994,0,33.04,36.14,-0.998,0.0,0,0,0.0,876096.2,0.0,815464.4766000002]
["2025-08-12T10:30:05.000000000",575.66,541.0,32.84,36.09,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,870320.2,0.0,916327.52876]
["2025-08-12T10:30:17.000000000",575.75,600.0,0.0,0.01,0.002,0.001,607,0,24.13,24.54,-0.998,0.001,0,9,60.699999999999996,870320.2,349.48024999999996,916470.7895000002]
["2025-08-12T10:30:29.000000000",575.79,571.0,4.97,5.02,0.891,0.047,1918,1666,0.2,0.21,-0.109,0.048,7594,34417,45465.8,867281.3,-157977.19913999998,951696.2288699999]
["2025-08-12T10:30:29.000000000",575.79,620.0,0.0,0.01,0.001,0.0,238,0,42.98,46.12,-0.999,0.0,0,0,0.0,867281.3,0.0,951696.2288699999]
["2025-08-12T10:30:53.000000000",575.84,569.0,6.81,7.0,0.941,0.02,5739,271,0.09,0.1,-0.053,0.025,2652,14165,18108.0,860360.9999999999,27916.723200000004,1005072.2876800001]
["2025-08-12T10:31:05.000000000",575.72,548.0,26.45,28.66,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,484,87,48.4,867706.6999999998,-278.64848,932504.62268]
["2025-08-12T10:31:17.000000000",575.68,497.0,76.88,80.1,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,867706.6999999998,0.0,932439.8339199999]
["2025-08-12T10:31:29.000000000",575.72,545.0,28.88,32.05,1.0,0.0,40,2,0.0,0.01,-0.002,0.0,1212,116,0.0,871848.1000000001,0.0,887238.0619600003]
["2025-08-12T10:31:29.000000000",575.72,570.0,5.68,5.93,0.915,0.035,6264,1282,0.15,0.16,-0.083,0.038,12211,43326,68325.8,871848.1000000001,-140923.59016,887238.0619600003]
["2025-08-12T10:31:52.000000000",575.62,543.0,30.9,33.79,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,872820.6000000001,0.0,911919.0775600002]
["2025-08-12T10:31:52.000000000",575.62,640.0,0.0,0.01,0.001,0.0,10,0,62.91,66.12,-0.999,0.0,0,0,0.0,872820.6000000001,0.0,911919.0775600002]
["2025-08-12T10:32:04.000000000",575.475,547.0,27.58,29.68,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,870,30,87.0,872192.7,-500.66325000000006,921843.6194250003]
["2025-08-12T10:32:16.000000000",575.56,630.0,0.0,0.01,0.001,0.0,0,0,53.12,56.07,-0.999,0.0,0,0,0.0,879083.5,0.0,816649.99724]
["2025-08-12T10:32:28.000000000",575.55,577.0,0.59,0.6,0.31,0.12,5518,77172,2.0,2.05,-0.69,0.12,1734,7088,87024.0,877894.8999999999,261345.74399999998,860469.6964500002]
["2025-08-12T10:32:28.000000000",575.55,650.0,0.0,0.01,0.001,0.0,0,0,73.23,75.64,-0.999,0.0,0,22,0.0,877894.8999999999,0.0,860469.6964500002]
["2025-08-12T10:32:51.000000000",575.66,575.0,1.64,1.66,0.575,0.121,7175,68841,0.99,1.01,-0.424,0.123,2813,44821,121417.4,873615.7999999999,300595.83615999995,867468.9619199999]
["2025-08-12T10:32:51.000000000",575.66,640.0,0.0,0.01,0.001,0.0,10,0,62.93,66.1,-0.999,0.0,0,0,0.0,873615.7999999999,0.0,867468.9619199999]
["2025-08-12T10:33:15.000000000",575.87,530.0,44.47,46.83,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1379,20,0.0,865994.4,0.0,979044.6491800001]
["2025-08-12T10:33:27.000000000",575.76,551.0,23.63,25.84,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,367,125.2,863387.5,-720.85152,978630.2114400001]
["2025-08-12T10:33:27.000000000",575.76,576.0,1.09,1.1,0.478,0.129,5842,86216,1.32,1.33,-0.522,0.13,2152,24324,103337.80000000002,863387.5,272828.48208,978630.2114400001]
["2025-08-12T10:33:51.000000000",575.63,549.0,25.52,27.65,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,10,85.7,878177.2000000001,-493.31491000000005,880903.8578999998]
["2025-08-12T10:33:51.000000000",575.63,574.0,2.31,2.33,0.678,0.106,3749,33532,0.69,0.7,-0.323,0.106,4365,59966,86008.40000000001,878177.2000000001,-37586.33648,880903.8578999998]
["2025-08-12T10:34:03.000000000",575.55,553.0,21.73,23.74,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,1923,234.79999999999998,878177.2000000001,-1351.3914,880781.4315000001]
["2025-08-12T10:34:27.000000000",575.55,495.0,78.94,82.04,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1518,0,0.0,874645.2000000001,0.0,849805.3304999999]
["2025-08-12T10:34:27.000000000",575.55,551.0,23.65,25.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,367,125.2,874645.2000000001,-720.5886,849805.3304999999]
["2025-08-12T10:34:39.000000000",575.52,650.0,0.0,0.01,0.001,0.0,0,0,73.21,75.56,-0.999,0.0,0,22,0.0,876983.8000000002,0.0,869329.86624]
["2025-08-12T10:34:51.000000000",575.56,581.0,0.03,0.04,0.031,0.024,2714,10034,5.41,5.57,-0.969,0.024,158,178,6892.799999999999,881650.7,35307.15263999999,876436.8677999999]
["2025-08-12T10:35:03.000000000",575.49,549.0,25.54,27.54,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,10,85.7,881650.7,-493.19493000000006,876330.27495]
["2025-08-12T10:35:15.000000000",575.62,578.0,0.29,0.3,0.185,0.094,6091,47893,2.66,2.73,-0.815,0.094,395,2878,60968.399999999994,882461.7,308200.76287999994,826612.7691800002]
["2025-08-12T10:35:15.000000000",575.62,655.0,0.0,0.01,0.001,0.0,0,0,78.01,80.53,-0.999,0.0,0,0,0.0,882461.7,0.0,826612.7691800002]
["2025-08-12T10:35:28.000000000",575.61,582.0,0.02,0.03,0.022,0.017,3755,9777,5.52,6.7,-0.978,0.017,47,314,6463.4000000000015,877996.8,36284.15196000001,891673.9973399999]
["2025-08-12T10:35:51.000000000",575.77,555.0,19.65,21.48,1.0,0.0,163,4,0.01,0.02,-0.006,0.002,2251,809,450.2,875597.3999999999,-2592.11654,949972.13532]
["2025-08-12T10:35:51.000000000",575.77,580.0,0.07,0.08,0.063,0.045,9725,24872,4.19,4.63,-0.937,0.045,389,1416,45513.0,875597.3999999999,241892.4924,949972.13532]
["2025-08-12T10:36:15.000000000",575.68,553.0,21.63,23.62,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,1923,234.79999999999998,865778.8999999999,-1351.69664,991954.7836800001]
["2025-08-12T10:36:15.000000000",575.68,578.0,0.31,0.32,0.218,0.106,6091,48145,2.61,2.67,-0.782,0.106,395,2938,68751.59999999999,865778.8999999999,347581.76768,991954.7836800001]
["2025-08-12T10:36:27.000000000",575.7,557.0,18.41,19.62,1.0,0.0,296,18,0.01,0.02,-0.006,0.002,1821,660,364.2,868865.8999999999,-2096.6994,929741.1075]
["2025-08-12T10:36:51.000000000",575.78,499.0,75.09,77.92,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,0,0,0.0,866129.7999999999,0.0,962172.1392799998]
["2025-08-12T10:36:51.000000000",575.78,555.0,19.72,21.48,1.0,0.0,163,4,0.01,0.02,-0.006,0.002,2251,809,450.2,866129.7999999999,-2592.16156,962172.1392799998]
["2025-08-12T10:37:03.000000000",575.89,558.0,17.34,18.56,1.0,0.0,361,1,0.01,0.02,-0.006,0.002,1817,1660,363.4,866129.7999999999,-2092.78426,962355.95764]
["2025-08-12T10:37:15.000000000",575.7,584.0,0.0,0.01,0.005,0.005,4573,4391,7.22,8.55,-0.995,0.005,58,49,2315.5,865523.4,12996.427500000005,998988.0305999999]
["2025-08-12T10:37:27.000000000",575.82,500.0,74.02,76.93,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,97,0,0.0,868796.8999999999,0.0,928526.44878]
["2025-08-12T10:37:39.000000000",575.945,582.0,0.02,0.03,0.023,0.018,3755,9778,5.94,6.7,-0.977,0.018,47,314,6843.599999999999,861112.8,38440.87308,1048666.8333200002]
["2025-08-12T10:37:50.000000000",575.84,498.0,76.06,78.97,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,861112.8,0.0,1048475.6518400002]
["2025-08-12T10:37:50.000000000",575.84,586.0,0.0,0.01,0.004,0.003,3892,1051,9.31,10.84,-0.996,0.003,0,2,1167.6,861112.8,6723.50784,1048475.6518400002]
["2025-08-12T10:38:14.000000000",575.83,559.0,15.84,17.8,1.0,0.0,152,8,0.01,0.02,-0.007,0.003,1140,729,342.0,867583.9999999999,-1969.3386000000003,1005118.1749600004]
["2025-08-12T10:38:14.000000000",575.83,584.0,0.0,0.01,0.005,0.005,4573,4405,7.28,8.28,-0.995,0.005,58,50,2315.5,867583.9999999999,12999.362250000004,1005118.1749600004]
["2025-08-12T10:38:26.000000000",575.89,563.0,11.93,13.72,1.0,0.0,361,37,0.02,0.03,-0.012,0.006,4379,3162,2627.4,865953.3999999999,-15130.93386,1010413.9781399998]
["2025-08-12T10:38:50.000000000",575.68,525.0,49.12,51.95,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,50,0.0,873876.9,0.0,961169.7200000001]
["2025-08-12T10:38:50.000000000",575.68,570.0,5.74,5.98,0.92,0.033,6264,1309,0.14,0.15,-0.078,0.036,12211,44800,64630.8,873876.9,-134066.66111999998,961169.7200000001]
["2025-08-12T10:39:14.000000000",575.69,510.0,64.1,66.94,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,878032.3000000002,0.0,911682.8331500003]
["2025-08-12T10:39:14.000000000",575.69,558.0,17.1,18.56,1.0,0.0,361,1,0.01,0.02,-0.006,0.002,1817,1660,363.4,878032.3000000002,-2092.05746,911682.8331500003]
["2025-08-12T10:39:26.000000000",575.76,530.0,44.64,46.92,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1379,20,0.0,871294.1,0.0,940778.5975200002]
["2025-08-12T10:39:38.000000000",575.84,588.0,0.0,0.01,0.004,0.002,2903,158,11.27,13.09,-0.996,0.002,0,0,580.6,865833.2000000001,3343.32704,1015257.7456000003]
["2025-08-12T10:39:50.000000000",575.83,520.0,54.38,56.92,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,1,0.0,865833.2000000001,0.0,1015240.1147000003]
["2025-08-12T10:39:50.000000000",575.83,600.0,0.0,0.01,0.002,0.001,607,0,24.01,24.28,-0.998,0.001,0,9,60.699999999999996,865833.2000000001,349.52881,1015240.1147000003]
["2025-08-12T10:40:14.000000000",575.83,510.0,64.12,66.93,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,867437.7999999999,0.0,1034988.7803800002]
["2025-08-12T10:40:14.000000000",575.83,590.0,0.0,0.01,0.003,0.002,1222,145,13.54,14.84,-0.997,0.002,5,7,245.39999999999998,867437.7999999999,1401.5702200000003,1034988.7803800002]
["2025-08-12T10:40:38.000000000",575.85,563.0,12.11,13.71,1.0,0.0,361,37,0.02,0.03,-0.012,0.006,4379,3162,2627.4,868149.9999999999,-15129.8829,1019552.7902999999]
["2025-08-12T10:40:38.000000000",575.85,588.0,0.0,0.01,0.004,0.002,2903,158,11.27,13.09,-0.996,0.002,0,0,580.6,868149.9999999999,3343.3851,1019552.7902999999]
["2025-08-12T10:40:50.000000000",575.81,579.0,0.15,0.16,0.119,0.075,3180,31621,3.31,3.38,-0.881,0.075,201,1205,25357.5,868149.9999999999,128650.34924999998,1019481.9695799998]
["2025-08-12T10:41:15.000000000",575.62,539.0,34.79,38.53,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,873150.5999999999,0.0,955730.667]
["2025-08-12T10:41:15.000000000",575.62,564.0,11.34,12.75,1.0,0.0,922,28,0.03,0.04,-0.017,0.008,3217,6612,2573.6,873150.5999999999,-14814.15632,955730.667]
["2025-08-12T10:41:27.000000000",575.55,543.0,30.79,34.5,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,875509.3,0.0,893936.7778499997]
["2025-08-12T10:41:39.000000000",575.6,562.0,12.86,14.76,1.0,0.0,304,1,0.02,0.03,-0.012,0.005,2891,2664,1445.5,881732.1000000001,-8320.298,883155.1676000002]
["2025-08-12T10:41:51.000000000",575.57,541.0,32.79,36.49,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,881732.1000000001,0.0,883109.13797]
["2025-08-12T10:42:03.000000000",575.63,600.0,0.0,0.01,0.002,0.001,607,0,22.97,24.67,-0.998,0.001,0,9,60.699999999999996,878649.7,349.40740999999997,901978.2478299999]
["2025-08-12T10:42:15.000000000",575.675,539.0,34.79,38.53,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,878895.1000000001,0.0,944183.5647750002]
["2025-08-12T10:42:15.000000000",575.675,620.0,0.0,0.01,0.001,0.0,238,0,42.48,46.18,-0.999,0.0,0,0,0.0,878895.1000000001,0.0,944183.5647750002]
["2025-08-12T10:42:39.000000000",575.81,530.0,43.87,47.53,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1379,20,0.0,873596.6999999998,0.0,1010400.87007]
["2025-08-12T10:42:39.000000000",575.81,595.0,0.0,0.01,0.003,0.001,2672,1,19.08,19.5,-0.997,0.001,1,8,267.3,873596.6999999998,1537.98851,1010400.87007]
["2025-08-12T10:42:51.000000000",575.6,572.0,3.87,3.91,0.859,0.062,1612,5245,0.28,0.3,-0.141,0.063,2367,40801,24906.5,873596.6999999998,-28306.281200000005,1010032.3731999999]
["2025-08-12T10:43:03.000000000",575.6,595.0,0.0,0.01,0.002,0.001,2672,1,19.08,20.16,-0.997,0.001,1,9,267.3,882287.2000000001,1537.4276000000002,895914.4928000004]
["2025-08-12T10:43:14.000000000",575.64,570.0,5.5,5.85,0.918,0.035,6264,1329,0.13,0.14,-0.08,0.038,12211,45068,68325.8,884936.9000000001,-140904.00791999997,881148.8415600002]
["2025-08-12T10:43:38.000000000",575.76,543.0,30.66,34.51,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,891829.0,0.0,906125.3304]
["2025-08-12T10:43:38.000000000",575.76,568.0,7.24,8.41,0.95,0.013,6225,481,0.07,0.08,-0.041,0.02,9760,15171,27612.5,891829.0,-65794.97400000002,906125.3304]
["2025-08-12T10:43:50.000000000",575.62,547.0,26.76,29.58,1.0,0.0,46,0,0.0,0.01,-0.002,0.001,870,30,87.0,879608.0,-500.78940000000006,956430.6209200002]
["2025-08-12T10:44:02.000000000",575.65,566.0,8.79,10.58,1.0,0.0,664,46,0.04,0.05,-0.024,0.012,3762,6326,4514.4,880332.2999999999,-25987.1436,914860.3972500002]
["2025-08-12T10:44:14.000000000",575.58,545.0,28.67,32.48,1.0,0.0,40,2,0.0,0.01,-0.002,0.0,1212,118,0.0,882931.1,0.0,894851.3481000002]
["2025-08-12T10:44:14.000000000",575.58,650.0,0.0,0.01,0.001,0.0,0,0,72.52,76.32,-0.999,0.0,0,22,0.0,882931.1,0.0,894851.3481000002]
["2025-08-12T10:44:38.000000000",575.62,543.0,30.68,34.46,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,887218.6000000001,0.0,856735.5394000002]
["2025-08-12T10:44:38.000000000",575.62,640.0,0.0,0.01,0.001,0.0,10,0,62.52,66.34,-0.999,0.0,0,0,0.0,887218.6000000001,0.0,856735.5394000002]
["2025-08-12T10:45:02.000000000",575.68,572.0,3.92,3.98,0.847,0.066,1612,5256,0.27,0.28,-0.154,0.067,2367,40977,26498.1,884806.4999999999,-30048.768959999994,921035.6131199999]
["2025-08-12T10:45:02.000000000",575.68,625.0,0.0,0.01,0.001,0.0,0,0,47.53,51.23,-0.999,0.0,0,0,0.0,884806.4999999999,0.0,921035.6131199999]
["2025-08-12T10:45:14.000000000",575.8,576.0,1.0,1.01,0.451,0.139,5842,93108,1.24,1.26,-0.549,0.139,2152,26724,111116.60000000002,885521.3999999998,295333.57800000004,926750.1000000002]
["2025-08-12T10:45:26.000000000",575.73,615.0,0.0,0.01,0.001,0.0,816,0,37.54,41.22,-0.999,0.0,0,0,0.0,885539.7999999999,0.0,952821.6354000001]
["2025-08-12T10:45:39.000000000",575.76,574.0,2.32,2.36,0.713,0.109,3749,34466,0.56,0.57,-0.295,0.11,4365,63114,88879.09999999999,886990.7000000001,-41172.02183999998,955858.9034400001]
["2025-08-12T10:45:50.000000000",575.695,553.0,21.59,23.64,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,2013,234.79999999999998,882606.5,-1351.73186,973040.264695]
["2025-08-12T10:46:02.000000000",575.71,572.0,3.95,4.0,0.853,0.065,1612,5259,0.26,0.27,-0.147,0.066,2367,41398,26100.2,884651.1,-29615.673820000007,931411.8477900003]
["2025-08-12T10:46:15.000000000",575.51,551.0,23.06,25.66,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,387,125.2,889478.8,-720.53852,963190.8012999998]
["2025-08-12T10:46:27.000000000",575.47,570.0,5.54,5.81,0.92,0.034,6264,1350,0.13,0.14,-0.077,0.037,12211,45203,66478.3,893660.6,-137440.07557,874753.5319600004]
["2025-08-12T10:46:39.000000000",575.4,549.0,25.62,27.49,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,10,85.7,1373977.2,-493.1178,3579443.7167999996]
["2025-08-12T10:46:51.000000000",575.33,500.0,73.86,77.22,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,97,0,0.0,1373977.2,0.0,3579008.2613599985]
["2025-08-12T10:47:03.000000000",575.31,546.0,27.86,31.16,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,858,12,85.8,905671.9,-493.6159799999999,740677.6817100003]
["2025-08-12T10:47:03.000000000",575.31,655.0,0.0,0.01,0.001,0.0,0,0,77.79,81.16,-0.999,0.0,0,0,0.0,905671.9,0.0,740677.6817100003]
["2025-08-12T10:47:15.000000000",575.445,582.0,0.01,0.02,0.014,0.012,3755,9805,6.41,6.89,-0.986,0.012,47,315,4562.400000000001,899589.0,25605.000720000007,779282.5805700001]
["2025-08-12T10:47:27.000000000",575.45,645.0,0.0,0.01,0.001,0.0,0,0,67.74,71.16,-0.999,0.0,0,0,0.0,976508.9000000001,0.0,1278007.12235]
["2025-08-12T10:47:39.000000000",575.41,580.0,0.04,0.05,0.042,0.034,9725,26118,4.55,4.74,-0.958,0.034,389,1464,34387.600000000006,976508.9000000001,182648.94384000005,1277918.28703]
["2025-08-12T10:47:51.000000000",575.395,635.0,0.0,0.01,0.001,0.0,0,0,57.75,61.15,-0.999,0.0,0,0,0.0,900838.4000000001,0.0,806036.3318]
["2025-08-12T10:48:03.000000000",575.46,578.0,0.21,0.22,0.154,0.093,6091,49974,2.73,2.78,-0.846,0.093,395,3346,60319.799999999996,903758.3000000002,304837.27488,811700.7165000003]
["2025-08-12T10:48:15.000000000",575.68,557.0,18.4,19.31,1.0,0.0,296,18,0.01,0.02,-0.006,0.002,1821,660,364.2,895618.0,-2096.6265599999997,846091.8636800001]
["2025-08-12T10:48:27.000000000",575.73,576.0,0.96,0.98,0.454,0.143,5842,95830,1.24,1.25,-0.546,0.143,2152,27718,114314.19999999998,890791.1,303795.44909999997,954414.68031]
["2025-08-12T10:48:39.000000000",575.68,543.0,30.94,34.13,1.0,0.0,2,0,0.0,0.01,-0.002,0.0,400,1,0.0,890791.1,0.0,954331.7929599998]
["2025-08-12T10:48:51.000000000",575.66,510.0,63.87,67.23,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,888298.3,0.0,942152.21202]
["2025-08-12T10:49:03.000000000",575.62,552.0,22.33,24.41,1.0,0.0,107,9,0.0,0.01,-0.002,0.001,1050,1341,105.0,891169.6000000001,-604.401,911878.7841600002]
["2025-08-12T10:49:15.000000000",575.66,500.0,73.91,77.16,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,97,0,0.0,890023.8999999999,0.0,936397.91466]
["2025-08-12T10:49:27.000000000",575.7,550.0,24.62,26.31,1.0,0.0,491,13,0.0,0.01,-0.002,0.001,5343,212,534.3,892203.2,-3075.9651000000003,958474.8702000001]
["2025-08-12T10:49:39.000000000",575.77,498.0,75.9,79.21,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,892203.2,0.0,958591.4122199999]
["2025-08-12T10:49:39.000000000",575.77,586.0,0.0,0.01,0.004,0.003,3892,1065,9.63,11.2,-0.996,0.003,0,2,1167.6,892203.2,6722.690519999999,958591.4122199999]
["2025-08-12T10:50:03.000000000",575.81,496.0,77.89,81.21,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,1497,0,0.0,885900.9,0.0,1015215.79329]
["2025-08-12T10:50:03.000000000",575.81,584.0,0.0,0.01,0.005,0.005,4573,4790,7.23,9.19,-0.995,0.005,58,157,2315.5,885900.9,12998.910750000003,1015215.79329]
["2025-08-12T10:50:15.000000000",575.86,655.0,0.0,0.01,0.001,0.0,0,0,77.82,81.0,-0.999,0.0,0,0,0.0,883252.1000000001,0.0,1036936.7054999999]
["2025-08-12T10:50:27.000000000",575.73,582.0,0.01,0.02,0.015,0.013,3755,9830,6.09,6.88,-0.985,0.013,47,315,4942.599999999999,889006.5999999999,27752.48892,962234.8208999999]
["2025-08-12T10:50:39.000000000",575.817,552.0,22.46,24.74,1.0,0.0,107,9,0.0,0.01,-0.002,0.001,1050,1342,105.0,889006.5999999999,-604.6078500000001,962380.2266100001]
["2025-08-12T10:50:51.000000000",575.82,579.0,0.11,0.12,0.099,0.071,3180,32187,3.26,3.33,-0.901,0.071,201,1358,24005.099999999995,880356.7000000001,121791.11238,1023727.9210199997]
["2025-08-12T10:51:03.000000000",575.81,558.0,17.27,18.75,1.0,0.0,361,1,0.01,0.02,-0.006,0.002,1817,1662,363.4,882101.2,-2092.4935399999995,1035297.1670399999]
["2025-08-12T10:51:15.000000000",575.77,530.0,44.02,47.06,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1379,25,0.0,886485.1,0.0,1018508.9172700001]
["2025-08-12T10:51:27.000000000",575.72,556.0,18.38,20.76,1.0,0.0,231,0,0.01,0.02,-0.006,0.002,1831,632,366.2,888279.7,-2108.28664,986055.7942]
["2025-08-12T10:51:39.000000000",575.77,520.0,54.02,57.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,1,0.0,888279.7,0.0,986141.4309499998]
["2025-08-12T10:51:51.000000000",576.0,554.0,20.57,22.74,1.0,0.0,284,0,0.0,0.01,-0.002,0.001,1066,1761,106.60000000000001,885921.1,-614.0160000000001,1017664.7040000003]
["2025-08-12T10:52:03.000000000",576.02,515.0,59.07,62.13,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,876396.6999999998,0.0,1110098.2557399995]
["2025-08-12T10:52:03.000000000",576.02,595.0,0.0,0.01,0.003,0.001,2672,1,18.91,19.14,-0.997,0.001,1,9,267.3,876396.6999999998,1538.54942,1110098.2557399995]
["2025-08-12T10:52:26.000000000",576.16,515.0,59.07,62.17,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,869309.2,0.0,1182523.4595199998]
["2025-08-12T10:52:26.000000000",576.16,567.0,9.11,9.27,0.955,0.005,1224,122,0.05,0.06,-0.029,0.014,17899,11216,25670.600000000002,869309.2,-140851.53056,1182523.4595199998]
["2025-08-12T10:52:50.000000000",576.28,510.0,64.33,67.22,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,863167.4,0.0,1201290.2367999998]
["2025-08-12T10:52:50.000000000",576.28,590.0,0.0,0.01,0.003,0.002,1222,147,13.08,14.76,-0.997,0.002,5,7,245.39999999999998,863167.4,1402.66552,1201290.2367999998]
["2025-08-12T10:53:02.000000000",576.25,570.0,6.23,6.82,0.939,0.024,6264,1355,0.09,0.1,-0.056,0.029,12211,46924,50445.50000000001,859740.7,-117429.95375000002,1230283.9537499999]
["2025-08-12T10:53:14.000000000",576.22,590.0,0.0,0.01,0.003,0.002,1222,147,13.1,14.73,-0.997,0.002,5,7,245.39999999999998,857144.1,1402.5194800000002,1256457.50574]
["2025-08-12T10:53:26.000000000",576.145,570.0,6.16,6.32,0.939,0.025,6264,1355,0.09,0.1,-0.057,0.029,12211,46946,51071.90000000001,865779.8,-113799.584255,1212317.3952599997]
["2025-08-12T10:53:38.000000000",576.21,550.0,25.12,27.17,1.0,0.0,491,13,0.0,0.01,-0.002,0.001,5343,212,534.3,865779.8,-3078.6900299999998,1212454.16748]
["2025-08-12T10:53:50.000000000",576.23,570.0,6.24,6.41,0.938,0.024,6264,1355,0.09,0.1,-0.056,0.029,12211,46963,50445.50000000001,861970.5,-117425.87809000003,1229115.3006700003]
["2025-08-12T10:54:02.000000000",576.225,550.0,25.14,27.15,1.0,0.0,491,13,0.0,0.01,-0.002,0.001,5343,212,534.3,864751.6000000001,-3078.7701749999997,1231584.1317000003]
["2025-08-12T10:54:14.000000000",576.27,570.0,6.24,6.41,0.938,0.024,6264,1355,0.09,0.1,-0.056,0.029,12211,46997,50445.50000000001,867091.2999999999,-117434.02941000002,1245269.3345099997]
["2025-08-12T10:54:26.000000000",576.081,550.0,25.2,27.21,1.0,0.0,491,13,0.0,0.01,-0.002,0.001,5343,212,534.3,867091.2999999999,-3078.000783,1244860.921953]
["2025-08-12T10:54:38.000000000",576.011,580.0,0.06,0.07,0.06,0.048,9725,26969,3.96,4.12,-0.94,0.048,389,1506,48547.200000000004,873300.3000000002,258126.65740799997,1193614.0262770003]
["2025-08-12T10:54:50.000000000",576.03,549.0,25.96,27.65,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,10,85.7,877316.2999999999,-493.65771,1146081.3846299998]
["2025-08-12T10:55:02.000000000",575.92,497.0,77.41,80.51,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,880442.3000000002,0.0,1144581.68024]
["2025-08-12T10:55:02.000000000",575.92,585.0,0.0,0.01,0.005,0.004,2315,10852,7.99,9.34,-0.995,0.004,26,4,936.3999999999999,880442.3000000002,5273.12352,1144581.68024]
["2025-08-12T10:55:25.000000000",575.61,495.0,79.0,82.48,1.0,0.0,40,0,0.0,0.01,-0.001,0.0,1518,0,0.0,884512.6,0.0,1012279.2582]
["2025-08-12T10:55:25.000000000",575.61,583.0,0.01,0.02,0.013,0.01,1863,3603,5.95,7.93,-0.987,0.01,47,107,1909.9999999999998,884512.6,10453.0776,1012279.2582]
["2025-08-12T10:55:37.000000000",575.58,650.0,0.0,0.01,0.001,0.0,0,0,72.85,75.44,-0.999,0.0,0,22,0.0,892138.5999999999,0.0,937280.2278]
["2025-08-12T10:55:49.000000000",575.53,581.0,0.02,0.03,0.024,0.021,2714,12520,5.45,5.6,-0.976,0.021,158,180,6031.200000000001,891074.0,30892.14828000001,938508.7135799997]
["2025-08-12T10:56:01.000000000",575.64,560.0,14.67,15.75,1.0,0.0,620,53,0.01,0.02,-0.007,0.003,3656,5481,1096.8,895626.7,-6313.619519999999,925313.09364]
["2025-08-12T10:56:13.000000000",575.77,579.0,0.1,0.11,0.087,0.067,3180,32758,3.27,3.47,-0.913,0.067,201,1654,22652.7,889909.3999999999,114919.66160999998,1004877.5625200002]
["2025-08-12T10:56:25.000000000",575.81,605.0,0.0,0.01,0.002,0.001,250,0,27.89,30.32,-0.998,0.001,0,0,25.0,889909.3999999999,143.9525,1004947.37356]
["2025-08-12T10:56:37.000000000",575.712,576.0,0.92,0.94,0.467,0.147,5842,105145,1.21,1.22,-0.533,0.147,2152,32350,117511.79999999999,885616.7999999999,312283.46016,1031744.9894400002]
["2025-08-12T10:56:49.000000000",575.73,555.0,19.85,21.48,1.0,0.0,163,4,0.01,0.02,-0.006,0.002,2251,867,450.2,888187.1999999998,-2591.9364600000004,1014926.7819600002]
["2025-08-12T10:57:01.000000000",575.75,515.0,59.44,62.45,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,885440.1000000001,0.0,1004075.1822500002]
["2025-08-12T10:57:13.000000000",575.83,553.0,21.78,23.64,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,2013,234.79999999999998,880291.6,-1352.04884,1051158.0867800007]
["2025-08-12T10:57:25.000000000",575.82,505.0,69.05,72.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,880291.6,0.0,1051139.8321200002]
["2025-08-12T10:57:25.000000000",575.82,589.0,0.0,0.01,0.003,0.002,1517,41,12.25,14.22,-0.997,0.002,0,0,303.40000000000003,880291.6,1747.0378800000003,1051139.8321200002]
["2025-08-12T10:57:48.000000000",575.88,499.0,74.94,78.46,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,885894.9,0.0,1055548.30428]
["2025-08-12T10:57:48.000000000",575.88,587.0,0.0,0.01,0.004,0.003,1729,208,10.33,12.04,-0.996,0.003,0,60,518.7,885894.9,2987.08956,1055548.30428]
["2025-08-12T10:58:12.000000000",576.06,498.0,75.94,79.45,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,882650.6,0.0,1149790.41336]
["2025-08-12T10:58:12.000000000",576.06,586.0,0.0,0.01,0.004,0.003,3892,1065,9.37,11.05,-0.996,0.003,0,2,1167.6,882650.6,6726.076559999999,1149790.41336]
["2025-08-12T10:58:36.000000000",576.1,497.0,77.04,80.43,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,875599.9000000001,0.0,1215492.0742999997]
["2025-08-12T10:58:36.000000000",576.1,586.0,0.0,0.01,0.004,0.003,3892,1065,9.23,10.9,-0.996,0.003,0,2,1167.6,875599.9000000001,6726.5436,1215492.0742999997]
["2025-08-12T10:58:48.000000000",576.13,566.0,10.08,10.23,1.0,0.0,664,56,0.03,0.04,-0.019,0.01,3762,6473,3761.9999999999995,873356.4000000001,-21674.010599999998,1212759.4112999996]
["2025-08-12T10:59:00.000000000",576.16,546.0,28.87,31.23,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,858,12,85.8,1074262.3999999997,-494.34528,2422437.0643200004]
["2025-08-12T10:59:12.000000000",576.19,566.0,10.14,10.3,1.0,0.0,664,56,0.03,0.04,-0.019,0.01,3762,6473,3761.9999999999995,1074262.3999999997,-21676.267799999998,2422563.19788]
["2025-08-12T10:59:24.000000000",576.16,546.0,28.88,31.22,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,858,12,0.0,869617.5000000001,0.0,1264097.9208]
["2025-08-12T10:59:36.000000000",576.16,566.0,10.12,10.27,1.0,0.0,664,56,0.03,0.04,-0.019,0.01,3762,6473,3761.9999999999995,870381.9000000001,-21675.139199999994,1242974.7428799998]
["2025-08-12T10:59:48.000000000",576.15,546.0,28.89,31.21,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,858,12,85.8,871485.7000000002,-494.3367,1255796.70525]
["2025-08-12T10:59:48.000000000",576.15,655.0,0.0,0.01,0.001,0.0,0,0,77.63,79.85,-0.999,0.0,0,0,0.0,871485.7000000002,0.0,1255796.70525]
["2025-08-12T11:00:12.000000000",576.26,546.0,28.9,31.21,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,858,12,0.0,1653112.6999999997,0.0,5785397.42186]
["2025-08-12T11:00:24.000000000",576.17,549.0,25.86,27.65,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,10,85.7,867438.0,-493.77769,1278316.1134799996]
["2025-08-12T11:00:36.000000000",576.27,545.0,29.69,32.18,1.0,0.0,40,2,0.0,0.01,-0.002,0.0,1212,118,0.0,865014.6,0.0,1281029.7693599993]
["2025-08-12T11:00:36.000000000",576.27,650.0,0.0,0.01,0.001,0.0,0,0,72.76,75.32,-0.999,0.0,0,22,0.0,865014.6,0.0,1281029.7693599993]
["2025-08-12T11:00:48.000000000",576.3,582.0,0.01,0.02,0.016,0.015,3755,9909,5.5,6.67,-0.984,0.015,47,340,5702.999999999999,863030.6,32053.805999999997,1272719.3616000002]
["2025-08-12T11:01:00.000000000",576.235,650.0,0.0,0.01,0.001,0.0,0,0,72.77,75.31,-0.999,0.0,0,22,0.0,861969.5,0.0,1271690.1403249998]
["2025-08-12T11:01:11.000000000",576.34,582.0,0.01,0.02,0.016,0.015,3755,9919,5.5,6.63,-0.984,0.015,47,340,5702.999999999999,861969.5,32056.0308,1271921.8643000007]
["2025-08-12T11:01:23.000000000",576.38,562.0,12.94,15.26,1.0,0.0,304,1,0.01,0.02,-0.008,0.003,2891,2822,867.3,862133.5,-4998.94374,1327341.4673400002]
["2025-08-12T11:01:35.000000000",576.46,582.0,0.01,0.02,0.016,0.015,3755,9919,5.5,6.58,-0.984,0.015,47,340,5702.999999999999,856441.6000000001,32062.7052,1337575.1259599999]
["2025-08-12T11:01:47.000000000",576.418,562.0,12.98,15.26,1.0,0.0,304,1,0.01,0.02,-0.008,0.003,2891,2822,867.3,856794.3,-4999.273314,1361843.4375459997]
["2025-08-12T11:01:59.000000000",576.47,582.0,0.01,0.02,0.016,0.015,3755,9930,5.5,6.55,-0.984,0.015,47,340,5702.999999999999,856794.3,32063.261400000003,1361966.2925900007]
["2025-08-12T11:02:11.000000000",576.45,562.0,13.0,15.41,1.0,0.0,304,1,0.01,0.02,-0.008,0.003,2891,2837,867.3,856813.4,-4999.5508500000005,1386988.2747000002]
["2025-08-12T11:02:22.000000000",576.5,568.0,8.45,8.63,0.957,0.004,6225,487,0.04,0.05,-0.027,0.014,9760,16013,16154.000000000002,858130.7,-64418.11,1365674.8854999996]
["2025-08-12T11:02:34.000000000",576.56,561.0,14.39,16.41,1.0,0.0,447,9,0.01,0.02,-0.007,0.003,1826,3917,547.8,844442.8,-3158.3956799999996,1444277.0343999995]
["2025-08-12T11:02:46.000000000",576.43,541.0,33.82,36.5,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,851875.2000000001,0.0,1351915.1133199995]
["2025-08-12T11:02:58.000000000",576.49,561.0,14.47,16.36,1.0,0.0,447,9,0.01,0.02,-0.007,0.003,1826,3917,547.8,851875.2000000001,-3158.0122199999996,1352055.83276]
["2025-08-12T11:03:10.000000000",576.51,541.0,33.83,36.5,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,849394.2000000001,0.0,1377239.7282599998]
["2025-08-12T11:03:10.000000000",576.51,630.0,0.0,0.01,0.001,0.0,0,0,52.48,55.08,-0.999,0.0,0,0,0.0,849394.2000000001,0.0,1377239.7282599998]
["2025-08-12T11:03:34.000000000",576.54,541.0,33.86,36.56,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,849086.8,0.0,1413599.97672]
["2025-08-12T11:03:34.000000000",576.54,630.0,0.0,0.01,0.001,0.0,0,0,52.44,55.06,-0.999,0.0,0,0,0.0,849086.8,0.0,1413599.97672]
["2025-08-12T11:03:46.000000000",576.57,578.0,0.39,0.4,0.275,0.139,6091,54970,1.82,1.86,-0.725,0.139,395,4082,90155.40000000001,844963.4000000001,456495.8380800001,1434055.28226]
["2025-08-12T11:03:58.000000000",576.58,630.0,0.0,0.01,0.001,0.0,0,0,52.44,55.04,-0.999,0.0,0,0,0.0,844963.4000000001,0.0,1434080.1544399997]
["2025-08-12T11:04:09.000000000",576.61,589.0,0.0,0.01,0.004,0.002,1517,41,11.47,13.39,-0.996,0.002,0,0,303.40000000000003,851644.3000000002,1749.4347400000001,1430685.3086100002]
["2025-08-12T11:04:21.000000000",576.63,625.0,0.0,0.01,0.001,0.0,0,0,47.44,50.17,-0.999,0.0,0,0,0.0,846686.0000000001,0.0,1443797.33202]
["2025-08-12T11:04:33.000000000",576.57,577.0,0.79,0.8,0.436,0.156,5518,102187,1.22,1.24,-0.565,0.155,1734,8918,112957.8,842566.1000000001,341351.34966000007,1449521.7725099998]
["2025-08-12T11:04:45.000000000",576.54,557.0,19.2,20.55,1.0,0.0,296,18,0.01,0.02,-0.006,0.002,1821,666,364.2,845262.4000000004,-2099.75868,1450594.24236]
["2025-08-12T11:04:57.000000000",576.53,577.0,0.77,0.78,0.426,0.155,5518,102547,1.24,1.25,-0.575,0.155,1734,8961,112406.0,848492.4000000001,338146.37559999997,1425469.27194]
["2025-08-12T11:05:09.000000000",576.62,557.0,19.2,20.55,1.0,0.0,296,18,0.01,0.02,-0.006,0.002,1821,666,364.2,850351.8000000003,-2100.05004,1451957.9910000002]
["2025-08-12T11:05:21.000000000",576.78,530.0,45.0,47.73,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1379,25,0.0,845288.7,0.0,1538500.0881000003]
["2025-08-12T11:05:32.000000000",576.77,557.0,18.76,20.58,1.0,0.0,296,18,0.01,0.02,-0.006,0.002,1821,666,364.2,842728.7,-2100.59634,1532878.7451499996]
["2025-08-12T11:05:44.000000000",576.82,530.0,45.05,47.81,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1379,25,0.0,842728.7,0.0,1533011.6299000003]
["2025-08-12T11:05:56.000000000",576.76,557.0,19.33,20.58,1.0,0.0,296,18,0.01,0.02,-0.006,0.002,1821,666,364.2,842015.4000000001,-2100.55992,1531020.9552]
["2025-08-12T11:06:08.000000000",576.77,530.0,45.09,47.79,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1379,25,0.0,845328.7000000002,0.0,1542356.2297899993]
["2025-08-12T11:06:20.000000000",576.77,500.0,74.83,78.56,1.0,0.0,5,21,0.0,0.01,-0.001,0.0,97,0,0.0,841853.2000000001,0.0,1528010.2295799996]
["2025-08-12T11:06:32.000000000",576.8,525.0,50.29,52.79,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,50,0.0,841320.3000000002,0.0,1544236.0695999998]
["2025-08-12T11:06:32.000000000",576.8,605.0,0.0,0.01,0.002,0.001,250,0,27.61,29.19,-0.998,0.001,0,0,25.0,841320.3000000002,144.2,1544236.0695999998]
["2025-08-12T11:06:55.000000000",576.87,525.0,50.06,53.14,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,50,0.0,841981.4,0.0,1591922.3758200002]
["2025-08-12T11:06:55.000000000",576.87,605.0,0.0,0.01,0.002,0.001,250,0,27.24,29.1,-0.998,0.001,0,0,25.0,841981.4,144.2175,1591922.3758200002]
["2025-08-12T11:07:07.000000000",576.92,573.0,4.05,4.1,0.888,0.058,3942,21444,0.17,0.18,-0.112,0.059,4332,61795,48422.4,839446.9,-15549.147839999981,1591557.8578000003]
["2025-08-12T11:07:19.000000000",577.01,610.0,0.0,0.01,0.002,0.0,994,0,31.78,34.87,-0.998,0.0,0,0,0.0,835458.4000000003,0.0,1649042.6490999998]
["2025-08-12T11:07:31.000000000",576.95,574.0,3.2,3.26,0.836,0.081,3749,36954,0.26,0.27,-0.16,0.08,4365,70762,65286.899999999994,831835.5999999999,-26269.110450000004,1640715.4092999997]
["2025-08-12T11:07:42.000000000",576.95,554.0,21.63,23.89,1.0,0.0,284,251,0.0,0.01,-0.002,0.001,1066,1775,106.60000000000001,830967.9999999999,-615.0287000000001,1594264.0108999996]
["2025-08-12T11:07:54.000000000",576.93,574.0,3.15,3.2,0.836,0.082,3749,36971,0.26,0.27,-0.165,0.082,4365,70825,66534.79999999999,839200.8999999998,-29141.88816,1621445.0340299997]
["2025-08-12T11:08:07.000000000",576.97,553.0,22.67,24.89,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,2013,234.79999999999998,836454.9999999998,-1354.7255599999999,1616634.1678599997]
["2025-08-12T11:08:18.000000000",576.99,573.0,4.13,4.17,0.894,0.056,3942,21481,0.16,0.17,-0.107,0.057,4332,62178,46767.600000000006,833553.5000000001,-15100.982279999998,1656191.51901]
["2025-08-12T11:08:30.000000000",577.05,554.0,21.67,23.89,1.0,0.0,284,251,0.0,0.01,-0.002,0.001,1066,1775,106.60000000000001,833553.5000000001,-615.1353,1656363.7429500003]
["2025-08-12T11:08:42.000000000",577.03,520.0,55.12,57.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,6,0.0,832652.7000000001,0.0,1665478.8038500003]
["2025-08-12T11:08:54.000000000",576.875,555.0,20.92,22.97,1.0,0.0,163,4,0.0,0.01,-0.002,0.001,2251,953,225.1,831682.8999999999,-1298.545625,1609727.575625]
["2025-08-12T11:09:06.000000000",576.81,520.0,55.14,57.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,6,0.0,843916.0000000001,0.0,1576310.9824799993]
["2025-08-12T11:09:06.000000000",576.81,560.0,16.01,16.91,1.0,0.0,620,53,0.01,0.02,-0.007,0.003,3656,5493,1096.8,843916.0000000001,-6326.452079999999,1576310.9824799993]
["2025-08-12T11:09:30.000000000",576.94,520.0,55.14,57.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,6,0.0,838795.7999999999,0.0,1602088.5316800002]
["2025-08-12T11:09:30.000000000",576.94,600.0,0.0,0.01,0.002,0.001,607,1,21.98,23.34,-0.998,0.001,0,9,60.699999999999996,838795.7999999999,350.20258,1602088.5316800002]
["2025-08-12T11:09:54.000000000",577.0,525.0,50.12,53.52,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,50,0.0,840825.7000000002,0.0,1692675.083]
["2025-08-12T11:09:54.000000000",577.0,605.0,0.0,0.01,0.002,0.001,250,0,27.12,28.94,-0.998,0.001,0,0,25.0,840825.7000000002,144.25,1692675.083]
["2025-08-12T11:10:06.000000000",577.05,576.0,1.65,1.67,0.653,0.14,5842,114367,0.62,0.63,-0.348,0.14,2152,39763,111916.00000000001,835319.4000000001,298104.0300000001,1675840.9116000005]
["2025-08-12T11:10:18.000000000",577.16,610.0,0.0,0.01,0.002,0.0,994,0,31.58,34.9,-0.998,0.0,0,0,0.0,832939.8,0.0,1673297.6547199998]
["2025-08-12T11:10:30.000000000",577.225,575.0,2.56,2.6,0.769,0.108,7175,79458,0.36,0.37,-0.232,0.108,2813,66902,107870.4,832939.8,271928.3886,1673486.1022]
["2025-08-12T11:10:30.000000000",577.225,640.0,0.0,0.01,0.001,0.0,10,0,61.38,64.9,-0.999,0.0,0,0,0.0,832939.8,0.0,1673486.1022]
["2025-08-12T11:10:54.000000000",577.41,577.0,1.22,1.24,0.555,0.159,5518,111399,0.82,0.83,-0.446,0.159,1734,14808,115306.8,821985.9,347402.1909599999,1785355.7618700003]
["2025-08-12T11:11:06.000000000",577.55,558.0,18.55,20.7,1.0,0.0,361,1,0.01,0.02,-0.006,0.002,1817,1667,363.4,805512.4000000001,-2098.8167,1809215.8035000004]
["2025-08-12T11:11:18.000000000",577.55,579.0,0.39,0.4,0.271,0.139,3180,36163,1.82,1.86,-0.729,0.139,201,2268,46995.90000000001,803132.6,239152.48154999997,1807621.7655]
["2025-08-12T11:11:30.000000000",577.53,560.0,16.29,18.09,1.0,0.0,620,53,0.01,0.02,-0.006,0.003,3656,5493,1096.8,803132.6,-6334.34904,1807559.1693000002]
["2025-08-12T11:11:42.000000000",577.58,541.0,34.6,37.63,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,808603.7000000002,0.0,1822051.7729800001]
["2025-08-12T11:11:54.000000000",577.51,562.0,14.32,16.55,1.0,0.0,304,1,0.01,0.02,-0.007,0.003,2891,2868,867.3,805040.8,-5008.744229999999,1818687.5618800004]
["2025-08-12T11:12:06.000000000",577.57,499.0,76.59,79.76,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,805167.1,0.0,1817553.3002900002]
["2025-08-12T11:12:06.000000000",577.57,567.0,10.51,10.65,1.0,0.0,1224,127,0.03,0.04,-0.019,0.009,17899,11791,16109.099999999999,805167.1,-93041.32887,1817553.3002900002]
["2025-08-12T11:12:30.000000000",577.47,544.0,31.63,34.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,15,0.0,809599.3999999999,0.0,1811290.0921200006]
["2025-08-12T11:12:30.000000000",577.47,645.0,0.0,0.01,0.001,0.0,0,0,66.23,69.39,-0.999,0.0,0,0,0.0,809599.3999999999,0.0,1811290.0921200006]
["2025-08-12T11:12:55.000000000",577.49,546.0,29.67,32.74,1.0,0.0,5,0,0.0,0.01,-0.002,0.0,858,170,0.0,811860.7999999999,0.0,1812013.4726000002]
["2025-08-12T11:12:55.000000000",577.49,655.0,0.0,0.01,0.001,0.0,0,0,76.25,78.54,-0.999,0.0,0,0,0.0,811860.7999999999,0.0,1812013.4726000002]
["2025-08-12T11:13:06.000000000",577.48,552.0,24.06,26.5,1.0,0.0,107,9,0.0,0.01,-0.002,0.001,1050,1343,105.0,808573.4,-606.354,1796520.6456800003]
["2025-08-12T11:13:31.000000000",577.55,498.0,77.62,80.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,806571.8,0.0,1814917.3771000002]
["2025-08-12T11:13:31.000000000",577.55,586.0,0.0,0.01,0.005,0.004,3892,1069,7.52,9.34,-0.995,0.004,0,2,1556.8,806571.8,8991.298399999998,1814917.3771000002]
["2025-08-12T11:13:43.000000000",577.55,520.0,55.69,57.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,6,0.0,802930.1,0.0,1840118.77135]
["2025-08-12T11:13:55.000000000",577.57,588.0,0.0,0.01,0.004,0.003,2903,192,9.35,11.48,-0.996,0.003,0,0,870.9,806155.7,5030.05713,1840055.4274900001]
["2025-08-12T11:14:07.000000000",577.54,559.0,17.5,18.6,1.0,0.0,152,10,0.01,0.02,-0.006,0.002,1140,760,228.00000000000003,806443.5,-1316.7912,1830909.7999800001]
["2025-08-12T11:14:20.000000000",577.56,589.0,0.0,0.01,0.004,0.003,1517,41,10.33,12.46,-0.996,0.003,0,0,455.1,799375.7000000001,2628.47556,1836453.0929999999]
["2025-08-12T11:14:32.000000000",577.392,570.0,7.33,7.52,0.954,0.009,6264,1492,0.05,0.06,-0.034,0.018,12211,51808,27617.399999999998,799375.7000000001,-94358.55542399999,1835918.9076000003]
["2025-08-12T11:14:32.000000000",577.392,615.0,0.0,0.01,0.001,0.0,816,0,36.35,39.29,-0.999,0.0,0,0,0.0,799375.7000000001,0.0,1835918.9076000003]
["2025-08-12T11:14:57.000000000",577.33,572.0,5.34,5.52,0.933,0.031,1612,5631,0.09,0.1,-0.063,0.036,2367,48581,13518.4,813798.7,-20345.109199999995,1767678.8086099997]
["2025-08-12T11:15:09.000000000",577.42,553.0,23.43,25.36,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,2013,234.79999999999998,809596.2000000001,-1355.78216,1826208.54368]
["2025-08-12T11:15:09.000000000",577.42,578.0,0.68,0.69,0.407,0.163,6091,71077,1.26,1.27,-0.594,0.161,395,7069,105642.80000000002,809596.2000000001,536560.6059600001,1826208.54368]
["2025-08-12T11:15:33.000000000",577.54,555.0,21.44,23.52,1.0,0.0,163,4,0.0,0.01,-0.002,0.001,2251,953,225.1,803660.2000000001,-1300.04254,1832946.78356]
["2025-08-12T11:15:45.000000000",577.56,525.0,50.78,53.62,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,50,0.0,800556.9999999999,0.0,1824990.25968]
["2025-08-12T11:15:56.000000000",577.56,557.0,20.02,21.51,1.0,0.0,296,18,0.01,0.02,-0.006,0.002,1821,813,364.2,801489.3,-2103.47352,1841835.9522]
["2025-08-12T11:15:56.000000000",577.56,589.0,0.0,0.01,0.004,0.003,1517,41,10.47,12.48,-0.996,0.003,0,0,455.1,801489.3,2628.47556,1841835.9522]
["2025-08-12T11:16:08.000000000",577.605,562.0,14.63,16.52,1.0,0.0,304,1,0.01,0.02,-0.007,0.003,2891,3049,867.3,799929.8,-5009.568165000001,1840608.8003100005]
["2025-08-12T11:16:32.000000000",577.63,539.0,36.8,39.64,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,801963.2000000001,0.0,1845968.0040599997]
["2025-08-12T11:16:32.000000000",577.63,620.0,0.0,0.01,0.001,0.0,238,0,41.36,44.19,-0.999,0.0,0,0,0.0,801963.2000000001,0.0,1845968.0040599997]
["2025-08-12T11:16:44.000000000",577.69,545.0,30.85,32.98,1.0,0.0,40,2,0.0,0.01,-0.002,0.0,1212,118,0.0,797230.7999999999,0.0,1859774.7477]
["2025-08-12T11:16:56.000000000",577.78,630.0,0.0,0.01,0.001,0.0,0,0,51.49,54.2,-0.999,0.0,0,0,0.0,795656.7000000001,0.0,1895186.00026]
["2025-08-12T11:17:08.000000000",577.9,547.0,29.03,31.51,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,870,30,0.0,788699.7000000001,0.0,1925699.7622999996]
["2025-08-12T11:17:20.000000000",577.89,640.0,0.0,0.01,0.001,0.0,10,0,60.32,63.99,-0.999,0.0,0,0,0.0,782399.9,0.0,1930168.2030299997]
["2025-08-12T11:17:32.000000000",577.97,581.0,0.09,0.1,0.089,0.07,2714,15195,3.04,3.25,-0.911,0.07,158,284,20104.000000000004,782399.9,103410.39240000001,1930435.4051900003]
["2025-08-12T11:17:44.000000000",577.97,499.0,77.03,80.39,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,778767.4999999998,0.0,1928226.4038500004]
["2025-08-12T11:17:56.000000000",577.97,583.0,0.01,0.02,0.018,0.018,1863,4227,4.25,6.05,-0.982,0.018,47,113,3437.9999999999995,775385.7000000001,18892.683360000003,1941577.5108500002]
["2025-08-12T11:18:08.000000000",577.97,542.0,34.11,37.09,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,645,139,0.0,777868.4000000001,0.0,1949498.5897000001]
["2025-08-12T11:18:08.000000000",577.97,588.0,0.0,0.01,0.004,0.003,2903,192,9.12,11.03,-0.996,0.003,0,0,870.9,777868.4000000001,5033.540730000001,1949498.5897000001]
["2025-08-12T11:18:31.000000000",578.005,566.0,11.93,12.1,1.0,0.0,664,56,0.02,0.03,-0.013,0.006,3762,7058,2257.2,776454.1000000001,-13046.72886,1941898.5442849998]
["2025-08-12T11:18:31.000000000",578.005,595.0,0.0,0.01,0.003,0.001,2672,1,16.26,17.11,-0.997,0.001,1,19,267.3,776454.1000000001,1543.851355,1941898.5442849998]
["2025-08-12T11:18:55.000000000",578.04,569.0,9.0,9.15,0.957,0.002,5739,305,0.04,0.05,-0.025,0.013,2652,19373,4595.4,781948.7000000001,-13293.763919999998,2022090.8573999999]
["2025-08-12T11:19:08.000000000",578.15,551.0,25.84,28.06,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,387,125.2,771244.9,-723.8438000000001,2001517.72025]
["2025-08-12T11:19:08.000000000",578.15,576.0,2.51,2.55,0.768,0.106,5842,126910,0.39,0.4,-0.233,0.105,2152,46029,84521.2,771244.9,227381.76979999998,2001517.72025]
["2025-08-12T11:19:32.000000000",578.08,555.0,21.82,24.09,1.0,0.0,163,5,0.0,0.01,-0.002,0.001,2251,953,225.1,768688.6999999998,-1301.25808,1993542.98672]
["2025-08-12T11:19:32.000000000",578.08,580.0,0.25,0.27,0.214,0.125,9725,34735,2.18,2.21,-0.786,0.125,389,2053,126425.0,768688.6999999998,674619.36,1993542.98672]
["2025-08-12T11:19:44.000000000",578.01,562.0,15.11,17.09,1.0,0.0,304,1,0.01,0.02,-0.007,0.003,2891,3057,867.3,773318.8,-5013.08073,1986179.92638]
["2025-08-12T11:19:57.000000000",577.95,578.0,0.94,0.96,0.499,0.161,6091,79933,1.02,1.03,-0.501,0.161,395,11301,104424.6,781616.0000000001,530012.5152000001,1986609.4970999998]
["2025-08-12T11:20:09.000000000",577.93,563.0,14.14,16.02,1.0,0.0,361,39,0.01,0.02,-0.007,0.003,4379,3587,1313.7,786718.7000000001,-7592.266409999999,1964989.1627099996]
["2025-08-12T11:20:33.000000000",577.91,540.0,36.09,39.66,1.0,0.0,243,1,0.0,0.01,-0.001,0.0,1369,206,0.0,778271.0000000001,0.0,1934935.1456]
["2025-08-12T11:20:33.000000000",577.91,625.0,0.0,0.01,0.001,0.0,0,0,45.29,48.91,-0.999,0.0,0,0,0.0,778271.0000000001,0.0,1934935.1456]
["2025-08-12T11:20:45.000000000",577.86,546.0,30.1,33.79,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,858,170,0.0,784235.8,0.0,1945179.6190800006]
["2025-08-12T11:20:57.000000000",577.9,635.0,0.0,0.01,0.001,0.0,0,0,55.27,58.89,-0.999,0.0,0,0,0.0,796208.9999999999,0.0,1941916.2141999998]
["2025-08-12T11:21:09.000000000",577.97,548.0,28.13,31.72,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,484,107,48.4,783159.0,-279.73748,1966031.9995200005]
["2025-08-12T11:21:21.000000000",577.94,498.0,78.13,81.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,783426.7999999999,0.0,1974479.9954000004]
["2025-08-12T11:21:33.000000000",578.04,583.0,0.02,0.03,0.026,0.023,1863,4779,4.22,5.99,-0.974,0.023,47,115,4393.0,783426.7999999999,24143.574719999997,1974821.6364]
["2025-08-12T11:21:45.000000000",578.03,510.0,66.16,69.27,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,780452.6,0.0,1978992.06252]
["2025-08-12T11:21:57.000000000",578.09,587.0,0.0,0.01,0.005,0.004,1729,212,8.84,9.59,-0.995,0.004,0,76,691.6,786708.9,3998.0704400000004,2017527.7410099998]
["2025-08-12T11:22:09.000000000",578.11,520.0,56.12,59.59,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,7,0.0,772610.2000000001,0.0,1999684.8024400005]
["2025-08-12T11:22:09.000000000",578.11,605.0,0.0,0.01,0.002,0.001,250,0,26.49,27.14,-0.998,0.001,0,0,25.0,772610.2000000001,144.5275,1999684.8024400005]
["2025-08-12T11:22:34.000000000",578.03,572.0,6.02,6.22,0.942,0.023,1612,5695,0.08,0.09,-0.053,0.029,2367,50225,10571.9,776125.0,-18246.67301,2004861.2171399996]
["2025-08-12T11:22:34.000000000",578.03,625.0,0.0,0.01,0.001,0.0,0,0,45.38,48.82,-0.999,0.0,0,0,0.0,776125.0,0.0,2004861.2171399996]
["2025-08-12T11:22:46.000000000",578.07,579.0,0.53,0.54,0.343,0.157,3180,44931,1.46,1.48,-0.657,0.157,201,3628,53081.7,775914.6,270365.07321,1995720.7750200003]
["2025-08-12T11:23:10.000000000",578.06,558.0,19.19,20.91,1.0,0.0,361,1,0.01,0.02,-0.006,0.002,1817,1677,363.4,1349410.5999999999,-2100.6700399999995,5311288.115559998]
["2025-08-12T11:23:10.000000000",578.06,583.0,0.02,0.03,0.026,0.024,1863,4803,4.24,5.87,-0.974,0.024,47,115,4584.0,1349410.5999999999,25194.16704,5311288.115559998]
["2025-08-12T11:23:34.000000000",578.1,562.0,15.56,16.52,1.0,0.0,304,1,0.01,0.02,-0.007,0.003,2891,3067,867.3,777860.2,-5013.8613000000005,2007755.1744000006]
["2025-08-12T11:23:34.000000000",578.1,587.0,0.0,0.01,0.005,0.004,1729,212,8.83,9.0,-0.995,0.004,0,76,691.6,777860.2,3998.1396000000004,2007755.1744000006]
["2025-08-12T11:23:46.000000000",578.12,569.0,9.06,9.23,0.957,0.005,5739,307,0.04,0.05,-0.025,0.013,2652,19952,6317.1,778198.3,-3342.11172,2014191.4704400003]
["2025-08-12T11:24:11.000000000",578.07,548.0,28.25,31.59,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,484,107,48.4,1584884.7999999998,-279.78588,6674059.78326]
["2025-08-12T11:24:11.000000000",578.07,583.0,0.02,0.03,0.026,0.024,1863,4845,4.29,5.78,-0.974,0.024,47,115,4584.0,1584884.7999999998,25194.602880000006,6674059.78326]
["2025-08-12T11:24:23.000000000",578.07,554.0,23.0,25.07,1.0,0.0,284,251,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,1625191.6,-616.2226200000001,6902436.74202]
["2025-08-12T11:24:47.000000000",578.055,510.0,66.13,69.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,784021.1,0.0,2029627.9863150003]
["2025-08-12T11:24:47.000000000",578.055,558.0,19.23,21.08,1.0,0.0,361,1,0.01,0.02,-0.006,0.002,1817,1681,363.4,784021.1,-2100.6518699999997,2029627.9863150003]
["2025-08-12T11:25:11.000000000",577.95,520.0,56.15,59.47,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,7,0.0,787045.1999999998,0.0,1999046.9811]
["2025-08-12T11:25:11.000000000",577.95,560.0,17.12,18.1,1.0,0.0,620,53,0.01,0.02,-0.006,0.002,3656,5539,731.2,787045.1999999998,-4225.9704,1999046.9811]
["2025-08-12T11:25:23.000000000",577.84,541.0,35.32,38.07,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,796720.0999999999,0.0,1947651.9023199999]
["2025-08-12T11:25:35.000000000",577.77,610.0,0.0,0.01,0.002,0.0,994,0,31.49,33.67,-0.998,0.0,0,0,0.0,796720.0999999999,0.0,1947415.9622100005]
["2025-08-12T11:25:47.000000000",577.78,543.0,33.32,36.51,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,400,1,0.0,797462.6999999998,0.0,1930284.9797]
["2025-08-12T11:25:47.000000000",577.78,640.0,0.0,0.01,0.001,0.0,10,0,60.34,63.85,-0.999,0.0,0,0,0.0,797462.6999999998,0.0,1930284.9797]
["2025-08-12T11:26:11.000000000",577.91,500.0,76.27,79.59,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,97,0,0.0,794362.6,0.0,1951752.3265999998]
["2025-08-12T11:26:11.000000000",577.91,645.0,0.0,0.01,0.001,0.0,0,0,65.32,68.82,-0.999,0.0,0,0,0.0,794362.6,0.0,1951752.3265999998]
["2025-08-12T11:26:35.000000000",577.97,578.0,0.92,0.94,0.479,0.168,6091,84342,0.95,0.96,-0.522,0.168,395,16815,108964.79999999999,794394.3999999999,553075.67616,1981805.9567600002]
["2025-08-12T11:26:35.000000000",577.97,655.0,0.0,0.01,0.001,0.0,0,0,75.33,77.22,-0.999,0.0,0,0,0.0,794394.3999999999,0.0,1981805.9567600002]
["2025-08-12T11:26:47.000000000",578.096,585.0,0.0,0.01,0.006,0.006,2315,11218,6.84,7.01,-0.994,0.006,26,38,1404.6000000000001,793592.7,7939.570464000001,1987037.9302560003]
["2025-08-12T11:27:11.000000000",578.05,564.0,13.94,14.14,1.0,0.0,922,36,0.02,0.03,-0.011,0.005,3217,7234,1608.5,794528.6,-9297.93425,2048344.4530999996]
["2025-08-12T11:27:11.000000000",578.05,589.0,0.0,0.01,0.004,0.003,1517,45,10.02,11.91,-0.996,0.003,0,0,455.1,794528.6,2630.70555,2048344.4530999996]
["2025-08-12T11:27:23.000000000",577.96,570.0,7.92,8.08,0.956,0.008,6264,1511,0.05,0.06,-0.032,0.017,12211,53345,25769.9,791453.2,-91014.25100000002,2014600.9516]
["2025-08-12T11:27:35.000000000",578.01,600.0,0.0,0.01,0.002,0.001,607,1,21.54,22.37,-0.998,0.001,0,9,60.699999999999996,791453.2,350.85206999999997,2014775.2370999998]
["2025-08-12T11:27:47.000000000",577.914,573.0,4.96,5.04,0.924,0.037,3942,22034,0.11,0.12,-0.074,0.04,4332,66118,31913.4,795758.2,-15849.86936400001,2057655.8620319997]
["2025-08-12T11:28:11.000000000",577.81,550.0,27.1,28.83,1.0,0.0,491,14,0.0,0.01,-0.002,0.001,5343,222,534.3,793280.5999999999,-3087.23883,1986959.1605599993]
["2025-08-12T11:28:11.000000000",577.81,573.0,4.84,4.97,0.923,0.038,3942,22039,0.11,0.12,-0.075,0.041,4332,66126,32740.800000000003,793280.5999999999,-16072.36296,1986959.1605599993]
["2025-08-12T11:28:23.000000000",577.88,555.0,22.07,23.81,1.0,0.0,163,5,0.0,0.01,-0.002,0.001,2251,953,225.1,790555.4999999998,-1300.80788,1969797.0186799995]
["2025-08-12T11:28:47.000000000",577.66,505.0,71.12,74.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,804338.1,0.0,1903129.1753400003]
["2025-08-12T11:28:47.000000000",577.66,557.0,20.21,21.69,1.0,0.0,296,18,0.01,0.02,-0.006,0.002,1821,954,364.2,804338.1,-2103.8377199999995,1903129.1753400003]
["2025-08-12T11:28:59.000000000",577.6,535.0,41.49,44.34,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,14,0.0,811035.9000000001,0.0,1859124.008]
["2025-08-12T11:29:11.000000000",577.51,559.0,17.89,18.6,1.0,0.0,152,10,0.01,0.02,-0.006,0.002,1140,880,228.00000000000003,811863.0000000001,-1316.7228000000002,1862705.37408]
["2025-08-12T11:29:23.000000000",577.47,540.0,36.56,38.51,1.0,0.0,243,1,0.0,0.01,-0.001,0.0,1369,206,0.0,811863.0000000001,0.0,1862576.3577600003]
["2025-08-12T11:29:35.000000000",577.46,605.0,0.0,0.01,0.002,0.001,250,0,26.5,28.44,-0.998,0.001,0,0,25.0,817407.2,144.365,1841100.7040400002]
["2025-08-12T11:29:47.000000000",577.497,542.0,34.49,37.3,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,645,139,0.0,811623.8,0.0,1840441.359216]
["2025-08-12T11:29:47.000000000",577.497,635.0,0.0,0.01,0.001,0.0,0,0,56.09,58.51,-0.999,0.0,0,0,0.0,811623.8,0.0,1840441.359216]
["2025-08-12T11:29:59.000000000",577.57,655.0,0.0,0.01,0.001,0.0,0,0,75.51,78.86,-0.999,0.0,0,0,0.0,815420.7000000001,0.0,1820935.5502100005]
["2025-08-12T11:30:11.000000000",577.46,640.0,0.0,0.01,0.001,0.0,10,0,60.51,63.85,-0.999,0.0,0,0,0.0,810052.7,0.0,1857177.7679000003]
["2025-08-12T11:30:24.000000000",577.51,581.0,0.06,0.07,0.065,0.056,2714,17241,3.45,3.66,-0.935,0.056,158,785,16083.200000000003,810052.7,82662.47136,1857338.5736500004]
["2025-08-12T11:30:36.000000000",577.41,650.0,0.0,0.01,0.001,0.0,0,0,70.69,74.16,-0.999,0.0,0,22,0.0,808111.3,0.0,1848954.0089100006]
["2025-08-12T11:30:47.000000000",577.4,583.0,0.01,0.02,0.016,0.015,1863,4978,5.34,6.49,-0.984,0.015,47,120,2865.0,814475.1,15728.375999999998,1800026.6006]
["2025-08-12T11:31:11.000000000",577.41,560.0,16.53,18.21,1.0,0.0,620,55,0.01,0.02,-0.006,0.003,3656,5567,1096.8,817135.6,-6333.03288,1805756.2345800002]
["2025-08-12T11:31:11.000000000",577.41,585.0,0.0,0.01,0.005,0.005,2315,11222,7.5,7.67,-0.995,0.005,26,42,1170.5000000000002,817135.6,6608.45745,1805756.2345800002]
["2025-08-12T11:31:23.000000000",577.568,566.0,11.5,11.67,1.0,0.0,664,56,0.02,0.03,-0.014,0.007,3762,7128,2633.4,817135.6,-15209.675712000002,1806250.3539840002]
["2025-08-12T11:31:35.000000000",577.57,587.0,0.0,0.01,0.004,0.004,1729,212,9.37,9.52,-0.996,0.004,0,76,691.6,807310.2,3994.4741200000008,1852784.4927200002]
["2025-08-12T11:31:47.000000000",577.58,568.0,9.54,9.69,1.0,0.0,6225,497,0.03,0.04,-0.02,0.01,9760,16618,9760.0,808293.3,-56371.80800000001,1872806.0379000006]
["2025-08-12T11:31:59.000000000",577.411,549.0,27.4,29.48,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,10,85.7,808462.7999999999,-494.841227,1866732.8086960001]
["2025-08-12T11:32:12.000000000",577.39,556.0,20.55,22.44,1.0,0.0,231,1,0.0,0.01,-0.002,0.001,1831,2958,183.1,815688.7999999999,-1057.20109,1836103.66434]
["2025-08-12T11:32:24.000000000",577.629,550.0,26.44,28.41,1.0,0.0,491,14,0.0,0.01,-0.002,0.001,5343,222,534.3,815688.7999999999,-3086.271747,1836863.6857740001]
["2025-08-12T11:32:36.000000000",577.69,655.0,0.0,0.01,0.001,0.0,0,0,75.74,77.54,-0.999,0.0,0,0,0.0,806173.3,0.0,1881758.7406500003]
["2025-08-12T11:32:48.000000000",577.86,552.0,24.45,26.46,1.0,0.0,107,9,0.0,0.01,-0.002,0.001,1050,1343,105.0,799724.3,-606.753,1908296.5488600004]
["2025-08-12T11:33:01.000000000",577.89,510.0,65.9,68.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,797371.8999999999,0.0,1965283.1109899995]
["2025-08-12T11:33:13.000000000",577.74,554.0,22.47,24.47,1.0,0.0,284,251,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,802324.0000000001,-615.87084,1932802.5939600007]
["2025-08-12T11:33:25.000000000",577.715,520.0,55.9,58.71,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,7,0.0,802324.0000000001,0.0,1932718.95761]
["2025-08-12T11:33:25.000000000",577.715,600.0,0.0,0.01,0.002,0.001,607,1,21.86,22.41,-0.998,0.001,0,9,60.699999999999996,802324.0000000001,350.673005,1932718.95761]
["2025-08-12T11:33:48.000000000",577.76,530.0,46.46,49.16,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1379,50,0.0,798268.9,0.0,1951044.09936]
["2025-08-12T11:33:48.000000000",577.76,610.0,0.0,0.01,0.002,0.0,994,0,31.49,33.54,-0.998,0.0,0,0,0.0,798268.9,0.0,1951044.09936]
["2025-08-12T11:34:00.000000000",577.85,586.0,0.0,0.01,0.005,0.005,3892,1072,7.33,9.08,-0.995,0.005,0,2,1946.0,801486.3999999999,11244.961000000001,1937334.5809999995]
["2025-08-12T11:34:12.000000000",577.86,615.0,0.0,0.01,0.001,0.0,816,0,35.85,39.05,-0.999,0.0,0,0,0.0,799364.9,0.0,1959254.5551000005]
["2025-08-12T11:34:25.000000000",577.9,576.0,2.26,2.3,0.755,0.119,5842,136162,0.37,0.38,-0.245,0.119,2152,55458,95128.59999999999,799364.9,253761.669,1959390.1764999994]
["2025-08-12T11:34:37.000000000",577.9,625.0,0.0,0.01,0.001,0.0,0,0,45.93,48.98,-0.999,0.0,0,200,0.0,793011.9,0.0,1981388.5178999999]
["2025-08-12T11:34:49.000000000",577.91,578.0,0.9,0.91,0.491,0.168,6091,91316,0.97,0.99,-0.51,0.168,395,23518,108964.79999999999,790229.1999999998,553018.26048,2004737.4270400002]
["2025-08-12T11:35:01.000000000",577.86,559.0,17.55,19.84,1.0,0.0,152,10,0.01,0.02,-0.006,0.002,1140,880,228.00000000000003,794280.5999999999,-1317.5208000000002,1974161.6095200006]
["2025-08-12T11:35:13.000000000",577.795,580.0,0.17,0.18,0.154,0.109,9725,42232,2.36,2.4,-0.846,0.109,389,3181,110242.60000000002,799409.5999999999,587978.05908,1945626.4373499998]
["2025-08-12T11:35:25.000000000",577.78,561.0,15.85,16.99,1.0,0.0,447,10,0.01,0.02,-0.007,0.003,1826,4058,547.8,799409.5999999999,-3165.0788399999997,1945575.9274000002]
["2025-08-12T11:35:37.000000000",577.82,582.0,0.03,0.04,0.037,0.034,3755,12500,4.14,4.3,-0.963,0.034,47,520,12926.800000000003,798277.1,72846.92304000002,1945223.5183400004]
["2025-08-12T11:35:49.000000000",577.72,563.0,13.97,15.48,1.0,0.0,361,39,0.01,0.02,-0.007,0.003,4379,5354,1313.7,804675.2999999999,-7589.507640000001,1978219.00276]
["2025-08-12T11:36:01.000000000",577.79,544.0,32.03,34.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,16,0.0,799250.2,0.0,1950275.8327400002]
["2025-08-12T11:36:14.000000000",577.94,539.0,37.5,40.09,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,797788.7,0.0,1968664.1851800003]
["2025-08-12T11:36:26.000000000",577.8,545.0,31.03,33.47,1.0,0.0,40,2,0.0,0.01,-0.002,0.0,1212,118,0.0,800772.7000000001,0.0,1984121.865]
["2025-08-12T11:36:38.000000000",577.86,566.0,11.81,11.98,1.0,0.0,664,56,0.02,0.03,-0.013,0.006,3762,7130,2257.2,799511.7999999999,-13043.45592,1954759.3821600003]
["2025-08-12T11:36:50.000000000",577.93,547.0,29.06,31.51,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,870,30,0.0,795713.5999999999,0.0,1982225.9249600002]
["2025-08-12T11:37:02.000000000",577.83,497.0,78.98,82.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,409,0,0.0,794594.2999999998,0.0,1975367.9045100005]
["2025-08-12T11:37:14.000000000",577.81,549.0,27.64,29.82,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,10,85.7,797473.7999999999,-495.18316999999996,1954473.5267399994]
["2025-08-12T11:37:25.000000000",577.81,499.0,77.0,80.12,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,797473.7999999999,0.0,1954473.5267399994]
["2025-08-12T11:37:25.000000000",577.81,587.0,0.0,0.01,0.005,0.004,1729,212,9.11,9.28,-0.995,0.004,0,76,691.6,797473.7999999999,3996.1339599999997,1954473.5267399994]
["2025-08-12T11:37:50.000000000",577.999,505.0,71.0,74.11,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,794559.5999999999,0.0,1988368.5799099999]
["2025-08-12T11:37:50.000000000",577.999,589.0,0.0,0.01,0.004,0.003,1517,45,10.19,12.17,-0.996,0.003,0,0,455.1,794559.5999999999,2630.4734490000005,1988368.5799099999]
["2025-08-12T11:38:02.000000000",577.96,569.0,8.93,9.09,0.956,0.002,5739,312,0.04,0.05,-0.026,0.013,2652,20017,4595.4,791199.2999999999,-13291.924079999999,2013750.77244]
["2025-08-12T11:38:14.000000000",577.96,590.0,0.0,0.01,0.004,0.002,1222,151,11.52,13.06,-0.996,0.002,5,8,245.39999999999998,792089.7999999999,1406.75464,2011433.7308000005]
["2025-08-12T11:38:26.000000000",577.995,571.0,6.97,7.14,0.951,0.014,1918,1961,0.06,0.07,-0.04,0.022,7594,48929,19392.0,792089.7999999999,-81044.14691999998,2011555.5388500004]
["2025-08-12T11:38:38.000000000",578.01,605.0,0.0,0.01,0.002,0.001,250,0,26.49,28.12,-0.998,0.001,0,0,25.0,792224.4,144.5025,2035011.3672000002]
["2025-08-12T11:38:49.000000000",577.9,574.0,4.02,4.07,0.9,0.055,3749,38669,0.14,0.15,-0.1,0.057,4365,76758,45500.0,796456.4,-24624.31900000001,2005027.5173999995]
["2025-08-12T11:39:02.000000000",577.91,555.0,21.78,23.83,1.0,0.0,163,5,0.0,0.01,-0.002,0.001,2251,973,225.1,795666.4999999998,-1300.8754099999999,1984016.4639899996]
["2025-08-12T11:39:14.000000000",577.97,576.0,2.29,2.32,0.769,0.116,5842,136627,0.35,0.36,-0.231,0.116,2152,56809,92730.40000000001,793793.7999999999,247394.27880000003,2017633.1611200005]
["2025-08-12T11:39:26.000000000",578.0,557.0,20.42,21.95,1.0,0.0,296,18,0.01,0.02,-0.006,0.002,1821,1006,364.2,793793.7999999999,-2105.076,2017737.8879999998]
["2025-08-12T11:39:38.000000000",578.03,579.0,0.46,0.47,0.321,0.164,3180,55507,1.42,1.44,-0.679,0.164,201,5529,55448.399999999994,791910.5,282400.02468,2032711.28057]
["2025-08-12T11:39:51.000000000",578.033,561.0,15.98,17.24,1.0,0.0,447,10,0.01,0.02,-0.007,0.003,1826,4058,547.8,796088.8,-3166.464774,2061555.8505659997]
["2025-08-12T11:40:04.000000000",578.08,543.0,33.15,36.0,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,400,1,0.0,793352.5000000001,0.0,2089552.8254400003]
["2025-08-12T11:40:17.000000000",578.03,630.0,0.0,0.01,0.001,0.0,0,0,51.49,53.86,-0.999,0.0,0,0,0.0,799404.9,0.0,2058358.47167]
["2025-08-12T11:40:30.000000000",578.06,546.0,30.83,33.06,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,858,170,0.0,792207.6,0.0,2071579.7485599995]
["2025-08-12T11:40:43.000000000",578.0,567.0,10.94,11.09,1.0,0.0,1224,135,0.03,0.04,-0.018,0.008,17899,12478,14319.2,794106.3000000002,-82764.97600000001,2051358.4139999994]
["2025-08-12T11:40:55.000000000",578.12,549.0,27.73,30.05,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,10,85.7,794106.3000000002,-495.4488400000001,2051784.3015599998]
["2025-08-12T11:41:11.000000000",578.085,500.0,76.12,79.06,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,97,0,0.0,791881.1,0.0,2080608.268815]
["2025-08-12T11:42:09.000000000",578.16,553.0,23.88,25.94,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,2013,234.79999999999998,788176.3,-1357.5196799999999,2072255.526]
["2025-08-12T11:42:21.000000000",578.15,520.0,56.73,59.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,7,0.0,790723.4000000001,0.0,2102545.3857]
["2025-08-12T11:42:21.000000000",578.15,600.0,0.0,0.01,0.002,0.001,607,1,21.76,22.21,-0.998,0.001,0,9,60.699999999999996,790723.4000000001,350.93704999999994,2102545.3857]
["2025-08-12T11:42:47.000000000",578.1,539.0,37.71,40.13,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,788625.5,0.0,2111542.0455]
["2025-08-12T11:42:47.000000000",578.1,620.0,0.0,0.01,0.001,0.0,238,0,40.87,43.79,-0.999,0.0,0,0,0.0,788625.5,0.0,2111542.0455]
["2025-08-12T11:43:11.000000000",578.12,561.0,16.14,17.33,1.0,0.0,447,10,0.01,0.02,-0.007,0.003,1826,4170,547.8,787077.7000000002,-3166.9413600000003,2078107.2614000004]
["2025-08-12T11:43:11.000000000",578.12,635.0,0.0,0.01,0.001,0.0,0,0,55.87,58.23,-0.999,0.0,0,0,0.0,787077.7000000002,0.0,2078107.2614000004]
["2025-08-12T11:43:23.000000000",578.06,581.0,0.07,0.08,0.086,0.074,2714,19275,2.9,3.11,-0.914,0.074,158,853,21252.8,792245.6,109336.58063999997,2085695.9737599995]
["2025-08-12T11:43:35.000000000",577.97,650.0,0.0,0.01,0.001,0.0,0,0,70.89,73.83,-0.999,0.0,0,22,0.0,794228.0000000001,0.0,2061556.56924]
["2025-08-12T11:43:47.000000000",578.01,584.0,0.0,0.01,0.006,0.008,4573,5818,5.92,6.1,-0.994,0.008,58,248,3704.8,801777.1000000002,20877.721200000004,2106458.6052900003]
["2025-08-12T11:43:59.000000000",578.1,566.0,12.03,12.21,1.0,0.0,664,56,0.02,0.03,-0.013,0.006,3762,7259,2257.2,792313.1,-13048.873199999998,2096321.8286999997]
["2025-08-12T11:44:12.000000000",578.08,588.0,0.0,0.01,0.004,0.003,2903,227,8.94,10.87,-0.996,0.003,0,0,870.9,792313.1,5034.4987200000005,2096249.30416]
["2025-08-12T11:44:23.000000000",578.03,570.0,8.0,8.15,0.955,0.007,6264,1607,0.05,0.06,-0.032,0.016,12211,54207,23922.399999999998,789860.7999999999,-87587.72984000001,2083449.01988]
["2025-08-12T11:44:35.000000000",578.105,600.0,0.0,0.01,0.002,0.001,607,1,21.82,21.98,-0.998,0.001,0,9,60.699999999999996,792523.4999999999,350.909735,2077911.1286449998]
["2025-08-12T11:44:47.000000000",578.14,574.0,4.13,4.3,0.91,0.049,3749,38786,0.12,0.13,-0.088,0.052,4365,77109,41068.1,791092.8,-25021.32106,2105078.2730799997]
["2025-08-12T11:44:59.000000000",578.06,556.0,21.2,23.05,1.0,0.0,231,1,0.0,0.01,-0.002,0.001,1831,3086,183.1,794188.2999999999,-1058.42786,2089419.2582199993]
["2025-08-12T11:45:11.000000000",578.13,635.0,0.0,0.01,0.001,0.0,0,0,55.88,58.18,-0.999,0.0,0,0,0.0,794188.2999999999,0.0,2089672.2758099998]
["2025-08-12T11:45:23.000000000",578.07,559.0,17.92,20.09,1.0,0.0,152,10,0.01,0.02,-0.006,0.002,1140,881,228.00000000000003,795900.7,-1317.9996000000003,2105530.3741500005]
["2025-08-12T11:45:35.000000000",578.11,581.0,0.07,0.08,0.08,0.071,2714,19351,2.89,3.06,-0.92,0.071,158,853,20391.199999999997,795941.4999999999,104913.09036,2101761.1070299996]
["2025-08-12T11:45:47.000000000",578.175,563.0,14.17,15.54,1.0,0.0,361,39,0.01,0.02,-0.007,0.003,4379,5373,1313.7,792469.5,-7595.484974999999,2119371.5780249997]
["2025-08-12T11:45:59.000000000",578.12,545.0,31.29,33.47,1.0,0.0,40,2,0.0,0.01,-0.002,0.0,1212,118,0.0,792469.5,0.0,2119169.96876]
["2025-08-12T11:46:11.000000000",578.13,567.0,11.07,11.21,1.0,0.0,1224,135,0.03,0.04,-0.018,0.008,17899,12504,14319.2,796907.7000000001,-82783.59096,2121640.5522899996]
["2025-08-12T11:46:23.000000000",578.01,549.0,27.86,30.13,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,10,85.7,795201.1,-495.35457,2104245.9830099996]
["2025-08-12T11:46:35.000000000",578.0,499.0,77.26,80.11,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,798891.2999999999,0.0,2118641.0820000004]
["2025-08-12T11:46:47.000000000",577.985,551.0,25.93,27.99,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,387,125.2,804163.5000000001,-723.6372200000001,2105550.2262750007]
["2025-08-12T11:46:59.000000000",578.07,510.0,66.24,69.12,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,804163.5000000001,0.0,2105859.87405]
["2025-08-12T11:47:11.000000000",578.071,561.0,16.2,17.27,1.0,0.0,447,10,0.01,0.02,-0.007,0.003,1826,4173,547.8,799326.7,-3166.6729379999997,2113224.673079001]
["2025-08-12T11:47:23.000000000",578.03,525.0,51.31,54.11,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,150,0.0,801162.7,0.0,2133239.94605]
["2025-08-12T11:47:23.000000000",578.03,605.0,0.0,0.01,0.002,0.001,250,0,26.49,27.81,-0.998,0.001,0,0,25.0,801162.7,144.5075,2133239.94605]
["2025-08-12T11:47:46.000000000",578.04,540.0,36.58,38.51,1.0,0.0,243,1,0.0,0.01,-0.001,0.0,1369,206,0.0,800870.7999999999,0.0,2113456.43784]
["2025-08-12T11:47:46.000000000",578.04,625.0,0.0,0.01,0.001,0.0,0,0,45.93,48.58,-0.999,0.0,0,200,0.0,800870.7999999999,0.0,2113456.43784]
["2025-08-12T11:48:10.000000000",577.89,542.0,34.37,37.09,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,645,139,0.0,806906.5999999999,0.0,2096883.1112399998]
["2025-08-12T11:48:10.000000000",577.89,635.0,0.0,0.01,0.001,0.0,0,0,55.92,58.13,-0.999,0.0,0,0,0.0,806906.5999999999,0.0,2096883.1112399998]
["2025-08-12T11:48:23.000000000",577.957,580.0,0.16,0.17,0.148,0.114,9725,47141,2.21,2.25,-0.852,0.114,389,3658,115299.6,806525.0999999999,615121.9469280001,2042609.2718729998]
["2025-08-12T11:48:34.000000000",577.92,645.0,0.0,0.01,0.001,0.0,0,0,65.91,68.74,-0.999,0.0,0,0,0.0,803454.4,0.0,2068930.4831999997]
["2025-08-12T11:48:47.000000000",578.05,583.0,0.01,0.02,0.018,0.019,1863,5228,4.44,5.77,-0.982,0.019,47,120,3629.0,803694.0,19945.0372,2121244.6508]
["2025-08-12T11:48:58.000000000",577.945,564.0,13.87,14.05,1.0,0.0,922,49,0.02,0.03,-0.011,0.005,3217,7598,1608.5,803694.0,-9296.245325000002,2120859.33692]
["2025-08-12T11:49:11.000000000",577.92,610.0,0.0,0.01,0.002,0.001,994,0,31.49,33.12,-0.998,0.001,0,0,99.4,801330.3999999999,574.45248,2054168.09472]
["2025-08-12T11:49:23.000000000",577.94,565.0,12.87,13.04,1.0,0.0,980,280,0.02,0.03,-0.012,0.005,15992,16818,7996.000000000001,802762.2,-46212.082400000014,2066556.24032]
["2025-08-12T11:49:35.000000000",577.94,586.0,0.0,0.01,0.005,0.005,3892,1072,7.13,8.66,-0.995,0.005,0,2,1946.0,810005.5999999999,11246.7124,2069470.2138]
["2025-08-12T11:49:47.000000000",577.94,567.0,10.88,11.02,1.0,0.0,1224,135,0.03,0.04,-0.018,0.009,17899,12548,16109.099999999999,807497.6999999998,-93100.93254000001,2067871.0538200003]
["2025-08-12T11:49:59.000000000",577.87,548.0,28.73,31.05,1.0,0.0,12,0,0.0,0.01,-0.002,0.001,484,107,48.4,807497.6999999998,-279.68908,2067620.59361]
["2025-08-12T11:50:11.000000000",577.861,569.0,8.83,9.02,0.957,0.003,5739,313,0.04,0.05,-0.026,0.013,2652,20270,5169.3,809083.4999999999,-9973.302999,2041006.7855829997]
["2025-08-12T11:50:23.000000000",577.99,550.0,27.12,28.9,1.0,0.0,491,14,0.0,0.01,-0.002,0.001,5343,222,534.3,804613.4999999999,-3088.20057,2027557.1305500001]
["2025-08-12T11:50:35.000000000",578.02,505.0,71.31,74.04,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,809970.7000000001,0.0,2140182.0541800004]
["2025-08-12T11:50:48.000000000",578.03,554.0,22.99,24.9,1.0,0.0,284,252,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,800042.1000000001,-616.17998,2104185.8461299995]
["2025-08-12T11:51:00.000000000",578.07,525.0,51.4,54.02,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,150,0.0,800042.1000000001,0.0,2104331.45697]
["2025-08-12T11:51:12.000000000",578.0,551.0,25.97,27.9,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,387,125.2,797280.8000000002,-723.6560000000001,2107954.44]
["2025-08-12T11:51:24.000000000",578.05,535.0,41.63,44.0,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,14,0.0,803091.7,0.0,2097984.4968499993]
["2025-08-12T11:51:24.000000000",578.05,615.0,0.0,0.01,0.001,0.0,816,0,35.99,38.57,-0.998,0.0,0,0,0.0,803091.7,0.0,2097984.4968499993]
["2025-08-12T11:51:48.000000000",578.074,542.0,34.46,37.05,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,645,139,0.0,799609.3,0.0,2114398.7249139994]
["2025-08-12T11:51:48.000000000",578.074,635.0,0.0,0.01,0.001,0.0,0,0,55.95,58.06,-0.999,0.0,0,0,0.0,799609.3,0.0,2114398.7249139994]
["2025-08-12T11:52:12.000000000",577.89,544.0,32.44,34.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,16,0.0,804795.3,0.0,2053962.6430499996]
["2025-08-12T11:52:12.000000000",577.89,645.0,0.0,0.01,0.001,0.0,0,0,65.97,68.65,-0.999,0.0,0,0,0.0,804795.3,0.0,2053962.6430499996]
["2025-08-12T11:52:24.000000000",577.97,582.0,0.02,0.03,0.03,0.031,3755,15326,3.97,4.18,-0.97,0.031,47,561,11786.199999999999,808398.9,66436.49556000001,2026620.01665]
["2025-08-12T11:52:37.000000000",577.93,655.0,0.0,0.01,0.001,0.0,0,0,75.96,78.12,-0.999,0.0,0,0,0.0,802527.8999999999,0.0,2039391.8709100003]
["2025-08-12T11:52:49.000000000",577.89,584.0,0.0,0.01,0.006,0.007,4573,6991,6.05,6.19,-0.994,0.007,58,257,3241.7000000000003,805821.9,18264.213450000003,2027814.2763299998]
["2025-08-12T11:53:01.000000000",577.83,565.0,12.76,12.95,1.0,0.0,980,282,0.02,0.03,-0.012,0.005,15992,16818,7996.000000000001,805821.9,-46203.28680000001,2027603.7365100002]
["2025-08-12T11:53:13.000000000",577.855,583.0,0.01,0.02,0.018,0.018,1863,5250,4.12,5.88,-0.982,0.018,47,120,3437.9999999999995,810239.2,18888.92424,2022397.7317800003]
["2025-08-12T11:53:25.000000000",577.87,566.0,11.79,11.99,1.0,0.0,664,57,0.02,0.03,-0.013,0.006,3762,7302,2257.2,806679.2999999999,-13043.681639999999,2034089.1089899996]
["2025-08-12T11:53:37.000000000",577.92,587.0,0.0,0.01,0.005,0.004,1729,214,9.0,9.17,-0.995,0.004,0,76,691.6,806560.9999999999,3996.8947200000002,2033989.4399999997]
["2025-08-12T11:53:49.000000000",577.94,568.0,9.89,10.05,1.0,0.0,6225,499,0.03,0.04,-0.02,0.01,9760,16835,9760.0,805557.8999999999,-56406.944,2045460.8523800003]
["2025-08-12T11:54:01.000000000",578.015,550.0,26.91,28.89,1.0,0.0,491,14,0.0,0.01,-0.002,0.001,5343,222,534.3,805557.8999999999,-3088.334145,2045726.2944050003]
["2025-08-12T11:54:13.000000000",578.0,571.0,6.99,7.15,0.95,0.014,1918,1962,0.06,0.07,-0.04,0.022,7594,49199,19392.0,804647.4999999999,-81044.84799999998,2076499.1019999997]
["2025-08-12T11:54:25.000000000",577.99,552.0,24.9,26.9,1.0,0.0,107,9,0.0,0.01,-0.002,0.001,1050,1343,105.0,806425.2,-606.8895000000001,2099634.2175199995]
["2025-08-12T11:54:38.000000000",578.005,574.0,4.04,4.2,0.909,0.052,3749,38825,0.12,0.13,-0.09,0.054,4365,78104,43065.8,802709.2000000002,-23560.639810000015,2092452.0846399998]
["2025-08-12T11:54:50.000000000",578.05,556.0,20.94,22.88,1.0,0.0,231,1,0.01,0.02,-0.005,0.002,1831,3117,366.2,807944.0000000001,-2116.8190999999997,2123605.4069999997]
["2025-08-12T11:55:03.000000000",578.07,535.0,41.71,43.99,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,14,0.0,807944.0000000001,0.0,2123678.8818000006]
["2025-08-12T11:55:15.000000000",578.06,542.0,34.56,37.02,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,645,139,0.0,802361.4,0.0,2132390.50444]
["2025-08-12T11:55:27.000000000",578.11,541.0,35.53,38.02,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,798713.2000000001,0.0,2113079.9227199997]
["2025-08-12T11:55:27.000000000",578.11,630.0,0.0,0.01,0.001,0.0,0,0,51.49,53.5,-0.999,0.0,0,0,0.0,798713.2000000001,0.0,2113079.9227199997]
["2025-08-12T11:55:52.000000000",578.165,545.0,31.55,33.47,1.0,0.0,40,2,0.0,0.01,-0.002,0.0,1212,118,0.0,796835.6000000002,0.0,2144533.08699]
["2025-08-12T11:55:52.000000000",578.165,650.0,0.0,0.01,0.001,0.0,0,0,70.84,73.56,-0.999,0.0,0,22,0.0,796835.6000000002,0.0,2144533.08699]
["2025-08-12T11:56:16.000000000",578.369,549.0,27.94,30.35,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,10,85.7,2535483.5,-495.66223300000007,12199279.942795001]
["2025-08-12T11:56:28.000000000",578.25,500.0,76.47,79.36,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,97,0,0.0,789764.7999999999,0.0,2194931.7585]
["2025-08-12T11:56:28.000000000",578.25,588.0,0.0,0.01,0.004,0.004,2903,228,8.85,10.67,-0.996,0.004,0,0,1161.2,789764.7999999999,6714.639,2194931.7585]
["2025-08-12T11:56:52.000000000",578.3,520.0,56.94,59.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,7,0.0,792088.2,0.0,2187712.3698000005]
["2025-08-12T11:56:52.000000000",578.3,600.0,0.0,0.01,0.002,0.001,607,1,21.59,22.0,-0.998,0.001,0,9,60.699999999999996,792088.2,351.0281,2187712.3698000005]
["2025-08-12T11:57:04.000000000",578.37,574.0,4.38,4.5,0.917,0.044,3749,38846,0.11,0.12,-0.081,0.048,4365,78590,37447.6,789100.7999999999,-25774.480680000015,2218566.0127800005]
["2025-08-12T11:57:16.000000000",578.41,581.0,0.08,0.09,0.093,0.084,2714,20121,2.61,2.81,-0.907,0.084,158,860,24124.800000000003,789100.7999999999,124186.94064000003,2218719.4485399993]
["2025-08-12T11:57:31.000000000",578.32,577.0,1.74,1.76,0.72,0.142,5518,129064,0.42,0.43,-0.281,0.142,1734,51989,102978.4,4897006.699999999,310747.52896,25994620.568239998]
["2025-08-12T11:57:43.000000000",578.38,635.0,0.0,0.01,0.001,0.0,0,0,55.64,57.96,-0.999,0.0,0,0,0.0,784970.2000000001,0.0,2202152.9310000003]
["2025-08-12T11:57:55.000000000",578.39,581.0,0.09,0.1,0.1,0.087,2714,20220,2.58,2.78,-0.9,0.087,158,860,24986.4,2165398.8000000003,128617.74107999998,10228802.857619999]
["2025-08-12T11:58:07.000000000",578.42,563.0,14.37,15.54,1.0,0.0,361,39,0.01,0.02,-0.007,0.003,4379,6058,1313.7,779524.4999999999,-7598.7035399999995,2224225.6117399996]
["2025-08-12T11:58:19.000000000",578.39,585.0,0.0,0.01,0.006,0.006,2315,11315,6.53,6.7,-0.994,0.006,26,58,1404.6000000000001,785451.5999999999,7943.60826,2219591.29026]
["2025-08-12T11:58:31.000000000",578.385,567.0,11.33,11.49,1.0,0.0,1224,148,0.03,0.04,-0.018,0.008,17899,12603,14319.2,785451.5999999999,-82820.10492000001,2219572.1025899993]
["2025-08-12T11:58:31.000000000",578.385,600.0,0.0,0.01,0.002,0.001,607,1,21.49,21.95,-0.998,0.001,0,9,60.699999999999996,785451.5999999999,351.079695,2219572.1025899993]
["2025-08-12T11:58:55.000000000",578.295,571.0,7.28,7.44,0.954,0.01,1918,1963,0.05,0.06,-0.034,0.019,7594,51490,16346.6,788291.9,-72348.17426999999,2213030.2936050002]
["2025-08-12T11:59:07.000000000",578.32,553.0,24.19,26.35,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,2013,234.79999999999998,786159.0,-1357.89536,2193322.55232]
["2025-08-12T11:59:19.000000000",578.32,545.0,31.72,33.47,1.0,0.0,40,2,0.0,0.01,-0.002,0.0,1212,118,0.0,786159.0,0.0,2193322.55232]
["2025-08-12T11:59:31.000000000",578.415,556.0,21.33,22.51,1.0,0.0,231,1,0.01,0.02,-0.005,0.002,1831,3127,366.2,784007.9999999999,-2118.15573,2192095.67628]
["2025-08-12T11:59:43.000000000",578.41,535.0,41.92,44.0,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,14,0.0,778770.2999999999,0.0,2211422.8063899996]
["2025-08-12T11:59:55.000000000",578.365,560.0,17.42,18.47,1.0,0.0,620,75,0.01,0.02,-0.006,0.002,3656,5583,731.2,4249272.399999999,-4229.00488,22251383.43542]
["2025-08-12T12:00:07.000000000",578.275,542.0,34.81,37.38,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,645,139,0.0,784920.5,0.0,2205605.038525]
["2025-08-12T12:00:07.000000000",578.275,567.0,11.22,11.37,1.0,0.0,1224,148,0.03,0.04,-0.018,0.008,17899,12623,14319.2,784920.5,-82804.3538,2205605.038525]
["2025-08-12T12:00:32.000000000",578.11,546.0,31.13,33.37,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,858,170,0.0,793145.0000000001,0.0,2183411.6291000005]
["2025-08-12T12:00:32.000000000",578.11,655.0,0.0,0.01,0.001,0.0,0,0,75.6,77.72,-0.999,0.0,0,0,0.0,793145.0000000001,0.0,2183411.6291000005]
["2025-08-12T12:00:56.000000000",578.09,550.0,27.34,29.09,1.0,0.0,491,14,0.0,0.01,-0.002,0.001,5343,222,534.3,797664.2999999999,-3088.73487,2128523.3333699997]
["2025-08-12T12:01:08.000000000",578.03,505.0,71.61,74.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,799308.3000000002,0.0,2128651.5439099995]
["2025-08-12T12:01:08.000000000",578.03,589.0,0.0,0.01,0.004,0.003,1517,45,9.68,11.72,-0.996,0.003,0,0,455.1,799308.3000000002,2630.61453,2128651.5439099995]
["2025-08-12T12:01:20.000000000",578.0,583.0,0.01,0.02,0.018,0.019,1863,5341,3.89,5.64,-0.982,0.019,47,120,3629.0,801047.2000000002,19943.311999999998,2128671.116]
["2025-08-12T12:01:32.000000000",577.97,590.0,0.0,0.01,0.004,0.002,1222,151,11.5,12.92,-0.996,0.002,5,8,245.39999999999998,801047.2000000002,1406.7789800000003,2128560.6313400003]
["2025-08-12T12:01:44.000000000",577.96,539.0,37.97,40.3,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,1811,14,0.0,800769.2,0.0,2116972.6945600007]
["2025-08-12T12:01:56.000000000",578.06,605.0,0.0,0.01,0.002,0.001,250,0,26.49,27.94,-0.998,0.001,0,0,25.0,796594.9,144.515,2133959.9373400006]
["2025-08-12T12:02:08.000000000",578.08,575.0,3.21,3.27,0.877,0.075,7175,83069,0.16,0.17,-0.124,0.076,2813,85277,75191.3,795969.2,187492.73296,2140753.9491199995]
["2025-08-12T12:02:20.000000000",578.055,625.0,0.0,0.01,0.001,0.0,0,0,45.78,48.0,-0.999,0.0,0,400,0.0,798824.3999999999,0.0,2139079.8102899995]
["2025-08-12T12:02:32.000000000",578.16,579.0,0.44,0.45,0.318,0.177,3180,65360,1.27,1.3,-0.682,0.176,201,11499,59823.6,798824.3999999999,304970.14944,2139468.3604800003]
["2025-08-12T12:02:45.000000000",578.06,498.0,78.69,81.32,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,793129.7999999999,0.0,2171045.376640001]
["2025-08-12T12:02:57.000000000",578.08,583.0,0.01,0.02,0.018,0.019,1863,5356,3.92,5.83,-0.982,0.019,47,120,3629.0,798931.6,19946.07232,2138536.43424]
["2025-08-12T12:03:08.000000000",578.08,565.0,13.03,13.17,1.0,0.0,980,282,0.02,0.03,-0.012,0.005,15992,16880,7996.000000000001,798447.0,-46223.27680000001,2147152.1385599994]
["2025-08-12T12:03:08.000000000",578.08,590.0,0.0,0.01,0.004,0.003,1222,151,11.49,12.83,-0.996,0.003,5,8,368.1,798447.0,2110.57008,2147152.1385599994]
["2025-08-12T12:03:33.000000000",578.085,545.0,31.89,33.47,1.0,0.0,40,2,0.0,0.01,-0.002,0.0,1212,118,0.0,796994.1000000001,0.0,2149877.882025]
["2025-08-12T12:03:45.000000000",578.04,550.0,27.1,29.0,1.0,0.0,491,14,0.0,0.01,-0.002,0.001,5343,222,534.3,799507.2,-3088.4677199999996,2152168.9327200004]
["2025-08-12T12:03:57.000000000",578.04,572.0,5.99,6.19,0.948,0.019,1612,6177,0.06,0.07,-0.045,0.026,2367,51781,9216.999999999998,800740.8000000002,-17869.52856,2145817.4291999997]
["2025-08-12T12:04:09.000000000",578.03,554.0,23.21,25.0,1.0,0.0,284,252,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,800011.7000000001,-616.17998,2152940.3645099998]
["2025-08-12T12:04:09.000000000",578.03,579.0,0.4,0.41,0.315,0.179,3180,66115,1.36,1.38,-0.685,0.178,201,11583,60499.8,800011.7000000001,308345.47925999993,2152940.3645099998]
["2025-08-12T12:04:33.000000000",578.145,558.0,19.28,21.07,1.0,0.0,361,1,0.01,0.02,-0.006,0.002,1817,1696,363.4,798004.7,-2100.9789299999998,2152834.489485]
["2025-08-12T12:04:45.000000000",578.07,540.0,37.05,38.51,1.0,0.0,243,1,0.0,0.01,-0.001,0.0,1369,206,0.0,798855.4,0.0,2159020.9254600005]
["2025-08-12T12:04:45.000000000",578.07,565.0,13.0,13.16,1.0,0.0,980,282,0.02,0.03,-0.012,0.005,15992,16880,7996.000000000001,798855.4,-46222.47720000001,2159020.9254600005]
["2025-08-12T12:05:09.000000000",578.065,544.0,32.96,34.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,16,0.0,801868.7,0.0,2154940.188315001]
["2025-08-12T12:05:09.000000000",578.065,569.0,8.98,9.17,1.0,0.0,5739,314,0.03,0.04,-0.021,0.011,2652,21139,2917.2,801868.7,-16863.31218,2154940.188315001]
["2025-08-12T12:05:21.000000000",578.03,584.0,0.0,0.01,0.006,0.008,4573,7266,5.9,6.09,-0.993,0.008,58,268,3704.8,801868.7,20878.443600000002,2154809.7135299994]
["2025-08-12T12:05:46.000000000",578.185,498.0,78.78,81.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,798950.5,0.0,2147240.903784999]
["2025-08-12T12:05:46.000000000",578.185,554.0,23.21,24.99,1.0,0.0,284,252,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,798950.5,-616.3452100000001,2147240.903784999]
["2025-08-12T12:06:10.000000000",578.13,510.0,66.21,69.53,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,797854.3,0.0,2181035.3159700003]
["2025-08-12T12:06:10.000000000",578.13,590.0,0.0,0.01,0.004,0.003,1222,151,11.49,12.86,-0.996,0.003,5,8,368.1,797854.3,2110.75263,2181035.3159700003]
["2025-08-12T12:06:22.000000000",578.13,540.0,37.04,38.51,1.0,0.0,243,1,0.0,0.01,-0.001,0.0,1369,206,0.0,800640.8,0.0,2184615.6750600003]
["2025-08-12T12:06:34.000000000",578.1,610.0,0.0,0.01,0.002,0.001,994,0,31.49,32.97,-0.998,0.001,0,0,99.4,800640.8,574.6314000000001,2184502.3121999996]
["2025-08-12T12:06:47.000000000",578.005,544.0,33.0,34.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,16,0.0,802742.2000000001,0.0,2163668.0806899997]
["2025-08-12T12:06:59.000000000",577.975,625.0,0.0,0.01,0.001,0.0,0,0,45.86,48.08,-0.999,0.0,0,400,0.0,802267.3,0.0,2134555.884925]
["2025-08-12T12:07:10.000000000",577.98,578.0,0.8,0.81,0.495,0.194,6091,106826,0.82,0.83,-0.506,0.194,395,43968,125828.40000000001,805576.3999999999,638681.77152,2140568.5813200003]
["2025-08-12T12:07:10.000000000",577.98,655.0,0.0,0.01,0.001,0.0,0,0,75.26,77.29,-0.999,0.0,0,0,0.0,805576.3999999999,0.0,2140568.5813200003]
["2025-08-12T12:07:34.000000000",578.0,544.0,32.95,34.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,16,0.0,805213.6,0.0,2139451.972]
["2025-08-12T12:07:46.000000000",578.03,561.0,16.0,17.24,1.0,0.0,447,10,0.01,0.02,-0.007,0.003,1826,4174,547.8,806208.2000000002,-3166.44834,2167820.5908]
["2025-08-12T12:07:46.000000000",578.03,586.0,0.0,0.01,0.005,0.005,3892,1072,7.53,8.68,-0.995,0.005,0,14,1946.0,806208.2000000002,11248.4638,2167820.5908]
["2025-08-12T12:08:11.000000000",578.0,563.0,14.16,15.54,1.0,0.0,361,39,0.01,0.02,-0.007,0.003,4379,6916,1313.7,806776.2,-7593.186,2145101.344]
["2025-08-12T12:08:11.000000000",578.0,588.0,0.0,0.01,0.004,0.003,2903,228,9.01,10.87,-0.996,0.003,0,0,870.9,806776.2,5033.802000000001,2145101.344]
["2025-08-12T12:08:35.000000000",577.995,565.0,12.92,13.1,1.0,0.0,980,282,0.02,0.03,-0.012,0.005,15992,16883,7996.000000000001,810093.7,-46216.480200000005,2160796.737824999]
["2025-08-12T12:08:47.000000000",578.01,547.0,29.97,31.51,1.0,0.0,46,0,0.0,0.01,-0.002,0.0,870,30,0.0,807489.8999999999,0.0,2151841.63845]
["2025-08-12T12:08:47.000000000",578.01,572.0,5.98,6.15,0.948,0.019,1612,6184,0.06,0.07,-0.045,0.027,2367,51812,9453.7,807489.8999999999,-19236.75081,2151841.63845]
["2025-08-12T12:09:12.000000000",578.05,551.0,26.0,27.99,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,387,125.2,807948.2000000001,-723.7186,2180032.3358000005]
["2025-08-12T12:09:12.000000000",578.05,576.0,2.29,2.32,0.803,0.116,5842,139354,0.26,0.27,-0.198,0.116,2152,63230,92730.40000000001,807948.2000000001,247428.522,2180032.3358000005]
["2025-08-12T12:09:24.000000000",577.99,578.0,0.8,0.81,0.498,0.195,6091,107119,0.81,0.82,-0.502,0.195,395,44340,126477.00000000001,806937.2000000002,641985.0528000001,2157581.18296]
["2025-08-12T12:09:49.000000000",577.98,510.0,66.26,69.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,808428.8,0.0,2163620.7356400006]
["2025-08-12T12:09:49.000000000",577.98,558.0,19.18,20.99,1.0,0.0,361,1,0.01,0.02,-0.006,0.002,1817,1696,363.4,808428.8,-2100.37932,2163620.7356400006]
["2025-08-12T12:10:13.000000000",577.9,520.0,56.27,59.38,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,7,0.0,809048.2,0.0,2156947.0252000005]
["2025-08-12T12:10:13.000000000",577.9,600.0,0.0,0.01,0.002,0.001,607,1,21.62,22.22,-0.998,0.001,0,9,60.699999999999996,809048.2,350.7853,2156947.0252000005]
["2025-08-12T12:10:26.000000000",578.05,542.0,34.99,37.07,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,645,139,0.0,807728.9,0.0,2174625.8341500005]
["2025-08-12T12:10:38.000000000",578.05,620.0,0.0,0.01,0.001,0.0,238,0,40.63,43.03,-0.999,0.0,0,0,0.0,807728.9,0.0,2174625.8341500005]
["2025-08-12T12:10:50.000000000",578.03,546.0,30.97,33.05,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,858,170,0.0,805654.7000000001,0.0,2180991.0043499996]
["2025-08-12T12:10:50.000000000",578.03,655.0,0.0,0.01,0.001,0.0,0,0,75.33,78.01,-0.999,0.0,0,0,0.0,805654.7000000001,0.0,2180991.0043499996]
["2025-08-12T12:11:14.000000000",578.005,582.0,0.02,0.03,0.03,0.032,3755,15975,3.95,4.11,-0.97,0.032,47,638,12166.4,817839.6000000001,68583.76127999999,2222861.5727399993]
["2025-08-12T12:11:26.000000000",577.97,500.0,76.3,79.67,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,97,0,0.0,808375.8999999999,0.0,2150002.7403700002]
["2025-08-12T12:11:38.000000000",578.015,530.0,47.0,49.03,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1379,50,0.0,808375.8999999999,0.0,2150170.1368150003]
["2025-08-12T12:11:49.000000000",578.02,566.0,11.92,12.11,1.0,0.0,664,57,0.02,0.03,-0.013,0.006,3762,7817,2257.2,813902.8000000002,-13047.067439999999,2205826.0515200007]
["2025-08-12T12:11:49.000000000",578.02,595.0,0.0,0.01,0.003,0.001,2672,2,16.92,17.11,-0.997,0.001,1,39,267.3,813902.8000000002,1543.8914200000002,2205826.0515200007]
["2025-08-12T12:12:13.000000000",578.03,569.0,8.96,9.12,1.0,0.0,5739,315,0.03,0.04,-0.021,0.011,2652,21185,2917.2,805640.0000000001,-16862.29116,2151145.5813599997]
["2025-08-12T12:12:13.000000000",578.03,610.0,0.0,0.01,0.002,0.001,994,0,31.49,33.01,-0.998,0.001,0,0,99.4,805640.0000000001,574.56182,2151145.5813599997]
["2025-08-12T12:12:25.000000000",578.05,576.0,2.3,2.33,0.802,0.117,5842,139394,0.26,0.27,-0.199,0.117,2152,63362,93529.8,807664.5000000001,249561.52649999998,2174710.2294500005]
["2025-08-12T12:12:49.000000000",578.05,555.0,22.03,24.0,1.0,0.0,163,5,0.0,0.01,-0.002,0.001,2251,1239,225.1,804602.7,-1301.19055,2176827.0485500004]
["2025-08-12T12:12:49.000000000",578.05,580.0,0.14,0.15,0.15,0.125,9725,51934,2.06,2.09,-0.85,0.125,389,5685,126425.0,804602.7,674584.35,2176827.0485500004]
["2025-08-12T12:13:14.000000000",578.09,559.0,18.05,20.0,1.0,0.0,152,10,0.01,0.02,-0.006,0.002,1140,893,228.00000000000003,807424.4999999999,-1318.0452000000002,2187883.9269299996]
["2025-08-12T12:13:14.000000000",578.09,584.0,0.0,0.01,0.007,0.008,4573,7363,5.77,5.99,-0.993,0.008,58,268,3704.8,807424.4999999999,20880.610800000002,2187883.9269299996]
["2025-08-12T12:13:26.000000000",578.13,575.0,3.26,3.3,0.881,0.073,7175,83200,0.15,0.16,-0.119,0.075,2813,87832,73475.0,806545.5,180839.06399999998,2201447.9300100002]
["2025-08-12T12:13:51.000000000",578.14,544.0,32.53,34.47,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,16,0.0,806138.4,0.0,2186161.2518]
["2025-08-12T12:13:51.000000000",578.14,569.0,9.1,9.27,1.0,0.0,5739,315,0.03,0.04,-0.021,0.011,2652,21186,2917.2,806138.4,-16865.500079999998,2186161.2518]
["2025-08-12T12:14:03.000000000",578.13,551.0,26.07,28.17,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,387,125.2,803878.5,-723.81876,2198662.4996700003]
["2025-08-12T12:14:27.000000000",578.11,499.0,77.22,80.75,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,805276.1,0.0,2181287.0748500004]
["2025-08-12T12:14:27.000000000",578.11,555.0,22.09,24.0,1.0,0.0,163,5,0.0,0.01,-0.002,0.001,2251,1250,225.1,805276.1,-1301.32561,2181287.0748500004]
["2025-08-12T12:14:51.000000000",578.135,515.0,61.26,64.71,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,805445.7000000001,0.0,2188165.2393150004]
["2025-08-12T12:14:51.000000000",578.135,559.0,18.1,20.14,1.0,0.0,152,10,0.01,0.02,-0.006,0.002,1140,893,228.00000000000003,805445.7000000001,-1318.1478000000004,2188165.2393150004]
["2025-08-12T12:15:04.000000000",578.14,541.0,36.06,38.15,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,802931.2000000001,0.0,2183276.3331999998]
["2025-08-12T12:15:16.000000000",578.2,615.0,0.0,0.01,0.001,0.0,816,0,35.24,38.82,-0.998,0.0,0,0,0.0,805944.7000000001,0.0,2187504.6382]
["2025-08-12T12:15:28.000000000",578.21,545.0,31.2,34.22,1.0,0.0,40,2,0.0,0.01,-0.002,0.0,1212,118,0.0,801891.6000000001,0.0,2229694.55842]
["2025-08-12T12:15:40.000000000",578.29,539.0,37.44,40.78,1.0,0.0,25,10,0.0,0.01,-0.001,0.0,1811,14,0.0,801891.6000000001,0.0,2230003.05458]
["2025-08-12T12:15:51.000000000",578.28,548.0,28.23,31.77,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,484,107,0.0,794422.9,0.0,2241493.66092]
["2025-08-12T12:16:03.000000000",578.22,499.0,77.22,80.74,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,795687.8,0.0,2241698.8051200006]
["2025-08-12T12:16:16.000000000",578.24,584.0,0.0,0.01,0.007,0.008,4573,7364,5.7,5.85,-0.993,0.008,58,273,3704.8,798441.0,20886.028800000004,2224066.00832]
["2025-08-12T12:16:28.000000000",578.24,515.0,61.22,64.74,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,793198.8,0.0,2253755.1628799997]
["2025-08-12T12:16:28.000000000",578.24,595.0,0.0,0.01,0.003,0.001,2672,2,16.67,16.85,-0.997,0.001,1,41,267.3,793198.8,1544.4790400000002,2253755.1628799997]
["2025-08-12T12:16:52.000000000",578.26,570.0,8.2,8.38,0.956,0.004,6264,1774,0.04,0.05,-0.027,0.015,12211,55083,20822.1,796801.7000000001,-91428.11033999998,2239141.2633000007]
["2025-08-12T12:16:52.000000000",578.26,615.0,0.0,0.01,0.001,0.0,816,0,35.29,38.77,-0.998,0.0,0,0,0.0,796801.7000000001,0.0,2239141.2633000007]
["2025-08-12T12:17:04.000000000",578.28,577.0,1.64,1.68,0.714,0.155,5518,131004,0.39,0.4,-0.287,0.155,1734,61262,112406.0,795109.2,339172.78559999994,2244317.40216]
["2025-08-12T12:17:16.000000000",578.351,635.0,0.0,0.01,0.001,0.0,0,0,55.33,58.41,-0.999,0.0,0,0,0.0,790278.9999999999,0.0,2253742.467542001]
["2025-08-12T12:17:28.000000000",578.36,578.0,1.01,1.02,0.567,0.194,6091,109819,0.65,0.66,-0.434,0.193,395,49632,125788.9,790158.2999999999,639330.1328400001,2270009.2125199996]
["2025-08-12T12:17:52.000000000",578.41,559.0,18.23,20.27,1.0,0.0,152,10,0.01,0.02,-0.006,0.002,1140,893,228.00000000000003,784828.1999999998,-1318.7748000000001,2277767.0118000004]
["2025-08-12T12:17:52.000000000",578.41,584.0,0.0,0.01,0.007,0.008,4573,7369,5.51,5.67,-0.993,0.008,58,280,3704.8,784828.1999999998,20892.1692,2277767.0118000004]
["2025-08-12T12:18:04.000000000",578.36,566.0,12.31,12.48,1.0,0.0,664,57,0.02,0.03,-0.013,0.006,3762,7840,2257.2,785037.1,-13054.74192,2273111.5355599998]
["2025-08-12T12:18:28.000000000",578.23,545.0,31.32,33.47,1.0,0.0,40,2,0.0,0.01,-0.002,0.0,1212,118,0.0,788568.0,0.0,2248612.7287799995]
["2025-08-12T12:18:28.000000000",578.23,570.0,8.19,8.36,0.955,0.004,6264,1774,0.04,0.05,-0.027,0.014,12211,55088,19601.000000000004,788568.0,-84362.60054,2248612.7287799995]
["2025-08-12T12:18:40.000000000",578.21,552.0,25.22,27.3,1.0,0.0,107,9,0.0,0.01,-0.002,0.001,1050,1343,105.0,788568.0,-607.1205,2248534.9530600007]
["2025-08-12T12:18:52.000000000",578.18,574.0,4.19,4.33,0.924,0.044,3749,38951,0.09,0.1,-0.073,0.048,4365,80056,37447.6,793663.9000000003,-25766.013520000015,2221928.9727799995]
["2025-08-12T12:19:05.000000000",578.26,556.0,21.32,22.34,1.0,0.0,231,1,0.0,0.01,-0.002,0.001,1831,3270,183.1,794580.0,-1058.79406,2234021.92752]
["2025-08-12T12:19:29.000000000",578.26,520.0,56.34,59.5,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,7,0.0,789856.6,0.0,2259705.9236800005]
["2025-08-12T12:19:29.000000000",578.26,560.0,17.25,18.38,1.0,0.0,620,75,0.01,0.02,-0.006,0.002,3656,5583,731.2,789856.6,-4228.23712,2259705.9236800005]
["2025-08-12T12:19:41.000000000",578.28,542.0,34.37,37.6,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,645,139,0.0,789856.6,0.0,2259784.0790400007]
["2025-08-12T12:19:53.000000000",578.27,563.0,14.49,15.54,1.0,0.0,361,41,0.01,0.02,-0.007,0.003,4379,6997,1313.7,791991.5,-7596.73299,2268714.54733]
["2025-08-12T12:20:05.000000000",578.32,545.0,31.42,33.47,1.0,0.0,40,2,0.0,0.01,-0.002,0.0,1212,118,0.0,792146.1000000001,0.0,2265984.41208]
["2025-08-12T12:20:05.000000000",578.32,650.0,0.0,0.01,0.001,0.0,0,0,70.36,73.64,-0.999,0.0,0,22,0.0,792146.1000000001,0.0,2265984.41208]
["2025-08-12T12:20:29.000000000",578.31,549.0,27.42,30.6,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,10,85.7,790636.2999999999,-495.61166999999995,2277215.3351699994]
["2025-08-12T12:20:41.000000000",578.39,500.0,76.4,79.57,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,97,0,0.0,790636.2999999999,0.0,2277530.35173]
["2025-08-12T12:20:53.000000000",578.34,585.0,0.0,0.01,0.006,0.006,2315,11315,6.58,6.75,-0.994,0.006,26,60,1404.6000000000001,787168.2,7942.921560000001,2289280.2357600005]
["2025-08-12T12:21:05.000000000",578.509,520.0,56.53,59.78,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,7,0.0,785923.2999999998,0.0,2296297.178533]
["2025-08-12T12:21:05.000000000",578.509,600.0,0.0,0.01,0.002,0.001,607,1,20.25,22.55,-0.998,0.001,0,9,60.699999999999996,785923.2999999998,351.154963,2296297.178533]
["2025-08-12T12:21:29.000000000",578.44,539.0,37.53,40.81,1.0,0.0,25,10,0.0,0.01,-0.001,0.0,1811,14,0.0,780876.6,0.0,2299575.494320001]
["2025-08-12T12:21:29.000000000",578.44,581.0,0.07,0.08,0.087,0.084,2714,21913,2.6,2.75,-0.913,0.084,158,886,24124.800000000003,780876.6,124193.38176000005,2299575.494320001]
["2025-08-12T12:21:41.000000000",578.47,577.0,1.81,1.83,0.739,0.146,5518,131356,0.34,0.35,-0.262,0.146,1734,62689,105879.2,780876.6,319583.85008,2299694.7586600003]
["2025-08-12T12:21:53.000000000",578.48,635.0,0.0,0.01,0.001,0.0,0,0,55.26,58.41,-0.999,0.0,0,0,0.0,780233.7999999999,0.0,2304991.7396800006]
["2025-08-12T12:22:05.000000000",578.49,581.0,0.07,0.08,0.088,0.086,2714,21981,2.55,2.7,-0.912,0.086,158,887,24699.199999999997,780136.4,127161.35784,2312678.0661600004]
["2025-08-12T12:22:17.000000000",578.53,655.0,0.0,0.01,0.001,0.0,0,0,75.27,77.51,-0.999,0.0,0,0,0.0,780142.1,0.0,2314133.3061899994]
["2025-08-12T12:22:29.000000000",578.53,585.0,0.0,0.01,0.006,0.007,2315,11315,6.39,6.56,-0.994,0.007,26,63,1638.7,779393.3999999999,9269.786190000003,2324405.10634]
["2025-08-12T12:22:41.000000000",578.57,567.0,11.51,11.63,1.0,0.0,1224,150,0.02,0.03,-0.013,0.007,17899,13098,12529.300000000001,779393.3999999999,-72490.77101000001,2324565.8174600014]
["2025-08-12T12:22:54.000000000",578.565,589.0,0.0,0.01,0.004,0.003,1517,45,9.27,11.48,-0.996,0.003,0,0,455.1,775606.4999999999,2633.0493150000007,2337530.462864999]
["2025-08-12T12:23:06.000000000",578.56,571.0,7.54,7.76,0.957,0.006,1918,2035,0.04,0.05,-0.029,0.016,7594,55323,13301.2,774520.0999999997,-63639.28576,2358787.3843199997]
["2025-08-12T12:23:18.000000000",578.56,553.0,24.44,26.53,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,2013,234.79999999999998,775830.5999999997,-1358.45888,2362160.9676800002]
["2025-08-12T12:23:30.000000000",578.61,575.0,3.69,3.74,0.903,0.06,7175,83491,0.12,0.13,-0.097,0.062,2813,90670,60490.59999999999,775645.9999999999,148178.54934,2383158.0380400005]
["2025-08-12T12:23:54.000000000",578.601,541.0,35.6,38.6,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,772468.0999999999,0.0,2374897.3131509996]
["2025-08-12T12:23:54.000000000",578.601,578.0,1.14,1.16,0.614,0.188,6091,113340,0.55,0.56,-0.387,0.188,395,54193,121936.79999999999,772468.0999999999,619593.7236479999,2374897.3131509996]
["2025-08-12T12:24:06.000000000",578.6,560.0,17.58,18.68,1.0,0.0,620,75,0.01,0.02,-0.006,0.002,3656,5583,731.2,775545.4999999999,-4230.7232,2397784.939]
["2025-08-12T12:24:18.000000000",578.59,542.0,34.65,37.69,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,645,139,0.0,775724.9999999999,0.0,2382953.0016799998]
["2025-08-12T12:24:31.000000000",578.58,564.0,14.51,14.67,1.0,0.0,922,49,0.01,0.02,-0.007,0.003,3217,8435,965.1,776736.3999999999,-5583.875580000001,2388313.4390400006]
["2025-08-12T12:24:43.000000000",578.585,546.0,30.64,33.7,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,858,170,0.0,776736.3999999999,0.0,2388334.078479999]
["2025-08-12T12:24:43.000000000",578.585,655.0,0.0,0.01,0.001,0.0,0,0,75.34,76.71,-0.999,0.0,0,0,0.0,776736.3999999999,0.0,2388334.078479999]
["2025-08-12T12:25:06.000000000",578.62,550.0,27.44,29.6,1.0,0.0,491,15,0.0,0.01,-0.002,0.001,5343,222,534.3,774979.5999999999,-3091.56666,2396713.474399999]
["2025-08-12T12:25:18.000000000",578.58,505.0,71.61,74.74,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,774600.2,0.0,2399500.8619199996]
["2025-08-12T12:25:31.000000000",578.56,554.0,23.48,25.59,1.0,0.0,284,252,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,778488.1999999998,-616.74496,2410586.4396800003]
["2025-08-12T12:25:43.000000000",578.61,580.0,0.22,0.23,0.212,0.162,9725,54040,1.61,1.64,-0.788,0.161,389,7729,163807.9,778488.1999999998,875333.3588100001,2410794.7660800004]
["2025-08-12T12:25:43.000000000",578.61,600.0,0.0,0.01,0.002,0.001,607,1,20.47,21.64,-0.998,0.001,0,9,60.699999999999996,778488.1999999998,351.21627,2410794.7660800004]
["2025-08-12T12:26:07.000000000",578.59,539.0,37.71,40.66,1.0,0.0,25,10,0.0,0.01,-0.001,0.0,1811,14,0.0,777177.5999999999,0.0,2403361.02816]
["2025-08-12T12:26:07.000000000",578.59,620.0,0.0,0.01,0.001,0.0,238,0,40.31,43.29,-0.999,0.0,0,0,0.0,777177.5999999999,0.0,2403361.02816]
["2025-08-12T12:26:32.000000000",578.698,543.0,33.78,36.63,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,400,1,0.0,777546.8999999999,0.0,2418145.726706001]
["2025-08-12T12:26:32.000000000",578.698,640.0,0.0,0.01,0.001,0.0,10,0,60.32,63.36,-0.999,0.0,0,0,0.0,777546.8999999999,0.0,2418145.726706001]
["2025-08-12T12:26:44.000000000",578.649,582.0,0.03,0.04,0.044,0.047,3755,17261,3.32,3.47,-0.956,0.047,47,692,17869.4,777546.8999999999,100844.63312400003,2417940.9754530005]
["2025-08-12T12:27:08.000000000",578.6,498.0,78.73,81.65,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,462,0,0.0,777003.2999999999,0.0,2428639.3626]
["2025-08-12T12:27:08.000000000",578.6,586.0,0.0,0.01,0.005,0.005,3892,1079,7.32,7.48,-0.994,0.005,0,17,1946.0,777003.2999999999,11259.556,2428639.3626]
["2025-08-12T12:27:20.000000000",578.62,568.0,10.57,10.72,1.0,0.0,6225,523,0.02,0.03,-0.014,0.007,9760,17032,6832.000000000001,778153.1,-39531.31840000001,2425441.37878]
["2025-08-12T12:27:32.000000000",578.6,590.0,0.0,0.01,0.004,0.003,1222,151,10.39,12.31,-0.996,0.003,5,8,368.1,776952.9999999999,2112.4685999999997,2413963.1735999994]
["2025-08-12T12:27:57.000000000",578.735,544.0,32.91,35.64,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,16,0.0,769821.0999999997,0.0,2431546.4214749997]
["2025-08-12T12:27:57.000000000",578.735,605.0,0.0,0.01,0.002,0.001,250,0,25.42,27.24,-0.998,0.001,0,0,25.0,769821.0999999997,144.68375,2431546.4214749997]
["2025-08-12T12:28:09.000000000",578.69,575.0,3.72,3.83,0.92,0.052,7175,83533,0.09,0.1,-0.079,0.056,2813,91450,53062.799999999996,769145.0,124749.36068,2415474.0502199996]
["2025-08-12T12:28:21.000000000",578.69,557.0,21.13,22.63,1.0,0.0,296,18,0.01,0.02,-0.005,0.002,1821,1161,364.2,770871.5999999999,-2107.58898,2408150.14958]
["2025-08-12T12:28:33.000000000",578.664,579.0,0.57,0.58,0.425,0.211,3180,77691,0.92,0.93,-0.576,0.211,201,16795,71339.1,776969.9999999998,363730.251816,2438529.445152]
["2025-08-12T12:28:45.000000000",578.655,561.0,16.75,17.85,1.0,0.0,447,13,0.01,0.02,-0.006,0.002,1826,4286,365.2,774994.3999999999,-2113.24806,2424623.4728099992]
["2025-08-12T12:28:58.000000000",578.68,543.0,33.89,36.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,400,1,0.0,774994.3999999999,0.0,2424728.22536]
["2025-08-12T12:29:10.000000000",578.7,565.0,13.63,13.79,1.0,0.0,980,282,0.02,0.03,-0.012,0.005,15992,17161,7996.000000000001,776923.5999999999,-46272.85200000001,2442175.3421999994]
["2025-08-12T12:29:22.000000000",578.69,547.0,29.88,32.65,1.0,0.0,46,1,0.0,0.01,-0.002,0.0,870,30,0.0,776646.4999999999,0.0,2437732.20369]
["2025-08-12T12:29:34.000000000",578.7,569.0,9.63,9.78,1.0,0.0,5739,325,0.03,0.04,-0.02,0.01,2652,21269,2652.0,778733.5999999999,-15347.124000000002,2449618.5815999997]
["2025-08-12T12:29:46.000000000",578.645,583.0,0.01,0.02,0.02,0.023,1863,5618,4.12,5.22,-0.98,0.023,47,163,4393.0,777738.0999999999,24168.844359999992,2433384.4981750003]
["2025-08-12T12:29:58.000000000",578.66,505.0,71.84,74.69,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,777738.0999999999,0.0,2433447.577900001]
["2025-08-12T12:30:10.000000000",578.64,554.0,23.67,25.65,1.0,0.0,284,252,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,775731.3999999998,-616.8302400000001,2432626.8628800004]
["2025-08-12T12:30:22.000000000",578.66,525.0,51.92,54.67,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,150,0.0,778106.2,0.0,2442299.33992]
["2025-08-12T12:30:34.000000000",578.64,558.0,19.79,21.65,1.0,0.0,361,1,0.01,0.02,-0.006,0.002,1817,1696,363.4,781747.1,-2102.77776,2438928.8311199998]
["2025-08-12T12:30:46.000000000",578.77,540.0,36.97,39.66,1.0,0.0,243,1,0.0,0.01,-0.001,0.0,1369,206,0.0,780512.4999999999,0.0,2487400.08595]
["2025-08-12T12:30:46.000000000",578.77,625.0,0.0,0.01,0.001,0.0,0,0,45.35,47.38,-0.999,0.0,0,400,0.0,780512.4999999999,0.0,2487400.08595]
["2025-08-12T12:31:11.000000000",578.72,544.0,33.02,35.66,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,16,0.0,781304.0999999999,0.0,2475291.345760001]
["2025-08-12T12:31:11.000000000",578.72,645.0,0.0,0.01,0.001,0.0,0,0,65.33,68.13,-0.999,0.0,0,0,0.0,781304.0999999999,0.0,2475291.345760001]
["2025-08-12T12:31:23.000000000",578.73,583.0,0.01,0.02,0.02,0.023,1863,5629,4.16,5.26,-0.98,0.023,47,163,4393.0,778421.8999999998,24172.39464,2472118.6937100003]
["2025-08-12T12:31:47.000000000",578.75,499.0,77.88,80.74,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,776155.2999999998,0.0,2500665.89375]
["2025-08-12T12:31:58.000000000",578.71,547.0,29.95,32.75,1.0,0.0,46,1,0.0,0.01,-0.002,0.0,870,30,0.0,776155.2999999998,0.0,2500493.06155]
["2025-08-12T12:32:10.000000000",578.68,510.0,66.91,69.73,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,778939.2999999998,0.0,2497722.3418799993]
["2025-08-12T12:32:10.000000000",578.68,590.0,0.0,0.01,0.004,0.003,1222,151,10.37,12.24,-0.996,0.003,5,8,368.1,778939.2999999998,2112.76068,2497722.3418799993]
["2025-08-12T12:32:22.000000000",578.65,572.0,6.6,6.76,0.955,0.009,1612,6230,0.04,0.05,-0.032,0.02,2367,55074,6184.8,776390.0999999997,-18998.236800000006,2484305.8933500005]
["2025-08-12T12:32:34.000000000",578.645,610.0,0.0,0.01,0.002,0.001,994,0,30.27,33.06,-0.998,0.001,0,0,99.4,779999.2999999998,575.17313,2488484.232365]
["2025-08-12T12:32:46.000000000",578.59,576.0,2.71,2.75,0.873,0.091,5842,140695,0.14,0.15,-0.121,0.089,2152,69064,72315.0,785886.9999999999,196774.98746,2515631.7889399994]
["2025-08-12T12:32:58.000000000",578.654,630.0,0.0,0.01,0.001,0.0,0,0,50.28,53.05,-0.999,0.0,0,0,0.0,781415.5999999999,0.0,2469585.3277399996]
["2025-08-12T12:33:10.000000000",578.61,580.0,0.19,0.2,0.211,0.168,9725,56230,1.58,1.61,-0.789,0.168,389,9294,169915.20000000004,778517.2,907519.6972800002,2470853.3268600004]
["2025-08-12T12:33:22.000000000",578.62,562.0,15.69,17.64,1.0,0.0,304,3,0.01,0.02,-0.007,0.003,2891,3257,867.3,778562.2999999998,-5018.37126,2474128.78006]
["2025-08-12T12:33:34.000000000",578.65,584.0,0.0,0.01,0.007,0.009,4573,7506,5.29,5.45,-0.993,0.009,58,296,4167.9,778873.6000000001,23513.44275,2483572.7438]
["2025-08-12T12:33:46.000000000",578.64,586.0,0.0,0.01,0.005,0.005,3892,1080,7.27,7.46,-0.995,0.005,0,17,1946.0,778873.6000000001,11260.3344,2483529.82368]
["2025-08-12T12:33:58.000000000",578.684,547.0,29.99,32.71,1.0,0.0,46,1,0.0,0.01,-0.002,0.0,870,30,0.0,781088.7,0.0,2497402.812756]
["2025-08-12T12:34:10.000000000",578.71,569.0,9.64,9.81,1.0,0.0,5739,326,0.02,0.03,-0.015,0.009,2652,21272,2386.7999999999997,777035.2999999998,-13812.65028,2506964.1967700003]
["2025-08-12T12:34:22.000000000",578.69,551.0,26.45,28.63,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,389,125.2,778143.7999999998,-724.5198800000002,2516188.10044]
["2025-08-12T12:34:34.000000000",578.71,573.0,5.68,5.8,0.95,0.018,3942,22629,0.05,0.06,-0.041,0.027,4332,70827,18792.0,777410.8999999998,-26625.28968000001,2512941.1136500007]
["2025-08-12T12:34:46.000000000",578.72,555.0,22.73,24.0,1.0,0.0,163,5,0.0,0.01,-0.002,0.001,2251,1310,225.1,777410.8999999998,-1302.69872,2512984.536800001]
["2025-08-12T12:34:57.000000000",578.77,530.0,47.65,49.71,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1379,50,0.0,776994.7999999998,0.0,2510560.7250399995]
["2025-08-12T12:35:10.000000000",578.76,559.0,19.46,20.62,1.0,0.0,152,10,0.01,0.02,-0.006,0.002,1140,900,228.00000000000003,776467.7999999998,-1319.5728000000004,2510472.2042399994]
["2025-08-12T12:35:21.000000000",578.74,541.0,36.02,39.08,1.0,0.0,46,0,0.0,0.01,-0.001,0.0,310,32,0.0,771374.0,0.0,2496665.8403199995]
["2025-08-12T12:35:21.000000000",578.74,630.0,0.0,0.01,0.001,0.0,0,0,49.9,53.18,-0.999,0.0,0,0,0.0,771374.0,0.0,2496665.8403199995]
["2025-08-12T12:35:45.000000000",578.71,545.0,32.23,34.74,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,1212,118,0.0,774750.3999999997,0.0,2494649.8266800004]
["2025-08-12T12:35:58.000000000",578.74,550.0,27.73,29.7,1.0,0.0,491,15,0.0,0.01,-0.002,0.001,5343,223,534.3,775546.5999999996,-3092.20782,2501210.1067999993]
["2025-08-12T12:36:09.000000000",578.76,548.0,28.86,32.05,1.0,0.0,12,0,0.0,0.01,-0.002,0.0,484,107,0.0,773297.2999999999,0.0,2511139.5145199997]
["2025-08-12T12:36:21.000000000",578.7,499.0,77.85,81.01,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,770987.6999999997,0.0,2504294.7363]
["2025-08-12T12:36:21.000000000",578.7,587.0,0.0,0.01,0.005,0.005,1729,219,8.19,8.39,-0.995,0.005,0,76,864.5,770987.6999999997,5002.8615,2504294.7363]
["2025-08-12T12:36:45.000000000",578.765,515.0,61.87,64.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,770927.2999999998,0.0,2499453.9502350003]
["2025-08-12T12:36:45.000000000",578.765,595.0,0.0,0.01,0.003,0.002,2672,2,16.17,16.35,-0.997,0.002,1,45,534.6,770927.2999999998,3091.7626300000006,2499453.9502350003]
["2025-08-12T12:37:09.000000000",578.772,535.0,41.9,44.0,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,14,0.0,773177.7,0.0,2510266.7027880005]
["2025-08-12T12:37:09.000000000",578.772,615.0,0.0,0.01,0.001,0.0,816,0,34.96,38.12,-0.998,0.0,0,0,0.0,773177.7,0.0,2510266.7027880005]
["2025-08-12T12:37:21.000000000",578.808,577.0,2.02,2.05,0.803,0.132,5518,133250,0.23,0.24,-0.198,0.131,1734,69473,95553.00000000001,771257.0999999997,290111.3033760001,2519774.06508]
["2025-08-12T12:37:33.000000000",578.815,635.0,0.0,0.01,0.001,0.0,0,0,54.96,58.12,-0.999,0.0,0,0,0.0,772682.7999999997,0.0,2527373.7025300004]
["2025-08-12T12:37:46.000000000",578.78,589.0,0.0,0.01,0.004,0.003,1517,45,9.26,11.24,-0.996,0.003,0,0,455.1,772682.7999999997,2634.02778,2527220.8763599996]
["2025-08-12T12:37:58.000000000",578.8,562.0,15.75,17.78,1.0,0.0,304,3,0.01,0.02,-0.007,0.003,2891,3296,867.3,771269.5999999999,-5019.9324,2510448.9192]
["2025-08-12T12:38:10.000000000",578.77,584.0,0.0,0.01,0.007,0.009,4573,7522,5.2,5.32,-0.993,0.009,58,296,4167.9,769953.0999999999,23518.31895,2502931.95767]
["2025-08-12T12:38:22.000000000",578.8,566.0,12.73,12.89,1.0,0.0,664,57,0.01,0.02,-0.008,0.004,3762,7877,1504.8,772948.4999999997,-8709.782399999998,2528614.5571999997]
["2025-08-12T12:38:34.000000000",578.86,588.0,0.0,0.01,0.005,0.004,2903,231,8.32,10.18,-0.995,0.004,0,0,1161.2,773779.5999999997,6721.722320000001,2548149.82404]
["2025-08-12T12:38:46.000000000",578.845,570.0,8.79,8.93,1.0,0.0,6264,1829,0.03,0.04,-0.021,0.012,12211,57618,14653.2,773779.5999999997,-84819.31554000001,2548083.7938300003]
["2025-08-12T12:38:58.000000000",578.835,552.0,25.74,27.76,1.0,0.0,107,9,0.0,0.01,-0.002,0.001,1050,1343,105.0,770726.0999999997,-607.77675,2522751.0513750003]
["2025-08-12T12:39:10.000000000",578.83,574.0,4.83,4.95,0.943,0.029,3749,39204,0.06,0.07,-0.052,0.036,4365,82890,26586.1,774113.8999999997,-28026.36976999999,2534011.814110001]
["2025-08-12T12:39:22.000000000",578.83,556.0,21.83,22.93,1.0,0.0,231,1,0.0,0.01,-0.002,0.001,1831,3435,183.1,774447.9999999998,-1059.83773,2543574.6645400007]
["2025-08-12T12:39:34.000000000",578.79,578.0,1.2,1.22,0.661,0.195,6091,118921,0.42,0.43,-0.339,0.195,395,61281,126477.00000000001,773688.1999999998,642873.6288,2523834.6314399997]
["2025-08-12T12:39:46.000000000",578.76,560.0,17.82,18.86,1.0,0.0,620,75,0.01,0.02,-0.006,0.002,3656,5584,731.2,773688.1999999998,-4231.893120000001,2523703.8153599994]
["2025-08-12T12:39:58.000000000",578.711,553.0,24.82,26.81,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,2013,234.79999999999998,776116.4999999998,-1358.813428,2533621.6425729995]
["2025-08-12T12:40:10.000000000",578.702,563.0,14.85,16.71,1.0,0.0,361,42,0.01,0.02,-0.007,0.003,4379,7039,1313.7,779862.1999999998,-7602.408174000001,2516584.026340001]
["2025-08-12T12:40:22.000000000",578.72,545.0,32.42,34.82,1.0,0.0,40,2,0.0,0.01,-0.001,0.0,1212,118,0.0,779614.6999999997,0.0,2524685.0977600003]
["2025-08-12T12:40:22.000000000",578.72,650.0,0.0,0.01,0.001,0.0,0,0,69.93,73.15,-0.999,0.0,0,22,0.0,779614.6999999997,0.0,2524685.0977600003]
["2025-08-12T12:40:47.000000000",578.735,549.0,28.22,30.81,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,10,85.7,777441.3999999998,-495.97589500000004,2504410.8941799994]
["2025-08-12T12:40:59.000000000",578.74,500.0,76.86,80.04,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,97,0,0.0,777837.0999999997,0.0,2521055.68014]
["2025-08-12T12:41:11.000000000",578.767,553.0,24.82,26.7,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,2013,234.79999999999998,777802.2999999998,-1358.9449160000001,2526555.8282370004]
["2025-08-12T12:41:23.000000000",578.75,520.0,56.88,60.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,7,0.0,776148.1999999998,0.0,2535803.5425]
["2025-08-12T12:41:23.000000000",578.75,600.0,0.0,0.01,0.002,0.001,607,1,21.1,21.43,-0.998,0.001,0,9,60.699999999999996,776148.1999999998,351.30125,2535803.5425]
["2025-08-12T12:41:47.000000000",578.71,539.0,38.02,40.91,1.0,0.0,25,10,0.0,0.01,-0.001,0.0,1811,14,0.0,773747.0999999999,0.0,2531501.5007700003]
["2025-08-12T12:41:47.000000000",578.71,620.0,0.0,0.01,0.001,0.0,238,0,40.09,42.99,-0.999,0.0,0,0,0.0,773747.0999999999,0.0,2531501.5007700003]
["2025-08-12T12:41:59.000000000",578.69,600.0,0.0,0.01,0.002,0.001,607,1,21.12,21.46,-0.998,0.001,0,9,60.699999999999996,779545.7999999998,351.26483,2531710.881]
["2025-08-12T12:42:11.000000000",578.66,635.0,0.0,0.01,0.001,0.0,0,0,55.11,57.97,-0.999,0.0,0,0,0.0,779735.6999999997,0.0,2525192.96358]
["2025-08-12T12:42:23.000000000",578.68,581.0,0.06,0.07,0.084,0.091,2714,22833,2.35,2.46,-0.916,0.091,158,1304,26135.199999999997,775440.7999999998,134598.65327999997,2499211.2855199995]
["2025-08-12T12:42:36.000000000",578.73,655.0,0.0,0.01,0.001,0.0,0,0,74.9,78.18,-0.999,0.0,0,0,0.0,776697.2999999998,0.0,2521008.6466500005]
["2025-08-12T12:42:48.000000000",578.73,585.0,0.0,0.01,0.006,0.007,2315,11425,6.19,6.37,-0.994,0.007,26,63,1638.7,776697.2999999998,9272.990790000003,2521008.6466500005]
["2025-08-12T12:43:00.000000000",578.695,567.0,11.62,11.8,1.0,0.0,1224,150,0.01,0.02,-0.013,0.006,17899,13639,10739.400000000001,776343.9999999998,-62148.370830000014,2516553.5856499993]
["2025-08-12T12:43:12.000000000",578.73,589.0,0.0,0.01,0.004,0.003,1517,45,9.29,11.31,-0.996,0.003,0,0,455.1,776352.1999999997,2633.8002300000003,2533172.9725200003]
["2025-08-12T12:43:24.000000000",578.695,571.0,7.65,7.8,1.0,0.0,1918,2049,0.03,0.04,-0.024,0.014,7594,55769,10631.6,776311.9999999998,-61524.53762000001,2533252.4085699995]
["2025-08-12T12:43:36.000000000",578.665,605.0,0.0,0.01,0.002,0.001,250,0,25.28,27.3,-0.998,0.001,0,0,25.0,777448.5999999997,144.66625,2529628.2608499997]
["2025-08-12T12:43:48.000000000",578.67,575.0,3.7,3.8,0.918,0.053,7175,84071,0.09,0.1,-0.08,0.057,2813,93339,54061.6,777448.5999999997,127269.20777999997,2529650.1183]
["2025-08-12T12:44:00.000000000",578.66,556.0,21.74,22.74,1.0,0.0,231,1,0.0,0.01,-0.002,0.001,1831,3436,183.1,777545.3999999997,-1059.52646,2522219.229839999]
["2025-08-12T12:44:12.000000000",578.65,578.0,1.1,1.13,0.639,0.204,6091,119436,0.46,0.47,-0.361,0.203,395,63245,132274.89999999997,776787.8999999998,672610.60835,2526203.6252500005]
["2025-08-12T12:44:24.000000000",578.67,560.0,17.77,18.75,1.0,0.0,620,75,0.01,0.02,-0.006,0.002,3656,5584,731.2,774653.1999999998,-4231.2350400000005,2517317.5032600006]
["2025-08-12T12:44:36.000000000",578.66,542.0,35.11,37.82,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,645,139,0.0,772448.6999999998,0.0,2505207.2045000005]
["2025-08-12T12:44:48.000000000",578.67,564.0,14.58,14.76,1.0,0.0,922,49,0.01,0.02,-0.007,0.003,3217,9105,965.1,772448.6999999998,-5584.74417,2505250.4977500006]
["2025-08-12T12:45:01.000000000",578.69,546.0,31.17,33.79,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,858,170,0.0,774438.2999999997,0.0,2516160.90201]
["2025-08-12T12:45:13.000000000",578.75,568.0,10.68,10.85,1.0,0.0,6225,523,0.02,0.03,-0.014,0.007,9760,17635,6832.000000000001,775767.4999999999,-39540.200000000004,2533489.121249999]
["2025-08-12T12:45:26.000000000",578.7,550.0,27.68,29.66,1.0,0.0,491,15,0.0,0.01,-0.002,0.001,5343,223,534.3,773334.6999999997,-3091.9941,2518093.2590999994]
["2025-08-12T12:45:38.000000000",578.672,505.0,71.88,75.05,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,775032.2999999997,0.0,2509519.339664]
["2025-08-12T12:45:50.000000000",578.69,554.0,23.66,25.67,1.0,0.0,284,252,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,775032.2999999997,-616.8835400000002,2509597.400029999]
["2025-08-12T12:46:03.000000000",578.73,525.0,52.13,54.76,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,150,0.0,777006.0,0.0,2530745.7789000003]
["2025-08-12T12:46:03.000000000",578.73,615.0,0.0,0.01,0.001,0.0,816,0,35.2,37.88,-0.998,0.0,0,0,0.0,777006.0,0.0,2530745.7789000003]
["2025-08-12T12:46:27.000000000",578.92,539.0,38.21,41.15,1.0,0.0,25,10,0.0,0.01,-0.001,0.0,1811,14,0.0,763902.7999999998,0.0,2576413.9896]
["2025-08-12T12:46:27.000000000",578.92,620.0,0.0,0.01,0.001,0.0,238,0,39.85,43.06,-0.999,0.0,0,0,0.0,763902.7999999998,0.0,2576413.9896]
["2025-08-12T12:46:51.000000000",579.0,544.0,33.46,36.14,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,16,0.0,761437.0999999997,0.0,2602442.301000001]
["2025-08-12T12:46:51.000000000",579.0,645.0,0.0,0.01,0.001,0.0,0,0,64.93,67.96,-0.999,0.0,0,0,0.0,761437.0999999997,0.0,2602442.301000001]
["2025-08-12T12:47:03.000000000",579.02,584.0,0.0,0.01,0.007,0.01,4573,7640,4.91,5.07,-0.993,0.01,58,301,4631.0,762293.8999999999,26142.753000000004,2607089.0827800003]
["2025-08-12T12:47:28.000000000",579.049,510.0,67.06,70.25,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,761205.5999999999,0.0,2591424.9382879995]
["2025-08-12T12:47:28.000000000",579.049,590.0,0.0,0.01,0.004,0.003,1222,152,9.99,11.99,-0.996,0.003,5,8,368.1,761205.5999999999,2114.1078989999996,2591424.9382879995]
["2025-08-12T12:47:52.000000000",579.05,539.0,38.37,41.05,1.0,0.0,25,10,0.0,0.01,-0.001,0.0,1811,14,0.0,760413.4999999998,0.0,2606152.91795]
["2025-08-12T12:47:52.000000000",579.05,620.0,0.0,0.01,0.001,0.0,238,0,39.95,42.83,-0.999,0.0,0,0,0.0,760413.4999999998,0.0,2606152.91795]
["2025-08-12T12:48:04.000000000",579.04,566.0,12.96,13.13,1.0,0.0,664,58,0.01,0.02,-0.008,0.004,3762,8411,1504.8,760413.4999999998,-8713.393919999999,2606107.9105599998]
["2025-08-12T12:48:16.000000000",579.04,645.0,0.0,0.01,0.001,0.0,0,0,64.72,67.95,-0.999,0.0,0,0,0.0,757519.8999999999,0.0,2591120.0392]
["2025-08-12T12:48:28.000000000",579.03,584.0,0.0,0.01,0.007,0.01,4573,8190,4.91,5.07,-0.993,0.01,58,301,4631.0,755654.4999999999,26143.204500000003,2573516.7849299996]
["2025-08-12T12:48:41.000000000",579.065,567.0,11.99,12.1,1.0,0.0,1224,150,0.01,0.02,-0.009,0.005,17899,13657,8949.5,756591.7999999998,-51823.42217500001,2583842.46211]
["2025-08-12T12:48:53.000000000",579.09,590.0,0.0,0.01,0.004,0.003,1222,153,10.03,11.87,-0.996,0.003,5,8,368.1,755511.5,2114.25759,2592621.2544899997]
["2025-08-12T12:49:05.000000000",579.07,573.0,6.04,6.18,0.955,0.012,3942,22645,0.04,0.05,-0.034,0.023,4332,72308,14694.0,755511.5,-30303.891239999997,2592531.71327]
["2025-08-12T12:49:17.000000000",579.035,620.0,0.0,0.01,0.001,0.0,238,0,39.95,42.75,-0.999,0.0,0,0,0.0,753442.2999999999,0.0,2577997.577085001]
["2025-08-12T12:49:29.000000000",579.04,579.0,0.73,0.74,0.504,0.223,3180,89351,0.69,0.71,-0.496,0.223,201,24785,75396.3,754620.3999999998,384666.11568,2571825.84736]
["2025-08-12T12:49:41.000000000",579.055,562.0,16.04,18.05,1.0,0.0,304,8,0.01,0.02,-0.007,0.003,2891,3305,867.3,756343.8999999998,-5022.144014999999,2584873.146305]
["2025-08-12T12:49:53.000000000",579.05,585.0,0.0,0.01,0.006,0.008,2315,11440,5.28,6.02,-0.993,0.008,26,63,1872.7999999999997,759045.0,10603.5636,2605965.8848000006]
["2025-08-12T12:50:06.000000000",579.05,568.0,10.25,11.14,1.0,0.0,6225,525,0.02,0.03,-0.014,0.007,9760,17821,6832.000000000001,759045.0,-39560.696,2605965.8848000006]
["2025-08-12T12:50:18.000000000",579.055,550.0,28.44,30.3,1.0,0.0,491,15,0.0,0.01,-0.002,0.001,5343,223,534.3,762161.8999999999,-3093.890865,2611498.0952049997]
["2025-08-12T12:50:30.000000000",579.05,573.0,6.01,6.14,0.954,0.012,3942,22645,0.04,0.05,-0.034,0.023,4332,72361,14694.0,762318.2999999999,-30302.84459999999,2603755.6509500006]
["2025-08-12T12:50:43.000000000",579.08,556.0,22.08,23.59,1.0,0.0,231,1,0.0,0.01,-0.002,0.001,1831,3436,183.1,760557.6999999998,-1060.2954800000002,2606012.29804]
["2025-08-12T12:50:55.000000000",579.15,579.0,0.78,0.8,0.527,0.227,3180,90089,0.63,0.65,-0.473,0.226,201,25465,76728.6,756484.9999999999,391756.75109999994,2623298.1489000004]
["2025-08-12T12:51:07.000000000",579.14,562.0,16.11,18.07,1.0,0.0,304,8,0.01,0.02,-0.007,0.003,2891,3314,867.3,756484.9999999999,-5022.88122,2623252.8532399996]
["2025-08-12T12:51:19.000000000",579.175,545.0,32.22,35.18,1.0,0.0,40,4,0.0,0.01,-0.001,0.0,1212,118,0.0,754144.9999999999,0.0,2629156.8040499995]
["2025-08-12T12:51:31.000000000",579.14,568.0,11.07,11.25,1.0,0.0,6225,525,0.01,0.02,-0.009,0.005,9760,18129,4880.0,749822.0999999999,-28262.032,2620240.7461]
["2025-08-12T12:51:43.000000000",579.13,551.0,27.15,29.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,389,125.2,750886.2,-725.0707600000001,2626355.70826]
["2025-08-12T12:51:43.000000000",579.13,576.0,3.15,3.32,0.901,0.069,5842,141287,0.11,0.12,-0.099,0.071,2152,71509,55589.0,750886.2,144959.71378000002,2626355.70826]
["2025-08-12T12:52:07.000000000",579.15,557.0,21.54,23.15,1.0,0.0,296,19,0.0,0.01,-0.002,0.001,1821,1239,182.1,752766.7999999998,-1054.63215,2612969.5878000003]
["2025-08-12T12:52:07.000000000",579.15,589.0,0.0,0.01,0.004,0.003,1517,45,8.85,10.85,-0.996,0.003,0,0,455.1,752766.7999999998,2635.7116499999997,2612969.5878000003]
["2025-08-12T12:52:32.000000000",579.18,562.0,16.15,18.14,1.0,0.0,304,8,0.01,0.02,-0.007,0.003,2891,3314,867.3,751941.7999999999,-5023.228139999999,2631139.446599999]
["2025-08-12T12:52:44.000000000",579.22,545.0,32.26,35.2,1.0,0.0,40,4,0.0,0.01,-0.001,0.0,1212,118,0.0,752396.2999999999,0.0,2643298.851780001]
["2025-08-12T12:52:44.000000000",579.22,650.0,0.0,0.01,0.001,0.0,0,0,69.19,72.86,-0.999,0.0,0,22,0.0,752396.2999999999,0.0,2643298.851780001]
["2025-08-12T12:53:08.000000000",579.24,551.0,27.18,29.13,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,389,125.2,750174.2999999999,-725.20848,2637973.07028]
["2025-08-12T12:53:20.000000000",579.26,515.0,62.14,65.84,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,748176.0999999999,0.0,2632585.51314]
["2025-08-12T12:53:20.000000000",579.26,559.0,19.19,21.15,1.0,0.0,152,11,0.01,0.02,-0.006,0.002,1140,1156,228.00000000000003,748176.0999999999,-1320.7128000000002,2632585.51314]
["2025-08-12T12:53:44.000000000",579.24,540.0,37.32,39.34,1.0,0.0,243,18,0.0,0.01,-0.001,0.0,1369,206,0.0,740298.1999999998,0.0,2610377.4974399996]
["2025-08-12T12:53:44.000000000",579.24,625.0,0.0,0.01,0.001,0.0,0,0,44.76,47.49,-0.999,0.0,0,400,0.0,740298.1999999998,0.0,2610377.4974399996]
["2025-08-12T12:54:09.000000000",579.23,546.0,31.19,34.73,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,858,170,0.0,749161.1999999998,0.0,2635919.337900001]
["2025-08-12T12:54:09.000000000",579.23,655.0,0.0,0.01,0.001,0.0,0,0,74.19,76.03,-0.999,0.0,0,0,0.0,749161.1999999998,0.0,2635919.337900001]
["2025-08-12T12:54:22.000000000",579.18,573.0,6.13,6.26,0.955,0.011,3942,22696,0.04,0.05,-0.033,0.022,4332,72641,13866.6,749161.1999999998,-30083.767559999993,2635691.8013999998]
["2025-08-12T12:54:45.000000000",579.19,515.0,62.18,65.8,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,752552.5999999999,0.0,2642918.106320001]
["2025-08-12T12:54:45.000000000",579.19,595.0,0.0,0.01,0.003,0.002,2672,2,15.74,15.9,-0.997,0.002,1,53,534.6,752552.5999999999,3094.032980000001,2642918.106320001]
["2025-08-12T12:54:57.000000000",579.2,542.0,35.39,38.82,1.0,0.0,56,0,0.0,0.01,-0.001,0.0,645,139,0.0,751696.1999999997,0.0,2641240.0383999995]
["2025-08-12T12:55:09.000000000",579.23,625.0,0.0,0.01,0.001,0.0,0,0,44.77,47.44,-0.999,0.0,0,400,0.0,752049.0999999997,0.0,2651223.1737300013]
["2025-08-12T12:55:21.000000000",579.295,580.0,0.36,0.37,0.318,0.213,9725,69810,1.06,1.08,-0.682,0.213,389,14940,215428.19999999998,752049.0999999997,1151967.49956,2651520.688545]
["2025-08-12T12:55:34.000000000",579.38,655.0,0.0,0.01,0.001,0.0,0,0,74.21,76.7,-0.999,0.0,0,0,0.0,1533429.4000000004,0.0,7229800.282559999]
["2025-08-12T12:55:46.000000000",579.385,586.0,0.0,0.01,0.006,0.006,3892,1087,6.54,6.7,-0.994,0.006,0,17,2335.2,744239.3999999998,13529.79852,2691762.453960001]
["2025-08-12T12:55:57.000000000",579.41,530.0,47.66,50.38,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1379,50,0.0,743996.7999999998,0.0,2692068.6478399998]
["2025-08-12T12:56:09.000000000",579.394,600.0,0.0,0.01,0.002,0.001,607,1,19.86,20.9,-0.998,0.001,0,9,60.699999999999996,743996.7999999998,351.692158,2691994.3082560007]
["2025-08-12T12:56:21.000000000",579.34,535.0,42.38,45.86,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,14,0.0,743240.2999999999,0.0,2685795.328380001]
["2025-08-12T12:56:21.000000000",579.34,635.0,0.0,0.01,0.001,0.0,0,0,54.6,57.6,-0.999,0.0,0,0,0.0,743240.2999999999,0.0,2685795.328380001]
["2025-08-12T12:56:45.000000000",579.27,580.0,0.36,0.37,0.33,0.214,9725,72064,1.09,1.1,-0.671,0.214,389,15655,216439.6,748825.5999999999,1157325.85008,2667321.7030200013]
["2025-08-12T12:56:57.000000000",579.3,563.0,15.41,17.35,1.0,0.0,361,42,0.01,0.02,-0.007,0.003,4379,7129,1313.7,1340520.0000000002,-7610.264099999999,6098086.027799999]
["2025-08-12T12:57:09.000000000",579.302,586.0,0.0,0.01,0.006,0.006,3892,1087,6.63,6.77,-0.994,0.006,0,17,2335.2,1340520.0000000002,13527.860304000002,6098107.081092001]
["2025-08-12T12:57:22.000000000",579.29,569.0,10.23,10.39,1.0,0.0,5739,328,0.02,0.03,-0.015,0.008,2652,21412,2121.6,748402.8999999999,-12290.216639999999,2684808.136369999]
["2025-08-12T12:57:22.000000000",579.29,610.0,0.0,0.01,0.002,0.001,994,0,29.38,32.57,-0.998,0.001,0,0,99.4,748402.8999999999,575.81426,2684808.136369999]
["2025-08-12T12:57:46.000000000",579.285,575.0,4.29,4.4,0.934,0.038,7175,84618,0.07,0.08,-0.062,0.044,2813,95103,39642.2,750186.2999999999,86242.79222999999,2686362.9354449995]
["2025-08-12T12:57:58.000000000",579.24,558.0,20.37,22.24,1.0,0.0,361,1,0.0,0.01,-0.002,0.001,1817,1832,181.7,744213.2,-1052.47908,2650617.3002400002]
["2025-08-12T12:57:58.000000000",579.24,584.0,0.0,0.01,0.008,0.011,4573,8405,4.69,4.85,-0.992,0.011,58,308,5094.099999999999,744213.2,28767.9546,2650617.3002400002]
["2025-08-12T12:58:22.000000000",579.24,566.0,13.17,13.45,1.0,0.0,664,58,0.01,0.02,-0.008,0.004,3762,8433,1504.8,757821.3999999998,-8716.40352,2700882.58896]
["2025-08-12T12:58:22.000000000",579.24,630.0,0.0,0.01,0.001,0.0,0,0,49.43,52.58,-0.999,0.0,0,0,0.0,757821.3999999998,0.0,2700882.58896]
["2025-08-12T12:58:46.000000000",579.17,571.0,8.15,8.29,1.0,0.0,1918,2059,0.03,0.04,-0.023,0.013,7594,55947,9872.199999999999,1292959.7000000002,-57176.820739999996,5786117.3803699985]
["2025-08-12T12:58:58.000000000",579.19,554.0,24.24,26.21,1.0,0.0,284,252,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,756590.3999999998,-617.41654,2678823.252800001]
["2025-08-12T12:58:58.000000000",579.19,579.0,0.77,0.78,0.541,0.23,3180,96406,0.6,0.61,-0.459,0.23,201,30476,77763.0,756590.3999999998,396843.61230000004,2678823.252800001]
["2025-08-12T12:59:22.000000000",579.2,560.0,18.25,19.28,1.0,0.0,620,75,0.01,0.02,-0.006,0.002,3656,5607,731.2,758970.5999999999,-4235.1104000000005,2692135.500799999]
["2025-08-12T12:59:34.000000000",579.21,543.0,34.43,37.37,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,400,1,0.0,759915.7999999998,0.0,2693518.7977200015]
["2025-08-12T12:59:34.000000000",579.21,568.0,11.13,11.29,1.0,0.0,6225,525,0.01,0.02,-0.009,0.005,9760,18716,4880.0,759915.7999999998,-28265.448000000004,2693518.7977200015]
["2025-08-12T12:59:58.000000000",579.16,549.0,28.55,31.72,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,10,85.7,759059.8999999999,-496.34012,2683483.9981199997]
["2025-08-12T12:59:58.000000000",579.16,574.0,5.13,5.3,0.948,0.022,3749,39342,0.05,0.06,-0.044,0.031,4365,84106,21779.3,759059.8999999999,-30601.076920000003,2683483.9981199997]
["2025-08-12T13:00:23.000000000",579.095,555.0,23.19,25.13,1.0,0.0,163,5,0.0,0.01,-0.002,0.001,2251,1310,225.1,761572.1999999998,-1303.5428450000002,2656629.58363]
["2025-08-12T13:00:23.000000000",579.095,563.0,15.19,17.12,1.0,0.0,361,42,0.01,0.02,-0.007,0.003,4379,7129,1313.7,761572.1999999998,-7607.571015000001,2656629.58363]
["2025-08-12T13:00:35.000000000",579.045,562.0,16.19,18.06,1.0,0.0,304,8,0.01,0.02,-0.007,0.003,2891,3377,867.3,764606.3999999998,-5022.057284999999,2672618.0982899987]
["2025-08-12T13:00:58.000000000",579.09,543.0,34.36,37.86,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,400,1,0.0,761054.7999999997,0.0,2651390.2031399994]
["2025-08-12T13:00:58.000000000",579.09,568.0,11.0,11.19,1.0,0.0,6225,526,0.01,0.02,-0.009,0.005,9760,18723,4880.0,761054.7999999997,-28259.592000000004,2651390.2031399994]
["2025-08-12T13:01:11.000000000",579.16,551.0,27.18,29.0,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,389,125.2,761054.7999999997,-725.1083199999999,2651710.701359999]
["2025-08-12T13:01:35.000000000",579.17,505.0,72.35,75.88,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,758508.6999999998,0.0,2692162.2818700005]
["2025-08-12T13:01:35.000000000",579.17,557.0,21.55,23.05,1.0,0.0,296,19,0.0,0.01,-0.002,0.001,1821,1256,182.1,758508.6999999998,-1054.6685699999998,2692162.2818700005]
["2025-08-12T13:01:59.000000000",579.24,535.0,42.39,45.69,1.0,0.0,26,0,0.0,0.01,-0.001,0.0,1936,14,0.0,752183.4999999998,0.0,2669574.08772]
["2025-08-12T13:01:59.000000000",579.24,615.0,0.0,0.01,0.002,0.0,816,0,34.78,37.35,-0.998,0.0,0,0,0.0,752183.4999999998,0.0,2669574.08772]
["2025-08-12T13:02:11.000000000",579.26,546.0,31.42,34.89,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,858,170,0.0,752183.4999999998,0.0,2669666.26278]
["2025-08-12T13:02:23.000000000",579.24,645.0,0.0,0.01,0.001,0.0,0,0,64.12,67.64,-0.999,0.0,0,0,0.0,872308.5999999997,0.0,3390190.9322399995]
["2025-08-12T13:02:36.000000000",579.29,547.0,30.41,33.33,1.0,0.0,46,1,0.0,0.01,-0.002,0.0,870,30,0.0,754527.1999999998,0.0,2707511.09076]
["2025-08-12T13:02:48.000000000",579.25,515.0,62.39,65.87,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,1823726.2000000002,0.0,8902509.469000002]
["2025-08-12T13:03:00.000000000",579.2,589.0,0.0,0.01,0.004,0.003,1517,45,8.74,10.77,-0.996,0.003,0,0,455.1,759402.1999999998,2635.9392000000003,2698838.003199999]
["2025-08-12T13:03:11.000000000",579.26,540.0,37.94,39.34,1.0,0.0,243,18,0.0,0.01,-0.001,0.0,1369,206,0.0,759402.1999999998,0.0,2699117.5789599996]
["2025-08-12T13:03:24.000000000",579.205,615.0,0.0,0.01,0.002,0.0,816,0,34.73,37.3,-0.998,0.0,0,0,0.0,813608.5999999999,0.0,3047709.52222]
["2025-08-12T13:03:36.000000000",579.265,578.0,1.52,1.54,0.739,0.176,6091,124914,0.28,0.29,-0.262,0.175,395,73799,114114.09999999999,761836.9999999999,580939.655115,2707722.1086500003]
["2025-08-12T13:03:36.000000000",579.265,655.0,0.0,0.01,0.001,0.0,0,0,74.15,76.76,-0.999,0.0,0,0,0.0,761836.9999999999,0.0,2707722.1086500003]
["2025-08-12T13:04:00.000000000",579.23,584.0,0.0,0.01,0.008,0.011,4573,8412,4.69,4.87,-0.992,0.011,58,308,5094.099999999999,761497.9999999998,28767.45795,2719387.5393600008]
["2025-08-12T13:04:12.000000000",579.24,520.0,57.43,60.64,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,7,0.0,761497.9999999998,0.0,2719434.48768]
["2025-08-12T13:04:12.000000000",579.24,600.0,0.0,0.01,0.002,0.001,607,1,20.53,20.97,-0.998,0.001,0,9,60.699999999999996,761497.9999999998,351.59867999999994,2719434.48768]
["2025-08-12T13:04:36.000000000",579.19,583.0,0.01,0.02,0.022,0.028,1863,8144,2.88,4.08,-0.978,0.028,47,198,5348.0,761845.4999999998,29450.653120000003,2707603.7830900005]
["2025-08-12T13:04:36.000000000",579.19,625.0,0.0,0.01,0.001,0.0,0,0,44.12,47.65,-0.999,0.0,0,400,0.0,761845.4999999998,0.0,2707603.7830900005]
["2025-08-12T13:05:01.000000000",579.16,578.0,1.43,1.46,0.739,0.177,6091,124986,0.29,0.3,-0.262,0.176,395,74247,114762.7,765517.0999999999,584133.24692,2724353.002679999]
["2025-08-12T13:05:01.000000000",579.16,655.0,0.0,0.01,0.001,0.0,0,0,74.12,77.65,-0.999,0.0,0,0,0.0,765517.0999999999,0.0,2724353.002679999]
["2025-08-12T13:05:13.000000000",579.22,586.0,0.0,0.01,0.006,0.006,3892,1087,6.57,7.03,-0.994,0.006,0,17,2335.2,765517.0999999999,13525.94544,2724635.241060001]
["2025-08-12T13:05:37.000000000",579.285,567.0,12.23,12.38,1.0,0.0,1224,152,0.01,0.02,-0.009,0.005,17899,14214,8949.5,760859.9999999998,-51843.111075,2712451.03542]
["2025-08-12T13:05:37.000000000",579.285,600.0,0.0,0.01,0.002,0.001,607,1,19.63,21.08,-0.998,0.001,0,9,60.699999999999996,760859.9999999998,351.625995,2712451.03542]
["2025-08-12T13:05:49.000000000",579.25,575.0,4.28,4.42,0.935,0.039,7175,85074,0.07,0.08,-0.062,0.044,2813,95897,40359.7,759880.5999999999,90393.70025000001,2736086.2165]
["2025-08-12T13:06:14.000000000",579.13,556.0,22.26,24.17,1.0,0.0,231,1,0.0,0.01,-0.002,0.001,1831,3586,183.1,770016.8999999999,-1060.3870299999999,2741959.9014700004]
["2025-08-12T13:06:14.000000000",579.13,581.0,0.09,0.1,0.121,0.126,2714,28898,1.91,1.98,-0.88,0.125,158,4700,36171.4,770016.8999999999,186603.79382,2741959.9014700004]
["2025-08-12T13:06:38.000000000",579.125,562.0,16.26,18.16,1.0,0.0,304,8,0.01,0.02,-0.007,0.003,2891,3381,867.3,765929.1999999998,-5022.751125,2715481.2192500005]
["2025-08-12T13:06:38.000000000",579.125,570.0,9.06,9.23,1.0,0.0,6264,1885,0.02,0.03,-0.016,0.009,12211,58747,10989.899999999998,765929.1999999998,-63645.25837499998,2715481.2192500005]
["2025-08-12T13:06:50.000000000",579.065,569.0,10.0,10.17,1.0,0.0,5739,335,0.02,0.03,-0.015,0.008,2652,21557,2121.6,768049.9999999999,-12285.44304,2713461.52984]
["2025-08-12T13:07:15.000000000",579.13,550.0,28.1,30.16,1.0,0.0,491,16,0.0,0.01,-0.002,0.001,5343,224,534.3,763121.8999999998,-3094.29159,2699928.96259]
["2025-08-12T13:07:15.000000000",579.13,575.0,4.15,4.29,0.932,0.04,7175,85093,0.07,0.08,-0.064,0.046,2813,95903,41639.8,763121.8999999998,91272.04626,2699928.96259]
["2025-08-12T13:07:27.000000000",579.09,558.0,20.01,22.17,1.0,0.0,361,1,0.0,0.01,-0.002,0.001,1817,1833,181.7,763121.8999999998,-1052.2065300000002,2699742.4808699996]
["2025-08-12T13:07:39.000000000",579.08,581.0,0.08,0.09,0.112,0.121,2714,29117,1.99,2.02,-0.888,0.121,158,4706,34751.2,765713.3999999998,179095.54608000003,2713680.0633599996]
["2025-08-12T13:07:51.000000000",579.08,564.0,14.11,16.13,1.0,0.0,922,49,0.01,0.02,-0.007,0.003,3217,9129,965.1,767535.4999999998,-5588.70108,2697128.2197199995]
["2025-08-12T13:08:15.000000000",579.11,545.0,32.33,35.9,1.0,0.0,40,4,0.0,0.01,-0.001,0.0,1212,119,0.0,764480.2999999998,0.0,2705587.4422500003]
["2025-08-12T13:08:15.000000000",579.11,570.0,8.54,9.95,1.0,0.0,6264,1885,0.02,0.03,-0.016,0.009,12211,58755,10989.899999999998,764480.2999999998,-63643.60988999999,2705587.4422500003]
["2025-08-12T13:08:27.000000000",579.03,553.0,25.12,27.08,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,2013,234.79999999999998,764480.2999999998,-1359.5624399999997,2705213.6842499995]
["2025-08-12T13:08:51.000000000",579.06,505.0,72.33,75.9,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,767832.0999999999,0.0,2686902.6756600006]
["2025-08-12T13:08:51.000000000",579.06,558.0,20.14,21.2,1.0,0.0,361,1,0.0,0.01,-0.002,0.001,1817,1833,181.7,767832.0999999999,-1052.15202,2686902.6756600006]
["2025-08-12T13:09:04.000000000",579.1,541.0,36.37,39.87,1.0,0.0,46,17,0.0,0.01,-0.001,0.0,310,32,0.0,768991.6999999997,0.0,2695214.2112999996]
["2025-08-12T13:09:16.000000000",579.1,564.0,14.39,15.84,1.0,0.0,922,49,0.01,0.02,-0.007,0.003,3217,9131,965.1,768133.2999999997,-5588.8941,2725970.2123000002]
["2025-08-12T13:09:28.000000000",579.075,547.0,30.39,33.87,1.0,0.0,46,1,0.0,0.01,-0.002,0.0,870,30,0.0,768133.2999999997,0.0,2725852.5309750005]
["2025-08-12T13:09:41.000000000",579.06,650.0,0.0,0.01,0.001,0.0,0,0,69.13,72.62,-0.999,0.0,0,22,0.0,768769.3999999999,0.0,2697072.7064400003]
["2025-08-12T13:09:53.000000000",579.05,553.0,25.09,27.05,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,2013,234.79999999999998,771803.6,-1359.6093999999998,2713244.162100001]
["2025-08-12T13:10:05.000000000",579.0,520.0,57.36,60.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,7,0.0,771211.5999999999,0.0,2688489.2280000006]
["2025-08-12T13:10:18.000000000",578.99,589.0,0.0,0.01,0.004,0.003,1517,45,8.54,10.9,-0.996,0.003,0,0,455.1,772749.7999999998,2634.9834900000005,2689031.0485199997]
["2025-08-12T13:10:30.000000000",578.995,539.0,38.39,41.78,1.0,0.0,25,10,0.0,0.01,-0.001,0.0,1811,14,0.0,772749.7999999998,0.0,2689054.2702599997]
["2025-08-12T13:10:30.000000000",578.995,620.0,0.0,0.01,0.001,0.0,238,0,39.18,42.58,-0.999,0.0,0,0,0.0,772749.7999999998,0.0,2689054.2702599997]
["2025-08-12T13:10:55.000000000",579.09,587.0,0.0,0.01,0.005,0.005,1729,229,7.81,8.0,-0.995,0.005,0,77,864.5,772031.5999999997,5006.233050000001,2708549.8606800004]
["2025-08-12T13:10:55.000000000",579.09,645.0,0.0,0.01,0.001,0.0,0,0,64.16,67.61,-0.999,0.0,0,0,0.0,772031.5999999997,0.0,2708549.8606800004]
["2025-08-12T13:11:19.000000000",579.145,582.0,0.03,0.04,0.049,0.059,3755,20944,2.82,2.98,-0.951,0.059,47,1160,22431.8,769492.5999999999,126700.70994000002,2740229.20066]
["2025-08-12T13:11:31.000000000",579.11,510.0,67.4,70.46,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,303,0,0.0,771533.1,0.0,2731162.0980700008]
["2025-08-12T13:11:31.000000000",579.11,590.0,0.0,0.01,0.004,0.003,1222,153,10.0,11.92,-0.996,0.003,5,8,368.1,771533.1,2114.33061,2731162.0980700008]
["2025-08-12T13:11:56.000000000",579.07,539.0,38.46,41.71,1.0,0.0,25,10,0.0,0.01,-0.001,0.0,1811,14,0.0,771793.8999999999,0.0,2733230.6674499996]
["2025-08-12T13:11:56.000000000",579.07,620.0,0.0,0.01,0.001,0.0,238,0,39.25,42.51,-0.999,0.0,0,0,0.0,771793.8999999999,0.0,2733230.6674499996]
["2025-08-12T13:12:08.000000000",579.14,579.0,0.71,0.73,0.527,0.242,3180,101190,0.59,0.6,-0.473,0.241,201,39259,81800.09999999999,769818.1999999997,417628.85766,2738060.4085599994]
["2025-08-12T13:12:20.000000000",579.15,650.0,0.0,0.01,0.001,0.0,0,0,69.21,72.54,-0.999,0.0,0,22,0.0,768418.7999999999,0.0,2728389.5496]
["2025-08-12T13:12:32.000000000",579.2,585.0,0.0,0.01,0.007,0.008,2315,11469,5.73,5.91,-0.993,0.008,26,63,1872.7999999999997,1545696.3000000003,10606.3104,7247948.361600001]
["2025-08-12T13:12:56.000000000",579.23,552.0,25.65,27.96,1.0,0.0,107,9,0.0,0.01,-0.002,0.001,1050,1343,105.0,767374.7999999997,-608.1915,2749703.279100001]
["2025-08-12T13:12:56.000000000",579.23,590.0,0.0,0.01,0.004,0.003,1222,153,10.11,11.78,-0.996,0.003,5,8,368.1,767374.7999999997,2114.76873,2749703.279100001]
["2025-08-12T13:13:09.000000000",579.195,573.0,6.16,6.27,0.955,0.011,3942,22776,0.04,0.05,-0.034,0.022,4332,72879,13866.6,769568.6999999998,-30084.54669,2756607.3615150005]
["2025-08-12T13:13:21.000000000",579.19,620.0,0.0,0.01,0.001,0.0,238,0,39.29,42.47,-0.999,0.0,0,0,0.0,767041.8999999999,0.0,2734443.447690001]
["2025-08-12T13:13:32.000000000",579.19,579.0,0.75,0.76,0.543,0.241,3180,101554,0.57,0.58,-0.458,0.24,201,40343,81462.0,769344.4999999998,415939.5066,2748480.696530001]
["2025-08-12T13:13:45.000000000",579.18,562.0,16.05,18.2,1.0,0.0,304,8,0.01,0.02,-0.007,0.003,2891,3381,867.3,769344.4999999998,-5023.228139999999,2748433.2426599995]
["2025-08-12T13:13:56.000000000",579.23,585.0,0.0,0.01,0.007,0.008,2315,11470,5.7,5.87,-0.993,0.008,26,63,1872.7999999999997,766585.6999999998,10606.859760000001,2731759.312930001]
["2025-08-12T13:14:09.000000000",579.23,568.0,11.16,11.32,1.0,0.0,6225,528,0.01,0.02,-0.009,0.005,9760,18831,4880.0,769326.8999999998,-28266.424,2764736.0352900005]
["2025-08-12T13:14:33.000000000",579.13,549.0,28.56,31.72,1.0,0.0,9,0,0.0,0.01,-0.002,0.001,857,10,85.7,767594.9999999999,-496.31441,2729891.4114000006]
["2025-08-12T13:14:33.000000000",579.13,574.0,5.1,5.27,0.946,0.022,3749,39383,0.05,0.06,-0.044,0.031,4365,84668,21779.3,767594.9999999999,-30599.491810000003,2729891.4114000006]
["2025-08-12T13:14:45.000000000",579.12,557.0,21.56,23.12,1.0,0.0,296,19,0.0,0.01,-0.002,0.001,1821,1256,182.1,767594.9999999999,-1054.57752,2729844.2735999995]
["2025-08-12T13:15:09.000000000",579.16,525.0,52.6,55.64,1.0,0.0,25,0,0.0,0.01,-0.001,0.0,2748,150,0.0,769713.6,0.0,2740512.1458399994]
["2025-08-12T13:15:09.000000000",579.16,562.0,16.12,18.17,1.0,0.0,304,8,0.01,0.02,-0.007,0.003,2891,3381,867.3,769713.6,-5023.054679999999,2740512.1458399994]
["2025-08-12T13:15:21.000000000",579.15,545.0,32.61,35.63,1.0,0.0,40,4,0.0,0.01,-0.001,0.0,1212,119,0.0,773791.4999999999,0.0,2768992.01865]
["2025-08-12T13:15:35.000000000",579.215,568.0,11.14,11.3,1.0,0.0,6225,528,0.01,0.02,-0.009,0.005,9760,18938,4880.0,770561.8999999999,-28265.692000000003,2766622.185145]
["2025-08-12T13:15:47.000000000",579.25,551.0,26.83,29.14,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,389,125.2,770766.9999999999,-725.2210000000001,2777640.453]
["2025-08-12T13:15:59.000000000",579.211,574.0,5.18,5.35,0.949,0.022,3749,39383,0.05,0.06,-0.044,0.03,4365,84687,21342.8,770766.9999999999,-28075.515592,2777453.4387959996]
["2025-08-12T13:16:11.000000000",579.21,557.0,21.57,23.13,1.0,0.0,296,19,0.0,0.01,-0.002,0.001,1821,1256,182.1,768836.3999999998,-1054.74141,2757973.2865200015]
["2025-08-12T13:16:23.000000000",579.21,540.0,37.67,39.34,1.0,0.0,243,18,0.0,0.01,-0.001,0.0,1369,206,0.0,768014.9999999998,0.0,2754364.808220002]
["2025-08-12T13:16:35.000000000",579.28,563.0,15.3,16.93,1.0,0.0,361,43,0.01,0.02,-0.007,0.003,4379,7137,1313.7,769838.4999999998,-7610.001359999999,2794588.6435999987]
["2025-08-12T13:16:48.000000000",579.26,546.0,31.61,34.65,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,858,170,0.0,771949.2999999999,0.0,2804173.9103400004]
["2025-08-12T13:17:00.000000000",579.23,575.0,4.23,4.4,0.934,0.039,7175,85157,0.07,0.08,-0.062,0.044,2813,96535,40359.7,771949.2999999999,90390.57919,2804028.6815700005]
["2025-08-12T13:17:12.000000000",579.171,551.0,26.87,29.23,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,389,125.2,775208.5999999997,-725.1220920000002,2801498.7773639997]
["2025-08-12T13:17:24.000000000",579.17,515.0,62.56,65.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,772839.8,0.0,2768258.8490000004]
["2025-08-12T13:17:36.000000000",579.2,557.0,21.59,23.23,1.0,0.0,296,19,0.0,0.01,-0.002,0.001,1821,1256,182.1,772792.8999999998,-1054.7232000000001,2783211.8047999996]
["2025-08-12T13:17:49.000000000",579.19,540.0,37.71,39.34,1.0,0.0,243,18,0.0,0.01,-0.001,0.0,1369,206,0.0,774322.4999999999,0.0,2779806.766870001]
["2025-08-12T13:17:49.000000000",579.19,625.0,0.0,0.01,0.001,0.0,0,0,44.41,47.36,-0.999,0.0,0,400,0.0,774322.4999999999,0.0,2779806.766870001]
["2025-08-12T13:18:13.000000000",579.19,546.0,31.67,34.59,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,858,170,0.0,771722.2999999998,0.0,2785649.6355900005]
["2025-08-12T13:18:13.000000000",579.19,655.0,0.0,0.01,0.001,0.0,0,0,74.26,76.08,-0.999,0.0,0,0,0.0,771722.2999999998,0.0,2785649.6355900005]
["2025-08-12T13:18:38.000000000",579.16,552.0,25.89,28.13,1.0,0.0,107,9,0.0,0.01,-0.002,0.001,1050,1343,105.0,775007.8999999999,-608.1179999999999,2790487.2830800004]
["2025-08-12T13:18:50.000000000",579.21,520.0,57.45,60.52,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,7,0.0,771051.7999999999,0.0,2791837.3783800015]
["2025-08-12T13:18:50.000000000",579.21,600.0,0.0,0.01,0.002,0.001,607,1,20.7,20.95,-0.998,0.001,0,9,60.699999999999996,771051.7999999999,351.58047,2791837.3783800015]
["2025-08-12T13:19:15.000000000",579.17,559.0,18.81,21.16,1.0,0.0,152,12,0.0,0.01,-0.002,0.001,1140,1218,114.00000000000001,772997.6,-660.2538000000001,2783026.5256600007]
["2025-08-12T13:19:15.000000000",579.17,625.0,0.0,0.01,0.001,0.0,0,0,44.45,47.3,-0.999,0.0,0,400,0.0,772997.6,0.0,2783026.5256600007]
["2025-08-12T13:19:27.000000000",579.19,580.0,0.26,0.27,0.286,0.229,9725,82230,1.07,1.1,-0.714,0.229,389,29389,231610.60000000003,772007.3999999998,1238275.78536,2786629.0458800006]
["2025-08-12T13:19:39.000000000",579.19,655.0,0.0,0.01,0.001,0.0,0,0,74.13,76.02,-0.999,0.0,0,0,0.0,774349.8999999998,0.0,2805201.9316100003]
["2025-08-12T13:19:52.000000000",579.19,586.0,0.0,0.01,0.006,0.006,3892,1087,6.68,6.9,-0.994,0.006,0,17,2335.2,772015.7,13525.244880000002,2787954.8117900006]
["2025-08-12T13:20:18.000000000",579.18,520.0,57.39,60.62,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,1101,7,0.0,772818.5999999999,0.0,2783878.4794799993]
["2025-08-12T13:20:18.000000000",579.18,600.0,0.0,0.01,0.002,0.001,607,1,19.88,20.95,-0.998,0.001,0,9,60.699999999999996,772818.5999999999,351.56226,2783878.4794799993]
["2025-08-12T13:20:31.000000000",579.16,575.0,4.14,4.3,0.939,0.037,7175,85575,0.06,0.07,-0.058,0.043,2813,96965,38643.399999999994,775812.5999999999,83697.88655999998,2807814.0128]
["2025-08-12T13:20:44.000000000",579.18,630.0,0.0,0.01,0.001,0.0,0,0,49.53,52.22,-0.999,0.0,0,0,0.0,779610.6999999998,0.0,2817143.6827799994]
["2025-08-12T13:20:56.000000000",579.13,581.0,0.07,0.08,0.106,0.123,2714,30329,1.92,1.95,-0.894,0.123,158,5067,35325.600000000006,781213.4999999999,182071.52244,2829057.5786900003]
["2025-08-12T13:21:09.000000000",579.11,564.0,14.92,15.54,1.0,0.0,922,54,0.01,0.02,-0.007,0.003,3217,9131,965.1,781749.6,-5588.99061,2806313.781880001]
["2025-08-12T13:21:33.000000000",579.08,515.0,62.35,65.79,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,432,45,0.0,779619.2999999999,0.0,2798005.113879999]
["2025-08-12T13:21:33.000000000",579.08,569.0,9.98,10.17,1.0,0.0,5739,340,0.02,0.03,-0.015,0.008,2652,21964,2121.6,779619.2999999999,-12285.76128,2798005.113879999]
["2025-08-12T13:21:45.000000000",579.16,600.0,0.0,0.01,0.002,0.001,607,1,19.92,21.11,-0.998,0.001,0,9,60.699999999999996,783524.8999999999,351.55011999999994,2809684.12044]
["2025-08-12T13:21:57.000000000",579.16,575.0,4.15,4.29,0.939,0.037,7175,85579,0.06,0.07,-0.057,0.043,2813,96973,38643.399999999994,890695.0999999999,83697.88655999998,3479043.6571599995]
["2025-08-12T13:22:09.000000000",579.15,558.0,20.18,21.26,1.0,0.0,361,1,0.0,0.01,-0.002,0.001,1817,1853,181.7,775432.2999999999,-1052.31555,2795817.088350001]
["2025-08-12T13:22:21.000000000",579.23,581.0,0.07,0.08,0.108,0.128,2714,30370,1.84,1.87,-0.892,0.128,158,5123,36761.6,776374.2999999998,189505.52064,2822033.4668900007]
["2025-08-12T13:22:34.000000000",579.22,564.0,15.13,15.31,1.0,0.0,922,54,0.01,0.02,-0.007,0.003,3217,9131,965.1,776374.2999999998,-5590.0522200000005,2821984.7464600005]
["2025-08-12T13:22:46.000000000",579.298,587.0,0.0,0.01,0.005,0.005,1729,232,7.63,7.85,-0.995,0.005,0,77,864.5,778397.0999999999,5008.03121,2833181.4180700006]
["2025-08-12T13:22:58.000000000",579.285,570.0,9.23,9.39,1.0,0.0,6264,1904,0.02,0.03,-0.016,0.009,12211,59197,10989.899999999998,772516.7999999997,-63662.84221499998,2845183.7660399997]
["2025-08-12T13:23:10.000000000",579.31,553.0,25.15,27.12,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,2013,234.79999999999998,772805.7999999998,-1360.2198799999999,2837948.159019999]
["2025-08-12T13:23:23.000000000",579.3,582.0,0.02,0.03,0.041,0.056,3755,21013,2.72,2.81,-0.959,0.056,47,1333,21291.2,842664.6999999998,120290.4864,3253239.3123000003]
["2025-08-12T13:23:35.000000000",579.24,558.0,20.27,22.1,1.0,0.0,361,1,0.0,0.01,-0.002,0.001,1817,1853,181.7,777656.5999999997,-1052.47908,2836980.81936]
["2025-08-12T13:23:47.000000000",579.23,541.0,36.53,38.36,1.0,0.0,46,17,0.0,0.01,-0.001,0.0,310,32,0.0,777656.5999999997,0.0,2836931.841720001]
["2025-08-12T13:23:59.000000000",579.205,564.0,15.12,15.31,1.0,0.0,922,54,0.01,0.02,-0.007,0.003,3217,9131,965.1,778988.2999999998,-5589.9074550000005,2841878.020575]
["2025-08-12T13:24:11.000000000",579.19,547.0,30.55,33.38,1.0,0.0,46,3,0.0,0.01,-0.002,0.0,870,32,0.0,781092.3999999998,0.0,2846688.7321200003]
["2025-08-12T13:24:23.000000000",579.13,570.0,9.05,9.25,1.0,0.0,6264,1905,0.02,0.03,-0.016,0.009,12211,59197,10989.899999999998,781798.2999999998,-63645.80786999999,2837339.1376900002]
["2025-08-12T13:24:36.000000000",579.13,553.0,25.19,27.12,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,2013,234.79999999999998,783816.2999999998,-1359.7972399999999,2843905.3136300007]
["2025-08-12T13:24:49.000000000",579.145,525.0,52.9,55.79,1.0,0.0,25,15,0.0,0.01,-0.001,0.0,2748,150,0.0,783816.2999999998,0.0,2843978.9733949997]
["2025-08-12T13:25:01.000000000",579.121,559.0,19.03,21.16,1.0,0.0,152,12,0.0,0.01,-0.002,0.001,1140,1218,114.00000000000001,782176.6999999998,-660.1979400000001,2837920.4945529997]
["2025-08-12T13:25:14.000000000",579.2,542.0,35.88,38.75,1.0,0.0,56,5,0.0,0.01,-0.001,0.0,645,139,0.0,784073.9999999999,0.0,2854615.0015999996]
["2025-08-12T13:25:14.000000000",579.2,635.0,0.0,0.01,0.001,0.0,0,0,54.3,57.08,-0.999,0.0,0,0,0.0,784073.9999999999,0.0,2854615.0015999996]
["2025-08-12T13:25:38.000000000",579.21,557.0,21.54,23.12,1.0,0.0,296,19,0.0,0.01,-0.002,0.001,1821,1296,182.1,784761.8999999998,-1054.74141,2870120.5059300014]
["2025-08-12T13:25:51.000000000",579.19,499.0,78.42,81.81,1.0,0.0,0,20,0.0,0.01,-0.001,0.0,0,0,0.0,784287.9999999999,0.0,2863429.63988]
["2025-08-12T13:26:03.000000000",579.1,553.0,25.19,27.1,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,2013,234.79999999999998,783124.5999999997,-1359.7268,2849478.923]
["2025-08-12T13:26:15.000000000",579.11,525.0,52.96,55.73,1.0,0.0,25,15,0.0,0.01,-0.001,0.0,2748,150,0.0,785521.3999999998,0.0,2850468.6029400006]
["2025-08-12T13:26:15.000000000",579.11,605.0,0.0,0.01,0.002,0.001,250,0,24.81,26.86,-0.998,0.001,0,0,25.0,785521.3999999998,144.7775,2850468.6029400006]
["2025-08-12T13:26:39.000000000",579.17,542.0,35.92,38.7,1.0,0.0,56,5,0.0,0.01,-0.001,0.0,645,139,0.0,787442.7999999998,0.0,2865920.8110800004]
["2025-08-12T13:26:39.000000000",579.17,635.0,0.0,0.01,0.001,0.0,0,0,54.35,57.04,-0.999,0.0,0,0,0.0,787442.7999999998,0.0,2865920.8110800004]
["2025-08-12T13:27:03.000000000",579.1,548.0,29.55,32.3,1.0,0.0,12,25,0.0,0.01,-0.002,0.0,484,109,0.0,786398.6999999998,0.0,2849749.3627]
["2025-08-12T13:27:15.000000000",579.11,500.0,77.46,80.85,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,97,0,0.0,792776.1999999998,0.0,2868942.2119400008]
["2025-08-12T13:27:15.000000000",579.11,588.0,0.0,0.01,0.005,0.004,2903,236,7.89,9.88,-0.995,0.004,0,0,1161.2,792776.1999999998,6724.62532,2868942.2119400008]
["2025-08-12T13:27:39.000000000",579.02,500.0,77.48,80.83,1.0,0.0,5,22,0.0,0.01,-0.001,0.0,97,0,0.0,796668.1999999998,0.0,2852393.80088]
["2025-08-12T13:27:39.000000000",579.02,605.0,0.0,0.01,0.002,0.001,250,0,24.86,26.87,-0.998,0.001,0,0,25.0,796668.1999999998,144.755,2852393.80088]
["2025-08-12T13:27:51.000000000",579.0,575.0,3.96,4.16,0.937,0.04,7175,85591,0.06,0.07,-0.059,0.046,2813,98056,41639.8,799641.1,91251.558,2866342.395000001]
["2025-08-12T13:28:04.000000000",578.981,625.0,0.0,0.01,0.001,0.0,0,0,44.34,47.04,-0.999,0.0,0,400,0.0,795069.4999999999,0.0,2837038.743955]
["2025-08-12T13:28:16.000000000",579.005,580.0,0.18,0.19,0.229,0.218,9725,85007,1.18,1.2,-0.771,0.218,389,33120,220485.20000000004,790528.9999999999,1178418.7682400001,2808163.82791]
["2025-08-12T13:28:28.000000000",579.0,650.0,0.0,0.01,0.001,0.0,0,0,69.26,72.51,-0.999,0.0,0,22,0.0,790444.8999999998,0.0,2812418.9670000016]
["2025-08-12T13:28:40.000000000",579.02,585.0,0.0,0.01,0.006,0.008,2315,11471,5.9,6.06,-0.994,0.008,26,63,1872.7999999999997,789982.1,10603.014239999999,2830505.10782]
["2025-08-12T13:28:53.000000000",579.03,568.0,10.95,11.12,1.0,0.0,6225,528,0.01,0.02,-0.009,0.005,9760,18984,4880.0,788758.6999999998,-28256.664,2838867.7049699994]
["2025-08-12T13:29:05.000000000",578.99,590.0,0.0,0.01,0.004,0.003,1222,153,10.23,11.77,-0.996,0.003,5,8,368.1,788758.6999999998,2113.8924899999997,2838671.5930099995]
["2025-08-12T13:29:17.000000000",578.99,572.0,6.93,7.1,0.957,0.003,1612,6324,0.03,0.04,-0.026,0.016,2367,57939,4270.8,787436.3999999998,-19127.513640000005,2809583.7143999995]
["2025-08-12T13:29:30.000000000",578.951,610.0,0.0,0.01,0.002,0.001,994,0,29.37,32.43,-0.998,0.001,0,0,99.4,788728.8999999999,575.477294,2811671.478843]
["2025-08-12T13:29:43.000000000",578.89,573.0,5.83,5.94,0.953,0.013,3942,22784,0.04,0.05,-0.035,0.023,4332,73303,15088.2,788423.6999999997,-28012.4871,2790315.21457]
["2025-08-12T13:29:55.000000000",578.88,557.0,21.27,22.89,1.0,0.0,296,20,0.0,0.01,-0.002,0.001,1821,1296,182.1,787533.9999999998,-1054.14048,2767118.18112]
["2025-08-12T13:30:08.000000000",578.95,579.0,0.55,0.56,0.484,0.269,3180,106768,0.61,0.62,-0.517,0.269,201,51011,90948.90000000001,784987.3999999998,463942.16145000013,2780062.3208]
["2025-08-12T13:30:20.000000000",578.92,561.0,17.02,18.11,1.0,0.0,447,13,0.0,0.01,-0.003,0.001,1826,4846,182.6,784987.3999999998,-1057.10792,2779918.26368]
["2025-08-12T13:30:32.000000000",578.89,543.0,34.89,37.54,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,400,3,0.0,792390.4999999998,0.0,2814858.9927899996]
["2025-08-12T13:30:45.000000000",578.85,565.0,13.79,13.95,1.0,0.0,980,291,0.01,0.02,-0.008,0.004,15992,17565,6396.8,785255.7999999997,-37027.876800000005,2753313.9173999997]
["2025-08-12T13:30:58.000000000",578.86,547.0,30.34,33.76,1.0,0.0,46,3,0.0,0.01,-0.002,0.0,870,32,0.0,786686.9999999997,0.0,2749177.48256]
["2025-08-12T13:31:10.000000000",578.9,569.0,9.81,9.98,1.0,0.0,5739,341,0.02,0.03,-0.015,0.008,2652,22027,2121.6,787090.9999999998,-12281.9424,2762149.5663999994]
["2025-08-12T13:31:22.000000000",578.985,551.0,27.01,28.85,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,389,125.2,787090.9999999998,-724.88922,2762555.1333600003]
["2025-08-12T13:31:34.000000000",579.07,515.0,62.37,65.86,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,432,45,0.0,788970.2999999998,0.0,2808485.4465099997]
["2025-08-12T13:31:46.000000000",579.09,539.0,38.86,41.07,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,1811,16,0.0,786798.7,0.0,2849452.302209999]
["2025-08-12T13:31:58.000000000",579.14,539.0,38.86,41.07,1.0,0.0,25,25,0.0,0.01,-0.001,0.0,1811,16,0.0,783032.1,0.0,2848101.0625400003]
["2025-08-12T13:31:58.000000000",579.14,620.0,0.0,0.01,0.001,0.0,238,0,39.15,42.62,-0.999,0.0,0,0,0.0,783032.1,0.0,2848101.0625400003]
["2025-08-12T13:32:22.000000000",579.161,545.0,32.4,35.83,1.0,0.0,40,4,0.0,0.01,-0.001,0.0,1212,119,0.0,784061.6999999998,0.0,2860369.0342150005]
["2025-08-12T13:32:22.000000000",579.161,650.0,0.0,0.01,0.001,0.0,0,0,69.16,72.61,-0.999,0.0,0,22,0.0,784061.6999999998,0.0,2860369.0342150005]
["2025-08-12T13:32:46.000000000",579.15,551.0,26.97,28.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,389,125.2,781889.9999999998,-725.0958,2838807.972000001]
["2025-08-12T13:32:58.000000000",579.15,515.0,62.41,65.81,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,432,45,0.0,784061.6999999998,0.0,2860314.7072500004]
["2025-08-12T13:32:58.000000000",579.15,595.0,0.0,0.01,0.003,0.002,2672,2,15.77,15.93,-0.997,0.002,1,70,534.6,784061.6999999998,3093.8193,2860314.7072500004]
["2025-08-12T13:33:22.000000000",579.1,540.0,37.92,39.34,1.0,0.0,243,18,0.0,0.01,-0.001,0.0,1369,206,0.0,788077.9999999998,0.0,2856872.8718]
["2025-08-12T13:33:22.000000000",579.1,625.0,0.0,0.01,0.001,0.0,0,0,44.55,47.07,-0.999,0.0,0,400,0.0,788077.9999999998,0.0,2856872.8718]
["2025-08-12T13:33:46.000000000",579.15,546.0,31.46,34.8,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,858,170,0.0,791098.0999999999,0.0,2892289.5787500003]
["2025-08-12T13:33:46.000000000",579.15,588.0,0.0,0.01,0.005,0.004,2903,236,8.08,9.87,-0.995,0.004,0,5,1161.2,791098.0999999999,6725.0898,2892289.5787500003]
["2025-08-12T13:33:58.000000000",579.19,585.0,0.0,0.01,0.007,0.008,2315,11471,5.73,5.9,-0.993,0.008,26,63,1872.7999999999997,790674.3999999999,10606.12728,2903182.9247200005]
["2025-08-12T13:34:22.000000000",579.195,515.0,62.34,65.89,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,432,45,0.0,790792.9999999999,0.0,2902240.7315100003]
["2025-08-12T13:34:22.000000000",579.195,595.0,0.0,0.01,0.003,0.002,2672,2,14.65,16.35,-0.997,0.002,1,70,534.6,790792.9999999999,3094.0596900000005,2902240.7315100003]
["2025-08-12T13:34:35.000000000",579.26,574.0,4.74,5.6,0.951,0.017,3749,39510,0.04,0.05,-0.038,0.028,4365,85893,18595.3,789317.5999999999,-33879.179619999995,2896279.1466400004]
["2025-08-12T13:34:47.000000000",579.33,625.0,0.0,0.01,0.001,0.0,0,0,44.59,47.62,-0.999,0.0,0,400,0.0,788402.2999999999,0.0,2929331.74329]
["2025-08-12T13:34:59.000000000",579.33,580.0,0.26,0.27,0.314,0.261,9725,89779,0.92,0.93,-0.686,0.26,389,38555,263936.5,782601.6999999998,1411876.4530500001,2948419.508129999]
["2025-08-12T13:35:11.000000000",579.26,655.0,0.0,0.01,0.001,0.0,0,0,74.67,76.65,-0.999,0.0,0,6,0.0,779632.3999999998,0.0,2891183.97568]
["2025-08-12T13:35:23.000000000",579.205,586.0,0.0,0.01,0.006,0.006,3892,1087,6.73,7.14,-0.994,0.006,0,24,2335.2,779632.3999999998,13525.59516,2890909.4614399998]
["2025-08-12T13:35:35.000000000",579.24,569.0,10.18,10.31,1.0,0.0,5739,341,0.02,0.03,-0.015,0.008,2652,22074,2121.6,784396.4999999999,-12289.155840000001,2882673.00828]
["2025-08-12T13:35:47.000000000",579.281,562.0,16.2,18.27,1.0,0.0,304,9,0.01,0.02,-0.007,0.003,2891,3491,867.3,784063.1,-5024.104112999999,2884780.568173]
["2025-08-12T13:35:59.000000000",579.26,574.0,5.18,5.66,0.952,0.017,3749,39510,0.04,0.05,-0.038,0.027,4365,85936,18158.800000000003,781433.2999999997,-31350.709720000003,2922870.07694]
["2025-08-12T13:36:11.000000000",579.27,625.0,0.0,0.01,0.001,0.0,0,0,44.12,47.65,-0.999,0.0,0,400,0.0,783671.8999999998,0.0,2914062.338790001]
["2025-08-12T13:36:23.000000000",579.28,580.0,0.24,0.25,0.291,0.255,9725,89946,0.97,0.99,-0.709,0.255,389,39635,257907.00000000003,783671.8999999998,1379080.3103999996,2914112.644559999]
["2025-08-12T13:36:35.000000000",579.23,563.0,15.8,17.27,1.0,0.0,361,46,0.01,0.02,-0.007,0.003,4379,7167,1313.7,783671.8999999998,-7609.34451,2913861.1157100005]
["2025-08-12T13:36:47.000000000",579.21,586.0,0.0,0.01,0.006,0.006,3892,1087,5.25,7.78,-0.994,0.006,0,24,2335.2,785817.1999999998,13525.711920000002,2921128.6345800017]
["2025-08-12T13:36:59.000000000",579.23,569.0,9.89,11.12,1.0,0.0,5739,341,0.02,0.03,-0.015,0.008,2652,22077,2121.6,787809.0,-12288.94368,2899825.793580001]
["2025-08-12T13:37:11.000000000",579.27,552.0,26.21,28.22,1.0,0.0,107,9,0.0,0.01,-0.002,0.001,1050,1343,105.0,784467.3999999999,-608.2335,2917281.3421800006]
["2025-08-12T13:37:23.000000000",579.25,575.0,3.83,4.41,0.943,0.031,7175,85713,0.05,0.06,-0.051,0.04,2813,98427,33494.5,784467.3999999999,63662.47125000001,2917180.6194999996]
["2025-08-12T13:37:35.000000000",579.29,558.0,20.31,21.38,1.0,0.0,361,1,0.0,0.01,-0.002,0.001,1817,1878,181.7,786672.3999999998,-1052.5699299999999,2927139.6256199996]
["2025-08-12T13:37:48.000000000",579.332,581.0,0.07,0.08,0.111,0.136,2714,31425,1.73,1.78,-0.889,0.136,158,6029,39059.200000000004,784722.4999999998,201385.072512,2940963.256036001]
["2025-08-12T13:38:00.000000000",579.31,530.0,47.33,50.88,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1379,60,0.0,1657160.5000000005,0.0,7975433.183749999]
["2025-08-12T13:38:13.000000000",579.29,546.0,31.35,34.89,1.0,0.0,5,1,0.0,0.01,-0.002,0.0,858,170,0.0,782670.0999999997,0.0,2931080.5354899997]
["2025-08-12T13:38:25.000000000",579.26,569.0,10.19,10.39,1.0,0.0,5739,341,0.02,0.03,-0.015,0.008,2652,22077,2121.6,782670.0999999997,-12289.580159999998,2930928.74206]
["2025-08-12T13:38:37.000000000",579.181,552.0,26.25,28.22,1.0,0.0,107,9,0.0,0.01,-0.002,0.001,1050,1343,105.0,784071.0999999997,-608.1400500000001,2912291.768033]
["2025-08-12T13:38:49.000000000",579.19,520.0,57.34,60.87,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,1101,7,0.0,787866.3999999999,0.0,2899830.5730000003]
["2025-08-12T13:39:01.000000000",579.17,558.0,20.34,22.12,1.0,0.0,361,1,0.0,0.01,-0.002,0.001,1817,1878,181.7,789931.2999999998,-1052.35189,2909911.66843]
["2025-08-12T13:39:14.000000000",579.15,541.0,36.37,39.84,1.0,0.0,46,17,0.0,0.01,-0.001,0.0,310,32,0.0,793320.9999999999,0.0,2917480.8663000003]
["2025-08-12T13:39:26.000000000",579.185,564.0,15.12,15.28,1.0,0.0,922,55,0.01,0.02,-0.007,0.003,3217,9141,965.1,791585.3999999998,-5589.714435,2919979.7114200005]
["2025-08-12T13:39:38.000000000",579.18,547.0,30.38,33.85,1.0,0.0,46,3,0.0,0.01,-0.002,0.0,870,32,0.0,791585.3999999998,0.0,2919954.50376]
["2025-08-12T13:39:51.000000000",579.21,499.0,78.4,81.83,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,0,0,0.0,790374.1999999998,0.0,2912143.929060001]
["2025-08-12T13:39:51.000000000",579.21,585.0,0.0,0.01,0.007,0.008,2315,11472,5.71,5.89,-0.993,0.008,26,63,1872.7999999999997,790374.1999999998,10606.493520000002,2912143.929060001]
["2025-08-12T13:40:16.000000000",579.17,520.0,57.37,60.84,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,1101,7,0.0,789723.6,0.0,2913952.5375200007]
["2025-08-12T13:40:16.000000000",579.17,560.0,18.2,19.27,1.0,0.0,620,120,0.0,0.01,-0.002,0.001,3656,5869,365.6,789723.6,-2117.44552,2913952.5375200007]
["2025-08-12T13:40:40.000000000",579.19,541.0,36.41,39.81,1.0,0.0,46,17,0.0,0.01,-0.001,0.0,310,32,0.0,789931.2999999998,0.0,2910012.1540100006]
["2025-08-12T13:40:40.000000000",579.19,630.0,0.0,0.01,0.001,0.0,0,0,49.19,52.6,-0.999,0.0,0,0,0.0,789931.2999999998,0.0,2910012.1540100006]
["2025-08-12T13:41:05.000000000",579.15,547.0,30.4,33.84,1.0,0.0,46,3,0.0,0.01,-0.002,0.0,870,32,0.0,792091.4999999998,0.0,2911325.0809500003]
["2025-08-12T13:41:18.000000000",579.17,499.0,78.32,81.89,1.0,0.0,0,50,0.0,0.01,-0.001,0.0,0,0,0.0,790251.2999999998,0.0,2893444.7069900003]
["2025-08-12T13:41:18.000000000",579.17,587.0,0.0,0.01,0.005,0.005,1729,236,6.4,8.92,-0.995,0.005,0,77,864.5,790251.2999999998,5006.92465,2893444.7069900003]
["2025-08-12T13:41:43.000000000",579.21,525.0,52.33,55.88,1.0,0.0,25,15,0.0,0.01,-0.001,0.0,2748,150,0.0,789687.3999999998,0.0,2929777.3983000014]
["2025-08-12T13:41:43.000000000",579.21,605.0,0.0,0.01,0.002,0.001,250,0,24.48,26.77,-0.998,0.001,0,0,25.0,789687.3999999998,144.8025,2929777.3983000014]
["2025-08-12T13:41:55.000000000",579.24,544.0,33.33,36.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,16,0.0,789687.3999999998,0.0,2929929.1452]
["2025-08-12T13:42:08.000000000",579.28,560.0,18.23,19.36,1.0,0.0,620,120,0.0,0.01,-0.002,0.001,3656,5869,365.6,788332.7999999998,-2117.8476800000003,2951256.6574399993]
["2025-08-12T13:42:21.000000000",579.28,581.0,0.06,0.07,0.101,0.13,2714,31530,1.77,1.81,-0.899,0.13,158,6075,37336.0,786343.9999999999,192483.15840000001,2941385.7262399993]
["2025-08-12T13:42:45.000000000",579.31,499.0,78.33,81.88,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,0,0,0.0,789382.1999999998,0.0,2975573.6771]
["2025-08-12T13:42:45.000000000",579.31,587.0,0.0,0.01,0.005,0.005,1729,236,7.44,7.87,-0.995,0.005,0,77,864.5,789382.1999999998,5008.13495,2975573.6771]
["2025-08-12T13:42:57.000000000",579.31,570.0,9.26,9.41,1.0,0.0,6264,1919,0.02,0.03,-0.016,0.009,12211,59423,10989.899999999998,786896.4999999999,-63665.58968999998,2961397.38209]
["2025-08-12T13:43:09.000000000",579.335,605.0,0.0,0.01,0.002,0.001,250,0,24.54,26.66,-0.998,0.001,0,0,25.0,786896.4999999999,144.83375,2961525.1805650005]
["2025-08-12T13:43:22.000000000",579.33,576.0,3.33,3.44,0.926,0.055,5842,144771,0.07,0.08,-0.073,0.06,2152,76688,45043.0,829714.0999999999,111341.43270000002,3236344.20081]
["2025-08-12T13:43:22.000000000",579.33,645.0,0.0,0.01,0.001,0.0,0,0,64.16,67.63,-0.999,0.0,0,0,0.0,829714.0999999999,0.0,3236344.20081]
["2025-08-12T13:43:46.000000000",579.28,582.0,0.02,0.03,0.04,0.056,3755,21497,2.65,2.83,-0.96,0.056,47,1498,21291.2,791955.2999999997,120286.33343999999,2977751.1868]
["2025-08-12T13:43:58.000000000",579.28,565.0,14.1,14.36,1.0,0.0,980,292,0.01,0.02,-0.008,0.004,15992,17650,6396.8,789081.6999999998,-37055.38304,2958725.3144799992]
["2025-08-12T13:44:10.000000000",579.25,515.0,62.34,65.86,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,432,45,0.0,789081.6999999998,0.0,2958572.08675]
["2025-08-12T13:44:22.000000000",579.26,570.0,9.22,9.35,1.0,0.0,6264,1919,0.02,0.03,-0.016,0.009,12211,59463,10989.899999999998,791330.2999999998,-63660.094739999986,2968158.94078]
["2025-08-12T13:44:22.000000000",579.26,615.0,0.0,0.01,0.002,0.0,816,0,34.13,37.66,-0.998,0.0,0,0,0.0,791330.2999999998,0.0,2968158.94078]
["2025-08-12T13:44:47.000000000",579.176,576.0,3.15,3.29,0.922,0.059,5842,144772,0.07,0.08,-0.076,0.064,2152,76733,48240.6,795925.9999999999,119860.47320000001,2949164.192000001]
["2025-08-12T13:44:59.000000000",579.21,559.0,19.19,21.2,1.0,0.0,152,12,0.0,0.01,-0.002,0.001,1140,1218,114.00000000000001,795621.1999999998,-660.2994000000002,2959653.050100002]
["2025-08-12T13:44:59.000000000",579.21,584.0,0.0,0.01,0.008,0.011,4573,8499,4.71,4.87,-0.992,0.011,58,331,5094.099999999999,795621.1999999998,28766.464650000005,2959653.050100002]
["2025-08-12T13:45:23.000000000",579.26,565.0,14.19,14.35,1.0,0.0,980,292,0.01,0.02,-0.008,0.004,15992,17650,6396.8,789941.5999999997,-37054.10368,2964690.9111599997]
["2025-08-12T13:45:35.000000000",579.29,548.0,29.45,32.85,1.0,0.0,12,30,0.0,0.01,-0.002,0.0,484,110,0.0,792703.7999999997,0.0,2981909.17796]
["2025-08-12T13:45:48.000000000",579.32,571.0,8.23,8.42,1.0,0.0,1918,2065,0.02,0.03,-0.018,0.011,7594,57719,8353.4,793494.4999999998,-48392.916880000004,2988736.790760001]
["2025-08-12T13:46:00.000000000",579.29,554.0,24.21,26.21,1.0,0.0,284,255,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,794378.6999999998,-617.52314,2999684.69161]
["2025-08-12T13:46:00.000000000",579.29,579.0,0.69,0.71,0.584,0.293,3180,113411,0.4,0.41,-0.417,0.292,201,61936,99043.2,794378.6999999998,505747.97591999994,2999684.69161]
["2025-08-12T13:46:13.000000000",579.3,583.0,0.01,0.02,0.022,0.029,1863,8777,3.03,4.2,-0.978,0.029,47,200,5539.0,794378.6999999998,30508.2552,2999736.4737]
["2025-08-12T13:46:37.000000000",579.355,542.0,35.5,38.71,1.0,0.0,56,5,0.0,0.01,-0.001,0.0,645,139,0.0,791407.8999999999,0.0,3016045.0757850003]
["2025-08-12T13:46:37.000000000",579.355,567.0,12.3,12.44,1.0,0.0,1224,153,0.01,0.02,-0.009,0.004,17899,14306,7159.6,791407.8999999999,-41479.50058,3016045.0757850003]
["2025-08-12T13:47:02.000000000",579.438,548.0,29.51,32.83,1.0,0.0,12,30,0.0,0.01,-0.002,0.0,484,110,0.0,1801969.3999999997,0.0,8904628.193724003]
["2025-08-12T13:47:02.000000000",579.438,573.0,6.4,6.5,0.956,0.005,3942,22812,0.03,0.04,-0.027,0.019,4332,73482,10201.8,1801969.3999999997,-36271.65992399999,8904628.193724003]
["2025-08-12T13:47:26.000000000",579.46,554.0,24.24,26.33,1.0,0.0,284,255,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,1657613.4999999995,-617.7043600000001,8065746.53374]
["2025-08-12T13:47:38.000000000",579.48,530.0,47.64,50.58,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1379,60,0.0,1657613.4999999995,0.0,8066024.92212]
["2025-08-12T13:47:38.000000000",579.48,562.0,16.27,18.53,1.0,0.0,304,9,0.01,0.02,-0.006,0.003,2891,3575,867.3,1657613.4999999995,-5025.83004,8066024.92212]
["2025-08-12T13:48:03.000000000",579.39,543.0,34.54,37.77,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,400,3,0.0,786785.1000000001,0.0,3013470.543510001]
["2025-08-12T13:48:03.000000000",579.39,640.0,0.0,0.01,0.001,0.0,10,0,59.26,62.47,-0.999,0.0,0,0,0.0,786785.1000000001,0.0,3013470.543510001]
["2025-08-12T13:48:15.000000000",579.41,557.0,21.72,23.52,1.0,0.0,296,20,0.0,0.01,-0.002,0.001,1821,1296,182.1,1065367.8000000005,-1055.1056099999998,4618466.680619999]
["2025-08-12T13:48:40.000000000",579.485,500.0,77.55,80.86,1.0,0.0,5,57,0.0,0.01,-0.001,0.0,97,0,0.0,785949.2,0.0,3010869.6194800003]
["2025-08-12T13:48:40.000000000",579.485,556.0,22.33,23.57,1.0,0.0,231,1,0.0,0.01,-0.002,0.001,1831,3586,183.1,785949.2,-1061.037035,3010869.6194800003]
["2025-08-12T13:49:05.000000000",579.48,530.0,48.21,50.56,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1379,60,0.0,780488.2,0.0,2986988.766960001]
["2025-08-12T13:49:05.000000000",579.48,610.0,0.0,0.01,0.002,0.001,994,0,29.09,32.49,-0.998,0.001,0,0,99.4,780488.2,576.0031200000001,2986988.766960001]
["2025-08-12T13:49:17.000000000",579.475,545.0,32.51,35.9,1.0,0.0,40,4,0.0,0.01,-0.001,0.0,1212,119,0.0,782298.8999999999,0.0,3004145.0071750004]
["2025-08-12T13:49:30.000000000",579.455,640.0,0.0,0.01,0.001,0.0,10,0,59.17,62.49,-0.999,0.0,0,0,0.0,788247.2999999998,0.0,3033729.119585]
["2025-08-12T13:49:42.000000000",579.44,583.0,0.01,0.02,0.023,0.031,1863,8784,2.85,4.14,-0.977,0.031,47,200,5921.0,787249.8999999999,32620.154240000007,3017517.818800001]
["2025-08-12T13:49:54.000000000",579.49,515.0,62.51,65.9,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,432,45,0.0,786766.7000000001,0.0,3013776.2431099997]
["2025-08-12T13:50:07.000000000",579.44,589.0,0.0,0.01,0.004,0.004,1517,45,8.52,10.55,-0.996,0.004,0,5,606.8000000000001,787396.9999999999,3516.041920000001,3031292.845920001]
["2025-08-12T13:50:19.000000000",579.46,540.0,37.53,40.91,1.0,0.0,243,23,0.0,0.01,-0.001,0.0,1369,206,0.0,789725.5999999999,0.0,3030055.444920001]
["2025-08-12T13:50:31.000000000",579.492,505.0,72.52,75.89,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,1109087.7999999996,0.0,4895434.835568]
["2025-08-12T13:50:43.000000000",579.42,577.0,2.48,2.56,0.904,0.085,5518,137909,0.08,0.09,-0.095,0.089,1734,86449,62335.6,1109087.7999999996,182345.79168000002,4894826.593680001]
["2025-08-12T13:50:43.000000000",579.42,650.0,0.0,0.01,0.001,0.0,0,0,69.12,72.47,-0.999,0.0,0,22,0.0,1109087.7999999996,0.0,4894826.593680001]
["2025-08-12T13:51:08.000000000",579.47,583.0,0.01,0.02,0.023,0.03,1863,8785,3.09,4.12,-0.977,0.03,47,200,5730.0,1619350.0999999999,31569.5256,7839331.500970001]
["2025-08-12T13:51:20.000000000",579.5,515.0,62.54,65.87,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,432,45,0.0,795095.9999999999,0.0,3072886.8340000003]
["2025-08-12T13:51:20.000000000",579.5,595.0,0.0,0.01,0.003,0.002,2672,2,15.0,15.95,-0.997,0.002,1,74,534.6,795095.9999999999,3095.6890000000003,3072886.8340000003]
["2025-08-12T13:51:45.000000000",579.5,572.0,7.43,7.6,1.0,0.0,1612,6339,0.03,0.04,-0.024,0.015,2367,58412,3550.4999999999995,795425.2,-20575.1475,3074125.805]
["2025-08-12T13:51:45.000000000",579.5,625.0,0.0,0.01,0.001,0.0,0,0,44.16,47.44,-0.999,0.0,0,400,0.0,795425.2,0.0,3074125.805]
["2025-08-12T13:52:09.000000000",579.44,578.0,1.55,1.6,0.827,0.166,6091,129618,0.14,0.15,-0.175,0.167,395,92835,107707.10000000002,1068818.4999999998,547652.5010400001,4643958.38472]
["2025-08-12T13:52:22.000000000",579.425,561.0,17.48,18.62,1.0,0.0,447,15,0.0,0.01,-0.003,0.001,1826,5165,182.6,797107.4,-1058.0300499999998,3062545.04325]
["2025-08-12T13:52:22.000000000",579.425,580.0,0.25,0.26,0.318,0.287,9725,96661,0.82,0.85,-0.682,0.287,389,47048,290271.8,797107.4,1552529.8865999996,3062545.04325]
["2025-08-12T13:52:46.000000000",579.44,566.0,13.36,13.54,1.0,0.0,664,72,0.01,0.02,-0.008,0.004,3762,8526,1504.8,801561.8999999999,-8719.413120000001,3094497.58168]
["2025-08-12T13:52:46.000000000",579.44,595.0,0.0,0.01,0.003,0.002,2672,2,15.47,15.65,-0.997,0.002,1,74,534.6,801561.8999999999,3095.3684800000005,3094497.58168]
["2025-08-12T13:52:58.000000000",579.45,574.0,5.4,5.5,0.952,0.016,3749,39656,0.04,0.05,-0.037,0.026,4365,87425,17347.399999999998,801561.8999999999,-31004.0517,3094550.9866499994]
["2025-08-12T13:53:22.000000000",579.44,555.0,23.67,25.43,1.0,0.0,163,16,0.0,0.01,-0.002,0.001,2251,1362,225.1,1846594.7,-1304.31944,9165380.85432]
["2025-08-12T13:53:22.000000000",579.44,580.0,0.26,0.27,0.336,0.295,9725,96808,0.81,0.83,-0.664,0.294,389,47193,298324.1,1846594.7,1596072.6949600002,9165380.85432]
["2025-08-12T13:53:46.000000000",579.45,561.0,17.49,18.65,1.0,0.0,447,15,0.0,0.01,-0.003,0.001,1826,5165,182.6,799056.2999999999,-1058.0757,3081069.502949999]
["2025-08-12T13:53:46.000000000",579.45,586.0,0.0,0.01,0.006,0.007,3892,1107,6.4,6.63,-0.994,0.007,0,24,2724.4,799056.2999999999,15786.535800000001,3081069.502949999]
["2025-08-12T13:53:58.000000000",579.44,569.0,10.36,10.56,1.0,0.0,5739,366,0.02,0.03,-0.014,0.008,2652,22191,2121.6,799056.2999999999,-12293.399040000002,3081016.330640001]
["2025-08-12T13:54:23.000000000",579.49,550.0,28.43,30.83,1.0,0.0,491,16,0.0,0.01,-0.002,0.001,5343,224,534.3,1401991.7999999996,-3096.2150699999997,6588736.397119999]
["2025-08-12T13:54:23.000000000",579.49,575.0,4.46,4.63,0.944,0.029,7175,85774,0.05,0.06,-0.049,0.037,2813,98991,31215.600000000002,1401991.7999999996,60263.48306000002,6588736.397119999]
["2025-08-12T13:54:48.000000000",579.495,552.0,26.51,28.42,1.0,0.0,107,10,0.0,0.01,-0.002,0.001,1050,1343,105.0,801300.7999999999,-608.46975,3107104.998269999]
["2025-08-12T13:55:00.000000000",579.47,535.0,42.63,45.81,1.0,0.0,26,15,0.0,0.01,-0.001,0.0,1936,14,0.0,801300.7999999999,0.0,3106970.95462]
["2025-08-12T13:55:00.000000000",579.47,563.0,15.92,17.48,1.0,0.0,361,46,0.01,0.02,-0.007,0.003,4379,7200,1313.7,801300.7999999999,-7612.49739,3106970.95462]
["2025-08-12T13:55:25.000000000",579.45,544.0,33.63,36.77,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,16,0.0,802808.4999999999,0.0,3100294.4950499996]
["2025-08-12T13:55:25.000000000",579.45,569.0,10.4,10.57,1.0,0.0,5739,366,0.02,0.03,-0.014,0.008,2652,22211,2121.6,802808.4999999999,-12293.611200000001,3100294.4950499996]
["2025-08-12T13:55:37.000000000",579.49,552.0,26.47,28.42,1.0,0.0,107,10,0.0,0.01,-0.002,0.001,1050,1343,105.0,801200.0999999997,-608.4645,3104700.5420699995]
["2025-08-12T13:56:01.000000000",579.48,510.0,67.64,70.74,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,303,0,0.0,1742407.7,0.0,8558484.410519999]
["2025-08-12T13:56:01.000000000",579.48,558.0,20.47,22.4,1.0,0.0,361,2,0.0,0.01,-0.002,0.001,1817,1878,181.7,1742407.7,-1052.91516,8558484.410519999]
["2025-08-12T13:56:14.000000000",579.45,541.0,36.67,39.75,1.0,0.0,46,17,0.0,0.01,-0.001,0.0,310,32,0.0,801311.1,0.0,3105096.9766499996]
["2025-08-12T13:56:26.000000000",579.39,620.0,0.0,0.01,0.001,0.0,238,0,39.25,42.34,-0.999,0.0,0,0,0.0,799293.6,0.0,3079098.6282000006]
["2025-08-12T13:56:38.000000000",579.41,640.0,0.0,0.01,0.001,0.0,10,0,59.34,62.35,-0.999,0.0,0,0,0.0,803613.2999999998,0.0,3094183.2437100005]
["2025-08-12T13:56:50.000000000",579.47,645.0,0.0,0.01,0.001,0.0,0,0,64.26,67.34,-0.999,0.0,0,0,0.0,800281.3999999998,0.0,3091601.0923399995]
["2025-08-12T13:57:02.000000000",579.455,552.0,26.44,28.44,1.0,0.0,107,10,0.0,0.01,-0.002,0.001,1050,1343,105.0,800281.3999999998,-608.4277500000001,3091521.06401]
["2025-08-12T13:57:14.000000000",579.49,520.0,57.66,60.74,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,1101,7,0.0,1655877.9999999995,0.0,8054153.027079998]
["2025-08-12T13:57:27.000000000",579.505,590.0,0.0,0.01,0.004,0.003,1222,157,10.04,11.42,-0.996,0.003,5,8,368.1,1107402.2,2115.772755,4887883.600919999]
["2025-08-12T13:57:39.000000000",579.501,541.0,36.7,39.71,1.0,0.0,46,17,0.0,0.01,-0.001,0.0,310,32,0.0,791311.5999999999,0.0,3057806.5666199992]
["2025-08-12T13:57:39.000000000",579.501,630.0,0.0,0.01,0.001,0.0,0,0,49.29,52.31,-0.999,0.0,0,0,0.0,791311.5999999999,0.0,3057806.5666199992]
["2025-08-12T13:58:03.000000000",579.54,547.0,30.68,33.76,1.0,0.0,46,3,0.0,0.01,-0.002,0.0,870,32,0.0,1948288.2,0.0,9770736.084719997]
["2025-08-12T13:58:15.000000000",579.495,499.0,78.68,81.72,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,0,0,0.0,1948288.2,0.0,9769977.40866]
["2025-08-12T13:58:28.000000000",579.49,585.0,0.0,0.01,0.007,0.009,2315,11494,5.43,5.58,-0.993,0.009,26,63,2106.8999999999996,801396.7,11938.073489999999,3112311.563729999]
["2025-08-12T13:58:40.000000000",579.5,525.0,52.75,55.65,1.0,0.0,25,16,0.0,0.01,-0.001,0.0,2748,157,0.0,796121.1999999998,0.0,3091489.943]
["2025-08-12T13:58:52.000000000",579.5,575.0,4.48,4.6,0.948,0.024,7175,85976,0.04,0.05,-0.043,0.035,2813,99190,27065.500000000004,796323.8,42735.2275,3084753.8350000004]
["2025-08-12T13:59:04.000000000",579.52,573.0,6.48,6.59,0.956,0.005,3942,22815,0.03,0.04,-0.027,0.018,4332,73715,9768.6,1093500.0,-33766.31232,4817242.614399999]
["2025-08-12T13:59:04.000000000",579.52,630.0,0.0,0.01,0.001,0.0,0,0,49.33,52.26,-0.999,0.0,0,0,0.0,1093500.0,0.0,4817242.614399999]
["2025-08-12T13:59:16.000000000",579.509,581.0,0.07,0.08,0.12,0.158,2714,32239,1.55,1.58,-0.88,0.158,158,7249,45377.6,1093500.0,234033.550632,4817151.177229999]
["2025-08-12T13:59:40.000000000",579.51,499.0,78.55,81.85,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,0,0,0.0,1372179.2999999998,0.0,6428884.00905]
["2025-08-12T13:59:40.000000000",579.51,587.0,0.0,0.01,0.005,0.005,1729,243,7.33,7.57,-0.995,0.005,0,78,864.5,1372179.2999999998,5009.86395,6428884.00905]
["2025-08-12T14:00:05.000000000",579.54,568.0,10.94,11.78,1.0,0.0,6225,529,0.01,0.02,-0.009,0.005,9760,26243,4880.0,796935.0,-28281.551999999996,3106319.33196]
["2025-08-12T14:00:05.000000000",579.54,605.0,0.0,0.01,0.002,0.001,250,0,24.43,26.43,-0.998,0.001,0,0,25.0,796935.0,144.885,3106319.33196]
["2025-08-12T14:00:18.000000000",579.545,576.0,3.55,3.68,0.932,0.047,5842,144968,0.06,0.07,-0.064,0.054,2152,78870,39078.200000000004,796935.0,91780.22347000001,3106346.13183]
["2025-08-12T14:00:43.000000000",579.59,557.0,21.91,23.53,1.0,0.0,296,21,0.0,0.01,-0.002,0.001,1821,1346,182.1,800674.1999999998,-1055.4333900000001,3121655.5114800003]
["2025-08-12T14:00:43.000000000",579.59,582.0,0.02,0.03,0.043,0.063,3755,21765,2.37,2.57,-0.957,0.063,47,1640,23952.600000000002,800674.1999999998,135394.54236,3121655.5114800003]
["2025-08-12T14:01:08.000000000",579.575,550.0,28.31,30.9,1.0,0.0,491,16,0.0,0.01,-0.002,0.001,5343,224,534.3,793741.9999999999,-3096.669225,3110978.9317500005]
["2025-08-12T14:01:08.000000000",579.575,587.0,0.0,0.01,0.005,0.005,1729,243,7.09,8.05,-0.995,0.005,0,78,864.5,793741.9999999999,5010.425875,3110978.9317500005]
["2025-08-12T14:01:20.000000000",579.569,570.0,9.52,9.66,1.0,0.0,6264,1920,0.02,0.03,-0.016,0.009,12211,59572,10989.899999999998,799274.7,-63694.05353099998,3134067.471727]
["2025-08-12T14:01:45.000000000",579.64,551.0,26.91,29.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,389,125.2,798761.8,-725.70928,3131027.4766399995]
["2025-08-12T14:01:45.000000000",579.64,576.0,3.6,3.77,0.939,0.043,5842,144969,0.05,0.06,-0.057,0.051,2152,78910,36095.799999999996,798761.8,81992.39656000001,3131027.4766399995]
["2025-08-12T14:01:57.000000000",579.6,559.0,18.91,21.6,1.0,0.0,152,12,0.0,0.01,-0.002,0.001,1140,1219,114.00000000000001,787533.9,-660.7440000000001,3094334.283600001]
["2025-08-12T14:02:09.000000000",579.61,582.0,0.02,0.03,0.044,0.066,3755,21828,2.35,2.51,-0.956,0.066,47,1651,25093.2,788428.6,141846.79608,3097523.9407199994]
["2025-08-12T14:02:22.000000000",579.56,565.0,14.48,14.65,1.0,0.0,980,293,0.01,0.02,-0.007,0.003,15992,17678,4797.6,789834.0,-27804.970559999998,3096051.2483200002]
["2025-08-12T14:02:34.000000000",579.551,548.0,29.83,32.63,1.0,0.0,12,30,0.0,0.01,-0.002,0.0,484,110,0.0,789834.0,0.0,3096003.1696720007]
["2025-08-12T14:02:46.000000000",579.54,571.0,8.48,8.64,1.0,0.0,1918,2075,0.02,0.03,-0.017,0.01,7594,59778,7594.0,791121.2999999999,-44010.2676,3103596.0735]
["2025-08-12T14:02:58.000000000",579.55,630.0,0.0,0.01,0.001,0.0,0,0,49.17,51.6,-0.999,0.0,0,0,0.0,794507.7999999999,0.0,3108364.2654999993]
["2025-08-12T14:03:22.000000000",579.47,515.0,62.71,65.82,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,432,45,0.0,981198.9,0.0,4169118.0242299996]
["2025-08-12T14:03:22.000000000",579.47,559.0,18.96,21.53,1.0,0.0,152,12,0.0,0.01,-0.002,0.001,1140,1219,114.00000000000001,981198.9,-660.5958000000002,4169118.0242299996]
["2025-08-12T14:03:34.000000000",579.545,542.0,35.71,38.82,1.0,0.0,56,5,0.0,0.01,-0.001,0.0,645,139,0.0,981198.9,0.0,4169657.6274049995]
["2025-08-12T14:03:46.000000000",579.57,565.0,14.46,14.65,1.0,0.0,980,293,0.01,0.02,-0.008,0.003,15992,17678,4797.6,793451.1,-27805.450320000007,3111059.3137499997]
["2025-08-12T14:03:58.000000000",579.54,548.0,29.86,32.6,1.0,0.0,12,30,0.0,0.01,-0.002,0.0,484,110,0.0,796893.3999999999,0.0,3133672.460879999]
["2025-08-12T14:04:11.000000000",579.52,500.0,77.73,80.73,1.0,0.0,5,60,0.0,0.01,-0.001,0.0,97,0,0.0,799349.0999999999,0.0,3129483.9171199994]
["2025-08-12T14:04:23.000000000",579.55,554.0,24.53,26.52,1.0,0.0,284,256,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,792947.6999999998,-617.8003,3094947.103449999]
["2025-08-12T14:04:35.000000000",579.55,530.0,48.44,50.79,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1379,60,0.0,792947.6999999998,0.0,3094947.103449999]
["2025-08-12T14:04:47.000000000",579.53,560.0,18.54,19.61,1.0,0.0,620,120,0.0,0.01,-0.002,0.001,3656,5869,365.6,798992.7,-2118.76168,3140839.912489999]
["2025-08-12T14:04:59.000000000",579.5,543.0,34.74,37.79,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,400,3,0.0,900691.8999999999,0.0,3722516.1855]
["2025-08-12T14:05:11.000000000",579.5,573.0,6.45,6.6,0.956,0.005,3942,22815,0.03,0.04,-0.027,0.018,4332,74280,9768.6,1708202.9999999995,-33765.147,8392571.662000002]
["2025-08-12T14:05:23.000000000",579.51,548.0,29.89,32.57,1.0,0.0,12,30,0.0,0.01,-0.002,0.0,484,110,0.0,1875511.5999999996,0.0,9364878.122939996]
["2025-08-12T14:05:35.000000000",579.442,500.0,77.76,80.7,1.0,0.0,5,62,0.0,0.01,-0.001,0.0,97,0,0.0,1875511.5999999996,0.0,9363779.243348006]
["2025-08-12T14:05:35.000000000",579.442,588.0,0.0,0.01,0.005,0.004,2903,237,7.35,9.46,-0.995,0.004,0,5,1161.2,1875511.5999999996,6728.480504000001,9363779.243348006]
["2025-08-12T14:06:00.000000000",579.43,530.0,48.45,50.77,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1379,60,0.0,797874.8999999998,0.0,3106831.2312499983]
["2025-08-12T14:06:00.000000000",579.43,610.0,0.0,0.01,0.002,0.0,994,0,29.22,32.25,-0.998,0.001,0,0,0.0,797874.8999999998,0.0,3106831.2312499983]
["2025-08-12T14:06:24.000000000",579.51,543.0,34.77,37.76,1.0,0.0,2,5,0.0,0.01,-0.001,0.0,400,3,0.0,1842449.6,0.0,9151984.693259995]
["2025-08-12T14:06:24.000000000",579.51,640.0,0.0,0.01,0.001,0.0,10,0,59.31,62.24,-0.999,0.0,0,0,0.0,1842449.6,0.0,9151984.693259995]
["2025-08-12T14:06:36.000000000",579.48,583.0,0.01,0.02,0.023,0.031,1863,8819,2.98,4.16,-0.977,0.031,47,268,5921.0,799420.4999999999,32622.406080000004,3119233.636200001]
["2025-08-12T14:07:01.000000000",579.461,505.0,72.78,75.75,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,798842.7,0.0,3111222.878986999]
["2025-08-12T14:07:13.000000000",579.43,547.0,30.81,33.53,1.0,0.0,46,3,0.0,0.01,-0.002,0.0,870,32,0.0,1387559.3,0.0,6517027.09501]
["2025-08-12T14:07:13.000000000",579.43,571.0,8.37,8.54,1.0,0.0,1918,2075,0.02,0.03,-0.017,0.011,7594,59816,8353.4,1387559.3,-48402.10561999999,6517027.09501]
["2025-08-12T14:07:25.000000000",579.48,610.0,0.0,0.01,0.002,0.001,994,0,29.25,32.22,-0.998,0.001,0,0,99.4,799459.3999999999,576.0031200000001,3119008.2184800007]
["2025-08-12T14:07:37.000000000",579.52,577.0,2.52,2.62,0.91,0.081,5518,138402,0.07,0.08,-0.088,0.086,1734,88068,59608.2,795494.1,172600.75968000002,3104288.7056]
["2025-08-12T14:07:49.000000000",579.57,640.0,0.0,0.01,0.001,0.0,10,0,59.34,62.21,-0.999,0.0,0,0,0.0,795494.1,0.0,3104556.5383499996]
["2025-08-12T14:08:01.000000000",579.52,583.0,0.01,0.02,0.023,0.032,1863,8825,2.97,4.11,-0.977,0.032,47,268,6112.0,787892.5,33677.06624,3085505.30336]
["2025-08-12T14:08:13.000000000",579.53,566.0,13.45,13.63,1.0,0.0,664,72,0.01,0.02,-0.008,0.004,3762,8538,1504.8,790599.7,-8720.76744,3091997.124089999]
["2025-08-12T14:08:25.000000000",579.53,589.0,0.0,0.01,0.004,0.004,1517,45,8.43,10.43,-0.996,0.004,0,5,606.8000000000001,795333.8,3516.58804,3126666.347279999]
["2025-08-12T14:08:38.000000000",579.52,572.0,7.48,7.58,1.0,0.0,1612,6351,0.02,0.03,-0.019,0.013,2367,58672,3077.1,793307.2999999999,-17832.40992,3102895.5395199996]
["2025-08-12T14:08:50.000000000",579.51,615.0,0.0,0.01,0.002,0.0,816,0,34.29,37.19,-0.998,0.0,0,0,0.0,793307.2999999999,0.0,3102841.9970099996]
["2025-08-12T14:09:03.000000000",579.53,578.0,1.62,1.67,0.843,0.16,6091,130755,0.12,0.13,-0.158,0.16,395,96819,103776.0,793307.2999999999,528160.4608,3102949.0820299992]
["2025-08-12T14:09:15.000000000",579.544,620.0,0.0,0.01,0.001,0.0,238,0,39.3,42.18,-0.999,0.0,0,0,0.0,790805.0999999999,0.0,3101875.3853359995]
["2025-08-12T14:09:28.000000000",579.56,583.0,0.01,0.02,0.023,0.032,1863,8841,2.95,4.02,-0.977,0.032,47,268,6112.0,789832.7999999999,33679.390719999996,3096086.02192]
["2025-08-12T14:09:40.000000000",579.545,566.0,13.48,13.64,1.0,0.0,664,72,0.01,0.02,-0.008,0.004,3762,8549,1504.8,791963.4999999999,-8720.993159999998,3112826.024475]
["2025-08-12T14:09:52.000000000",579.56,549.0,28.87,31.69,1.0,0.0,9,30,0.0,0.01,-0.002,0.0,857,10,0.0,791963.4999999999,0.0,3112906.5918000005]
["2025-08-12T14:10:05.000000000",579.51,572.0,7.5,7.63,1.0,0.0,1612,6352,0.02,0.03,-0.019,0.013,2367,58783,3077.1,793558.5,-17832.10221,3121953.0777899995]
["2025-08-12T14:10:17.000000000",579.45,555.0,23.53,25.51,1.0,0.0,163,16,0.0,0.01,-0.002,0.001,2251,1362,225.1,794409.2999999999,-1304.34195,3101905.3660499994]
["2025-08-12T14:10:29.000000000",579.44,578.0,1.55,1.58,0.841,0.166,6091,130769,0.13,0.14,-0.161,0.166,395,96859,107667.60000000002,797421.7,547881.3798400001,3105173.1842400013]
["2025-08-12T14:10:41.000000000",579.42,561.0,17.56,18.89,1.0,0.0,447,15,0.0,0.01,-0.003,0.001,1826,5579,182.6,796462.2999999998,-1058.02092,3087645.1640999997]
["2025-08-12T14:10:53.000000000",579.445,544.0,33.7,36.88,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,16,0.0,798651.0999999999,0.0,3109764.846555]
["2025-08-12T14:11:06.000000000",579.46,567.0,12.39,13.24,1.0,0.0,1224,157,0.01,0.02,-0.009,0.004,17899,14405,7159.6,798651.0999999999,-41487.01816000001,3109845.348540001]
["2025-08-12T14:11:18.000000000",579.48,570.0,9.41,9.95,1.0,0.0,6264,1925,0.02,0.03,-0.016,0.009,12211,59873,10989.899999999998,794430.6999999998,-63684.27252,3086615.865960001]
["2025-08-12T14:11:31.000000000",579.5,505.0,72.71,75.87,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,795854.2999999999,0.0,3100790.3384999996]
["2025-08-12T14:11:43.000000000",579.48,555.0,23.45,25.45,1.0,0.0,163,16,0.0,0.01,-0.002,0.001,2251,1362,225.1,796158.3999999998,-1304.40948,3102170.847600001]
["2025-08-12T14:11:55.000000000",579.52,535.0,42.72,45.85,1.0,0.0,26,15,0.0,0.01,-0.001,0.0,1936,14,0.0,799966.3999999998,0.0,3141158.3475199994]
["2025-08-12T14:12:07.000000000",579.54,561.0,17.53,19.43,1.0,0.0,447,15,0.0,0.01,-0.002,0.001,1826,5579,182.6,799966.3999999998,-1058.24004,3141266.7530399994]
["2025-08-12T14:12:20.000000000",579.549,544.0,33.73,36.81,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,16,0.0,796551.0,0.0,3133207.6450140006]
["2025-08-12T14:12:20.000000000",579.549,645.0,0.0,0.01,0.001,0.0,0,0,64.15,67.25,-0.999,0.0,0,0,0.0,796551.0,0.0,3133207.6450140006]
["2025-08-12T14:12:44.000000000",579.58,550.0,28.47,30.65,1.0,0.0,491,16,0.0,0.01,-0.002,0.001,5343,226,534.3,793047.3999999999,-3096.69594,3118301.5232399995]
["2025-08-12T14:12:57.000000000",579.57,510.0,67.74,70.84,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,303,0,0.0,799635.3999999999,0.0,3149470.3154999996]
["2025-08-12T14:13:09.000000000",579.59,556.0,22.49,23.67,1.0,0.0,231,1,0.0,0.01,-0.002,0.001,1831,3587,183.1,800543.7999999998,-1061.22929,3163114.74336]
["2025-08-12T14:13:21.000000000",579.58,539.0,38.76,41.77,1.0,0.0,25,35,0.0,0.01,-0.001,0.0,1811,16,0.0,800543.7999999998,0.0,3163060.1683199997]
["2025-08-12T14:13:33.000000000",579.59,545.0,32.89,35.83,1.0,0.0,40,4,0.0,0.01,-0.001,0.0,1212,136,0.0,798487.2000000001,0.0,3152319.300020001]
["2025-08-12T14:13:45.000000000",579.6,544.0,33.76,36.82,1.0,0.0,0,0,0.0,0.01,-0.001,0.0,603,16,0.0,800543.7999999998,0.0,3163169.3184]
["2025-08-12T14:13:45.000000000",579.6,645.0,0.0,0.01,0.001,0.0,0,0,64.18,67.22,-0.999,0.0,0,0,0.0,800543.7999999998,0.0,3163169.3184]
["2025-08-12T14:13:57.000000000",579.61,584.0,0.0,0.01,0.008,0.012,4573,8826,4.31,4.5,-0.992,0.012,58,331,5557.2,802217.8999999999,31403.269800000002,3180258.0517300004]
["2025-08-12T14:14:22.000000000",579.63,510.0,67.77,70.81,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,303,0,0.0,803025.4999999999,0.0,3190395.38859]
["2025-08-12T14:14:22.000000000",579.63,590.0,0.0,0.01,0.004,0.003,1222,159,10.0,11.39,-0.996,0.003,5,8,368.1,803025.4999999999,2116.2291299999997,3190395.38859]
["2025-08-12T14:14:46.000000000",579.64,539.0,38.79,41.74,1.0,0.0,25,35,0.0,0.01,-0.001,0.0,1811,16,0.0,792846.4,0.0,3135217.11456]
["2025-08-12T14:14:46.000000000",579.64,620.0,0.0,0.01,0.001,0.0,238,0,39.4,42.22,-0.999,0.0,0,0,0.0,792846.4,0.0,3135217.11456]
["2025-08-12T14:14:58.000000000",579.615,579.0,0.85,0.88,0.683,0.279,3180,125132,0.26,0.27,-0.318,0.278,201,74082,94309.8,799065.1,481858.29332999996,3168370.9202549993]
["2025-08-12T14:15:10.000000000",579.61,650.0,0.0,0.01,0.001,0.0,0,0,69.37,72.22,-0.999,0.0,0,22,0.0,795617.0999999999,0.0,3149017.072729999]
["2025-08-12T14:15:22.000000000",579.642,605.0,0.0,0.01,0.002,0.001,250,0,24.37,26.31,-0.998,0.001,0,0,25.0,795617.0999999999,144.9105,3149190.9285060004]
["2025-08-12T14:15:46.000000000",579.62,510.0,67.8,70.78,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,303,0,0.0,800365.8,0.0,3183726.30284]
["2025-08-12T14:15:46.000000000",579.62,590.0,0.0,0.01,0.004,0.003,1222,159,10.0,11.35,-0.996,0.003,5,8,368.1,800365.8,2116.19262,3183726.30284]
["2025-08-12T14:15:59.000000000",579.59,573.0,6.53,6.65,0.957,0.005,3942,22816,0.03,0.04,-0.027,0.018,4332,75213,9768.6,799954.7999999998,-33770.39094,3166003.4199200007]
["2025-08-12T14:16:11.000000000",579.61,620.0,0.0,0.01,0.001,0.0,238,0,39.35,42.2,-0.999,0.0,0,0,0.0,804803.2,0.0,3197553.0345199993]
["2025-08-12T14:16:23.000000000",579.586,579.0,0.84,0.86,0.681,0.282,3180,125173,0.26,0.27,-0.32,0.28,201,74818,95303.99999999999,804803.2,487130.4412799999,3197420.6329519995]
["2025-08-12T14:16:35.000000000",579.59,562.0,16.73,18.47,1.0,0.0,304,19,0.01,0.02,-0.006,0.003,2891,4688,867.3,799896.2999999999,-5026.784070000001,3166402.7574300007]
["2025-08-12T14:16:48.000000000",579.58,585.0,0.0,0.01,0.007,0.009,2315,11496,5.31,5.52,-0.993,0.009,26,63,2106.8999999999996,803842.6999999998,11939.927580000001,3192221.7360199993]
["2025-08-12T14:17:00.000000000",579.58,568.0,11.51,11.68,1.0,0.0,6225,529,0.01,0.02,-0.009,0.005,9760,26333,4880.0,802614.0999999997,-28283.504000000004,3180008.8262600005]
["2025-08-12T14:17:12.000000000",579.587,595.0,0.0,0.01,0.003,0.002,2672,2,15.33,15.5,-0.997,0.002,1,76,534.6,801056.1,3096.1537540000004,3165933.1308650007]
["2025-08-12T14:17:24.000000000",579.52,574.0,5.55,5.63,0.956,0.009,3749,39761,0.03,0.04,-0.03,0.023,4365,88461,13413.6,801056.1,-38627.32608,3165567.150399999]
["2025-08-12T14:17:36.000000000",579.58,568.0,11.48,11.62,1.0,0.0,6225,529,0.01,0.02,-0.009,0.005,9760,26337,4880.0,810195.4999999999,-28283.504000000004,3210508.6441799994]
["2025-08-12T14:17:48.000000000",579.63,579.0,0.88,0.9,0.686,0.285,3180,125714,0.25,0.26,-0.315,0.283,201,75212,96318.3,802616.7999999998,492347.57570999995,3187027.1586599997]
["2025-08-12T14:18:00.000000000",579.63,562.0,16.85,18.35,1.0,0.0,304,19,0.01,0.02,-0.006,0.003,2891,4751,867.3,799995.6,-5027.13099,3172738.1199000003]
["2025-08-12T14:18:12.000000000",579.64,545.0,33.03,35.71,1.0,0.0,40,4,0.0,0.01,-0.001,0.0,1212,136,0.0,804110.5,0.0,3198542.2049200004]
["2025-08-12T14:18:25.000000000",579.68,568.0,11.58,11.76,1.0,0.0,6225,529,0.01,0.02,-0.009,0.005,9760,26337,4880.0,804110.5,-28288.384,3198762.931039999]
["2025-08-12T14:18:37.000000000",579.69,551.0,27.49,29.61,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,390,125.2,812261.6000000001,-725.7718800000001,3261872.732940001]
["2025-08-12T14:18:49.000000000",579.67,574.0,5.65,5.81,0.956,0.009,3749,39762,0.03,0.04,-0.03,0.022,4365,88472,12977.100000000002,806520.9000000001,-36107.06463,3223092.1477299994]
["2025-08-12T14:19:01.000000000",579.7,557.0,22.0,23.66,1.0,0.0,296,21,0.0,0.01,-0.002,0.001,1821,1349,182.1,809222.2000000001,-1055.6337,3250955.2812]
["2025-08-12T14:19:13.000000000",579.699,540.0,38.1,40.71,1.0,0.0,243,34,0.0,0.01,-0.001,0.0,1369,251,0.0,803216.9,0.0,3226233.046940999]
["2025-08-12T14:19:25.000000000",579.765,563.0,16.12,17.72,1.0,0.0,361,73,0.01,0.02,-0.007,0.003,4379,7225,1313.7,803216.9,-7616.372805,3226600.360635001]
["2025-08-12T14:19:37.000000000",579.78,542.0,35.85,39.03,1.0,0.0,56,5,0.0,0.01,-0.001,0.0,645,139,0.0,795827.3,0.0,3207416.5920600006]
["2025-08-12T14:19:50.000000000",579.77,568.0,11.7,11.85,1.0,0.0,6225,530,0.01,0.02,-0.009,0.005,9760,26337,4880.0,790456.7000000002,-28292.776,3181978.94019]
["2025-08-12T14:20:02.000000000",579.77,551.0,27.52,29.77,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,390,125.2,795010.0000000002,-725.87204,3204914.0616200003]
["2025-08-12T14:20:14.000000000",579.82,515.0,62.87,65.83,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,432,45,0.0,786150.0000000002,0.0,3166835.363920001]
["2025-08-12T14:20:27.000000000",579.87,557.0,22.15,23.79,1.0,0.0,296,21,0.0,0.01,-0.002,0.001,1821,1349,182.1,778566.0,-1055.94327,3135950.876879999]
["2025-08-12T14:20:39.000000000",579.9,540.0,38.13,40.83,1.0,0.0,243,34,0.0,0.01,-0.001,0.0,1369,251,0.0,778566.0,0.0,3136113.1176000005]
["2025-08-12T14:20:39.000000000",579.9,625.0,0.0,0.01,0.001,0.0,0,0,44.12,46.89,-0.999,0.0,0,400,0.0,778566.0,0.0,3136113.1176000005]
["2025-08-12T14:21:04.000000000",579.91,546.0,31.92,34.95,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,858,170,0.0,764987.7000000001,0.0,3075898.8912699986]
["2025-08-12T14:21:04.000000000",579.91,655.0,0.0,0.01,0.001,0.0,0,0,74.05,76.08,-0.999,0.0,0,10,0.0,764987.7000000001,0.0,3075898.8912699986]
["2025-08-12T14:21:29.000000000",579.86,552.0,26.69,28.84,1.0,0.0,107,10,0.0,0.01,-0.002,0.001,1050,1343,105.0,774118.5000000001,-608.8530000000001,3113723.530099999]
["2025-08-12T14:21:41.000000000",579.815,520.0,57.87,60.98,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,1101,7,0.0,774118.5000000001,0.0,3113481.889775]
["2025-08-12T14:21:41.000000000",579.815,595.0,0.0,0.01,0.003,0.002,2672,2,15.12,15.28,-0.997,0.002,1,79,534.6,774118.5000000001,3097.3717300000008,3113481.889775]
["2025-08-12T14:22:05.000000000",579.69,540.0,38.5,40.84,1.0,0.0,243,34,0.0,0.01,-0.001,0.0,1369,251,0.0,782910.9000000001,0.0,3133556.6123700016]
["2025-08-12T14:22:05.000000000",579.69,625.0,0.0,0.01,0.001,0.0,0,0,43.74,46.74,-0.999,0.0,0,400,0.0,782910.9000000001,0.0,3133556.6123700016]
["2025-08-12T14:22:30.000000000",579.62,546.0,32.05,34.81,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,858,170,0.0,789125.3999999998,0.0,3137354.38436]
["2025-08-12T14:22:30.000000000",579.62,655.0,0.0,0.01,0.001,0.0,0,0,74.1,76.18,-0.999,0.0,0,10,0.0,789125.3999999998,0.0,3137354.38436]
["2025-08-12T14:22:43.000000000",579.63,586.0,0.0,0.01,0.006,0.007,3892,1110,6.29,6.44,-0.994,0.007,0,24,2724.4,794471.8,15791.43972,3157310.6878199996]
["2025-08-12T14:23:07.000000000",579.56,520.0,57.9,60.94,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,1101,7,0.0,795053.5999999999,0.0,3143401.30032]
["2025-08-12T14:23:07.000000000",579.56,600.0,0.0,0.01,0.002,0.001,607,2,20.11,20.55,-0.998,0.001,0,9,60.699999999999996,795053.5999999999,351.7929199999999,3143401.30032]
["2025-08-12T14:23:19.000000000",579.545,575.0,4.53,4.68,0.95,0.023,7175,86281,0.04,0.05,-0.042,0.034,2813,100750,26066.700000000004,793447.7999999998,40210.570734999994,3133310.0425]
["2025-08-12T14:23:31.000000000",579.62,630.0,0.0,0.01,0.001,0.0,0,0,48.8,51.39,-0.999,0.0,0,0,0.0,793108.6,0.0,3150341.35008]
["2025-08-12T14:23:44.000000000",579.62,565.0,14.56,14.72,1.0,0.0,980,303,0.01,0.02,-0.007,0.003,15992,17709,4797.6,785193.2999999999,-27807.84912,3107268.0490200003]
["2025-08-12T14:23:56.000000000",579.649,655.0,0.0,0.01,0.001,0.0,0,0,74.14,76.39,-0.999,0.0,0,10,0.0,785193.2999999999,0.0,3107423.5142789995]
["2025-08-12T14:24:08.000000000",579.66,586.0,0.0,0.01,0.006,0.007,3892,1110,6.27,6.4,-0.994,0.007,0,24,2724.4,791957.1999999998,15792.257039999999,3151956.89736]
["2025-08-12T14:24:20.000000000",579.64,569.0,10.6,10.78,1.0,0.0,5739,369,0.02,0.03,-0.014,0.007,2652,22380,1856.4,788575.7999999999,-10760.43696,3140641.38568]
["2025-08-12T14:24:32.000000000",579.715,600.0,0.0,0.01,0.002,0.001,607,2,20.18,20.51,-0.998,0.001,0,9,60.699999999999996,784991.0,351.887005,3126761.2588700014]
["2025-08-12T14:24:45.000000000",579.69,575.0,4.7,4.83,0.949,0.022,7175,86282,0.04,0.05,-0.041,0.032,2813,100765,24786.6,787343.2,39322.691459999995,3141934.8719400014]
["2025-08-12T14:24:57.000000000",579.67,558.0,20.66,22.64,1.0,0.0,361,2,0.0,0.01,-0.002,0.001,1817,1878,181.7,787343.2,-1053.26039,3141826.47142]
["2025-08-12T14:25:09.000000000",579.645,581.0,0.08,0.09,0.146,0.18,2714,36452,1.42,1.45,-0.854,0.18,158,11078,51696.0,791485.2000000001,266683.0716,3156674.7940199985]
["2025-08-12T14:25:22.000000000",579.57,564.0,15.51,15.7,1.0,0.0,922,58,0.01,0.02,-0.007,0.003,3217,9235,965.1,790532.9000000001,-5593.430070000001,3139598.49969]
["2025-08-12T14:25:34.000000000",579.63,587.0,0.0,0.01,0.005,0.005,1729,248,7.28,7.46,-0.995,0.005,0,78,864.5,794471.8,5010.90135,3157310.6878199996]
["2025-08-12T14:25:47.000000000",579.59,570.0,9.53,9.7,1.0,0.0,6264,1939,0.02,0.03,-0.016,0.009,12211,60338,10989.899999999998,793827.8,-63696.36140999999,3153922.44596]
["2025-08-12T14:25:59.000000000",579.59,540.0,38.62,40.71,1.0,0.0,243,34,0.0,0.01,-0.001,0.0,1369,251,0.0,791996.1,0.0,3134069.7496900004]
["2025-08-12T14:26:12.000000000",579.55,575.0,4.54,4.67,0.949,0.023,7175,86285,0.04,0.05,-0.042,0.034,2813,100773,26066.700000000004,791996.1,40210.917649999996,3133853.4540499994]
["2025-08-12T14:26:24.000000000",579.561,558.0,20.63,22.59,1.0,0.0,361,2,0.0,0.01,-0.002,0.001,1817,1878,181.7,793039.9,-1053.062337,3130102.901337001]
["2025-08-12T14:26:36.000000000",579.62,581.0,0.08,0.09,0.131,0.165,2714,36505,1.45,1.49,-0.869,0.165,158,11240,47388.0,793095.8999999999,244448.9388,3132540.64026]
["2025-08-12T14:26:48.000000000",579.591,564.0,15.52,15.71,1.0,0.0,922,58,0.01,0.02,-0.007,0.003,3217,9318,965.1,793325.4,-5593.632741,3143172.997008]
["2025-08-12T14:27:00.000000000",579.585,547.0,31.21,33.75,1.0,0.0,46,3,0.0,0.01,-0.002,0.0,870,32,0.0,792068.4,0.0,3144405.112950001]
["2025-08-12T14:27:13.000000000",579.65,570.0,9.61,9.74,1.0,0.0,6264,1940,0.02,0.03,-0.016,0.009,12211,60349,10989.899999999998,792068.4,-63702.95534999998,3144757.7555]
["2025-08-12T14:27:25.000000000",579.665,553.0,25.66,27.6,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,2023,234.79999999999998,798915.4999999999,-1361.0534199999997,3189380.0134849986]
["2025-08-12T14:27:37.000000000",579.645,525.0,53.13,56.03,1.0,0.0,25,16,0.0,0.01,-0.001,0.0,2748,157,0.0,791244.9999999998,0.0,3148416.012059999]
["2025-08-12T14:27:49.000000000",579.66,559.0,19.65,21.59,1.0,0.0,152,12,0.0,0.01,-0.002,0.001,1140,1220,114.00000000000001,794647.8,-660.8124,3171696.639]
["2025-08-12T14:27:49.000000000",579.66,588.0,0.0,0.01,0.005,0.004,2903,237,7.35,9.33,-0.995,0.004,0,5,1161.2,794647.8,6731.011920000001,3171696.639]
["2025-08-12T14:28:14.000000000",579.685,564.0,15.6,15.79,1.0,0.0,922,58,0.01,0.02,-0.007,0.003,3217,9318,965.1,793942.6,-5594.539935,3166421.49109]
["2025-08-12T14:28:26.000000000",579.67,547.0,31.24,33.72,1.0,0.0,46,3,0.0,0.01,-0.002,0.0,870,32,0.0,802182.9,0.0,3213447.59827]
["2025-08-12T14:28:39.000000000",579.65,499.0,78.85,82.17,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,0,0,0.0,799757.0,0.0,3193066.9457999994]
["2025-08-12T14:28:51.000000000",579.64,553.0,25.65,27.66,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,2023,234.79999999999998,799092.7999999999,-1360.99472,3188876.70792]
["2025-08-12T14:29:03.000000000",579.61,525.0,53.15,56.0,1.0,0.0,25,16,0.0,0.01,-0.001,0.0,2748,157,0.0,797687.6,0.0,3168178.3997199996]
["2025-08-12T14:29:03.000000000",579.61,605.0,0.0,0.01,0.002,0.001,250,0,24.34,26.27,-0.998,0.001,0,0,25.0,797687.6,144.9025,3168178.3997199996]
["2025-08-12T14:29:27.000000000",579.62,542.0,36.18,38.9,1.0,0.0,56,21,0.0,0.01,-0.001,0.0,645,139,0.0,804282.7999999999,0.0,3211277.9599200003]
["2025-08-12T14:29:27.000000000",579.62,635.0,0.0,0.01,0.001,0.0,0,0,54.35,56.81,-0.999,0.0,0,0,0.0,804282.7999999999,0.0,3211277.9599200003]
["2025-08-12T14:29:52.000000000",579.65,548.0,30.16,32.65,1.0,0.0,12,30,0.0,0.01,-0.002,0.0,484,110,0.0,798394.1999999998,0.0,3186019.5610999996]
["2025-08-12T14:30:04.000000000",579.67,500.0,77.88,81.19,1.0,0.0,5,62,0.0,0.01,-0.001,0.0,97,0,0.0,794931.1000000001,0.0,3163196.0059700003]
["2025-08-12T14:30:04.000000000",579.67,563.0,16.11,17.62,1.0,0.0,361,73,0.01,0.02,-0.007,0.003,4379,7228,1313.7,794931.1000000001,-7615.12479,3163196.0059700003]
["2025-08-12T14:30:29.000000000",579.57,525.0,53.19,55.96,1.0,0.0,25,16,0.0,0.01,-0.001,0.0,2748,157,0.0,802197.5,0.0,3197346.8544899994]
["2025-08-12T14:30:29.000000000",579.57,605.0,0.0,0.01,0.002,0.001,250,0,24.34,26.28,-0.998,0.001,0,0,25.0,802197.5,144.8925,3197346.8544899994]
["2025-08-12T14:30:54.000000000",579.61,542.0,36.22,38.86,1.0,0.0,56,21,0.0,0.01,-0.001,0.0,645,139,0.0,798082.8999999998,0.0,3183931.6199099994]
["2025-08-12T14:30:54.000000000",579.61,635.0,0.0,0.01,0.001,0.0,0,0,54.36,56.77,-0.999,0.0,0,0,0.0,798082.8999999998,0.0,3183931.6199099994]
["2025-08-12T14:31:06.000000000",579.56,582.0,0.03,0.04,0.055,0.074,3755,24626,2.38,2.54,-0.945,0.074,47,1876,28134.800000000003,800001.9,159026.62751999998,3182169.8074000007]
["2025-08-12T14:31:31.000000000",579.52,500.0,77.93,81.14,1.0,0.0,5,62,0.0,0.01,-0.001,0.0,97,0,0.0,807955.1999999998,0.0,3194280.6278399993]
["2025-08-12T14:31:31.000000000",579.52,588.0,0.0,0.01,0.005,0.004,2903,237,7.38,9.43,-0.995,0.004,0,5,1161.2,807955.1999999998,6729.38624,3194280.6278399993]
["2025-08-12T14:31:44.000000000",579.47,571.0,8.41,8.6,1.0,0.0,1918,2076,0.02,0.03,-0.017,0.011,7594,59906,8353.4,807955.1999999998,-48405.44698,3194005.03074]
["2025-08-12T14:31:56.000000000",579.44,610.0,0.0,0.01,0.002,0.001,994,0,29.24,31.85,-0.998,0.001,0,0,99.4,808619.7999999999,575.9633600000001,3179084.812320001]
["2025-08-12T14:32:08.000000000",579.51,530.0,48.27,50.63,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1379,60,0.0,799059.3999999999,0.0,3131753.1713999994]
["2025-08-12T14:32:21.000000000",579.49,635.0,0.0,0.01,0.001,0.0,0,0,54.41,56.72,-0.999,0.0,0,0,0.0,801543.3999999999,0.0,3153998.3358599995]
["2025-08-12T14:32:33.000000000",579.46,582.0,0.03,0.04,0.053,0.069,3755,24875,2.49,2.66,-0.947,0.069,47,1877,26233.800000000003,798495.2999999999,148255.99992000006,3126640.4171800003]
["2025-08-12T14:32:45.000000000",579.5,565.0,14.41,14.57,1.0,0.0,980,306,0.01,0.02,-0.008,0.003,15992,17714,4797.6,798495.2999999999,-27802.092000000004,3126856.2485]
["2025-08-12T14:32:58.000000000",579.48,588.0,0.0,0.01,0.005,0.004,2903,237,7.44,9.46,-0.995,0.004,0,5,1161.2,800320.3999999999,6728.921760000001,3148472.458560001]
["2025-08-12T14:33:10.000000000",579.52,571.0,8.44,8.6,1.0,0.0,1918,2076,0.02,0.03,-0.017,0.011,7594,59907,8353.4,803343.6,-48409.62368,3157426.632959999]
["2025-08-12T14:33:10.000000000",579.52,620.0,0.0,0.01,0.001,0.0,238,0,39.21,41.75,-0.999,0.0,0,0,0.0,803343.6,0.0,3157426.632959999]
["2025-08-12T14:33:34.000000000",579.54,577.0,2.55,2.68,0.918,0.077,5518,138749,0.06,0.07,-0.08,0.083,1734,92004,56880.8,806255.9999999999,162829.87655999998,3184874.81988]
["2025-08-12T14:33:46.000000000",579.56,560.0,18.55,19.65,1.0,0.0,620,130,0.0,0.01,-0.002,0.001,3656,5877,365.6,807609.8999999999,-2118.87136,3209982.8918000003]
["2025-08-12T14:33:58.000000000",579.58,583.0,0.01,0.02,0.023,0.032,1863,9047,3.01,3.6,-0.977,0.032,47,295,6112.0,807609.8999999999,33680.55296,3210093.6648999997]
["2025-08-12T14:34:11.000000000",579.56,566.0,13.48,13.67,1.0,0.0,664,72,0.01,0.02,-0.008,0.004,3762,8582,1504.8,804757.9,-8721.218879999999,3192568.27292]
["2025-08-12T14:34:11.000000000",579.56,586.0,0.0,0.01,0.006,0.007,3892,1110,6.35,6.53,-0.994,0.007,0,24,2724.4,804757.9,15789.53264,3192568.27292]
["2025-08-12T14:34:35.000000000",579.56,571.0,8.52,8.68,1.0,0.0,1918,2076,0.02,0.03,-0.017,0.01,7594,59907,7594.0,804318.2,-44011.7864,3189320.9982399996]
["2025-08-12T14:34:47.000000000",579.57,554.0,24.96,26.37,1.0,0.0,284,257,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,810725.0999999999,-617.8216200000002,3226549.0685099997]
["2025-08-12T14:34:47.000000000",579.57,579.0,0.8,0.82,0.679,0.297,3180,131057,0.25,0.26,-0.322,0.295,201,88275,100375.49999999999,810725.0999999999,513015.07905,3226549.0685099997]
["2025-08-12T14:35:12.000000000",579.54,560.0,18.56,19.65,1.0,0.0,620,130,0.0,0.01,-0.002,0.001,3656,5877,365.6,812491.6,-2118.79824,3234332.76348]
["2025-08-12T14:35:24.000000000",579.59,543.0,35.39,37.57,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,400,3,0.0,808418.6,0.0,3223370.07894]
["2025-08-12T14:35:36.000000000",579.62,566.0,13.13,14.15,1.0,0.0,664,72,0.01,0.02,-0.008,0.004,3762,8582,1504.8,808502.9,-8722.12176,3223574.5982199996]
["2025-08-12T14:35:48.000000000",579.674,549.0,28.73,32.3,1.0,0.0,9,30,0.0,0.01,-0.002,0.0,857,10,0.0,805638.2999999999,0.0,3223947.959818]
["2025-08-12T14:36:01.000000000",579.66,505.0,72.72,76.35,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,805638.2999999999,0.0,3223870.0966199995]
["2025-08-12T14:36:13.000000000",579.58,555.0,23.56,25.59,1.0,0.0,163,16,0.0,0.01,-0.002,0.001,2251,1397,225.1,817193.9999999999,-1304.63458,3285917.2183999997]
["2025-08-12T14:36:25.000000000",579.53,557.0,21.37,23.53,1.0,0.0,296,23,0.0,0.01,-0.002,0.001,1821,1349,182.1,812644.7000000001,-1055.32413,3233239.0166299986]
["2025-08-12T14:36:25.000000000",579.53,562.0,16.98,18.54,1.0,0.0,304,19,0.01,0.02,-0.006,0.003,2891,4897,867.3,812644.7000000001,-5026.26369,3233239.0166299986]
["2025-08-12T14:36:50.000000000",579.46,543.0,34.73,37.99,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,400,3,0.0,815049.7999999999,0.0,3214609.9781600004]
["2025-08-12T14:36:50.000000000",579.46,640.0,0.0,0.01,0.001,0.0,10,0,59.18,62.28,-0.999,0.0,0,0,0.0,815049.7999999999,0.0,3214609.9781600004]
["2025-08-12T14:37:14.000000000",579.51,549.0,28.73,32.3,1.0,0.0,9,30,0.0,0.01,-0.002,0.0,857,10,0.0,815644.3999999999,0.0,3236846.150879999]
["2025-08-12T14:37:26.000000000",579.515,505.0,72.74,76.33,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,810956.7999999998,0.0,3203854.4726499994]
["2025-08-12T14:37:26.000000000",579.515,557.0,21.56,23.53,1.0,0.0,296,23,0.0,0.01,-0.002,0.001,1821,1349,182.1,810956.7999999998,-1055.296815,3203854.4726499994]
["2025-08-12T14:37:50.000000000",579.5,535.0,42.75,45.96,1.0,0.0,26,15,0.0,0.01,-0.001,0.0,1936,14,0.0,813550.9,0.0,3223205.0775]
["2025-08-12T14:37:50.000000000",579.5,615.0,0.0,0.01,0.002,0.0,816,6,33.91,37.25,-0.998,0.0,0,0,0.0,813550.9,0.0,3223205.0775]
["2025-08-12T14:38:03.000000000",579.48,546.0,31.75,34.96,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,858,170,0.0,813550.9,0.0,3223093.8366000005]
["2025-08-12T14:38:15.000000000",579.51,645.0,0.0,0.01,0.001,0.0,0,0,63.7,67.24,-0.999,0.0,0,0,0.0,813534.7999999999,0.0,3211324.5304799993]
["2025-08-12T14:38:39.000000000",579.5,505.0,72.77,76.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,820273.7999999999,0.0,3259459.177]
["2025-08-12T14:38:51.000000000",579.505,505.0,72.77,76.3,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,817717.2999999998,0.0,3239835.7059750003]
["2025-08-12T14:38:51.000000000",579.505,589.0,0.0,0.01,0.004,0.004,1517,45,8.49,10.5,-0.996,0.004,0,5,606.8000000000001,817717.2999999998,3516.43634,3239835.7059750003]
["2025-08-12T14:39:04.000000000",579.48,540.0,37.79,41.3,1.0,0.0,243,34,0.0,0.01,-0.001,0.0,1369,251,0.0,821630.3999999998,0.0,3253356.0206400007]
["2025-08-12T14:39:16.000000000",579.49,615.0,0.0,0.01,0.002,0.0,816,6,33.94,37.22,-0.998,0.0,0,0,0.0,821630.3999999998,0.0,3253412.16332]
["2025-08-12T14:39:28.000000000",579.475,578.0,1.56,1.61,0.849,0.161,6091,132277,0.11,0.12,-0.152,0.162,395,111490,104464.1,818055.3999999999,531182.1329750001,3241394.2411500006]
["2025-08-12T14:39:28.000000000",579.475,655.0,0.0,0.01,0.001,0.0,0,0,73.73,76.5,-0.999,0.0,0,10,0.0,818055.3999999999,0.0,3241394.2411500006]
["2025-08-12T14:39:53.000000000",579.44,584.0,0.0,0.01,0.008,0.012,4573,8916,4.46,4.64,-0.992,0.012,58,427,5557.2,819216.1999999998,31394.059200000003,3234956.7348800004]
["2025-08-12T14:40:05.000000000",579.42,567.0,12.32,12.51,1.0,0.0,1224,159,0.01,0.02,-0.009,0.004,17899,14451,7159.6,817231.8999999999,-41484.15432,3217388.8905000007]
["2025-08-12T14:40:17.000000000",579.43,590.0,0.0,0.01,0.004,0.003,1222,159,10.02,11.52,-0.996,0.003,5,8,368.1,817231.8999999999,2115.4989299999997,3217444.4182500006]
["2025-08-12T14:40:30.000000000",579.5,573.0,6.42,6.55,1.0,0.0,3942,22916,0.03,0.04,-0.021,0.016,4332,80363,6931.2,822650.9,-40166.304,3256610.9345000004]
["2025-08-12T14:40:30.000000000",579.5,605.0,0.0,0.01,0.002,0.001,250,0,25.46,26.47,-0.998,0.001,0,0,25.0,822650.9,144.875,3256610.9345000004]
["2025-08-12T14:40:54.000000000",579.45,578.0,1.56,1.58,0.845,0.166,6091,132380,0.11,0.12,-0.155,0.168,395,111603,107746.6,817741.5999999999,547433.0697000001,3207941.8187999995]
["2025-08-12T14:41:06.000000000",579.425,561.0,17.47,18.62,1.0,0.0,447,15,0.0,0.01,-0.003,0.001,1826,5817,182.6,817471.0000000001,-1058.0300499999998,3202617.560450001]
["2025-08-12T14:41:06.000000000",579.425,586.0,0.0,0.01,0.006,0.007,3892,1110,6.5,6.65,-0.994,0.007,0,24,2724.4,817471.0000000001,15785.8547,3202617.560450001]
["2025-08-12T14:41:30.000000000",579.38,567.0,12.32,12.49,1.0,0.0,1224,159,0.01,0.02,-0.009,0.004,17899,14451,7159.6,817571.2999999999,-41481.29048,3188497.89834]
["2025-08-12T14:41:30.000000000",579.38,600.0,0.0,0.01,0.002,0.001,607,3,19.67,20.75,-0.998,0.001,0,9,60.699999999999996,817571.2999999999,351.68366,3188497.89834]
["2025-08-12T14:41:55.000000000",579.5,573.0,6.46,6.61,0.956,0.005,3942,22917,0.03,0.04,-0.027,0.018,4332,80373,9768.6,823417.4999999999,-33765.147,3260123.8635]
["2025-08-12T14:42:07.000000000",579.49,556.0,22.48,23.59,1.0,0.0,231,1,0.0,0.01,-0.002,0.001,1831,3607,183.1,822926.2999999999,-1061.04619,3254788.4520699997]
["2025-08-12T14:42:07.000000000",579.49,581.0,0.06,0.07,0.11,0.153,2714,37828,1.56,1.59,-0.89,0.152,158,12947,43925.8,822926.2999999999,226711.55474,3254788.4520699997]
["2025-08-12T14:42:32.000000000",579.49,562.0,16.89,18.3,1.0,0.0,304,19,0.01,0.02,-0.006,0.003,2891,4899,867.3,1715251.5999999996,-5025.91677,8417945.259279998]
["2025-08-12T14:42:44.000000000",579.46,555.0,23.46,25.47,1.0,0.0,163,16,0.0,0.01,-0.002,0.001,2251,1397,225.1,827669.5,-1304.3644600000002,3280586.7143000006]
["2025-08-12T14:42:44.000000000",579.46,569.0,10.4,10.56,1.0,0.0,5739,370,0.02,0.03,-0.014,0.008,2652,22565,2121.6,827669.5,-12293.823360000002,3280586.7143000006]
["2025-08-12T14:43:08.000000000",579.44,550.0,28.47,31.16,1.0,0.0,491,16,0.0,0.01,-0.002,0.001,5343,226,534.3,822836.4,-3095.94792,3238108.8884800007]
["2025-08-12T14:43:08.000000000",579.44,575.0,4.43,4.59,0.948,0.024,7175,86695,0.04,0.05,-0.043,0.035,2813,100994,27065.500000000004,822836.4,42730.802800000005,3238108.8884800007]
["2025-08-12T14:43:32.000000000",579.45,556.0,22.5,24.37,1.0,0.0,231,1,0.0,0.01,-0.002,0.001,1831,3607,183.1,986958.0,-1060.97295,4186026.7641]
["2025-08-12T14:43:44.000000000",579.42,539.0,38.9,41.67,1.0,0.0,25,35,0.0,0.01,-0.001,0.0,1811,16,0.0,826199.5,0.0,3254722.0799399996]
["2025-08-12T14:43:44.000000000",579.42,564.0,15.34,15.55,1.0,0.0,922,59,0.01,0.02,-0.007,0.003,3217,9322,965.1,826199.5,-5591.982419999999,3254722.0799399996]
["2025-08-12T14:44:08.000000000",579.43,545.0,32.93,36.14,1.0,0.0,40,4,0.0,0.01,-0.001,0.0,1212,136,0.0,830438.9999999999,0.0,3276923.4871799997]
["2025-08-12T14:44:08.000000000",579.43,570.0,9.37,9.53,1.0,0.0,6264,1949,0.02,0.03,-0.016,0.009,12211,60572,10989.899999999998,830438.9999999999,-63678.777569999984,3276923.4871799997]
["2025-08-12T14:44:21.000000000",579.43,553.0,25.43,27.42,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,2023,234.79999999999998,828264.9,-1360.50164,3262477.7178499997]
["2025-08-12T14:44:45.000000000",579.48,515.0,62.89,66.17,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,432,45,0.0,828264.9,0.0,3262759.242600001]
["2025-08-12T14:44:57.000000000",579.46,539.0,38.92,41.65,1.0,0.0,25,35,0.0,0.01,-0.001,0.0,1811,16,0.0,832032.8999999999,0.0,3295457.975740001]
["2025-08-12T14:45:09.000000000",579.47,539.0,38.95,41.64,1.0,0.0,25,35,0.0,0.01,-0.001,0.0,1811,16,0.0,1193472.2999999998,0.0,5388120.089729999]
["2025-08-12T14:45:09.000000000",579.47,620.0,0.0,0.01,0.001,0.0,238,0,38.98,42.08,-0.999,0.0,0,0,0.0,1193472.2999999998,0.0,5388120.089729999]
["2025-08-12T14:45:21.000000000",579.55,547.0,30.92,33.74,1.0,0.0,46,3,0.0,0.01,-0.002,0.0,870,32,0.0,1605878.2,0.0,7811451.924900001]
["2025-08-12T14:45:33.000000000",579.55,650.0,0.0,0.01,0.001,0.0,0,0,68.86,72.1,-0.999,0.0,0,22,0.0,1605878.2,0.0,7811451.924900001]
["2025-08-12T14:45:45.000000000",579.54,553.0,25.48,27.48,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,2023,234.79999999999998,838365.8999999998,-1360.7599199999997,3359235.8038199996]
["2025-08-12T14:45:57.000000000",579.51,525.0,52.94,56.09,1.0,0.0,25,16,0.0,0.01,-0.001,0.0,2748,157,0.0,828788.0999999999,0.0,3291515.3857499994]
["2025-08-12T14:46:10.000000000",579.5,595.0,0.0,0.01,0.003,0.002,2672,2,15.43,15.6,-0.997,0.002,1,87,534.6,827824.7,3095.6890000000003,3279127.9865]
["2025-08-12T14:46:22.000000000",579.45,542.0,35.96,39.11,1.0,0.0,56,21,0.0,0.01,-0.001,0.0,645,139,0.0,827260.8,0.0,3259466.5128]
["2025-08-12T14:46:34.000000000",579.425,625.0,0.0,0.01,0.001,0.0,0,0,43.88,47.04,-0.999,0.0,0,400,0.0,827260.8,0.0,3259325.885200001]
["2025-08-12T14:46:46.000000000",579.41,578.0,1.49,1.53,0.844,0.171,6091,132689,0.11,0.12,-0.157,0.172,395,112542,110950.10000000002,825324.0,564125.74361,3242848.84092]
["2025-08-12T14:46:58.000000000",579.345,499.0,78.73,82.28,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,0,0,0.0,824522.7999999998,0.0,3234931.548030001]
["2025-08-12T14:47:10.000000000",579.335,585.0,0.0,0.01,0.007,0.008,2315,11543,5.59,5.76,-0.993,0.008,26,66,1872.7999999999997,819457.6999999998,10608.78252,3189662.6688850005]
["2025-08-12T14:47:23.000000000",579.4,525.0,53.01,56.01,1.0,0.0,25,16,0.0,0.01,-0.001,0.0,2748,157,0.0,822306.9999999999,0.0,3221502.2404000005]
["2025-08-12T14:47:23.000000000",579.4,605.0,0.0,0.01,0.002,0.001,250,0,24.59,26.54,-0.998,0.001,0,1,25.0,822306.9999999999,144.85,3221502.2404000005]
["2025-08-12T14:47:48.000000000",579.37,574.0,5.34,5.48,0.955,0.01,3749,40056,0.03,0.04,-0.031,0.024,4365,89336,14225.0,825829.2,-38974.21990000001,3241652.7855800004]
["2025-08-12T14:47:48.000000000",579.37,635.0,0.0,0.01,0.001,0.0,0,0,54.48,56.98,-0.999,0.0,0,0,0.0,825829.2,0.0,3241652.7855800004]
["2025-08-12T14:48:12.000000000",579.37,580.0,0.18,0.19,0.275,0.305,9725,123829,0.81,0.84,-0.725,0.304,389,74795,308438.1,822126.0999999999,1649969.8625300003,3215982.63899]
["2025-08-12T14:48:24.000000000",579.38,500.0,77.76,81.23,1.0,0.0,5,62,0.0,0.01,-0.001,0.0,97,0,0.0,822306.9999999999,0.0,3221391.0390800014]
["2025-08-12T14:48:24.000000000",579.38,588.0,0.0,0.01,0.005,0.004,2903,237,7.61,9.62,-0.995,0.004,0,5,1161.2,822306.9999999999,6727.76056,3221391.0390800014]
["2025-08-12T14:48:48.000000000",579.47,569.0,10.36,10.56,1.0,0.0,5739,370,0.02,0.03,-0.015,0.008,2652,22612,2121.6,826415.2,-12294.03552,3244884.8146199994]
["2025-08-12T14:49:01.000000000",579.5,562.0,16.82,18.23,1.0,0.0,304,19,0.01,0.02,-0.006,0.003,2891,4931,867.3,1943449.2,-5026.0035,9727724.594999999]
["2025-08-12T14:49:01.000000000",579.5,576.0,3.48,3.59,0.937,0.045,5842,145761,0.05,0.06,-0.058,0.053,2152,81598,37694.6,1943449.2,86249.30299999999,9727724.594999999]
["2025-08-12T14:49:25.000000000",579.445,557.0,21.42,23.41,1.0,0.0,296,23,0.0,0.01,-0.002,0.001,1821,1369,182.1,829622.4,-1055.169345,3271585.87226]
["2025-08-12T14:49:25.000000000",579.445,582.0,0.02,0.03,0.042,0.061,3755,25476,2.5,2.65,-0.958,0.061,47,1882,23192.2,829622.4,131063.50566000004,3271585.87226]
["2025-08-12T14:49:50.000000000",579.49,563.0,16.03,17.42,1.0,0.0,361,73,0.01,0.02,-0.007,0.003,4379,7247,1313.7,1040647.8999999999,-7612.760130000001,4510211.813789998]
["2025-08-12T14:49:50.000000000",579.49,588.0,0.0,0.01,0.005,0.004,2903,237,7.59,9.58,-0.995,0.004,0,5,1161.2,1040647.8999999999,6729.037880000001,4510211.813789998]
["2025-08-12T14:50:03.000000000",579.44,571.0,8.42,8.57,1.0,0.0,1918,2080,0.02,0.03,-0.017,0.011,7594,60031,8353.4,829544.0,-48402.94096,3280292.1204800005]
["2025-08-12T14:50:27.000000000",579.473,552.0,26.44,28.42,1.0,0.0,107,10,0.0,0.01,-0.002,0.001,1050,1343,105.0,834715.9999999999,-608.44665,3305683.6957740006]
["2025-08-12T14:50:27.000000000",579.473,577.0,2.48,2.6,0.917,0.079,5518,139083,0.06,0.07,-0.081,0.085,1734,92725,58331.200000000004,834715.9999999999,167196.503636,3305683.6957740006]
["2025-08-12T14:50:40.000000000",579.415,560.0,18.65,19.52,1.0,0.0,620,130,0.0,0.01,-0.002,0.001,3656,5887,365.6,830258.3999999999,-2118.34124,3270510.2851599995]
["2025-08-12T14:51:04.000000000",579.43,525.0,52.72,56.26,1.0,0.0,25,16,0.0,0.01,-0.001,0.0,2748,157,0.0,825733.1,0.0,3242342.52535]
["2025-08-12T14:51:04.000000000",579.43,565.0,14.27,15.0,1.0,0.0,980,357,0.01,0.02,-0.008,0.003,15992,17720,4797.6,825733.1,-27798.733679999998,3242342.52535]
["2025-08-12T14:51:28.000000000",579.42,546.0,31.71,35.0,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,858,170,0.0,834607.8999999998,0.0,3300331.70466]
["2025-08-12T14:51:28.000000000",579.42,571.0,8.17,9.07,1.0,0.0,1918,2080,0.02,0.03,-0.017,0.011,7594,60045,8353.4,834607.8999999998,-48401.27027999999,3300331.70466]
["2025-08-12T14:51:40.000000000",579.43,554.0,24.64,26.32,1.0,0.0,284,257,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,831620.0,-617.67238,3280817.25678]
["2025-08-12T14:52:05.000000000",579.43,520.0,57.72,61.0,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,1101,7,0.0,826671.8999999999,0.0,3253235.80935]
["2025-08-12T14:52:05.000000000",579.43,560.0,18.54,20.05,1.0,0.0,620,130,0.0,0.01,-0.002,0.001,3656,5887,365.6,826671.8999999999,-2118.39608,3253235.80935]
["2025-08-12T14:52:17.000000000",579.46,543.0,34.72,38.0,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,400,3,0.0,1509537.1999999997,0.0,7211076.062959999]
["2025-08-12T14:52:29.000000000",579.49,566.0,13.24,14.49,1.0,0.0,664,72,0.01,0.02,-0.008,0.004,3762,8589,1504.8,834284.2999999999,-8720.16552,3301889.39927]
["2025-08-12T14:52:41.000000000",579.495,549.0,28.71,32.26,1.0,0.0,9,30,0.0,0.01,-0.002,0.0,857,10,0.0,834699.8,0.0,3315400.99905]
["2025-08-12T14:53:06.000000000",579.45,499.0,78.72,82.26,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,0,0,0.0,1922563.9999999995,0.0,9610915.310400004]
["2025-08-12T14:53:06.000000000",579.45,585.0,0.0,0.01,0.007,0.009,2315,11543,4.62,6.39,-0.993,0.009,26,66,2106.8999999999996,1922563.9999999995,11937.249450000001,9610915.310400004]
["2025-08-12T14:53:18.000000000",579.456,530.0,47.71,51.26,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1379,60,0.0,831468.2999999999,0.0,3281675.4650880005]
["2025-08-12T14:53:30.000000000",579.44,600.0,0.0,0.01,0.002,0.001,607,3,19.33,20.86,-0.998,0.001,0,9,60.699999999999996,825761.7999999999,351.72008,3247842.321600001]
["2025-08-12T14:53:42.000000000",579.42,543.0,34.72,38.0,1.0,0.0,2,10,0.0,0.01,-0.001,0.0,400,3,0.0,826914.2999999999,0.0,3254190.17238]
["2025-08-12T14:53:42.000000000",579.42,640.0,0.0,0.01,0.001,0.0,10,0,59.17,62.29,-0.999,0.0,0,0,0.0,826914.2999999999,0.0,3254190.17238]
["2025-08-12T14:54:07.000000000",579.47,549.0,28.71,32.26,1.0,0.0,9,30,0.0,0.01,-0.002,0.0,857,10,0.0,822066.3,0.0,3226054.93697]
["2025-08-12T14:54:19.000000000",579.47,505.0,72.72,76.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,828124.5,0.0,3273634.05973]
["2025-08-12T14:54:31.000000000",579.465,587.0,0.0,0.01,0.005,0.005,1729,260,6.69,8.58,-0.995,0.005,0,78,864.5,830153.1,5009.474925,3283963.1703450005]
["2025-08-12T14:54:43.000000000",579.445,535.0,42.71,45.95,1.0,0.0,26,15,0.0,0.01,-0.001,0.0,1936,14,0.0,823727.2,0.0,3240532.2558200005]
["2025-08-12T14:54:43.000000000",579.445,615.0,0.0,0.01,0.002,0.0,816,6,33.87,37.29,-0.998,0.0,0,0,0.0,823727.2,0.0,3240532.2558200005]
["2025-08-12T14:55:07.000000000",579.51,559.0,19.18,21.45,1.0,0.0,152,22,0.0,0.01,-0.002,0.001,1140,1220,114.00000000000001,827617.0999999999,-660.6414000000002,3267406.6107299994]
["2025-08-12T14:55:07.000000000",579.51,640.0,0.0,0.01,0.001,0.0,10,0,59.17,62.29,-0.999,0.0,0,0,0.0,827617.0999999999,0.0,3267406.6107299994]
["2025-08-12T14:55:20.000000000",579.52,583.0,0.01,0.02,0.023,0.031,1863,9108,2.98,3.7,-0.977,0.031,47,297,5921.0,831036.2999999998,32624.65792,3301258.2812799998]
["2025-08-12T14:55:44.000000000",579.54,505.0,72.72,76.26,1.0,0.0,2,0,0.0,0.01,-0.001,0.0,103,0,0.0,829782.9999999999,0.0,3293788.93116]
["2025-08-12T14:55:44.000000000",579.54,589.0,0.0,0.01,0.004,0.004,1517,45,8.38,10.73,-0.996,0.004,0,5,606.8000000000001,829782.9999999999,3516.6487200000006,3293788.93116]
["2025-08-12T14:56:10.000000000",579.49,570.0,9.41,9.62,1.0,0.0,6264,1980,0.02,0.03,-0.016,0.009,12211,60724,10989.899999999998,832381.2999999997,-63685.37150999999,3326721.7047499996]
["2025-08-12T14:56:10.000000000",579.49,615.0,0.0,0.01,0.002,0.0,816,6,33.87,37.29,-0.998,0.0,0,0,0.0,832381.2999999997,0.0,3326721.7047499996]
["2025-08-12T14:56:22.000000000",579.455,578.0,1.53,1.58,0.863,0.16,6091,133101,0.1,0.11,-0.138,0.162,395,113393,103855.0,832432.2,527634.33935,3302411.39344]
["2025-08-12T14:56:34.000000000",579.42,645.0,0.0,0.01,0.001,0.0,0,0,63.74,67.28,-0.999,0.0,0,0,0.0,831110.5,0.0,3273845.2576199993]
["2025-08-12T14:56:46.000000000",579.4,584.0,0.0,0.01,0.008,0.012,4573,8943,3.99,5.0,-0.992,0.012,58,427,5557.2,828914.2999999999,31391.891999999996,3259193.9486000002]
["2025-08-12T14:56:58.000000000",579.38,567.0,12.24,13.46,1.0,0.0,1224,161,0.01,0.02,-0.009,0.004,17899,15972,7159.6,828965.8999999999,-41481.29048,3254006.0774200005]
["2025-08-12T14:57:23.000000000",579.36,515.0,62.73,66.24,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,432,45,0.0,828933.2,0.0,3254083.20096]
["2025-08-12T14:57:23.000000000",579.36,572.0,6.83,8.39,0.955,0.002,1612,6376,0.03,0.04,-0.025,0.015,2367,64139,3872.9,828933.2,-18702.320159999996,3254083.20096]
["2025-08-12T14:57:47.000000000",579.37,553.0,25.09,27.36,1.0,0.0,136,0,0.0,0.01,-0.002,0.001,2348,2023,234.79999999999998,827659.2999999999,-1360.36076,3240916.40631]
["2025-08-12T14:57:47.000000000",579.37,578.0,1.45,1.49,0.839,0.18,6091,133285,0.11,0.12,-0.161,0.181,395,113596,116787.5,827659.2999999999,593787.6224499998,3240916.40631]
["2025-08-12T14:57:59.000000000",579.36,561.0,17.38,19.2,1.0,0.0,447,15,0.0,0.01,-0.003,0.001,1826,5963,182.6,831331.6999999998,-1057.91136,3264683.75088]
["2025-08-12T14:58:11.000000000",579.39,584.0,0.0,0.01,0.008,0.011,4573,8953,4.01,5.0,-0.992,0.011,58,427,5094.099999999999,829561.1,28775.40435,3259374.0885300003]
["2025-08-12T14:58:23.000000000",579.38,567.0,12.24,13.44,1.0,0.0,1224,161,0.01,0.02,-0.009,0.004,17899,15972,7159.6,829561.1,-41481.29048,3259317.8332600007]
["2025-08-12T14:58:36.000000000",579.37,550.0,28.31,30.41,1.0,0.0,491,26,0.0,0.01,-0.002,0.001,5343,226,534.3,828089.5999999997,-3095.57391,3246579.7480600006]
["2025-08-12T14:58:48.000000000",579.38,573.0,6.33,6.47,0.955,0.005,3942,22969,0.03,0.04,-0.027,0.019,4332,80734,10201.8,835034.2999999999,-36268.029239999996,3286460.6275000004]
["2025-08-12T14:59:00.000000000",579.38,556.0,22.49,24.33,1.0,0.0,231,1,0.0,0.01,-0.002,0.001,1831,3607,183.1,835578.2999999999,-1060.8447800000001,3290352.9023400005]
["2025-08-12T14:59:13.000000000",579.365,582.0,0.02,0.03,0.041,0.058,3755,25558,2.5,2.8,-0.959,0.058,47,1884,22051.600000000002,832706.2999999999,124600.55436000001,3268563.544315]
["2025-08-12T14:59:25.000000000",579.37,561.0,17.43,18.9,1.0,0.0,447,15,0.0,0.01,-0.003,0.001,1826,5963,182.6,832706.2999999999,-1057.92962,3268591.75247]
["2025-08-12T14:59:37.000000000",579.39,544.0,33.76,37.21,1.0,0.0,0,5,0.0,0.01,-0.001,0.0,603,16,0.0,831073.3999999998,0.0,3259662.0453600003]
["2025-08-12T14:59:49.000000000",579.37,567.0,12.24,13.4,1.0,0.0,1224,167,0.01,0.02,-0.009,0.004,17899,15972,7159.6,835034.2999999999,-41480.57452,3286403.90375]
["2025-08-12T15:00:01.000000000",579.36,550.0,28.32,30.4,1.0,0.0,491,26,0.0,0.01,-0.002,0.001,5343,226,534.3,832817.9999999998,-3095.52048,3267340.1164799994]
["2025-08-12T15:00:14.000000000",579.42,510.0,67.73,71.21,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,303,0,0.0,830461.8999999998,0.0,3259982.0546999993]
["2025-08-12T15:00:26.000000000",579.408,556.0,23.25,23.6,1.0,0.0,231,1,0.0,0.01,-0.002,0.001,1831,3607,183.1,830461.8999999998,-1060.896048,3259914.539280001]
["2025-08-12T15:00:38.000000000",579.38,539.0,38.78,41.78,1.0,0.0,25,35,0.0,0.01,-0.001,0.0,1811,46,0.0,834571.2,0.0,3287059.1270400016]
["2025-08-12T15:00:50.000000000",579.37,562.0,17.2,17.6,1.0,0.0,304,22,0.01,0.02,-0.006,0.003,2891,4976,867.3,834896.2999999999,-5024.87601,3287306.56221]
["2025-08-12T15:01:03.000000000",579.36,545.0,32.78,36.2,1.0,0.0,40,4,0.0,0.01,-0.001,0.0,1212,136,0.0,831331.6999999998,0.0,3264683.75088]
["2025-08-12T15:01:03.000000000",579.36,650.0,0.0,0.01,0.001,0.0,0,0,68.8,72.32,-0.999,0.0,0,22,0.0,831331.6999999998,0.0,3264683.75088]
["2025-08-12T15:01:27.000000000",579.405,557.0,22.2,22.6,1.0,0.0,296,23,0.0,0.01,-0.002,0.001,1821,1419,182.1,832203.6000000001,-1055.096505,3272426.1347400006]
["2025-08-12T15:01:39.000000000",579.4,510.0,67.74,71.25,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,303,0,0.0,831988.3999999999,0.0,3273644.764]
["2025-08-12T15:01:51.000000000",579.35,556.0,23.15,23.55,1.0,0.0,231,1,0.0,0.01,-0.002,0.001,1831,3607,183.1,828866.7999999999,-1060.7898500000001,3254514.8468000004]
["2025-08-12T15:02:04.000000000",579.34,539.0,38.79,41.77,1.0,0.0,25,35,0.0,0.01,-0.001,0.0,1811,46,0.0,827479.9,0.0,3242256.033100001]
["2025-08-12T15:02:04.000000000",579.34,620.0,0.0,0.01,0.001,0.0,238,0,38.85,42.21,-0.999,0.0,0,0,0.0,827479.9,0.0,3242256.033100001]
["2025-08-12T15:02:28.000000000",579.425,545.0,32.79,36.19,1.0,0.0,40,4,0.0,0.01,-0.001,0.0,1212,136,0.0,831658.2,0.0,3280770.4044500007]
["2025-08-12T15:02:28.000000000",579.425,650.0,0.0,0.01,0.001,0.0,0,0,68.75,72.31,-0.999,0.0,0,22,0.0,831658.2,0.0,3280770.4044500007]
["2025-08-12T15:02:40.000000000",579.44,585.0,0.0,0.01,0.007,0.008,2315,11543,5.4,5.8,-0.993,0.008,26,66,1872.7999999999997,831658.2,10610.705280000002,3280855.3361600004]
["2025-08-12T15:03:05.000000000",579.46,515.0,62.68,66.23,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,432,45,0.0,826406.4,0.0,3246880.1055600015]
["2025-08-12T15:03:05.000000000",579.46,595.0,0.0,0.01,0.003,0.002,2672,2,15.35,15.75,-0.997,0.002,1,88,534.6,826406.4,3095.475320000001,3246880.1055600015]
["2025-08-12T15:03:29.000000000",579.41,500.0,77.77,81.22,1.0,0.0,5,62,0.0,0.01,-0.001,0.0,97,0,0.0,831865.7,0.0,3275526.98551]
["2025-08-12T15:03:29.000000000",579.41,620.0,0.0,0.01,0.001,0.0,238,0,38.88,42.18,-0.999,0.0,0,0,0.0,831865.7,0.0,3275526.98551]
["2025-08-12T15:03:41.000000000",579.405,579.0,0.67,0.69,0.641,0.334,3180,138094,0.27,0.28,-0.36,0.333,201,99011,112905.30000000002,831865.7,576616.3237350001,3275498.719455]
["2025-08-12T15:03:53.000000000",579.419,650.0,0.0,0.01,0.001,0.0,0,0,68.76,72.3,-0.999,0.0,0,22,0.0,828507.2999999999,0.0,3254587.831714999]
["2025-08-12T15:04:05.000000000",579.41,585.0,0.0,0.01,0.007,0.008,2315,11543,5.4,5.8,-0.993,0.008,26,66,1872.7999999999997,831289.2999999999,10610.15592,3269127.9814699995]
["2025-08-12T15:04:17.000000000",579.335,568.0,11.24,11.6,1.0,0.0,6225,598,0.01,0.02,-0.009,0.005,9760,28217,4880.0,831180.1,-28271.548000000003,3268522.9077550005]
["2025-08-12T15:04:31.000000000",579.34,595.0,0.0,0.01,0.003,0.002,2672,2,15.45,15.85,-0.997,0.002,1,88,534.6,827942.8999999999,3094.83428,3229706.3700200007]
["2025-08-12T15:04:43.000000000",579.37,574.0,5.36,5.49,0.954,0.01,3749,40091,0.03,0.04,-0.031,0.025,4365,89738,14661.5,831863.0999999997,-41503.169949999996,3256991.6063300003]
["2025-08-12T15:04:56.000000000",579.38,625.0,0.0,0.01,0.001,0.0,0,0,43.8,47.25,-0.999,0.0,0,400,0.0,830930.0999999997,0.0,3262453.4378200006]
["2025-08-12T15:05:09.000000000",579.38,580.0,0.17,0.18,0.271,0.313,9725,129398,0.78,0.8,-0.728,0.316,389,83177,316684.9,826978.1999999998,1692369.5593800002,3240488.562640001]
["2025-08-12T15:05:21.000000000",579.37,563.0,16.2,16.6,1.0,0.0,361,73,0.01,0.02,-0.007,0.003,4379,7259,1313.7,832181.6999999998,-7611.183690000001,3271941.6698100003]
["2025-08-12T15:05:34.000000000",579.43,580.0,0.18,0.19,0.262,0.312,9725,129453,0.75,0.76,-0.738,0.312,389,83227,315556.8,831666.7,1687782.24576,3261929.5770700006]
["2025-08-12T15:05:46.000000000",579.43,568.0,11.25,11.56,1.0,0.0,6225,598,0.01,0.02,-0.009,0.005,9760,28218,4880.0,839988.9999999999,-28276.184,3322200.14738]
["2025-08-12T15:05:58.000000000",579.42,595.0,0.0,0.01,0.003,0.002,2672,2,15.35,15.75,-0.997,0.002,1,88,534.6,839988.9999999999,3095.26164,3322142.8117199996]
["2025-08-12T15:06:10.000000000",579.42,574.0,5.4,5.49,0.954,0.01,3749,40095,0.03,0.04,-0.031,0.024,4365,89744,14225.0,842463.3999999998,-38977.5834,3338056.0026]
["2025-08-12T15:06:22.000000000",579.476,557.0,22.25,22.65,1.0,0.0,296,23,0.0,0.01,-0.002,0.001,1821,1419,182.1,845390.9,-1055.225796,3355731.0291000004]
["2025-08-12T15:06:35.000000000",579.45,580.0,0.18,0.19,0.293,0.343,9725,130504,0.71,0.74,-0.707,0.342,389,83322,346871.30000000005,842053.1,1855768.0096500004,3351865.0303499997]
["2025-08-12T15:06:47.000000000",579.46,563.0,16.3,16.65,1.0,0.0,361,73,0.01,0.02,-0.007,0.003,4379,7259,1313.7,836511.6999999998,-7612.366020000001,3317730.100300001]
["2025-08-12T15:07:00.000000000",579.47,546.0,32.1,34.93,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,858,170,0.0,845883.3999999999,0.0,3376230.9616399994]
["2025-08-12T15:07:12.000000000",579.51,569.0,10.31,10.7,1.0,0.0,5739,371,0.02,0.03,-0.014,0.008,2652,22946,2121.6,845883.3999999999,-12294.88416,3376464.018119999]
["2025-08-12T15:07:24.000000000",579.52,552.0,26.32,28.47,1.0,0.0,107,10,0.0,0.01,-0.002,0.001,1050,1343,105.0,844617.6000000001,-608.496,3379665.598719999]
["2025-08-12T15:07:36.000000000",579.531,554.0,25.0,26.23,1.0,0.0,284,257,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,854766.6,-617.780046,3454734.9690600005]
["2025-08-12T15:07:49.000000000",579.535,557.0,22.35,22.75,1.0,0.0,296,23,0.0,0.01,-0.002,0.001,1821,1419,182.1,854281.8,-1055.3332349999998,3437675.28137]
["2025-08-12T15:08:01.000000000",579.54,540.0,37.8,40.57,1.0,0.0,243,34,0.0,0.01,-0.001,0.0,1369,274,0.0,1340244.8999999997,0.0,6267839.269379999]
["2025-08-12T15:08:13.000000000",579.49,563.0,16.3,16.7,1.0,0.0,361,73,0.01,0.02,-0.007,0.003,4379,7260,1313.7,1340244.8999999997,-7612.760130000001,6267298.5095299985]
["2025-08-12T15:08:26.000000000",579.48,546.0,32.14,34.88,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,858,170,0.0,850636.9999999999,0.0,3408811.961280001]
["2025-08-12T15:08:38.000000000",579.51,569.0,10.35,10.75,1.0,0.0,5739,372,0.02,0.03,-0.014,0.008,2652,22976,2121.6,842790.5999999999,-12294.88416,3373786.6819199994]
["2025-08-12T15:08:50.000000000",579.52,552.0,26.36,28.45,1.0,0.0,107,10,0.0,0.01,-0.002,0.001,1050,1343,105.0,859092.2999999998,-608.496,3462320.7977599995]
["2025-08-12T15:09:03.000000000",579.54,520.0,57.7,60.96,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,1101,7,0.0,853543.7999999999,0.0,3434365.6308]
["2025-08-12T15:09:15.000000000",579.53,558.0,21.3,21.7,1.0,0.0,361,42,0.0,0.01,-0.002,0.001,1817,1898,181.7,852558.6000000001,-1053.00601,3428757.9503799994]
["2025-08-12T15:09:27.000000000",579.54,541.0,36.95,40.02,1.0,0.0,46,17,0.0,0.01,-0.001,0.0,310,80,0.0,852558.6000000001,0.0,3428817.11484]
["2025-08-12T15:09:27.000000000",579.54,630.0,0.0,0.01,0.001,0.0,0,0,48.87,52.16,-0.999,0.0,0,0,0.0,852558.6000000001,0.0,3428817.11484]
["2025-08-12T15:09:40.000000000",579.53,655.0,0.0,0.01,0.001,0.0,0,0,73.78,76.55,-0.999,0.0,0,10,0.0,992581.7999999998,0.0,4248206.4160199985]
["2025-08-12T15:09:52.000000000",579.515,655.0,0.0,0.01,0.001,0.0,0,0,73.79,76.55,-0.999,0.0,0,10,0.0,845977.7999999998,0.0,3390058.437299999]
["2025-08-12T15:10:17.000000000",579.425,552.0,26.4,28.45,1.0,0.0,107,10,0.0,0.01,-0.002,0.001,1050,1343,105.0,855466.4999999999,-608.3962499999999,3417795.725575]
["2025-08-12T15:10:30.000000000",579.4,520.0,57.73,60.99,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,1101,7,0.0,855466.4999999999,0.0,3417648.2606]
["2025-08-12T15:10:30.000000000",579.4,600.0,0.0,0.01,0.002,0.001,607,3,20.4,20.75,-0.998,0.001,0,9,60.699999999999996,855466.4999999999,351.69579999999996,3417648.2606]
["2025-08-12T15:10:55.000000000",579.37,541.0,37.0,39.97,1.0,0.0,46,17,0.0,0.01,-0.001,0.0,310,80,0.0,847653.7,0.0,3364003.56281]
["2025-08-12T15:10:55.000000000",579.37,630.0,0.0,0.01,0.001,0.0,0,0,48.92,52.11,-0.999,0.0,0,0,0.0,847653.7,0.0,3364003.56281]
["2025-08-12T15:11:08.000000000",579.325,581.0,0.04,0.05,0.084,0.129,2714,40282,1.65,1.75,-0.916,0.129,158,14288,37048.8,847951.6,191017.35630000004,3363175.119550001]
["2025-08-12T15:11:33.000000000",579.285,499.0,78.76,82.23,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,0,0,0.0,840965.5999999997,0.0,3286127.398049999]
["2025-08-12T15:11:33.000000000",579.285,587.0,0.0,0.01,0.005,0.005,1729,260,7.55,7.95,-0.995,0.005,0,78,864.5,840965.5999999997,5007.918825,3286127.398049999]
["2025-08-12T15:11:45.000000000",579.26,577.0,2.29,2.42,0.922,0.084,5518,139515,0.05,0.06,-0.077,0.09,1734,95288,61957.2,840965.5999999997,178094.64552000002,3285985.5798000004]
["2025-08-12T15:11:57.000000000",579.26,600.0,0.0,0.01,0.002,0.001,607,3,20.55,20.95,-0.998,0.001,0,9,60.699999999999996,842573.4999999999,351.61081999999993,3288071.4950600006]
["2025-08-12T15:12:10.000000000",579.24,575.0,4.25,4.33,0.948,0.027,7175,87782,0.04,0.05,-0.044,0.037,2813,103186,29780.6,845180.7999999998,51925.39056000001,3305808.4075200004]
["2025-08-12T15:12:22.000000000",579.28,630.0,0.0,0.01,0.001,0.0,0,0,48.95,52.08,-0.999,0.0,0,0,0.0,847083.4999999998,0.0,3317283.4146399996]
["2025-08-12T15:12:34.000000000",579.285,581.0,0.04,0.05,0.081,0.122,2714,40650,1.7,1.82,-0.919,0.122,158,14398,35038.4,847599.2999999998,180639.60012,3320045.114084999]
["2025-08-12T15:12:59.000000000",579.305,499.0,78.79,82.2,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,0,0,0.0,847638.0999999997,0.0,3319437.9256749996]
["2025-08-12T15:12:59.000000000",579.305,587.0,0.0,0.01,0.005,0.005,1729,260,7.5,7.9,-0.995,0.005,0,78,864.5,847638.0999999997,5008.091724999999,3319437.9256749996]
["2025-08-12T15:13:11.000000000",579.29,570.0,9.21,9.49,1.0,0.0,6264,1997,0.02,0.03,-0.016,0.009,12211,61694,10989.899999999998,851951.5999999999,-63663.39170999998,3347889.538419999]
["2025-08-12T15:13:23.000000000",579.28,605.0,0.0,0.01,0.002,0.001,250,0,25.24,26.56,-0.998,0.001,0,2,25.0,842797.0999999999,144.82,3286569.989039999]
["2025-08-12T15:13:35.000000000",579.31,576.0,3.3,3.38,0.941,0.042,5842,146687,0.04,0.05,-0.053,0.052,2152,83298,35726.8,854021.7999999999,77314.71259999998,3363908.3424999993]
["2025-08-12T15:13:47.000000000",579.31,559.0,20.1,20.5,1.0,0.0,152,22,0.0,0.01,-0.002,0.001,1140,1220,114.00000000000001,850097.0999999999,-660.4134,3338743.6954099997]
["2025-08-12T15:13:59.000000000",579.34,552.0,26.28,28.18,1.0,0.0,107,10,0.0,0.01,-0.002,0.001,1050,1343,105.0,850097.0999999999,-608.307,3338916.5947400015]
["2025-08-12T15:14:12.000000000",579.33,564.0,15.15,15.55,1.0,0.0,922,62,0.01,0.02,-0.007,0.003,3217,9380,965.1,859753.9999999999,-5591.11383,3423086.01234]
["2025-08-12T15:14:24.000000000",579.33,587.0,0.0,0.01,0.005,0.005,1729,260,7.5,7.9,-0.995,0.005,0,78,864.5,853138.2,5008.30785,3358927.53216]
["2025-08-12T15:14:36.000000000",579.34,570.0,9.31,9.41,1.0,0.0,6264,1997,0.02,0.03,-0.016,0.009,12211,61717,10989.899999999998,857498.8999999998,-63668.88666,3410777.9283400006]
["2025-08-12T15:14:48.000000000",579.32,553.0,25.3,27.25,1.0,0.0,136,2,0.0,0.01,-0.002,0.001,2348,2023,234.79999999999998,853138.2,-1360.2433600000002,3358869.552640001]
["2025-08-12T15:15:00.000000000",579.32,576.0,3.29,3.41,0.942,0.042,5842,146703,0.04,0.05,-0.053,0.052,2152,83436,35726.8,853138.2,77316.04720000002,3358869.552640001]
["2025-08-12T15:15:13.000000000",579.322,559.0,20.15,20.55,1.0,0.0,152,22,0.0,0.01,-0.002,0.001,1140,1220,114.00000000000001,852980.7999999998,-660.4270800000002,3382812.9403639995]
["2025-08-12T15:15:25.000000000",579.39,542.0,35.97,39.0,1.0,0.0,56,21,0.0,0.01,-0.001,0.0,645,139,0.0,853962.6999999998,0.0,3403519.3678500005]
["2025-08-12T15:15:37.000000000",579.43,565.0,14.25,14.6,1.0,0.0,980,370,0.01,0.02,-0.008,0.003,15992,17842,4797.6,860582.9999999999,-27798.733679999998,3448814.8732600003]
["2025-08-12T15:15:49.000000000",579.42,548.0,30.29,32.44,1.0,0.0,12,35,0.0,0.01,-0.002,0.0,484,110,0.0,853655.7999999998,0.0,3423294.4787999997]
["2025-08-12T15:15:49.000000000",579.42,640.0,0.0,0.01,0.001,0.0,10,0,59.18,62.18,-0.999,0.0,0,0,0.0,853655.7999999998,0.0,3423294.4787999997]
["2025-08-12T15:16:14.000000000",579.41,553.0,25.31,27.37,1.0,0.0,136,2,0.0,0.01,-0.002,0.001,2348,2023,234.79999999999998,854139.8999999998,-1360.45468,3425874.60995]
["2025-08-12T15:16:26.000000000",579.411,525.0,52.98,55.99,1.0,0.0,25,16,0.0,0.01,-0.001,0.0,2748,157,0.0,854329.0999999999,0.0,3426924.621267]
["2025-08-12T15:16:38.000000000",579.43,559.0,20.2,20.6,1.0,0.0,152,22,0.0,0.01,-0.002,0.001,1140,1220,114.00000000000001,857983.4,-660.5502,3449244.8103199992]
["2025-08-12T15:16:51.000000000",579.39,542.0,36.0,38.97,1.0,0.0,56,21,0.0,0.01,-0.001,0.0,645,139,0.0,857983.4,0.0,3449006.6973600006]
["2025-08-12T15:17:03.000000000",579.4,565.0,14.25,14.6,1.0,0.0,980,370,0.01,0.02,-0.008,0.003,15992,17842,4797.6,849112.3,-27797.2944,3394690.1149999993]
["2025-08-12T15:17:15.000000000",579.395,548.0,30.31,32.43,1.0,0.0,12,35,0.0,0.01,-0.002,0.0,484,110,0.0,849112.3,0.0,3394660.820125]
["2025-08-12T15:17:28.000000000",579.41,500.0,77.84,81.28,1.0,0.0,5,62,0.0,0.01,-0.001,0.0,97,0,0.0,847729.0,0.0,3393476.8998000002]
["2025-08-12T15:17:40.000000000",579.42,554.0,24.94,26.2,1.0,0.0,284,257,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,868764.2,-617.66172,3514045.556879999]
["2025-08-12T15:17:52.000000000",579.45,530.0,47.95,50.96,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1379,60,0.0,864352.9999999999,0.0,3497414.1785999993]
["2025-08-12T15:17:52.000000000",579.45,610.0,0.0,0.01,0.002,0.001,994,0,29.17,31.99,-0.998,0.001,0,0,99.4,864352.9999999999,575.9733000000001,3497414.1785999993]
["2025-08-12T15:18:05.000000000",579.46,575.0,4.49,4.56,0.953,0.018,7175,87850,0.03,0.04,-0.036,0.032,2813,103546,21916.6,867058.5999999997,22676.587639999987,3515282.5008000005]
["2025-08-12T15:18:17.000000000",579.46,635.0,0.0,0.01,0.001,0.0,0,0,54.57,57.0,-0.999,0.0,0,0,0.0,867058.5999999997,0.0,3515282.5008000005]
["2025-08-12T15:18:42.000000000",579.55,548.0,30.36,32.56,1.0,0.0,12,35,0.0,0.01,-0.002,0.0,484,110,0.0,864668.7,0.0,3542593.8416499994]
["2025-08-12T15:18:54.000000000",579.56,500.0,77.89,81.25,1.0,0.0,5,62,0.0,0.01,-0.001,0.0,97,0,0.0,870774.7999999999,0.0,3597586.24464]
["2025-08-12T15:18:54.000000000",579.56,588.0,0.0,0.01,0.005,0.004,2903,240,8.25,8.65,-0.995,0.004,0,5,1161.2,870774.7999999999,6729.8507199999995,3597586.24464]
["2025-08-12T15:19:19.000000000",579.56,530.0,48.02,50.9,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1379,60,0.0,860935.9,0.0,3532794.33444]
["2025-08-12T15:19:19.000000000",579.56,610.0,0.0,0.01,0.002,0.001,994,0,29.23,31.93,-0.998,0.001,0,0,99.4,860935.9,576.08264,3532794.33444]
["2025-08-12T15:19:44.000000000",579.56,543.0,35.1,37.61,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,400,3,0.0,856234.2,0.0,3513181.4444800005]
["2025-08-12T15:19:44.000000000",579.56,640.0,0.0,0.01,0.001,0.0,10,0,59.26,62.28,-0.999,0.0,0,0,0.0,856234.2,0.0,3513181.4444800005]
["2025-08-12T15:19:56.000000000",579.56,583.0,0.01,0.02,0.023,0.032,1863,9607,3.25,3.65,-0.977,0.032,47,298,6112.0,864938.3999999999,33679.390719999996,3555339.7980000004]
["2025-08-12T15:20:20.000000000",579.549,505.0,72.74,76.24,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,103,0,0.0,861956.7000000001,0.0,3536366.850021]
["2025-08-12T15:20:20.000000000",579.549,550.0,28.54,30.58,1.0,0.0,491,66,0.0,0.01,-0.002,0.001,5343,226,534.3,861956.7000000001,-3096.5303069999995,3536366.850021]
["2025-08-12T15:20:33.000000000",579.52,571.0,8.47,8.75,1.0,0.0,1918,2188,0.02,0.03,-0.017,0.01,7594,60752,7594.0,861956.7000000001,-44008.7488,3536189.894079999]
["2025-08-12T15:20:45.000000000",579.48,610.0,0.0,0.01,0.002,0.001,994,0,29.3,31.86,-0.998,0.001,0,0,99.4,862670.7,576.0031200000001,3529607.4646800007]
["2025-08-12T15:20:57.000000000",579.51,577.0,2.55,2.62,0.933,0.066,5518,139708,0.04,0.05,-0.063,0.076,1734,96845,49597.200000000004,855738.5,134680.44204000005,3489256.9469699995]
["2025-08-12T15:21:10.000000000",579.515,640.0,0.0,0.01,0.001,0.0,10,0,59.3,62.24,-0.999,0.0,0,0,0.0,854607.0999999999,0.0,3480671.9822149994]
["2025-08-12T15:21:22.000000000",579.56,583.0,0.01,0.02,0.023,0.032,1863,11607,3.3,3.65,-0.977,0.032,47,298,6112.0,862059.4,33679.390719999996,3537029.1793600004]
["2025-08-12T15:21:34.000000000",579.57,566.0,13.4,13.8,1.0,0.0,664,72,0.01,0.02,-0.008,0.004,3762,9092,1504.8,862059.4,-8721.36936,3537090.20892]
["2025-08-12T15:21:47.000000000",579.6,589.0,0.0,0.01,0.004,0.004,1517,59,9.25,9.6,-0.996,0.004,0,5,606.8000000000001,868653.1,3517.0128000000004,3578295.6468]
["2025-08-12T15:21:59.000000000",579.62,572.0,7.45,7.85,1.0,0.0,1612,6425,0.02,0.03,-0.019,0.012,2367,64745,2840.4,865796.2,-16463.52648,3577863.2658800003]
["2025-08-12T15:22:12.000000000",579.595,555.0,24.4,24.8,1.0,0.0,163,16,0.0,0.01,-0.002,0.001,2251,1404,225.1,861535.7999999999,-1304.668345,3552036.3656000006]
["2025-08-12T15:22:12.000000000",579.595,630.0,0.0,0.01,0.001,0.0,0,0,49.2,51.83,-0.999,0.0,0,0,0.0,861535.7999999999,0.0,3552036.3656000006]
["2025-08-12T15:22:36.000000000",579.65,560.0,19.45,19.85,1.0,0.0,620,141,0.0,0.01,-0.002,0.001,3656,5901,365.6,866646.7,-2119.2004,3588744.73055]
["2025-08-12T15:22:49.000000000",579.6,583.0,0.01,0.02,0.024,0.033,1863,11610,3.2,3.6,-0.976,0.033,47,298,6303.000000000001,866646.7,34734.268800000005,3588435.1692000004]
["2025-08-12T15:23:01.000000000",579.63,566.0,13.45,13.85,1.0,0.0,664,72,0.01,0.02,-0.008,0.004,3762,9092,1504.8,858880.4999999999,-8722.27224,3536965.43967]
["2025-08-12T15:23:14.000000000",579.59,549.0,29.52,31.65,1.0,0.0,9,35,0.0,0.01,-0.002,0.0,857,10,0.0,860077.9,0.0,3556450.598910001]
["2025-08-12T15:23:26.000000000",579.54,572.0,7.4,7.75,1.0,0.0,1612,6636,0.02,0.03,-0.019,0.013,2367,64748,3077.1,2210332.8,-17833.025339999997,11382145.895639999]
["2025-08-12T15:23:38.000000000",579.615,555.0,24.4,24.8,1.0,0.0,163,16,0.0,0.01,-0.002,0.001,2251,1404,225.1,870511.9999999999,-1304.713365,3633023.3423099997]
["2025-08-12T15:23:38.000000000",579.615,580.0,0.19,0.2,0.34,0.424,9725,140504,0.56,0.58,-0.66,0.424,389,92100,428833.5999999999,870511.9999999999,2294385.11136,3633023.3423099997]
["2025-08-12T15:24:03.000000000",579.58,561.0,18.4,18.8,1.0,0.0,447,70,0.0,0.01,-0.002,0.001,1826,6066,182.6,858568.1999999998,-1058.3130800000001,3552804.53512]
["2025-08-12T15:24:15.000000000",579.6,544.0,33.7,36.61,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,603,16,0.0,870090.6999999997,0.0,3617735.1084000007]
["2025-08-12T15:24:27.000000000",579.59,567.0,12.4,12.8,1.0,0.0,1224,181,0.01,0.02,-0.008,0.004,17899,16021,7159.6,2967451.100000001,-41496.32564,15776413.718450006]
["2025-08-12T15:24:27.000000000",579.59,573.0,6.52,6.68,1.0,0.0,3942,23028,0.02,0.03,-0.021,0.015,4332,81790,6498.0,2967451.100000001,-37661.758200000004,15776413.718450006]
["2025-08-12T15:24:52.000000000",579.62,505.0,72.71,76.34,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,103,0,0.0,867426.7999999999,0.0,3608882.2098000003]
["2025-08-12T15:25:04.000000000",579.605,555.0,24.45,24.8,1.0,0.0,163,16,0.0,0.01,-0.002,0.001,2251,1404,225.1,867426.7999999999,-1304.690855,3608788.8154499996]
["2025-08-12T15:25:17.000000000",579.64,535.0,43.55,45.62,1.0,0.0,26,15,0.0,0.01,-0.001,0.0,1936,14,0.0,868479.6,0.0,3612046.3677600003]
["2025-08-12T15:25:17.000000000",579.64,563.0,16.45,16.85,1.0,0.0,361,89,0.01,0.02,-0.007,0.003,4379,7546,1313.7,868479.6,-7614.73068,3612046.3677600003]
["2025-08-12T15:25:42.000000000",579.625,544.0,33.72,36.64,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,603,16,0.0,866557.9999999999,0.0,3662459.0987500004]
["2025-08-12T15:25:42.000000000",579.625,645.0,0.0,0.01,0.001,0.0,0,0,63.93,67.33,-0.999,0.0,0,0,0.0,866557.9999999999,0.0,3662459.0987500004]
["2025-08-12T15:26:07.000000000",579.62,550.0,29.4,30.61,1.0,0.0,491,66,0.0,0.01,-0.002,0.001,5343,226,534.3,856693.7999999998,-3096.90966,3606634.44344]
["2025-08-12T15:26:20.000000000",579.63,510.0,67.7,71.28,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,303,0,0.0,856693.7999999998,0.0,3606696.6675600004]
["2025-08-12T15:26:20.000000000",579.63,590.0,0.0,0.01,0.004,0.003,1222,161,10.2,10.55,-0.996,0.003,5,9,368.1,856693.7999999998,2116.2291299999997,3606696.6675600004]
["2025-08-12T15:26:45.000000000",579.605,544.0,33.73,36.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,603,16,0.0,912552.8999999998,0.0,3905663.076055]
["2025-08-12T15:26:45.000000000",579.605,615.0,0.0,0.01,0.002,0.0,816,6,34.35,36.79,-0.998,0.0,0,0,0.0,912552.8999999998,0.0,3905663.076055]
["2025-08-12T15:26:57.000000000",579.6,546.0,32.56,34.65,1.0,0.0,5,1,0.0,0.01,-0.001,0.0,858,170,0.0,851738.1999999998,0.0,3552899.3136]
["2025-08-12T15:27:09.000000000",579.56,645.0,0.0,0.01,0.001,0.0,0,0,63.94,67.33,-0.999,0.0,0,0,0.0,854943.3,0.0,3562706.5851600002]
["2025-08-12T15:27:22.000000000",579.61,584.0,0.0,0.01,0.008,0.012,4573,8997,4.2,4.6,-0.992,0.012,58,427,5557.2,854943.3,31403.269800000002,3563013.94821]
["2025-08-12T15:27:46.000000000",579.62,510.0,67.67,71.26,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,303,0,0.0,853188.8999999999,0.0,3570418.0469799996]
["2025-08-12T15:27:46.000000000",579.62,590.0,0.0,0.01,0.004,0.003,1222,161,10.2,10.6,-0.996,0.003,5,9,368.1,853188.8999999999,2116.19262,3570418.0469799996]
["2025-08-12T15:27:59.000000000",579.6,541.0,37.39,39.64,1.0,0.0,46,17,0.0,0.01,-0.001,0.0,310,80,0.0,860938.5999999999,0.0,3617597.7432000004]
["2025-08-12T15:28:11.000000000",579.605,620.0,0.0,0.01,0.001,0.0,238,0,39.34,41.74,-0.999,0.0,0,0,0.0,857159.6999999998,0.0,3594764.1132649994]
["2025-08-12T15:28:23.000000000",579.669,579.0,0.77,0.78,0.775,0.345,3180,146165,0.11,0.12,-0.227,0.343,201,117137,116604.29999999999,873393.2000000001,595990.740033,3712796.175732]
["2025-08-12T15:28:36.000000000",579.715,499.0,78.68,82.28,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,0,0,0.0,873393.2000000001,0.0,3713090.80702]
["2025-08-12T15:28:48.000000000",579.725,605.0,0.0,0.01,0.002,0.001,250,0,24.45,26.25,-0.998,0.001,0,2,25.0,869318.2000000002,144.93125,3700974.8350500003]
["2025-08-12T15:29:01.000000000",579.7,567.0,12.5,12.9,1.0,0.0,1224,181,0.01,0.02,-0.008,0.004,17899,16124,7159.6,866755.9000000001,-41504.2012,3685633.4713]
["2025-08-12T15:29:13.000000000",579.705,590.0,0.0,0.01,0.004,0.003,1222,161,10.1,10.5,-0.996,0.003,5,9,368.1,870284.2000000001,2116.502955,3705996.0945]
["2025-08-12T15:29:26.000000000",579.73,573.0,6.64,6.83,1.0,0.0,3942,23040,0.02,0.03,-0.021,0.015,4332,81897,6498.0,865838.0000000001,-37670.8554,3680093.5751200006]
["2025-08-12T15:29:26.000000000",579.73,630.0,0.0,0.01,0.001,0.0,0,0,49.31,51.68,-0.999,0.0,0,0,0.0,865838.0000000001,0.0,3680093.5751200006]
["2025-08-12T15:29:51.000000000",579.76,579.0,0.85,0.87,0.793,0.322,3180,146828,0.1,0.11,-0.209,0.324,201,118422,108908.40000000001,867083.4,555894.75936,3685516.9271999993]
["2025-08-12T15:30:04.000000000",579.74,562.0,17.55,17.95,1.0,0.0,304,22,0.0,0.01,-0.003,0.001,2891,5935,289.1,872216.4000000001,-1676.02834,3718786.2902399995]
["2025-08-12T15:30:04.000000000",579.74,587.0,0.0,0.01,0.006,0.006,1729,267,7.05,7.45,-0.994,0.006,0,78,1037.4,872216.4000000001,6014.222760000001,3718786.2902399995]
["2025-08-12T15:30:28.000000000",579.81,568.0,11.7,11.9,1.0,0.0,6225,615,0.01,0.02,-0.009,0.005,9760,28921,4880.0,893441.9000000001,-28294.728,3902462.8080900004]
["2025-08-12T15:30:28.000000000",579.81,605.0,0.0,0.01,0.002,0.001,250,0,24.26,26.1,-0.998,0.001,0,2,25.0,893441.9000000001,144.9525,3902462.8080900004]
["2025-08-12T15:30:53.000000000",579.78,567.0,12.6,13.0,1.0,0.0,1224,181,0.01,0.02,-0.008,0.004,17899,16127,7159.6,879866.7000000002,-41509.92888,3840913.2090600003]
["2025-08-12T15:31:05.000000000",579.82,556.0,23.6,24.05,1.0,0.0,231,1,0.0,0.01,-0.002,0.001,1831,3658,183.1,855339.0,-1061.65042,3718434.3648800002]
["2025-08-12T15:31:05.000000000",579.82,581.0,0.04,0.05,0.1,0.183,2714,43184,1.2,1.25,-0.9,0.183,158,15175,52557.600000000006,855339.0,271209.64535999997,3718434.3648800002]
["2025-08-12T15:31:30.000000000",579.82,562.0,17.6,18.05,1.0,0.0,304,22,0.0,0.01,-0.003,0.001,2891,5935,289.1,842279.7,-1676.2596200000003,3687413.4150599996]
["2025-08-12T15:31:42.000000000",579.89,545.0,33.34,35.84,1.0,0.0,40,5,0.0,0.01,-0.001,0.0,1212,140,0.0,844774.9,0.0,3703861.2303100005]
["2025-08-12T15:31:42.000000000",579.89,570.0,9.78,9.95,1.0,0.0,6264,2122,0.01,0.02,-0.01,0.006,12211,62602,7326.6,844774.9,-42486.220740000004,3703861.2303100005]
["2025-08-12T15:32:07.000000000",579.86,551.0,27.74,29.72,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,390,125.2,836797.9999999999,-725.9847200000002,3660140.1045999993]
["2025-08-12T15:32:07.000000000",579.86,576.0,3.8,3.96,0.955,0.015,5842,147009,0.02,0.03,-0.031,0.034,2152,88503,16079.8,836797.9999999999,8385.935319999995,3660140.1045999993]
["2025-08-12T15:32:32.000000000",579.81,557.0,22.65,23.0,1.0,0.0,296,25,0.0,0.01,-0.002,0.001,1821,1469,182.1,851023.2,-1055.8340099999998,3727521.955079999]
["2025-08-12T15:32:44.000000000",579.825,540.0,39.65,40.84,1.0,0.0,243,77,0.0,0.01,-0.001,0.0,1369,274,0.0,841475.8,0.0,3678174.3910499993]
["2025-08-12T15:32:44.000000000",579.825,565.0,14.75,14.9,1.0,0.0,980,394,0.01,0.02,-0.007,0.003,15992,17943,4797.6,841475.8,-27817.684200000003,3678174.3910499993]
["2025-08-12T15:33:09.000000000",579.81,542.0,36.37,38.84,1.0,0.0,56,21,0.0,0.01,-0.001,0.0,645,139,0.0,837604.3000000002,0.0,3656484.21369]
["2025-08-12T15:33:09.000000000",579.81,650.0,0.0,0.01,0.001,0.0,0,0,68.72,72.19,-0.999,0.0,0,22,0.0,837604.3000000002,0.0,3656484.21369]
["2025-08-12T15:33:21.000000000",579.8,553.0,25.76,27.74,1.0,0.0,136,3,0.0,0.01,-0.002,0.001,2348,2027,234.79999999999998,837167.8000000002,-1361.3703999999998,3658951.9772000005]
["2025-08-12T15:33:46.000000000",579.83,515.0,62.81,66.32,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,432,45,0.0,855356.3,0.0,3751922.79607]
["2025-08-12T15:33:46.000000000",579.83,559.0,20.6,21.0,1.0,0.0,152,22,0.0,0.01,-0.002,0.001,1140,1220,114.00000000000001,855356.3,-661.0062000000001,3751922.79607]
["2025-08-12T15:34:10.000000000",579.765,540.0,38.82,40.81,1.0,0.0,243,78,0.0,0.01,-0.001,0.0,1369,284,0.0,840982.4000000001,0.0,3653325.373350001]
["2025-08-12T15:34:10.000000000",579.765,625.0,0.0,0.01,0.001,0.0,0,0,44.18,46.58,-0.999,0.0,0,400,0.0,840982.4000000001,0.0,3653325.373350001]
["2025-08-12T15:34:23.000000000",579.8,548.0,30.71,32.83,1.0,0.0,12,36,0.0,0.01,-0.002,0.0,484,110,0.0,840982.4000000001,0.0,3653545.9220000007]
["2025-08-12T15:34:35.000000000",579.825,655.0,0.0,0.01,0.001,0.0,0,0,73.7,76.23,-0.999,0.0,0,10,0.0,850449.6000000001,0.0,3737089.249649999]
["2025-08-12T15:34:48.000000000",579.86,554.0,24.78,26.78,1.0,0.0,284,260,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,857973.6,-618.1307600000001,3800286.4680000003]
["2025-08-12T15:35:00.000000000",579.865,590.0,0.0,0.01,0.004,0.003,1222,171,10.0,10.35,-0.996,0.003,5,9,368.1,864917.2999999999,2117.087115,3838449.419805]
["2025-08-12T15:35:12.000000000",579.87,595.0,0.0,0.01,0.003,0.002,2672,4,14.96,15.35,-0.997,0.002,1,88,534.6,849788.4999999999,3097.66554,3757071.0890699998]
["2025-08-12T15:35:24.000000000",579.88,542.0,36.43,38.82,1.0,0.0,56,21,0.0,0.01,-0.001,0.0,645,139,0.0,849788.4999999999,0.0,3757135.8806800004]
["2025-08-12T15:35:37.000000000",579.8,625.0,0.0,0.01,0.001,0.0,0,0,44.12,46.54,-0.999,0.0,0,400,0.0,858140.4999999999,0.0,3800642.9214]
["2025-08-12T15:35:49.000000000",579.82,580.0,0.23,0.24,0.4,0.488,9725,159231,0.41,0.42,-0.601,0.487,389,98600,493524.30000000005,861976.0000000001,2641866.9157400005,3805808.60032]
["2025-08-12T15:36:02.000000000",579.82,500.0,77.76,81.21,1.0,0.0,5,62,0.0,0.01,-0.001,0.0,97,0,0.0,850870.3,0.0,3750975.6027399995]
["2025-08-12T15:36:14.000000000",579.881,586.0,0.0,0.01,0.006,0.007,3892,1112,5.95,6.3,-0.994,0.007,0,34,2724.4,854083.6000000001,15798.277963999999,3779457.9203640004]
["2025-08-12T15:36:27.000000000",579.97,530.0,48.43,51.27,1.0,0.0,18,4,0.0,0.01,-0.001,0.0,1379,70,0.0,881721.5,0.0,3939472.323650001]
["2025-08-12T15:36:27.000000000",579.97,610.0,0.0,0.01,0.002,0.001,994,0,29.04,31.64,-0.998,0.001,0,0,99.4,881721.5,576.49018,3939472.323650001]
["2025-08-12T15:36:51.000000000",580.05,577.0,3.0,3.13,0.953,0.029,5518,140544,0.02,0.03,-0.037,0.048,1734,101988,24325.4,921891.1,44542.03950000001,4175807.2123499988]
["2025-08-12T15:36:51.000000000",580.05,650.0,0.0,0.01,0.001,0.0,0,0,68.69,72.07,-0.999,0.0,0,22,0.0,921891.1,0.0,4175807.2123499988]
["2025-08-12T15:37:16.000000000",579.98,568.0,11.91,12.11,1.0,0.0,6225,620,0.01,0.02,-0.009,0.005,9760,28955,4880.0,897329.3999999999,-28303.024,4047345.1915600016]
["2025-08-12T15:37:28.000000000",580.106,520.0,57.99,61.0,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,1101,7,0.0,875917.9,0.0,3944467.293678002]
["2025-08-12T15:37:28.000000000",580.106,600.0,0.0,0.01,0.002,0.001,607,3,19.75,20.1,-0.998,0.001,0,9,60.699999999999996,875917.9,352.12434199999996,3944467.293678002]
["2025-08-12T15:37:53.000000000",580.17,575.0,5.12,5.26,1.0,0.0,7175,88634,0.01,0.02,-0.017,0.017,2813,107121,4782.1,837414.2,-27744.30957,3758109.192]
["2025-08-12T15:37:53.000000000",580.17,640.0,0.0,0.01,0.001,0.0,10,0,59.17,61.92,-0.999,0.0,0,0,0.0,837414.2,0.0,3758109.192]
["2025-08-12T15:38:05.000000000",580.12,584.0,0.0,0.01,0.009,0.015,4573,9394,3.65,4.0,-0.991,0.015,58,428,6946.5,983218.1,39288.627,4623589.466840001]
["2025-08-12T15:38:30.000000000",580.17,567.0,12.95,13.35,1.0,0.0,1224,207,0.01,0.02,-0.008,0.004,17899,17147,7159.6,805668.7999999999,-41537.85132,3590541.0115799997]
["2025-08-12T15:38:30.000000000",580.17,600.0,0.0,0.01,0.002,0.001,607,3,19.65,20.05,-0.998,0.001,0,10,60.699999999999996,805668.7999999999,352.16319,3590541.0115799997]
["2025-08-12T15:38:55.000000000",580.115,575.0,5.05,5.18,1.0,0.0,7175,88667,0.01,0.02,-0.017,0.018,2813,107670,5063.4,812903.2,-29373.542909999996,3620783.1315800003]
["2025-08-12T15:38:55.000000000",580.115,640.0,0.0,0.01,0.001,0.0,10,0,59.17,61.9,-0.999,0.0,0,0,0.0,812903.2,0.0,3620783.1315800003]
["2025-08-12T15:39:20.000000000",580.02,552.0,26.96,29.04,1.0,0.0,107,20,0.0,0.01,-0.002,0.001,1050,1343,105.0,833830.1000000001,-609.021,3713993.92434]
["2025-08-12T15:39:32.000000000",580.03,566.0,13.8,14.2,1.0,0.0,664,123,0.01,0.02,-0.008,0.004,3762,9186,1504.8,847197.1000000001,-8728.291439999999,3782778.75085]
["2025-08-12T15:39:32.000000000",580.03,595.0,0.0,0.01,0.003,0.002,2672,5,14.8,15.2,-0.997,0.002,1,93,534.6,847197.1000000001,3098.5202600000002,3782778.75085]
["2025-08-12T15:39:45.000000000",580.015,575.0,4.96,5.1,1.0,0.0,7175,88677,0.01,0.02,-0.018,0.018,2813,107879,5063.4,829895.2999999999,-29368.47951,3692842.4020749996]
["2025-08-12T15:40:11.000000000",580.01,558.0,21.8,22.2,1.0,0.0,361,57,0.0,0.01,-0.002,0.001,1817,1903,181.7,825682.1,-1053.87817,3675830.1952900006]
["2025-08-12T15:40:11.000000000",580.01,583.0,0.01,0.02,0.026,0.04,1863,13449,2.85,3.2,-0.974,0.04,47,299,7639.999999999999,825682.1,42131.9264,3675830.1952900006]
["2025-08-12T15:40:36.000000000",579.95,564.0,15.8,16.15,1.0,0.0,922,193,0.0,0.01,-0.003,0.001,3217,9710,321.7,806935.0,-1865.6991500000001,3563674.4402]
["2025-08-12T15:40:36.000000000",579.95,589.0,0.0,0.01,0.005,0.004,1517,59,8.85,9.25,-0.995,0.004,0,5,606.8000000000001,806935.0,3519.136600000001,3563674.4402]
["2025-08-12T15:40:49.000000000",579.91,572.0,7.83,7.99,1.0,0.0,1612,6760,0.01,0.02,-0.012,0.009,2367,65781,2130.2999999999997,813270.1,-12353.822729999998,3589096.044869999]
["2025-08-12T15:41:15.000000000",579.99,553.0,26.02,27.87,1.0,0.0,136,3,0.0,0.01,-0.002,0.001,2348,2027,234.79999999999998,842783.6000000001,-1361.81652,3756244.9160400005]
["2025-08-12T15:41:15.000000000",579.99,578.0,2.0,2.09,0.944,0.067,6091,139123,0.02,0.03,-0.05,0.086,395,132375,44206.7,842783.6000000001,216989.91873000003,3756244.9160400005]
["2025-08-12T15:41:40.000000000",579.9,500.0,77.99,81.47,1.0,0.0,5,62,0.0,0.01,-0.001,0.0,97,0,0.0,821975.0,0.0,3636151.6092]
["2025-08-12T15:41:40.000000000",579.9,583.0,0.01,0.02,0.025,0.037,1863,13491,2.93,3.3,-0.975,0.037,47,299,7067.0,821975.0,38964.640799999994,3636151.6092]
["2025-08-12T15:41:52.000000000",579.87,566.0,13.75,14.1,1.0,0.0,664,123,0.01,0.02,-0.008,0.004,3762,9292,1504.8,823717.3,-8725.883759999999,3642399.4770899997]
["2025-08-12T15:42:17.000000000",579.86,547.0,31.71,33.91,1.0,0.0,46,44,0.0,0.01,-0.002,0.0,870,32,0.0,817955.4,0.0,3604521.0931199994]
["2025-08-12T15:42:17.000000000",579.86,572.0,7.78,7.91,1.0,0.0,1612,6760,0.01,0.02,-0.012,0.009,2367,65785,2130.2999999999997,817955.4,-12352.75758,3604521.0931199994]
["2025-08-12T15:42:29.000000000",579.812,555.0,24.04,25.81,1.0,0.0,163,16,0.0,0.01,-0.002,0.001,2251,1420,225.1,817991.0000000001,-1305.1568120000002,3600536.271208001]
["2025-08-12T15:42:54.000000000",579.73,525.0,53.03,56.46,1.0,0.0,25,16,0.0,0.01,-0.001,0.0,2748,168,0.0,804325.0000000001,0.0,3505704.9938200004]
["2025-08-12T15:42:54.000000000",579.73,561.0,18.55,18.95,1.0,0.0,447,74,0.0,0.01,-0.002,0.001,1826,6066,182.6,804325.0000000001,-1058.58698,3505704.9938200004]
["2025-08-12T15:43:06.000000000",579.71,544.0,34.4,37.41,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,603,16,0.0,791634.0000000001,0.0,3429540.0121799996]
["2025-08-12T15:43:18.000000000",579.69,567.0,12.5,12.9,1.0,0.0,1224,207,0.01,0.02,-0.008,0.004,17899,17448,7159.6,788958.7,-41503.48524000001,3412096.4979900005]
["2025-08-12T15:43:32.000000000",579.665,579.0,0.77,0.8,0.787,0.341,3180,153319,0.1,0.11,-0.215,0.34,201,128272,115272.0,792855.6,588962.8266,3431058.0029399996]
["2025-08-12T15:43:58.000000000",579.61,499.0,79.07,82.49,1.0,0.0,0,55,0.0,0.01,-0.001,0.0,0,0,0.0,772229.7999999999,0.0,3313340.564999999]
["2025-08-12T15:43:58.000000000",579.61,555.0,23.93,25.4,1.0,0.0,163,16,0.0,0.01,-0.002,0.001,2251,1420,225.1,772229.7999999999,-1304.70211,3313340.564999999]
["2025-08-12T15:44:11.000000000",579.61,535.0,43.66,46.3,1.0,0.0,26,15,0.0,0.01,-0.001,0.0,1936,14,0.0,777662.0999999999,0.0,3342192.9711899995]
["2025-08-12T15:44:24.000000000",579.622,605.0,0.0,0.01,0.002,0.001,250,0,24.27,26.29,-0.998,0.001,0,2,25.0,770720.2999999999,144.9055,3305426.0291940006]
["2025-08-12T15:44:36.000000000",579.585,544.0,34.41,37.4,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,603,16,0.0,762921.5999999999,0.0,3243554.7189000007]
["2025-08-12T15:44:36.000000000",579.585,645.0,0.0,0.01,0.001,0.0,0,0,63.54,66.99,-0.999,0.0,0,0,0.0,762921.5999999999,0.0,3243554.7189000007]
["2025-08-12T15:45:00.000000000",579.64,550.0,28.89,31.39,1.0,0.0,491,66,0.0,0.01,-0.002,0.001,5343,226,534.3,808923.7000000001,-3097.0165199999997,3504106.3866]
["2025-08-12T15:45:13.000000000",579.72,510.0,67.94,71.47,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,303,0,0.0,808923.7000000001,0.0,3504590.0117999995]
["2025-08-12T15:45:25.000000000",579.74,588.0,0.0,0.01,0.005,0.005,2903,253,8.1,8.5,-0.995,0.005,0,5,1451.5,804588.0000000001,8414.9261,3506769.574839999]
["2025-08-12T15:45:38.000000000",579.72,539.0,38.75,41.82,1.0,0.0,25,83,0.0,0.01,-0.001,0.0,1811,56,0.0,796414.8000000002,0.0,3463372.4995199996]
["2025-08-12T15:45:50.000000000",579.72,554.0,24.73,26.69,1.0,0.0,284,260,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,791680.1000000002,-617.9815200000002,3521391.45684]
["2025-08-12T15:46:02.000000000",579.67,544.0,34.45,37.36,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,603,16,0.0,796136.4000000001,0.0,3534104.2318399996]
["2025-08-12T15:46:02.000000000",579.67,645.0,0.0,0.01,0.001,0.0,0,0,63.54,67.18,-0.999,0.0,0,0,0.0,796136.4000000001,0.0,3534104.2318399996]
["2025-08-12T15:46:15.000000000",579.65,584.0,0.0,0.01,0.008,0.013,4573,10120,4.15,4.55,-0.992,0.013,58,436,6020.299999999999,773817.7,34022.556749999996,3440842.39585]
["2025-08-12T15:46:39.000000000",579.61,510.0,67.85,71.46,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,303,0,0.0,772791.3,0.0,3428275.48917]
["2025-08-12T15:46:39.000000000",579.61,590.0,0.0,0.01,0.004,0.003,1222,171,10.2,10.55,-0.996,0.003,5,10,368.1,772791.3,2116.15611,3428275.48917]
["2025-08-12T15:47:03.000000000",579.67,571.0,8.59,8.77,1.0,0.0,1918,2233,0.0,0.01,-0.005,0.004,7594,61897,3037.6,772140.7999999999,-17608.05592,3480051.1636799993]
["2025-08-12T15:47:03.000000000",579.67,620.0,0.0,0.01,0.001,0.0,238,0,39.02,42.22,-0.999,0.0,0,0,0.0,772140.7999999999,0.0,3480051.1636799993]
["2025-08-12T15:47:16.000000000",579.695,579.0,0.79,0.83,0.787,0.336,3180,154652,0.1,0.11,-0.213,0.336,201,130472,113601.6,777893.4000000001,580242.2320800001,3511831.72926]
["2025-08-12T15:47:28.000000000",579.73,650.0,0.0,0.01,0.001,0.0,0,0,68.55,72.12,-0.999,0.0,0,22,0.0,777893.4000000001,0.0,3512043.7616400006]
["2025-08-12T15:47:40.000000000",579.7,650.0,0.0,0.01,0.001,0.0,0,0,68.55,72.12,-0.999,0.0,0,22,0.0,773239.4000000001,0.0,3497101.6982000005]
["2025-08-12T15:47:52.000000000",579.68,567.0,12.55,12.9,1.0,0.0,1224,207,0.0,0.01,-0.003,0.002,17899,17570,3579.8,773724.9,-20751.38464,3499383.8196799993]
["2025-08-12T15:48:05.000000000",579.68,590.0,0.0,0.01,0.004,0.003,1222,171,10.15,10.55,-0.996,0.003,5,10,368.1,773974.2999999999,2116.4116799999997,3499307.3019199986]
["2025-08-12T15:48:17.000000000",579.67,573.0,6.57,6.74,1.0,0.0,3942,23128,0.01,0.02,-0.014,0.012,4332,83114,5198.400000000001,770112.5999999999,-30133.56528,3480436.0645599994]
["2025-08-12T15:48:29.000000000",579.7,620.0,0.0,0.01,0.001,0.0,238,0,39.03,42.2,-0.999,0.0,0,0,0.0,770112.5999999999,0.0,3480616.189599999]
["2025-08-12T15:48:42.000000000",579.69,579.0,0.8,0.82,0.789,0.333,3180,154870,0.1,0.11,-0.212,0.333,201,130780,112587.3,792852.7,575056.5378300002,3608016.6460500006]
["2025-08-12T15:48:54.000000000",579.65,562.0,17.45,17.85,1.0,0.0,304,22,0.0,0.01,-0.003,0.001,2891,5935,289.1,776839.8,-1675.76815,3530804.6555]
["2025-08-12T15:49:07.000000000",579.67,585.0,0.0,0.01,0.007,0.009,2315,11638,5.15,5.55,-0.993,0.009,26,68,2106.8999999999996,769925.9,11941.781669999998,3491081.70411]
["2025-08-12T15:49:19.000000000",579.761,568.0,11.65,11.86,1.0,0.0,6225,652,0.0,0.01,-0.004,0.002,9760,31676,1952.0,778613.2000000001,-11316.93472,3558175.3019540007]
["2025-08-12T15:49:32.000000000",579.755,551.0,27.66,29.59,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,390,125.2,797918.9000000001,-725.85326,3665224.444365]
["2025-08-12T15:49:44.000000000",579.78,574.0,5.69,5.8,1.0,0.0,3749,40422,0.01,0.02,-0.016,0.015,4365,94314,6547.499999999999,797918.9000000001,-37961.095499999996,3665382.49494]
["2025-08-12T15:49:57.000000000",579.8,577.0,2.69,2.91,0.957,0.012,5518,141200,0.01,0.02,-0.027,0.043,1734,106872,14077.800000000003,804462.2000000001,-4839.010799999994,3712333.0036]
["2025-08-12T15:50:09.000000000",579.63,579.0,0.73,0.8,0.722,0.41,3180,155360,0.12,0.13,-0.278,0.411,201,132464,138641.1,5255220.2,707837.7800699999,29477605.316999994]
["2025-08-12T15:50:22.000000000",579.77,562.0,17.6,18.0,1.0,0.0,304,22,0.0,0.01,-0.003,0.001,2891,5935,289.1,776928.7000000002,-1676.11507,3582843.5135899996]
["2025-08-12T15:50:35.000000000",579.94,545.0,33.29,35.84,1.0,0.0,40,5,0.0,0.01,-0.001,0.0,1212,140,0.0,778588.1,0.0,3620390.85806]
["2025-08-12T15:50:47.000000000",579.995,568.0,11.88,12.08,1.0,0.0,6225,654,0.0,0.01,-0.004,0.002,9760,31677,1952.0,785309.8999999999,-11321.5024,3668429.5153349997]
["2025-08-12T15:51:00.000000000",579.97,551.0,27.07,29.93,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,390,125.2,785309.8999999999,-726.1224400000001,3668271.3920100015]
["2025-08-12T15:51:12.000000000",579.94,515.0,62.85,66.46,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,432,45,0.0,768729.7999999999,0.0,3573280.59204]
["2025-08-12T15:51:25.000000000",580.0,557.0,22.8,23.2,1.0,0.0,296,25,0.0,0.01,-0.002,0.001,1821,1472,182.1,790939.5,-1056.18,3698231.38]
["2025-08-12T15:51:37.000000000",579.885,540.0,38.34,40.93,1.0,0.0,243,83,0.0,0.01,-0.001,0.0,1369,284,0.0,787868.1,0.0,3668677.8254850004]
["2025-08-12T15:51:49.000000000",579.985,563.0,16.75,17.1,1.0,0.0,361,89,0.0,0.01,-0.003,0.001,4379,7606,437.90000000000003,796731.8,-2539.7543150000006,3729278.03066]
["2025-08-12T15:52:01.000000000",580.02,552.0,26.14,28.9,1.0,0.0,107,21,0.0,0.01,-0.002,0.001,1050,1343,105.0,796731.8,-609.021,3729503.0791200004]
["2025-08-12T15:52:01.000000000",580.02,655.0,0.0,0.01,0.001,0.0,0,0,73.55,75.22,-0.999,0.0,0,16,0.0,796731.8,0.0,3729503.0791200004]
["2025-08-12T15:52:25.000000000",579.94,553.0,25.94,27.85,1.0,0.0,136,4,0.0,0.01,-0.002,0.001,2348,2027,234.79999999999998,799370.0,-1361.6991200000002,3732674.7812799998]
["2025-08-12T15:52:38.000000000",579.975,525.0,52.98,56.01,1.0,0.0,25,16,0.0,0.01,-0.001,0.0,2748,168,0.0,803057.9,0.0,3763138.208775]
["2025-08-12T15:52:50.000000000",579.96,559.0,20.8,21.15,1.0,0.0,152,22,0.0,0.01,-0.002,0.001,1140,1255,114.00000000000001,790980.6,-661.1544000000002,3692522.9656800004]
["2025-08-12T15:53:02.000000000",579.94,542.0,36.02,38.99,1.0,0.0,56,21,0.0,0.01,-0.001,0.0,645,139,0.0,793398.8,0.0,3700936.98484]
["2025-08-12T15:53:02.000000000",579.94,635.0,0.0,0.01,0.001,0.0,0,0,54.17,56.06,-0.999,0.0,0,0,0.0,793398.8,0.0,3700936.98484]
["2025-08-12T15:53:27.000000000",579.9,548.0,30.05,32.99,1.0,0.0,12,36,0.0,0.01,-0.002,0.0,484,114,0.0,788430.7,0.0,3670877.7608999996]
["2025-08-12T15:53:39.000000000",579.878,500.0,78.01,81.48,1.0,0.0,5,62,0.0,0.01,-0.001,0.0,97,0,0.0,784133.2000000001,0.0,3644122.6763759996]
["2025-08-12T15:53:39.000000000",579.878,588.0,0.0,0.01,0.005,0.005,2903,259,7.95,8.3,-0.995,0.005,0,5,1451.5,784133.2000000001,8416.92917,3644122.6763759996]
["2025-08-12T15:54:03.000000000",579.945,530.0,48.0,50.98,1.0,0.0,18,6,0.0,0.01,-0.001,0.0,1379,70,0.0,809562.3999999999,0.0,3787707.7867500004]
["2025-08-12T15:54:03.000000000",579.945,650.0,0.0,0.01,0.001,0.0,0,0,68.7,70.98,-0.999,0.0,0,31,0.0,809562.3999999999,0.0,3787707.7867500004]
["2025-08-12T15:54:28.000000000",580.03,544.0,34.38,36.98,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,603,16,0.0,844943.8999999999,0.0,3990562.897750001]
["2025-08-12T15:54:28.000000000",580.03,645.0,0.0,0.01,0.001,0.0,0,0,63.52,67.07,-0.999,0.0,0,0,0.0,844943.8999999999,0.0,3990562.897750001]
["2025-08-12T15:54:40.000000000",580.315,585.0,0.0,0.01,0.008,0.01,2315,11704,4.45,4.9,-0.992,0.01,26,68,2341.0000000000005,812998.1,13283.410350000002,3827346.2966650003]
["2025-08-12T15:55:06.000000000",580.05,525.0,53.74,56.3,1.0,0.0,25,16,0.0,0.01,-0.001,0.0,2748,168,0.0,834818.0,0.0,3938126.5044000014]
["2025-08-12T15:55:06.000000000",580.05,605.0,0.0,0.01,0.002,0.001,250,0,24.17,25.98,-0.998,0.001,0,2,25.0,834818.0,145.0125,3938126.5044000014]
["2025-08-12T15:55:31.000000000",580.19,544.0,34.45,36.65,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,603,16,0.0,823612.2999999999,0.0,3886694.55057]
["2025-08-12T15:55:31.000000000",580.19,645.0,0.0,0.01,0.001,0.0,0,0,63.0,66.58,-0.999,0.0,0,0,0.0,823612.2999999999,0.0,3886694.55057]
["2025-08-12T15:55:43.000000000",580.2,585.0,0.0,0.01,0.008,0.011,2315,11704,4.6,5.0,-0.992,0.011,26,68,2575.1,3437155.9,14608.8558,19066421.581800003]
["2025-08-12T15:56:08.000000000",580.102,525.0,53.43,56.18,1.0,0.0,25,16,0.0,0.01,-0.001,0.0,2748,168,0.0,846522.4999999999,0.0,4012118.2753579994]
["2025-08-12T15:56:08.000000000",580.102,586.0,0.0,0.01,0.007,0.008,3892,1265,5.65,6.05,-0.993,0.008,0,45,3113.6,846522.4999999999,18062.055872,4012118.2753579994]
["2025-08-12T15:56:20.000000000",580.15,576.0,3.99,4.18,1.0,0.0,5842,149572,0.01,0.02,-0.021,0.025,2152,92358,5380.0,844590.5999999999,-31212.07,3994343.1927000005]
["2025-08-12T15:56:32.000000000",580.09,640.0,0.0,0.01,0.001,0.0,10,0,59.17,62.01,-0.999,0.0,0,0,0.0,844590.5999999999,0.0,3993930.09162]
["2025-08-12T15:56:45.000000000",580.1,584.0,0.0,0.01,0.009,0.015,4573,10126,3.7,4.1,-0.991,0.015,58,436,6946.5,834456.5000000001,39287.2725,3937692.695500002]
["2025-08-12T15:57:09.000000000",580.19,520.0,58.06,61.0,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,1101,7,0.0,863647.7000000001,0.0,4103901.4412499997]
["2025-08-12T15:57:09.000000000",580.19,600.0,0.0,0.01,0.002,0.001,607,3,19.65,20.05,-0.998,0.001,0,10,60.699999999999996,863647.7000000001,352.17533000000003,4103901.4412499997]
["2025-08-12T15:57:21.000000000",580.2,576.0,4.1,4.27,1.0,0.0,5842,149574,0.01,0.02,-0.02,0.024,2152,92416,5164.8,852631.8999999999,-29966.169600000005,4051720.5233999994]
["2025-08-12T15:57:34.000000000",580.24,640.0,0.0,0.01,0.001,0.0,10,0,59.17,61.88,-0.999,0.0,0,0,0.0,2586116.6,0.0,14128565.484799998]
["2025-08-12T15:57:46.000000000",580.26,584.0,0.0,0.01,0.009,0.016,4573,10126,3.59,3.95,-0.991,0.016,58,436,7409.6,2585901.4,41917.98240000001,14130301.194719998]
["2025-08-12T15:57:58.000000000",580.22,568.0,12.12,12.29,1.0,0.0,6225,688,0.0,0.01,-0.004,0.002,9760,31787,1952.0,1971410.7000000002,-11325.8944,10552915.45226]
["2025-08-12T15:58:11.000000000",580.175,600.0,0.0,0.01,0.002,0.001,607,3,19.6,20.0,-0.998,0.001,0,10,60.699999999999996,861476.3999999999,352.166225,4098086.9988000006]
["2025-08-12T15:58:23.000000000",580.2,572.0,8.1,8.29,1.0,0.0,1612,6810,0.0,0.01,-0.005,0.004,2367,66285,946.8,893407.2999999998,-5493.3336,4272951.943800001]
["2025-08-12T15:58:35.000000000",580.2,635.0,0.0,0.01,0.001,0.0,0,0,54.17,56.53,-0.999,0.0,0,0,0.0,3230658.6,0.0,17836991.126400005]
["2025-08-12T15:58:48.000000000",580.21,583.0,0.0,0.01,0.012,0.025,1863,15157,2.64,2.98,-0.988,0.025,47,305,4775.0,3230658.6,26341.53400000001,17837298.554720003]
["2025-08-12T15:59:00.000000000",580.075,567.0,13.0,13.3,1.0,0.0,1224,212,0.0,0.01,-0.003,0.002,17899,17592,3579.8,4025995.4000000004,-20765.524850000005,22455110.46265]
["2025-08-12T15:59:12.000000000",580.145,595.0,0.0,0.01,0.003,0.002,2672,5,14.7,15.1,-0.997,0.002,1,93,534.6,946939.7000000001,3099.1345900000006,4547720.105865]
["2025-08-12T15:59:25.000000000",580.005,575.0,4.92,5.12,1.0,0.0,7175,88979,0.0,0.01,-0.017,0.018,2813,110094,5063.4,940317.1000000001,-29367.973169999997,4511417.511195001]
["2025-08-12T15:59:37.000000000",580.08,635.0,0.0,0.01,0.001,0.0,0,0,54.17,56.5,-0.999,0.0,0,0,0.0,983973.2999999999,0.0,4768277.9028]
["2025-08-12T15:59:50.000000000",580.135,583.0,0.0,0.01,0.011,0.023,1863,15170,2.67,3.05,-0.989,0.023,47,315,4393.0,984523.7,24231.078679999995,4778341.681404999]
["2025-08-12T16:00:03.000000000",580.05,567.0,12.95,13.35,1.0,0.0,1224,212,0.0,0.01,-0.003,0.002,17899,17592,3579.8,1000670.3999999998,-20764.6299,4869834.137100001]
["2025-08-12T16:00:16.000000000",580.05,595.0,0.0,0.01,0.003,0.002,2672,5,14.8,15.2,-0.997,0.002,1,93,534.6,1016831.5000000001,3098.6271,4941251.63325]
["2025-08-12T16:00:29.000000000",580.05,575.0,4.95,5.23,1.0,0.0,7175,88995,0.0,0.01,-0.007,0.01,2813,110124,2813.0,1195279.3,-16316.806499999999,5933170.776150001]
["2025-08-12T16:00:41.000000000",580.05,542.0,36.0,39.81,1.0,0.0,56,21,0.0,0.01,-0.001,0.0,645,139,0.0,1056919.6000000003,0.0,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,543.0,35.0,38.0,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,400,3,0.0,1056919.6000000003,0.0,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,544.0,34.0,38.03,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,603,16,0.0,1056919.6000000003,0.0,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,545.0,33.0,37.03,1.0,0.0,40,5,0.0,0.01,-0.001,0.0,1212,140,0.0,1056919.6000000003,0.0,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,546.0,32.0,35.0,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,858,173,0.0,1056919.6000000003,0.0,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,547.0,31.0,33.94,1.0,0.0,46,46,0.0,0.01,-0.002,0.0,870,32,0.0,1056919.6000000003,0.0,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,548.0,30.0,34.04,1.0,0.0,12,36,0.0,0.01,-0.002,0.0,484,114,0.0,1056919.6000000003,0.0,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,549.0,29.0,33.04,1.0,0.0,9,36,0.0,0.01,-0.002,0.0,857,13,0.0,1056919.6000000003,0.0,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,550.0,28.33,32.04,1.0,0.0,491,68,0.0,0.01,-0.002,0.001,5343,227,534.3,1056919.6000000003,-3099.2071499999997,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,551.0,27.0,30.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,390,125.2,1056919.6000000003,-726.2225999999999,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,552.0,27.01,28.96,1.0,0.0,107,21,0.0,0.01,-0.002,0.001,1050,1343,105.0,1056919.6000000003,-609.0524999999999,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,553.0,26.01,27.96,1.0,0.0,136,4,0.0,0.01,-0.002,0.001,2348,2027,234.79999999999998,1056919.6000000003,-1361.9574,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,554.0,25.01,26.96,1.0,0.0,284,260,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,1056919.6000000003,-618.3333,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,555.0,24.01,25.3,1.0,0.0,163,16,0.0,0.01,-0.002,0.001,2251,1423,225.1,1056919.6000000003,-1305.69255,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,556.0,23.9,24.25,1.0,0.0,231,1,0.0,0.01,-0.002,0.001,1831,3748,183.1,1056919.6000000003,-1062.07155,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,557.0,22.9,23.25,1.0,0.0,296,25,0.0,0.01,-0.002,0.001,1821,1472,182.1,1056919.6000000003,-1056.2710499999998,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,558.0,21.9,22.25,1.0,0.0,361,57,0.0,0.01,-0.002,0.001,1817,1908,181.7,1056919.6000000003,-1053.95085,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,559.0,20.9,21.25,1.0,0.0,152,22,0.0,0.01,-0.002,0.001,1140,1255,114.00000000000001,1056919.6000000003,-661.257,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,560.0,19.9,20.25,1.0,0.0,620,166,0.0,0.01,-0.002,0.001,3656,5968,365.6,1056919.6000000003,-2120.6628,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,561.0,18.9,19.25,1.0,0.0,447,80,0.0,0.01,-0.002,0.001,1826,6066,182.6,1056919.6000000003,-1059.1713,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,562.0,17.9,18.25,1.0,0.0,304,22,0.0,0.01,-0.003,0.001,2891,5939,289.1,1056919.6000000003,-1676.92455,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,563.0,16.9,17.25,1.0,0.0,361,92,0.0,0.01,-0.003,0.001,4379,7606,437.90000000000003,1056919.6000000003,-2540.03895,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,564.0,15.9,16.25,1.0,0.0,922,201,0.0,0.01,-0.003,0.001,3217,9711,321.7,1056919.6000000003,-1866.0208499999999,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,565.0,14.9,15.25,1.0,0.0,980,476,0.0,0.01,-0.003,0.002,15992,18158,3198.4,1056919.6000000003,-18552.319199999998,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,566.0,13.9,14.25,1.0,0.0,664,154,0.0,0.01,-0.003,0.002,3762,9325,752.4,1056919.6000000003,-4364.2962,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,567.0,12.9,13.25,1.0,0.0,1224,212,0.0,0.01,-0.003,0.002,17899,17592,3579.8,1056919.6000000003,-20764.6299,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,568.0,11.9,12.22,1.0,0.0,6225,689,0.0,0.01,-0.004,0.002,9760,31817,1952.0,1056919.6000000003,-11322.576,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,569.0,10.9,11.25,1.0,0.0,5739,519,0.0,0.01,-0.004,0.003,2652,26114,795.6,1056919.6000000003,-4614.8778,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,570.0,9.9,10.25,1.0,0.0,6264,2227,0.0,0.01,-0.004,0.003,12211,63342,3663.3,1056919.6000000003,-21248.97165,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,571.0,8.94,9.25,1.0,0.0,1918,2239,0.0,0.01,-0.005,0.004,7594,62122,3037.6,1056919.6000000003,-17619.5988,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,572.0,7.94,8.21,1.0,0.0,1612,6814,0.0,0.01,-0.005,0.005,2367,66298,1183.5,1056919.6000000003,-6864.89175,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,573.0,6.93,7.2,1.0,0.0,3942,23295,0.0,0.01,-0.006,0.006,4332,85188,2599.2000000000003,1056919.6000000003,-15076.659599999999,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,574.0,5.91,6.18,1.0,0.0,3749,40510,0.0,0.01,-0.006,0.007,4365,94477,3055.5,1056919.6000000003,-17723.42775,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,575.0,4.96,5.23,1.0,0.0,7175,88995,0.0,0.01,-0.007,0.01,2813,110124,2813.0,1056919.6000000003,-16316.806499999999,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,576.0,3.9,4.17,1.0,0.0,5842,149585,0.0,0.01,-0.009,0.014,2152,92622,3012.8,1056919.6000000003,-17475.7464,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,577.0,2.92,3.19,1.0,0.0,5518,141696,0.0,0.01,-0.011,0.022,1734,107571,3814.7999999999997,1056919.6000000003,-22127.747399999997,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,578.0,2.04,2.15,0.955,0.036,6091,141646,0.01,0.02,-0.034,0.067,395,136754,24574.1,1056919.6000000003,111840.02054999999,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,579.0,1.03,1.09,0.923,0.183,3180,158512,0.02,0.03,-0.076,0.196,201,140921,62133.59999999999,1056919.6000000003,314702.6472,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,580.0,0.2,0.23,0.537,0.808,9725,194553,0.17,0.19,-0.464,0.806,389,123393,817133.4,1056919.6000000003,4376051.4933,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,581.0,0.03,0.04,0.1,0.236,2714,56624,0.94,1.02,-0.9,0.236,158,18435,67779.2,1056919.6000000003,349895.4408,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,582.0,0.01,0.02,0.035,0.072,3755,30786,1.85,2.1,-0.965,0.072,47,2349,27374.399999999998,1056919.6000000003,154859.42879999997,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,583.0,0.0,0.01,0.011,0.023,1863,15170,2.76,3.1,-0.989,0.023,47,315,4393.0,1056919.6000000003,24227.528399999996,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,584.0,0.0,0.01,0.009,0.015,4573,10135,3.75,4.15,-0.991,0.015,58,436,6946.5,1056919.6000000003,39283.88624999999,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,585.0,0.0,0.01,0.008,0.01,2315,11706,4.75,5.15,-0.992,0.01,26,70,2341.0000000000005,1056919.6000000003,13277.3445,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,586.0,0.0,0.01,0.006,0.008,3892,1265,5.75,6.15,-0.994,0.008,0,45,3113.6,1056919.6000000003,18060.436799999996,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,587.0,0.0,0.01,0.006,0.006,1729,275,6.75,7.15,-0.994,0.006,0,78,1037.4,1056919.6000000003,6017.4387,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,588.0,0.0,0.01,0.005,0.005,2903,259,7.75,8.15,-0.995,0.005,0,5,1451.5,1056919.6000000003,8419.42575,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,589.0,0.0,0.01,0.005,0.004,1517,99,8.75,9.15,-0.995,0.004,0,5,606.8000000000001,1056919.6000000003,3519.7434000000003,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,590.0,0.0,0.01,0.004,0.003,1222,175,9.75,10.15,-0.996,0.003,5,10,368.1,1056919.6000000003,2117.76255,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,595.0,0.0,0.01,0.003,0.002,2672,5,14.75,15.15,-0.997,0.002,1,93,534.6,1056919.6000000003,3098.6271,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,600.0,0.0,0.01,0.002,0.001,607,3,19.75,20.15,-0.998,0.001,0,10,60.699999999999996,1056919.6000000003,352.09034999999994,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,605.0,0.0,0.01,0.002,0.001,250,0,24.17,25.82,-0.998,0.001,0,2,25.0,1056919.6000000003,145.0125,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,610.0,0.0,0.01,0.002,0.0,994,1,28.87,31.7,-0.998,0.001,0,0,0.0,1056919.6000000003,0.0,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,615.0,0.0,0.01,0.002,0.0,816,6,33.87,37.0,-0.998,0.0,0,0,0.0,1056919.6000000003,0.0,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,620.0,0.0,0.01,0.001,0.0,238,0,38.78,42.0,-0.999,0.0,0,0,0.0,1056919.6000000003,0.0,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,625.0,0.0,0.01,0.001,0.0,0,0,42.97,47.0,-0.999,0.0,0,400,0.0,1056919.6000000003,0.0,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,630.0,0.0,0.01,0.001,0.0,0,0,48.69,52.0,-0.999,0.0,0,0,0.0,1056919.6000000003,0.0,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,635.0,0.0,0.01,0.001,0.0,0,0,54.17,57.0,-0.999,0.0,0,0,0.0,1056919.6000000003,0.0,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,640.0,0.0,0.01,0.001,0.0,10,0,59.17,62.0,-0.999,0.0,0,0,0.0,1056919.6000000003,0.0,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,645.0,0.0,0.01,0.001,0.0,0,0,62.98,66.85,-0.999,0.0,0,0,0.0,1056919.6000000003,0.0,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,650.0,0.0,0.01,0.001,0.0,0,0,67.98,72.0,-0.999,0.0,0,40,0.0,1056919.6000000003,0.0,5210978.943600002]
["2025-08-12T16:00:41.000000000",580.05,655.0,0.0,0.01,0.001,0.0,0,0,72.98,77.0,-0.999,0.0,0,22,0.0,1056919.6000000003,0.0,5210978.943600002]
["2025-08-12T16:00:53.000000000",580.05,500.0,78.0,82.02,1.0,0.0,5,63,0.0,0.01,-0.001,0.0,97,0,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,505.0,73.15,77.02,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,103,0,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,510.0,68.0,72.02,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,303,0,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,515.0,63.0,67.02,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,432,45,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,520.0,58.0,61.0,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,1101,7,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,525.0,53.15,57.02,1.0,0.0,25,16,0.0,0.01,-0.001,0.0,2748,168,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,530.0,48.15,52.02,1.0,0.0,18,6,0.0,0.01,-0.001,0.0,1379,70,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,535.0,43.0,47.05,1.0,0.0,26,15,0.0,0.01,-0.001,0.0,1936,14,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,539.0,39.16,41.84,1.0,0.0,25,83,0.0,0.01,-0.001,0.0,1811,56,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,540.0,39.0,41.14,1.0,0.0,243,83,0.0,0.01,-0.001,0.0,1369,284,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,541.0,37.0,41.02,1.0,0.0,46,17,0.0,0.01,-0.001,0.0,310,80,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,542.0,36.0,39.81,1.0,0.0,56,21,0.0,0.01,-0.001,0.0,645,139,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,543.0,35.0,38.0,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,400,3,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,544.0,34.0,38.03,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,603,16,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,545.0,33.0,37.03,1.0,0.0,40,5,0.0,0.01,-0.001,0.0,1212,140,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,546.0,32.0,35.0,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,858,173,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,547.0,31.0,33.94,1.0,0.0,46,46,0.0,0.01,-0.002,0.0,870,32,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,548.0,30.0,34.04,1.0,0.0,12,36,0.0,0.01,-0.002,0.0,484,114,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,549.0,29.0,33.04,1.0,0.0,9,36,0.0,0.01,-0.002,0.0,857,13,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,550.0,28.96,32.04,1.0,0.0,491,68,0.0,0.01,-0.002,0.001,5343,227,534.3,983114.1000000001,-3099.2071499999997,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,551.0,27.0,30.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,390,125.2,983114.1000000001,-726.2225999999999,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,552.0,27.01,28.94,1.0,0.0,107,21,0.0,0.01,-0.002,0.001,1050,1343,105.0,983114.1000000001,-609.0524999999999,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,553.0,26.01,27.94,1.0,0.0,136,4,0.0,0.01,-0.002,0.001,2348,2027,234.79999999999998,983114.1000000001,-1361.9574,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,554.0,25.01,26.95,1.0,0.0,284,260,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,983114.1000000001,-618.3333,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,555.0,24.01,25.2,1.0,0.0,163,16,0.0,0.01,-0.002,0.001,2251,1423,225.1,983114.1000000001,-1305.69255,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,556.0,23.9,24.2,1.0,0.0,231,1,0.0,0.01,-0.002,0.001,1831,3748,183.1,983114.1000000001,-1062.07155,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,557.0,22.9,23.2,1.0,0.0,296,25,0.0,0.01,-0.002,0.001,1821,1472,182.1,983114.1000000001,-1056.2710499999998,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,558.0,21.8,22.2,1.0,0.0,361,57,0.0,0.01,-0.002,0.001,1817,1908,181.7,983114.1000000001,-1053.95085,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,559.0,20.8,21.2,1.0,0.0,152,22,0.0,0.01,-0.002,0.001,1140,1255,114.00000000000001,983114.1000000001,-661.257,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,560.0,19.9,20.2,1.0,0.0,620,166,0.0,0.01,-0.002,0.001,3656,5968,365.6,983114.1000000001,-2120.6628,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,561.0,18.9,19.2,1.0,0.0,447,80,0.0,0.01,-0.002,0.001,1826,6066,182.6,983114.1000000001,-1059.1713,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,562.0,17.9,18.2,1.0,0.0,304,22,0.0,0.01,-0.003,0.001,2891,5939,289.1,983114.1000000001,-1676.92455,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,563.0,16.9,17.2,1.0,0.0,361,92,0.0,0.01,-0.003,0.001,4379,7606,437.90000000000003,983114.1000000001,-2540.03895,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,564.0,15.9,16.2,1.0,0.0,922,201,0.0,0.01,-0.003,0.001,3217,9711,321.7,983114.1000000001,-1866.0208499999999,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,565.0,14.9,15.2,1.0,0.0,980,476,0.0,0.01,-0.003,0.002,15992,18158,3198.4,983114.1000000001,-18552.319199999998,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,566.0,13.9,14.2,1.0,0.0,664,154,0.0,0.01,-0.003,0.002,3762,9325,752.4,983114.1000000001,-4364.2962,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,567.0,12.85,13.2,1.0,0.0,1224,212,0.0,0.01,-0.003,0.002,17899,17592,3579.8,983114.1000000001,-20764.6299,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,568.0,11.9,12.11,1.0,0.0,6225,689,0.0,0.01,-0.004,0.002,9760,31817,1952.0,983114.1000000001,-11322.576,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,569.0,10.9,11.2,1.0,0.0,5739,519,0.0,0.01,-0.004,0.003,2652,26114,795.6,983114.1000000001,-4614.8778,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,570.0,9.9,10.2,1.0,0.0,6264,2227,0.0,0.01,-0.004,0.003,12211,63342,3663.3,983114.1000000001,-21248.97165,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,571.0,8.94,9.2,1.0,0.0,1918,2239,0.0,0.01,-0.005,0.004,7594,62122,3037.6,983114.1000000001,-17619.5988,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,572.0,7.94,8.12,1.0,0.0,1612,6814,0.0,0.01,-0.005,0.005,2367,66298,1183.5,983114.1000000001,-6864.89175,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,573.0,6.93,7.11,1.0,0.0,3942,23312,0.0,0.01,-0.006,0.006,4332,85188,2599.2000000000003,983114.1000000001,-15076.659599999999,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,574.0,5.91,6.09,1.0,0.0,3749,40510,0.0,0.01,-0.006,0.007,4365,94477,3055.5,983114.1000000001,-17723.42775,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,575.0,4.99,5.14,1.0,0.0,7175,88998,0.0,0.01,-0.007,0.01,2813,110127,2813.0,983114.1000000001,-16316.806499999999,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,576.0,3.92,4.08,1.0,0.0,5842,149585,0.0,0.01,-0.009,0.014,2152,92622,3012.8,983114.1000000001,-17475.7464,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,577.0,2.87,3.1,1.0,0.0,5518,141696,0.0,0.01,-0.011,0.022,1734,107571,3814.7999999999997,983114.1000000001,-22127.747399999997,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,578.0,1.91,2.08,0.96,0.04,6091,141660,0.01,0.02,-0.034,0.067,395,136765,27010.5,983114.1000000001,125972.35874999998,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,579.0,0.99,1.08,0.928,0.193,3180,158565,0.02,0.03,-0.077,0.197,201,141201,65333.7,983114.1000000001,333031.64715000003,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,580.0,0.2,0.21,0.529,0.73,9725,194567,0.19,0.21,-0.472,0.726,389,123449,738166.4,983114.1000000001,3954105.7217999995,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,581.0,0.03,0.04,0.099,0.234,2714,56650,1.0,1.09,-0.901,0.234,158,18436,67204.8,983114.1000000001,346930.2252,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,582.0,0.01,0.02,0.035,0.072,3755,30786,1.82,2.15,-0.965,0.072,47,2349,27374.399999999998,983114.1000000001,154859.42879999997,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,583.0,0.0,0.01,0.011,0.023,1863,15171,2.81,3.15,-0.989,0.023,47,315,4393.0,983114.1000000001,24227.528399999996,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,584.0,0.0,0.01,0.009,0.015,4573,10135,3.8,4.15,-0.991,0.015,58,436,6946.5,983114.1000000001,39283.88624999999,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,585.0,0.0,0.01,0.008,0.01,2315,11706,4.8,5.15,-0.992,0.01,26,70,2341.0000000000005,983114.1000000001,13277.3445,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,586.0,0.0,0.01,0.006,0.008,3892,1265,5.8,6.2,-0.994,0.008,0,45,3113.6,983114.1000000001,18060.436799999996,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,587.0,0.0,0.01,0.006,0.006,1729,275,6.8,7.2,-0.994,0.006,0,78,1037.4,983114.1000000001,6017.4387,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,588.0,0.0,0.01,0.005,0.005,2903,259,7.8,8.2,-0.995,0.005,0,5,1451.5,983114.1000000001,8419.42575,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,589.0,0.0,0.01,0.005,0.004,1517,99,8.8,9.2,-0.995,0.004,0,5,606.8000000000001,983114.1000000001,3519.7434000000003,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,590.0,0.0,0.01,0.004,0.003,1222,175,9.8,10.15,-0.996,0.003,5,10,368.1,983114.1000000001,2117.76255,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,595.0,0.0,0.01,0.003,0.002,2672,5,14.8,15.2,-0.997,0.002,1,93,534.6,983114.1000000001,3098.6271,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,600.0,0.0,0.01,0.002,0.001,607,3,19.8,20.15,-0.998,0.001,0,10,60.699999999999996,983114.1000000001,352.09034999999994,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,605.0,0.0,0.01,0.002,0.001,250,0,24.17,25.82,-0.998,0.001,0,2,25.0,983114.1000000001,145.0125,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,610.0,0.0,0.01,0.002,0.001,994,1,28.87,31.25,-0.998,0.001,0,0,99.4,983114.1000000001,576.5697,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,615.0,0.0,0.01,0.002,0.0,816,6,33.87,37.0,-0.998,0.0,0,0,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,620.0,0.0,0.01,0.001,0.0,238,0,38.78,42.0,-0.999,0.0,0,0,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,625.0,0.0,0.01,0.001,0.0,0,0,42.97,47.0,-0.999,0.0,0,400,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,630.0,0.0,0.01,0.001,0.0,0,0,48.69,52.0,-0.999,0.0,0,0,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,635.0,0.0,0.01,0.001,0.0,0,0,54.17,57.0,-0.999,0.0,0,0,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,640.0,0.0,0.01,0.001,0.0,10,0,59.17,62.0,-0.999,0.0,0,0,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,645.0,0.0,0.01,0.001,0.0,0,0,62.98,66.85,-0.999,0.0,0,0,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,650.0,0.0,0.01,0.001,0.0,0,0,67.98,72.0,-0.999,0.0,0,40,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:00:53.000000000",580.05,655.0,0.0,0.01,0.001,0.0,0,0,72.98,77.0,-0.999,0.0,0,22,0.0,983114.1000000001,0.0,4819105.864350001]
["2025-08-12T16:01:06.000000000",580.05,500.0,78.0,82.02,1.0,0.0,5,63,0.0,0.01,-0.001,0.0,97,0,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,505.0,73.15,77.02,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,103,0,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,510.0,68.0,72.02,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,303,0,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,515.0,63.0,67.02,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,432,45,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,520.0,58.0,61.0,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,1101,7,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,525.0,53.15,57.02,1.0,0.0,25,16,0.0,0.01,-0.001,0.0,2748,168,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,530.0,48.15,52.02,1.0,0.0,18,6,0.0,0.01,-0.001,0.0,1379,70,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,535.0,43.0,47.05,1.0,0.0,26,15,0.0,0.01,-0.001,0.0,1936,14,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,539.0,39.0,41.84,1.0,0.0,25,83,0.0,0.01,-0.001,0.0,1811,56,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,540.0,38.0,42.05,1.0,0.0,243,83,0.0,0.01,-0.001,0.0,1369,284,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,541.0,37.0,41.02,1.0,0.0,46,17,0.0,0.01,-0.001,0.0,310,80,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,542.0,36.0,40.03,1.0,0.0,56,21,0.0,0.01,-0.001,0.0,645,139,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,543.0,35.0,38.0,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,400,3,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,544.0,34.0,38.03,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,603,16,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,545.0,33.0,37.03,1.0,0.0,40,5,0.0,0.01,-0.001,0.0,1212,140,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,546.0,32.0,35.0,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,858,173,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,547.0,31.0,33.94,1.0,0.0,46,46,0.0,0.01,-0.002,0.0,870,32,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,548.0,30.0,34.04,1.0,0.0,12,36,0.0,0.01,-0.002,0.0,484,114,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,549.0,29.0,33.04,1.0,0.0,9,36,0.0,0.01,-0.002,0.0,857,13,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,550.0,28.0,32.04,1.0,0.0,491,68,0.0,0.01,-0.002,0.001,5343,227,534.3,1001657.4000000001,-3099.2071499999997,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,551.0,27.0,30.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,390,125.2,1001657.4000000001,-726.2225999999999,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,552.0,27.01,28.94,1.0,0.0,107,21,0.0,0.01,-0.002,0.001,1050,1343,105.0,1001657.4000000001,-609.0524999999999,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,553.0,26.01,27.94,1.0,0.0,136,4,0.0,0.01,-0.002,0.001,2348,2027,234.79999999999998,1001657.4000000001,-1361.9574,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,554.0,25.01,26.95,1.0,0.0,284,260,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,1001657.4000000001,-618.3333,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,555.0,24.01,25.88,1.0,0.0,163,16,0.0,0.01,-0.002,0.001,2251,1423,225.1,1001657.4000000001,-1305.69255,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,556.0,23.8,24.2,1.0,0.0,231,1,0.0,0.01,-0.002,0.001,1831,3748,183.1,1001657.4000000001,-1062.07155,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,557.0,22.8,23.2,1.0,0.0,296,25,0.0,0.01,-0.002,0.001,1821,1472,182.1,1001657.4000000001,-1056.2710499999998,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,558.0,21.8,22.2,1.0,0.0,361,57,0.0,0.01,-0.002,0.001,1817,1908,181.7,1001657.4000000001,-1053.95085,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,559.0,20.8,21.2,1.0,0.0,152,22,0.0,0.01,-0.002,0.001,1140,1255,114.00000000000001,1001657.4000000001,-661.257,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,560.0,19.8,20.2,1.0,0.0,620,166,0.0,0.01,-0.002,0.001,3656,5968,365.6,1001657.4000000001,-2120.6628,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,561.0,18.8,19.2,1.0,0.0,447,80,0.0,0.01,-0.002,0.001,1826,6066,182.6,1001657.4000000001,-1059.1713,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,562.0,17.8,18.2,1.0,0.0,304,22,0.0,0.01,-0.003,0.001,2891,5939,289.1,1001657.4000000001,-1676.92455,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,563.0,16.8,17.2,1.0,0.0,361,92,0.0,0.01,-0.003,0.001,4379,7606,437.90000000000003,1001657.4000000001,-2540.03895,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,564.0,15.8,16.2,1.0,0.0,922,201,0.0,0.01,-0.003,0.001,3217,9711,321.7,1001657.4000000001,-1866.0208499999999,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,565.0,14.8,15.2,1.0,0.0,980,476,0.0,0.01,-0.003,0.002,15992,18158,3198.4,1001657.4000000001,-18552.319199999998,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,566.0,13.8,14.2,1.0,0.0,664,154,0.0,0.01,-0.003,0.002,3762,9325,752.4,1001657.4000000001,-4364.2962,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,567.0,12.88,13.2,1.0,0.0,1224,212,0.0,0.01,-0.003,0.002,17899,17592,3579.8,1001657.4000000001,-20764.6299,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,568.0,11.8,12.14,1.0,0.0,6225,689,0.0,0.01,-0.004,0.002,9760,31817,1952.0,1001657.4000000001,-11322.576,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,569.0,10.8,11.2,1.0,0.0,5739,519,0.0,0.01,-0.004,0.003,2652,26115,795.6,1001657.4000000001,-4614.8778,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,570.0,9.8,10.2,1.0,0.0,6264,2227,0.0,0.01,-0.004,0.003,12211,63342,3663.3,1001657.4000000001,-21248.97165,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,571.0,8.94,9.2,1.0,0.0,1918,2239,0.0,0.01,-0.005,0.004,7594,62122,3037.6,1001657.4000000001,-17619.5988,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,572.0,7.94,8.17,1.0,0.0,1612,6814,0.0,0.01,-0.005,0.005,2367,66298,1183.5,1001657.4000000001,-6864.89175,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,573.0,6.8,7.12,1.0,0.0,3942,23313,0.0,0.01,-0.006,0.006,4332,85188,2599.2000000000003,1001657.4000000001,-15076.659599999999,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,574.0,5.8,6.1,1.0,0.0,3749,40510,0.0,0.01,-0.006,0.007,4365,94477,3055.5,1001657.4000000001,-17723.42775,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,575.0,4.93,5.15,1.0,0.0,7175,89001,0.0,0.01,-0.007,0.01,2813,110127,2813.0,1001657.4000000001,-16316.806499999999,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,576.0,3.93,4.15,1.0,0.0,5842,149585,0.0,0.01,-0.009,0.014,2152,92622,3012.8,1001657.4000000001,-17475.7464,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,577.0,2.89,3.17,1.0,0.0,5518,141699,0.0,0.01,-0.011,0.022,1734,107571,3814.7999999999997,1001657.4000000001,-22127.747399999997,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,578.0,1.91,2.15,0.96,0.04,6091,141696,0.01,0.02,-0.034,0.067,395,136770,27010.5,1001657.4000000001,125972.35874999998,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,579.0,1.0,1.09,0.928,0.194,3180,158575,0.02,0.03,-0.077,0.198,201,141211,65671.8,1001657.4000000001,334759.6161,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,580.0,0.2,0.21,0.53,0.748,9725,194593,0.19,0.2,-0.472,0.744,389,123621,756371.6000000001,1001657.4000000001,4051581.9642,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,581.0,0.03,0.04,0.099,0.234,2714,56736,1.0,1.08,-0.901,0.234,158,18436,67204.8,1001657.4000000001,346930.2252,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,582.0,0.01,0.02,0.035,0.072,3755,30786,1.83,2.15,-0.965,0.072,47,2349,27374.399999999998,1001657.4000000001,154859.42879999997,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,583.0,0.0,0.01,0.011,0.023,1863,15171,2.82,3.2,-0.989,0.023,47,315,4393.0,1001657.4000000001,24227.528399999996,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,584.0,0.0,0.01,0.009,0.015,4573,10135,3.8,4.2,-0.991,0.015,58,436,6946.5,1001657.4000000001,39283.88624999999,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,585.0,0.0,0.01,0.008,0.01,2315,11706,4.8,5.2,-0.992,0.01,26,70,2341.0000000000005,1001657.4000000001,13277.3445,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,586.0,0.0,0.01,0.006,0.008,3892,1265,5.8,6.2,-0.994,0.008,0,45,3113.6,1001657.4000000001,18060.436799999996,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,587.0,0.0,0.01,0.006,0.006,1729,275,6.8,7.2,-0.994,0.006,0,78,1037.4,1001657.4000000001,6017.4387,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,588.0,0.0,0.01,0.005,0.005,2903,259,7.8,8.2,-0.995,0.005,0,5,1451.5,1001657.4000000001,8419.42575,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,589.0,0.0,0.01,0.005,0.004,1517,99,8.8,9.2,-0.995,0.004,0,5,606.8000000000001,1001657.4000000001,3519.7434000000003,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,590.0,0.0,0.01,0.004,0.003,1222,175,9.8,10.2,-0.996,0.003,5,10,368.1,1001657.4000000001,2117.76255,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,595.0,0.0,0.01,0.003,0.002,2672,5,14.8,15.2,-0.997,0.002,1,93,534.6,1001657.4000000001,3098.6271,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,600.0,0.0,0.01,0.002,0.001,607,3,19.8,20.2,-0.998,0.001,0,10,60.699999999999996,1001657.4000000001,352.09034999999994,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,605.0,0.0,0.01,0.002,0.001,250,0,24.17,25.82,-0.998,0.001,0,2,25.0,1001657.4000000001,145.0125,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,610.0,0.0,0.01,0.002,0.001,994,1,28.87,31.75,-0.998,0.001,0,0,99.4,1001657.4000000001,576.5697,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,615.0,0.0,0.01,0.002,0.0,816,6,33.87,37.0,-0.998,0.0,0,0,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,620.0,0.0,0.01,0.001,0.0,238,0,38.78,42.0,-0.999,0.0,0,0,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,625.0,0.0,0.01,0.001,0.0,0,0,42.97,47.0,-0.999,0.0,0,400,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,630.0,0.0,0.01,0.001,0.0,0,0,48.69,52.0,-0.999,0.0,0,0,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,635.0,0.0,0.01,0.001,0.0,0,0,54.17,57.0,-0.999,0.0,0,0,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,640.0,0.0,0.01,0.001,0.0,10,0,59.17,62.0,-0.999,0.0,0,0,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,645.0,0.0,0.01,0.001,0.0,0,0,62.98,66.85,-0.999,0.0,0,0,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,650.0,0.0,0.01,0.001,0.0,0,0,67.98,72.0,-0.999,0.0,0,40,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:06.000000000",580.05,655.0,0.0,0.01,0.001,0.0,0,0,72.98,77.0,-0.999,0.0,0,22,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,500.0,77.96,82.02,1.0,0.0,5,63,0.0,0.01,-0.001,0.0,97,0,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,505.0,73.15,77.02,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,103,0,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,510.0,67.96,72.02,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,303,0,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,515.0,62.96,67.02,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,432,45,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,520.0,57.96,61.0,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,1101,7,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,525.0,53.15,57.02,1.0,0.0,25,16,0.0,0.01,-0.001,0.0,2748,168,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,530.0,48.15,52.02,1.0,0.0,18,6,0.0,0.01,-0.001,0.0,1379,70,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,535.0,43.0,47.05,1.0,0.0,26,15,0.0,0.01,-0.001,0.0,1936,14,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,539.0,38.96,41.84,1.0,0.0,25,83,0.0,0.01,-0.001,0.0,1811,56,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,540.0,37.96,42.05,1.0,0.0,243,83,0.0,0.01,-0.001,0.0,1369,284,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,541.0,37.72,41.02,1.0,0.0,46,17,0.0,0.01,-0.001,0.0,310,80,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,542.0,36.0,40.03,1.0,0.0,56,21,0.0,0.01,-0.001,0.0,645,139,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,543.0,35.23,38.0,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,400,3,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,544.0,34.0,38.03,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,603,16,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,545.0,33.72,37.03,1.0,0.0,40,5,0.0,0.01,-0.001,0.0,1212,140,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,546.0,32.72,35.0,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,858,173,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,547.0,31.72,33.94,1.0,0.0,46,46,0.0,0.01,-0.002,0.0,870,32,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,548.0,30.71,34.04,1.0,0.0,12,36,0.0,0.01,-0.002,0.0,484,114,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,549.0,29.0,33.04,1.0,0.0,9,36,0.0,0.01,-0.002,0.0,857,13,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,550.0,28.96,32.04,1.0,0.0,491,68,0.0,0.01,-0.002,0.001,5343,227,534.3,1001657.4000000001,-3099.2071499999997,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,551.0,26.96,30.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,390,125.2,1001657.4000000001,-726.2225999999999,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,552.0,27.01,28.94,1.0,0.0,107,21,0.0,0.01,-0.002,0.001,1050,1343,105.0,1001657.4000000001,-609.0524999999999,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,553.0,26.01,27.94,1.0,0.0,136,4,0.0,0.01,-0.002,0.001,2348,2027,234.79999999999998,1001657.4000000001,-1361.9574,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,554.0,25.01,26.95,1.0,0.0,284,260,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,1001657.4000000001,-618.3333,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,555.0,24.01,25.88,1.0,0.0,163,16,0.0,0.01,-0.002,0.001,2251,1423,225.1,1001657.4000000001,-1305.69255,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,556.0,23.8,24.2,1.0,0.0,231,1,0.0,0.01,-0.002,0.001,1831,3748,183.1,1001657.4000000001,-1062.07155,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,557.0,22.8,23.2,1.0,0.0,296,25,0.0,0.01,-0.002,0.001,1821,1472,182.1,1001657.4000000001,-1056.2710499999998,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,558.0,21.8,22.2,1.0,0.0,361,57,0.0,0.01,-0.002,0.001,1817,1908,181.7,1001657.4000000001,-1053.95085,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,559.0,20.8,21.2,1.0,0.0,152,22,0.0,0.01,-0.002,0.001,1140,1255,114.00000000000001,1001657.4000000001,-661.257,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,560.0,19.8,20.2,1.0,0.0,620,166,0.0,0.01,-0.002,0.001,3656,5968,365.6,1001657.4000000001,-2120.6628,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,561.0,18.8,19.2,1.0,0.0,447,80,0.0,0.01,-0.002,0.001,1826,6066,182.6,1001657.4000000001,-1059.1713,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,562.0,17.8,18.2,1.0,0.0,304,22,0.0,0.01,-0.003,0.001,2891,5939,289.1,1001657.4000000001,-1676.92455,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,563.0,16.8,17.2,1.0,0.0,361,92,0.0,0.01,-0.003,0.001,4379,7606,437.90000000000003,1001657.4000000001,-2540.03895,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,564.0,15.8,16.2,1.0,0.0,922,201,0.0,0.01,-0.003,0.001,3217,9711,321.7,1001657.4000000001,-1866.0208499999999,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,565.0,14.8,15.2,1.0,0.0,980,476,0.0,0.01,-0.003,0.002,15992,18158,3198.4,1001657.4000000001,-18552.319199999998,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,566.0,13.8,14.2,1.0,0.0,664,154,0.0,0.01,-0.003,0.002,3762,9325,752.4,1001657.4000000001,-4364.2962,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,567.0,12.8,13.17,1.0,0.0,1224,213,0.0,0.01,-0.003,0.002,17899,17592,3579.8,1001657.4000000001,-20764.6299,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,568.0,11.8,12.14,1.0,0.0,6225,689,0.0,0.01,-0.004,0.002,9760,31817,1952.0,1001657.4000000001,-11322.576,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,569.0,10.8,11.2,1.0,0.0,5739,519,0.0,0.01,-0.004,0.003,2652,26115,795.6,1001657.4000000001,-4614.8778,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,570.0,9.8,10.2,1.0,0.0,6264,2227,0.0,0.01,-0.004,0.003,12211,63342,3663.3,1001657.4000000001,-21248.97165,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,571.0,8.94,9.2,1.0,0.0,1918,2239,0.0,0.01,-0.005,0.004,7594,62122,3037.6,1001657.4000000001,-17619.5988,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,572.0,7.94,8.17,1.0,0.0,1612,6814,0.0,0.01,-0.005,0.005,2367,66298,1183.5,1001657.4000000001,-6864.89175,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,573.0,6.8,7.12,1.0,0.0,3942,23313,0.0,0.01,-0.006,0.006,4332,85188,2599.2000000000003,1001657.4000000001,-15076.659599999999,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,574.0,5.8,6.1,1.0,0.0,3749,40511,0.0,0.01,-0.006,0.007,4365,94477,3055.5,1001657.4000000001,-17723.42775,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,575.0,4.92,5.15,1.0,0.0,7175,89004,0.0,0.01,-0.007,0.01,2813,110127,2813.0,1001657.4000000001,-16316.806499999999,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,576.0,3.89,4.15,1.0,0.0,5842,149586,0.0,0.01,-0.009,0.014,2152,92622,3012.8,1001657.4000000001,-17475.7464,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,577.0,2.88,3.19,1.0,0.0,5518,141700,0.0,0.01,-0.011,0.022,1734,107574,3814.7999999999997,1001657.4000000001,-22127.747399999997,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,578.0,1.89,2.15,0.96,0.04,6091,141727,0.0,0.01,-0.034,0.067,395,136782,27010.5,1001657.4000000001,125972.35874999998,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,579.0,0.98,1.08,0.928,0.194,3180,158575,0.02,0.03,-0.077,0.198,201,141227,65671.8,1001657.4000000001,334759.6161,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,580.0,0.18,0.2,0.53,0.748,9725,194837,0.2,0.22,-0.472,0.744,389,123690,756371.6000000001,1001657.4000000001,4051581.9642,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,581.0,0.03,0.04,0.099,0.234,2714,56749,1.01,1.09,-0.901,0.234,158,18448,67204.8,1001657.4000000001,346930.2252,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,582.0,0.01,0.02,0.035,0.072,3755,30786,1.83,2.15,-0.965,0.072,47,2349,27374.399999999998,1001657.4000000001,154859.42879999997,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,583.0,0.0,0.01,0.011,0.023,1863,15171,2.82,3.2,-0.989,0.023,47,315,4393.0,1001657.4000000001,24227.528399999996,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,584.0,0.0,0.01,0.009,0.015,4573,10135,3.8,4.2,-0.991,0.015,58,436,6946.5,1001657.4000000001,39283.88624999999,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,585.0,0.0,0.01,0.008,0.01,2315,11706,4.8,5.2,-0.992,0.01,26,70,2341.0000000000005,1001657.4000000001,13277.3445,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,586.0,0.0,0.01,0.006,0.008,3892,1265,5.8,6.2,-0.994,0.008,0,45,3113.6,1001657.4000000001,18060.436799999996,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,587.0,0.0,0.01,0.006,0.006,1729,275,6.8,7.2,-0.994,0.006,0,78,1037.4,1001657.4000000001,6017.4387,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,588.0,0.0,0.01,0.005,0.005,2903,259,7.8,8.2,-0.995,0.005,0,5,1451.5,1001657.4000000001,8419.42575,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,589.0,0.0,0.01,0.005,0.004,1517,99,8.8,9.2,-0.995,0.004,0,5,606.8000000000001,1001657.4000000001,3519.7434000000003,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,590.0,0.0,0.01,0.004,0.003,1222,175,9.8,10.2,-0.996,0.003,5,10,368.1,1001657.4000000001,2117.76255,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,595.0,0.0,0.01,0.003,0.002,2672,5,14.8,15.2,-0.997,0.002,1,93,534.6,1001657.4000000001,3098.6271,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,600.0,0.0,0.01,0.002,0.001,607,3,19.8,20.2,-0.998,0.001,0,10,60.699999999999996,1001657.4000000001,352.09034999999994,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,605.0,0.0,0.01,0.002,0.001,250,0,24.17,25.94,-0.998,0.001,0,2,25.0,1001657.4000000001,145.0125,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,610.0,0.0,0.01,0.002,0.001,994,1,28.87,31.85,-0.998,0.001,0,0,99.4,1001657.4000000001,576.5697,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,615.0,0.0,0.01,0.002,0.0,816,6,33.87,36.28,-0.998,0.0,0,0,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,620.0,0.0,0.01,0.001,0.0,238,0,38.78,42.04,-0.999,0.0,0,0,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,625.0,0.0,0.01,0.001,0.0,0,0,42.97,46.77,-0.999,0.0,0,400,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,630.0,0.0,0.01,0.001,0.0,0,0,48.69,52.0,-0.999,0.0,0,0,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,635.0,0.0,0.01,0.001,0.0,0,0,54.17,57.04,-0.999,0.0,0,0,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,640.0,0.0,0.01,0.001,0.0,10,0,59.17,62.04,-0.999,0.0,0,0,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,645.0,0.0,0.01,0.001,0.0,0,0,62.98,66.85,-0.999,0.0,0,0,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,650.0,0.0,0.01,0.001,0.0,0,0,67.98,72.04,-0.999,0.0,0,40,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:18.000000000",580.05,655.0,0.0,0.01,0.001,0.0,0,0,72.98,77.04,-0.999,0.0,0,22,0.0,1001657.4000000001,0.0,4918310.075700001]
["2025-08-12T16:01:30.000000000",580.05,500.0,77.96,82.02,1.0,0.0,5,63,0.0,0.01,-0.001,0.0,97,0,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,505.0,73.15,77.02,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,103,0,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,510.0,67.96,72.02,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,303,0,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,515.0,62.96,67.02,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,432,45,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,520.0,57.96,61.0,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,1101,7,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,525.0,53.15,57.02,1.0,0.0,25,16,0.0,0.01,-0.001,0.0,2748,168,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,530.0,48.15,52.02,1.0,0.0,18,6,0.0,0.01,-0.001,0.0,1379,70,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,535.0,42.96,47.05,1.0,0.0,26,15,0.0,0.01,-0.001,0.0,1936,14,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,539.0,38.96,41.84,1.0,0.0,25,83,0.0,0.01,-0.001,0.0,1811,56,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,540.0,37.96,42.05,1.0,0.0,243,83,0.0,0.01,-0.001,0.0,1369,284,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,541.0,36.96,41.02,1.0,0.0,46,17,0.0,0.01,-0.001,0.0,310,80,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,542.0,36.0,40.03,1.0,0.0,56,21,0.0,0.01,-0.001,0.0,645,149,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,543.0,34.96,38.0,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,400,3,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,544.0,33.96,38.03,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,603,16,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,545.0,32.96,37.03,1.0,0.0,40,5,0.0,0.01,-0.001,0.0,1212,140,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,546.0,31.96,35.0,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,858,173,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,547.0,30.96,33.94,1.0,0.0,46,46,0.0,0.01,-0.002,0.0,870,32,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,548.0,30.73,34.04,1.0,0.0,12,36,0.0,0.01,-0.002,0.0,484,114,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,549.0,28.96,33.04,1.0,0.0,9,36,0.0,0.01,-0.002,0.0,857,13,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,550.0,28.96,32.04,1.0,0.0,491,68,0.0,0.01,-0.002,0.001,5343,227,534.3,1168500.6,-3099.2071499999997,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,551.0,26.96,30.02,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,390,125.2,1168500.6,-726.2225999999999,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,552.0,26.99,28.92,1.0,0.0,107,21,0.0,0.01,-0.002,0.001,1050,1343,105.0,1168500.6,-609.0524999999999,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,553.0,26.01,27.91,1.0,0.0,136,4,0.0,0.01,-0.002,0.001,2348,2027,234.79999999999998,1168500.6,-1361.9574,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,554.0,25.01,26.92,1.0,0.0,284,260,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,1168500.6,-618.3333,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,555.0,24.01,25.88,1.0,0.0,163,16,0.0,0.01,-0.002,0.001,2251,1423,225.1,1168500.6,-1305.69255,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,556.0,23.8,24.2,1.0,0.0,231,1,0.0,0.01,-0.002,0.001,1831,3748,183.1,1168500.6,-1062.07155,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,557.0,22.8,23.2,1.0,0.0,296,25,0.0,0.01,-0.002,0.001,1821,1472,182.1,1168500.6,-1056.2710499999998,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,558.0,21.8,22.2,1.0,0.0,361,57,0.0,0.01,-0.002,0.001,1817,1908,181.7,1168500.6,-1053.95085,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,559.0,20.8,21.2,1.0,0.0,152,22,0.0,0.01,-0.002,0.001,1140,1255,114.00000000000001,1168500.6,-661.257,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,560.0,19.8,20.2,1.0,0.0,620,166,0.0,0.01,-0.002,0.001,3656,5968,365.6,1168500.6,-2120.6628,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,561.0,18.8,19.2,1.0,0.0,447,80,0.0,0.01,-0.002,0.001,1826,6066,182.6,1168500.6,-1059.1713,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,562.0,17.8,18.2,1.0,0.0,304,22,0.0,0.01,-0.003,0.001,2891,5939,289.1,1168500.6,-1676.92455,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,563.0,16.8,17.2,1.0,0.0,361,92,0.0,0.01,-0.003,0.001,4379,7606,437.90000000000003,1168500.6,-2540.03895,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,564.0,15.8,16.2,1.0,0.0,922,201,0.0,0.01,-0.003,0.001,3217,9711,321.7,1168500.6,-1866.0208499999999,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,565.0,14.8,15.2,1.0,0.0,980,476,0.0,0.01,-0.003,0.002,15992,18158,3198.4,1168500.6,-18552.319199999998,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,566.0,13.8,14.2,1.0,0.0,664,154,0.0,0.01,-0.003,0.002,3762,9325,752.4,1168500.6,-4364.2962,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,567.0,12.8,13.17,1.0,0.0,1224,213,0.0,0.01,-0.003,0.002,17899,17592,3579.8,1168500.6,-20764.6299,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,568.0,11.8,12.14,1.0,0.0,6225,689,0.0,0.01,-0.004,0.002,9760,31817,1952.0,1168500.6,-11322.576,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,569.0,10.8,11.2,1.0,0.0,5739,519,0.0,0.01,-0.004,0.003,2652,26115,795.6,1168500.6,-4614.8778,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,570.0,9.8,10.2,1.0,0.0,6264,2227,0.0,0.01,-0.004,0.003,12211,63374,3663.3,1168500.6,-21248.97165,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,571.0,8.94,9.2,1.0,0.0,1918,2239,0.0,0.01,-0.005,0.004,7594,62122,3037.6,1168500.6,-17619.5988,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,572.0,7.94,8.17,1.0,0.0,1612,6814,0.0,0.01,-0.005,0.005,2367,66298,1183.5,1168500.6,-6864.89175,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,573.0,6.8,7.12,1.0,0.0,3942,23314,0.0,0.01,-0.006,0.006,4332,85188,2599.2000000000003,1168500.6,-15076.659599999999,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,574.0,5.8,6.1,1.0,0.0,3749,40525,0.0,0.01,-0.006,0.007,4365,94478,3055.5,1168500.6,-17723.42775,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,575.0,4.92,5.15,1.0,0.0,7175,89004,0.0,0.01,-0.007,0.01,2813,110127,2813.0,1168500.6,-16316.806499999999,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,576.0,3.91,4.17,1.0,0.0,5842,149588,0.0,0.01,-0.009,0.014,2152,92622,3012.8,1168500.6,-17475.7464,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,577.0,2.88,3.19,1.0,0.0,5518,141701,0.0,0.01,-0.011,0.022,1734,107574,3814.7999999999997,1168500.6,-22127.747399999997,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,578.0,1.89,2.15,1.0,0.0,6091,141728,0.0,0.01,-0.015,0.04,395,136832,1580.0,1168500.6,-9164.789999999999,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,579.0,0.99,1.09,0.929,0.195,3180,158575,0.02,0.03,-0.077,0.198,201,141268,65989.8,1168500.6,336604.1751,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,580.0,0.18,0.2,0.537,0.939,9725,194928,0.19,0.21,-0.466,0.904,389,123692,948343.1000000001,1168500.6,5092908.025949999,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,581.0,0.03,0.04,0.099,0.234,2714,56782,0.97,1.09,-0.901,0.233,158,18449,67189.0,1168500.6,347021.8731,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,582.0,0.01,0.02,0.035,0.072,3755,30786,1.84,2.15,-0.965,0.072,47,2349,27374.399999999998,1168500.6,154859.42879999997,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,583.0,0.0,0.01,0.011,0.023,1863,15171,2.83,3.2,-0.989,0.023,47,315,4393.0,1168500.6,24227.528399999996,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,584.0,0.0,0.01,0.009,0.015,4573,10135,3.8,4.2,-0.991,0.015,58,436,6946.5,1168500.6,39283.88624999999,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,585.0,0.0,0.01,0.008,0.01,2315,11706,4.8,5.2,-0.992,0.01,26,70,2341.0000000000005,1168500.6,13277.3445,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,586.0,0.0,0.01,0.006,0.008,3892,1265,5.8,6.2,-0.994,0.008,0,45,3113.6,1168500.6,18060.436799999996,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,587.0,0.0,0.01,0.006,0.006,1729,275,6.8,7.2,-0.994,0.006,0,78,1037.4,1168500.6,6017.4387,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,588.0,0.0,0.01,0.005,0.005,2903,259,7.8,8.2,-0.995,0.005,0,5,1451.5,1168500.6,8419.42575,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,589.0,0.0,0.01,0.005,0.004,1517,99,8.8,9.2,-0.995,0.004,0,5,606.8000000000001,1168500.6,3519.7434000000003,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,590.0,0.0,0.01,0.004,0.003,1222,175,9.8,10.2,-0.996,0.003,5,10,368.1,1168500.6,2117.76255,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,595.0,0.0,0.01,0.003,0.002,2672,5,14.8,15.2,-0.997,0.002,1,93,534.6,1168500.6,3098.6271,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,600.0,0.0,0.01,0.002,0.001,607,3,19.8,20.2,-0.998,0.001,0,10,60.699999999999996,1168500.6,352.09034999999994,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,605.0,0.0,0.01,0.002,0.001,250,0,24.17,25.94,-0.998,0.001,0,2,25.0,1168500.6,145.0125,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,610.0,0.0,0.01,0.002,0.001,994,1,28.87,31.85,-0.998,0.001,0,0,99.4,1168500.6,576.5697,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,615.0,0.0,0.01,0.002,0.0,816,6,33.87,37.04,-0.998,0.0,0,0,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,620.0,0.0,0.01,0.001,0.0,238,0,38.78,42.04,-0.999,0.0,0,0,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,625.0,0.0,0.01,0.001,0.0,0,0,42.97,47.04,-0.999,0.0,0,400,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,630.0,0.0,0.01,0.001,0.0,0,0,48.69,52.04,-0.999,0.0,0,0,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,635.0,0.0,0.01,0.001,0.0,0,0,54.17,57.04,-0.999,0.0,0,0,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,640.0,0.0,0.01,0.001,0.0,10,0,59.17,62.04,-0.999,0.0,0,0,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,645.0,0.0,0.01,0.001,0.0,0,0,62.98,66.85,-0.999,0.0,0,0,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,650.0,0.0,0.01,0.001,0.0,0,0,67.98,72.04,-0.999,0.0,0,40,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:30.000000000",580.05,655.0,0.0,0.01,0.001,0.0,0,0,72.98,77.04,-0.999,0.0,0,22,0.0,1168500.6,0.0,5826435.1956]
["2025-08-12T16:01:43.000000000",580.05,500.0,77.96,82.02,1.0,0.0,5,63,0.0,0.01,-0.001,0.0,97,0,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,505.0,72.92,77.02,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,103,0,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,510.0,67.96,72.02,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,303,0,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,515.0,62.96,67.02,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,432,45,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,520.0,57.96,61.0,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,1101,7,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,525.0,52.92,57.02,1.0,0.0,25,16,0.0,0.01,-0.001,0.0,2748,168,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,530.0,48.0,52.02,1.0,0.0,18,6,0.0,0.01,-0.001,0.0,1379,70,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,535.0,42.96,47.05,1.0,0.0,26,15,0.0,0.01,-0.001,0.0,1936,14,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,539.0,38.96,41.84,1.0,0.0,25,83,0.0,0.01,-0.001,0.0,1811,56,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,540.0,37.96,42.05,1.0,0.0,243,83,0.0,0.01,-0.001,0.0,1369,284,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,541.0,36.96,41.02,1.0,0.0,46,17,0.0,0.01,-0.001,0.0,310,80,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,542.0,35.96,40.03,1.0,0.0,56,21,0.0,0.01,-0.001,0.0,645,149,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,543.0,34.96,38.0,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,400,3,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,544.0,33.96,38.03,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,603,16,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,545.0,33.0,37.03,1.0,0.0,40,5,0.0,0.01,-0.001,0.0,1212,140,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,546.0,31.96,35.0,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,858,173,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,547.0,30.96,33.94,1.0,0.0,46,46,0.0,0.01,-0.002,0.0,870,32,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,548.0,29.96,34.04,1.0,0.0,12,36,0.0,0.01,-0.002,0.0,484,114,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,549.0,28.96,33.04,1.0,0.0,9,36,0.0,0.01,-0.002,0.0,857,13,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,550.0,28.96,32.04,1.0,0.0,491,68,0.0,0.01,-0.002,0.001,5343,227,534.3,1185348.5000000005,-3099.2071499999997,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,551.0,27.06,29.94,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,390,125.2,1185348.5000000005,-726.2225999999999,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,552.0,26.99,28.92,1.0,0.0,107,21,0.0,0.01,-0.002,0.001,1050,1343,105.0,1185348.5000000005,-609.0524999999999,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,553.0,26.69,27.91,1.0,0.0,136,4,0.0,0.01,-0.002,0.001,2348,2027,234.79999999999998,1185348.5000000005,-1361.9574,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,554.0,25.01,26.92,1.0,0.0,284,260,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,1185348.5000000005,-618.3333,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,555.0,24.01,25.88,1.0,0.0,163,16,0.0,0.01,-0.002,0.001,2251,1423,225.1,1185348.5000000005,-1305.69255,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,556.0,23.8,24.2,1.0,0.0,231,1,0.0,0.01,-0.002,0.001,1831,3748,183.1,1185348.5000000005,-1062.07155,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,557.0,22.8,23.2,1.0,0.0,296,25,0.0,0.01,-0.002,0.001,1821,1472,182.1,1185348.5000000005,-1056.2710499999998,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,558.0,21.8,22.2,1.0,0.0,361,57,0.0,0.01,-0.002,0.001,1817,1908,181.7,1185348.5000000005,-1053.95085,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,559.0,20.8,21.2,1.0,0.0,152,22,0.0,0.01,-0.002,0.001,1140,1255,114.00000000000001,1185348.5000000005,-661.257,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,560.0,19.8,20.2,1.0,0.0,620,166,0.0,0.01,-0.002,0.001,3656,5968,365.6,1185348.5000000005,-2120.6628,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,561.0,18.8,19.2,1.0,0.0,447,80,0.0,0.01,-0.002,0.001,1826,6066,182.6,1185348.5000000005,-1059.1713,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,562.0,17.8,18.2,1.0,0.0,304,22,0.0,0.01,-0.003,0.001,2891,5939,289.1,1185348.5000000005,-1676.92455,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,563.0,16.8,17.2,1.0,0.0,361,92,0.0,0.01,-0.003,0.001,4379,7606,437.90000000000003,1185348.5000000005,-2540.03895,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,564.0,15.8,16.2,1.0,0.0,922,201,0.0,0.01,-0.003,0.001,3217,9711,321.7,1185348.5000000005,-1866.0208499999999,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,565.0,14.8,15.2,1.0,0.0,980,476,0.0,0.01,-0.003,0.002,15992,18158,3198.4,1185348.5000000005,-18552.319199999998,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,566.0,13.8,14.2,1.0,0.0,664,154,0.0,0.01,-0.003,0.002,3762,9325,752.4,1185348.5000000005,-4364.2962,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,567.0,12.8,13.07,1.0,0.0,1224,213,0.0,0.01,-0.003,0.002,17899,17592,3579.8,1185348.5000000005,-20764.6299,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,568.0,11.8,12.12,1.0,0.0,6225,689,0.0,0.01,-0.004,0.002,9760,31817,1952.0,1185348.5000000005,-11322.576,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,569.0,10.8,11.2,1.0,0.0,5739,519,0.0,0.01,-0.004,0.003,2652,26115,795.6,1185348.5000000005,-4614.8778,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,570.0,9.8,10.2,1.0,0.0,6264,2227,0.0,0.01,-0.004,0.003,12211,63374,3663.3,1185348.5000000005,-21248.97165,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,571.0,8.95,9.2,1.0,0.0,1918,2239,0.0,0.01,-0.005,0.004,7594,62122,3037.6,1185348.5000000005,-17619.5988,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,572.0,7.94,8.15,1.0,0.0,1612,6815,0.0,0.01,-0.005,0.005,2367,66299,1183.5,1185348.5000000005,-6864.89175,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,573.0,6.8,7.1,1.0,0.0,3942,23314,0.0,0.01,-0.006,0.006,4332,85188,2599.2000000000003,1185348.5000000005,-15076.659599999999,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,574.0,5.8,6.08,1.0,0.0,3749,40527,0.0,0.01,-0.006,0.007,4365,94478,3055.5,1185348.5000000005,-17723.42775,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,575.0,4.92,5.13,1.0,0.0,7175,89005,0.0,0.01,-0.007,0.01,2813,110127,2813.0,1185348.5000000005,-16316.806499999999,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,576.0,3.89,4.07,1.0,0.0,5842,149588,0.0,0.01,-0.009,0.014,2152,92622,3012.8,1185348.5000000005,-17475.7464,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,577.0,2.89,3.09,1.0,0.0,5518,141701,0.0,0.01,-0.011,0.022,1734,107578,3814.7999999999997,1185348.5000000005,-22127.747399999997,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,578.0,1.94,2.05,1.0,0.0,6091,141737,0.0,0.01,-0.015,0.04,395,136832,1580.0,1185348.5000000005,-9164.789999999999,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,579.0,0.98,1.09,0.931,0.198,3180,158575,0.02,0.03,-0.077,0.198,201,141279,66943.8,1185348.5000000005,342137.85209999996,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,580.0,0.18,0.19,0.537,0.965,9725,194936,0.19,0.22,-0.466,0.953,389,123709,975534.2000000001,1185348.5000000005,5228517.335399999,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,581.0,0.03,0.04,0.099,0.233,2714,56782,1.01,1.08,-0.901,0.233,158,18457,66917.6,1185348.5000000005,345447.61740000005,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,582.0,0.0,0.01,0.015,0.043,3755,30796,1.84,2.15,-0.984,0.043,47,2349,16348.599999999997,1185348.5000000005,92485.4922,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,583.0,0.0,0.01,0.011,0.023,1863,15171,2.83,3.2,-0.989,0.023,47,315,4393.0,1185348.5000000005,24227.528399999996,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,584.0,0.0,0.01,0.009,0.015,4573,10135,3.8,4.2,-0.991,0.015,58,436,6946.5,1185348.5000000005,39283.88624999999,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,585.0,0.0,0.01,0.007,0.01,2315,11706,4.8,5.2,-0.992,0.01,26,70,2341.0000000000005,1185348.5000000005,13277.3445,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,586.0,0.0,0.01,0.006,0.008,3892,1265,5.8,6.2,-0.993,0.008,0,45,3113.6,1185348.5000000005,18060.436799999996,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,587.0,0.0,0.01,0.006,0.006,1729,275,6.8,7.2,-0.994,0.006,0,78,1037.4,1185348.5000000005,6017.4387,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,588.0,0.0,0.01,0.005,0.005,2903,259,7.8,8.2,-0.995,0.005,0,5,1451.5,1185348.5000000005,8419.42575,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,589.0,0.0,0.01,0.005,0.004,1517,99,8.8,9.2,-0.995,0.004,0,5,606.8000000000001,1185348.5000000005,3519.7434000000003,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,590.0,0.0,0.01,0.004,0.003,1222,175,9.8,10.2,-0.996,0.003,5,10,368.1,1185348.5000000005,2117.76255,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,595.0,0.0,0.01,0.003,0.002,2672,5,14.8,15.2,-0.997,0.002,1,93,534.6,1185348.5000000005,3098.6271,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,600.0,0.0,0.01,0.002,0.001,607,3,19.8,20.2,-0.998,0.001,0,10,60.699999999999996,1185348.5000000005,352.09034999999994,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,605.0,0.0,0.01,0.002,0.001,250,0,24.17,25.94,-0.998,0.001,0,2,25.0,1185348.5000000005,145.0125,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,610.0,0.0,0.01,0.002,0.001,994,1,28.87,32.08,-0.998,0.001,0,0,99.4,1185348.5000000005,576.5697,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,615.0,0.0,0.01,0.002,0.0,816,6,33.87,37.04,-0.998,0.0,0,0,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,620.0,0.0,0.01,0.001,0.0,238,0,38.78,42.04,-0.999,0.0,0,0,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,625.0,0.0,0.01,0.001,0.0,0,0,42.97,46.99,-0.999,0.0,0,400,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,630.0,0.0,0.01,0.001,0.0,0,0,48.69,52.04,-0.999,0.0,0,0,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,635.0,0.0,0.01,0.001,0.0,0,0,54.17,57.04,-0.999,0.0,0,0,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,640.0,0.0,0.01,0.001,0.0,10,0,59.17,62.04,-0.999,0.0,0,0,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,645.0,0.0,0.01,0.001,0.0,0,0,62.98,67.08,-0.999,0.0,0,0,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,650.0,0.0,0.01,0.001,0.0,0,0,67.98,72.04,-0.999,0.0,0,40,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:43.000000000",580.05,655.0,0.0,0.01,0.001,0.0,0,0,72.98,77.04,-0.999,0.0,0,22,0.0,1185348.5000000005,0.0,5903629.989750001]
["2025-08-12T16:01:55.000000000",580.05,500.0,77.96,82.02,1.0,0.0,5,63,0.0,0.01,-0.001,0.0,97,0,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,505.0,72.92,77.02,1.0,0.0,2,2,0.0,0.01,-0.001,0.0,103,0,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,510.0,67.96,72.02,1.0,0.0,2,25,0.0,0.01,-0.001,0.0,303,0,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,515.0,62.96,67.02,1.0,0.0,0,25,0.0,0.01,-0.001,0.0,432,45,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,520.0,57.96,61.0,1.0,0.0,2,16,0.0,0.01,-0.001,0.0,1101,7,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,525.0,52.92,57.02,1.0,0.0,25,16,0.0,0.01,-0.001,0.0,2748,168,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,530.0,47.92,52.02,1.0,0.0,18,6,0.0,0.01,-0.001,0.0,1379,70,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,535.0,42.96,47.05,1.0,0.0,26,15,0.0,0.01,-0.001,0.0,1936,14,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,539.0,38.96,41.84,1.0,0.0,25,83,0.0,0.01,-0.001,0.0,1811,56,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,540.0,37.96,42.05,1.0,0.0,243,83,0.0,0.01,-0.001,0.0,1369,284,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,541.0,36.96,41.02,1.0,0.0,46,17,0.0,0.01,-0.001,0.0,310,80,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,542.0,35.96,40.03,1.0,0.0,56,21,0.0,0.01,-0.001,0.0,645,149,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,543.0,34.96,38.0,1.0,0.0,2,15,0.0,0.01,-0.001,0.0,400,3,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,544.0,33.96,38.03,1.0,0.0,0,10,0.0,0.01,-0.001,0.0,603,16,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,545.0,33.7,37.03,1.0,0.0,40,5,0.0,0.01,-0.001,0.0,1212,140,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,546.0,31.96,35.0,1.0,0.0,5,2,0.0,0.01,-0.001,0.0,858,173,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,547.0,30.96,33.94,1.0,0.0,46,46,0.0,0.01,-0.002,0.0,870,32,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,548.0,29.96,34.04,1.0,0.0,12,36,0.0,0.01,-0.002,0.0,484,114,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,549.0,28.96,33.04,1.0,0.0,9,36,0.0,0.01,-0.002,0.0,857,13,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,550.0,28.96,32.04,1.0,0.0,491,68,0.0,0.01,-0.002,0.001,5343,227,534.3,1156789.1000000003,-3099.2071499999997,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,551.0,27.1,29.92,1.0,0.0,5,0,0.0,0.01,-0.002,0.001,1252,390,125.2,1156789.1000000003,-726.2225999999999,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,552.0,26.99,28.92,1.0,0.0,107,21,0.0,0.01,-0.002,0.001,1050,1343,105.0,1156789.1000000003,-609.0524999999999,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,553.0,26.01,27.91,1.0,0.0,136,4,0.0,0.01,-0.002,0.001,2348,2027,234.79999999999998,1156789.1000000003,-1361.9574,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,554.0,25.01,26.92,1.0,0.0,284,260,0.0,0.01,-0.002,0.001,1066,1776,106.60000000000001,1156789.1000000003,-618.3333,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,555.0,24.01,25.88,1.0,0.0,163,16,0.0,0.01,-0.002,0.001,2251,1423,225.1,1156789.1000000003,-1305.69255,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,556.0,23.8,24.2,1.0,0.0,231,1,0.0,0.01,-0.002,0.001,1831,3748,183.1,1156789.1000000003,-1062.07155,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,557.0,22.8,23.2,1.0,0.0,296,25,0.0,0.01,-0.002,0.001,1821,1472,182.1,1156789.1000000003,-1056.2710499999998,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,558.0,21.8,22.2,1.0,0.0,361,57,0.0,0.01,-0.002,0.001,1817,1908,181.7,1156789.1000000003,-1053.95085,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,559.0,20.8,21.2,1.0,0.0,152,22,0.0,0.01,-0.002,0.001,1140,1255,114.00000000000001,1156789.1000000003,-661.257,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,560.0,19.8,20.2,1.0,0.0,620,166,0.0,0.01,-0.002,0.001,3656,5968,365.6,1156789.1000000003,-2120.6628,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,561.0,18.8,19.2,1.0,0.0,447,80,0.0,0.01,-0.002,0.001,1826,6066,182.6,1156789.1000000003,-1059.1713,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,562.0,17.8,18.2,1.0,0.0,304,22,0.0,0.01,-0.003,0.001,2891,5939,289.1,1156789.1000000003,-1676.92455,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,563.0,16.8,17.2,1.0,0.0,361,92,0.0,0.01,-0.003,0.001,4379,7606,437.90000000000003,1156789.1000000003,-2540.03895,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,564.0,15.8,16.2,1.0,0.0,922,201,0.0,0.01,-0.003,0.001,3217,9711,321.7,1156789.1000000003,-1866.0208499999999,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,565.0,14.8,15.2,1.0,0.0,980,476,0.0,0.01,-0.003,0.002,15992,18158,3198.4,1156789.1000000003,-18552.319199999998,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,566.0,13.8,14.2,1.0,0.0,664,154,0.0,0.01,-0.003,0.002,3762,9325,752.4,1156789.1000000003,-4364.2962,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,567.0,12.8,13.07,1.0,0.0,1224,213,0.0,0.01,-0.003,0.002,17899,17592,3579.8,1156789.1000000003,-20764.6299,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,568.0,11.8,12.2,1.0,0.0,6225,689,0.0,0.01,-0.004,0.002,9760,31817,1952.0,1156789.1000000003,-11322.576,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,569.0,10.8,11.2,1.0,0.0,5739,519,0.0,0.01,-0.004,0.003,2652,26115,795.6,1156789.1000000003,-4614.8778,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,570.0,9.8,10.2,1.0,0.0,6264,2227,0.0,0.01,-0.004,0.003,12211,63374,3663.3,1156789.1000000003,-21248.97165,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,571.0,8.95,9.17,1.0,0.0,1918,2240,0.0,0.01,-0.005,0.004,7594,62122,3037.6,1156789.1000000003,-17619.5988,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,572.0,7.94,8.15,1.0,0.0,1612,6816,0.0,0.01,-0.005,0.005,2367,66299,1183.5,1156789.1000000003,-6864.89175,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,573.0,6.8,7.2,1.0,0.0,3942,23314,0.0,0.01,-0.006,0.006,4332,85188,2599.2000000000003,1156789.1000000003,-15076.659599999999,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,574.0,5.8,6.08,1.0,0.0,3749,40527,0.0,0.01,-0.006,0.007,4365,94478,3055.5,1156789.1000000003,-17723.42775,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,575.0,4.92,5.13,1.0,0.0,7175,89006,0.0,0.01,-0.007,0.01,2813,110127,2813.0,1156789.1000000003,-16316.806499999999,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,576.0,3.89,4.07,1.0,0.0,5842,149588,0.0,0.01,-0.009,0.014,2152,92622,3012.8,1156789.1000000003,-17475.7464,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,577.0,2.89,3.09,1.0,0.0,5518,141701,0.0,0.01,-0.011,0.022,1734,107578,3814.7999999999997,1156789.1000000003,-22127.747399999997,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,578.0,1.87,2.05,1.0,0.0,6091,141737,0.0,0.01,-0.015,0.04,395,136832,1580.0,1156789.1000000003,-9164.789999999999,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,579.0,0.95,1.08,0.93,0.197,3180,158575,0.02,0.03,-0.077,0.198,201,141284,66625.8,1156789.1000000003,340293.2931,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,580.0,0.18,0.19,0.536,0.937,9725,194978,0.2,0.21,-0.466,0.927,389,123709,947292.8,1156789.1000000003,5076436.346100001,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,581.0,0.03,0.04,0.099,0.233,2714,56817,1.02,1.1,-0.901,0.233,158,18458,66917.6,1156789.1000000003,345447.61740000005,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,582.0,0.0,0.01,0.015,0.043,3755,30797,1.84,2.15,-0.984,0.043,47,2349,16348.599999999997,1156789.1000000003,92485.4922,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,583.0,0.0,0.01,0.011,0.023,1863,15171,2.83,3.2,-0.989,0.023,47,315,4393.0,1156789.1000000003,24227.528399999996,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,584.0,0.0,0.01,0.009,0.015,4573,10135,3.8,4.2,-0.991,0.015,58,436,6946.5,1156789.1000000003,39283.88624999999,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,585.0,0.0,0.01,0.007,0.01,2315,11706,4.8,5.2,-0.992,0.01,26,70,2341.0000000000005,1156789.1000000003,13277.3445,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,586.0,0.0,0.01,0.006,0.008,3892,1265,5.8,6.2,-0.993,0.008,0,45,3113.6,1156789.1000000003,18060.436799999996,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,587.0,0.0,0.01,0.006,0.006,1729,275,6.8,7.2,-0.994,0.006,0,78,1037.4,1156789.1000000003,6017.4387,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,588.0,0.0,0.01,0.005,0.005,2903,259,7.8,8.2,-0.995,0.005,0,5,1451.5,1156789.1000000003,8419.42575,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,589.0,0.0,0.01,0.005,0.004,1517,99,8.8,9.2,-0.995,0.004,0,5,606.8000000000001,1156789.1000000003,3519.7434000000003,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,590.0,0.0,0.01,0.004,0.003,1222,175,9.8,10.2,-0.996,0.003,5,10,368.1,1156789.1000000003,2117.76255,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,595.0,0.0,0.01,0.003,0.002,2672,5,14.8,15.2,-0.997,0.002,1,93,534.6,1156789.1000000003,3098.6271,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,600.0,0.0,0.01,0.002,0.001,607,3,19.8,20.2,-0.998,0.001,0,10,60.699999999999996,1156789.1000000003,352.09034999999994,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,605.0,0.0,0.01,0.002,0.001,250,0,24.17,25.94,-0.998,0.001,0,2,25.0,1156789.1000000003,145.0125,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,610.0,0.0,0.01,0.002,0.001,994,1,28.87,32.08,-0.998,0.001,0,0,99.4,1156789.1000000003,576.5697,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,615.0,0.0,0.01,0.002,0.0,816,6,33.87,37.04,-0.998,0.0,0,0,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,620.0,0.0,0.01,0.001,0.0,238,0,38.78,42.04,-0.999,0.0,0,0,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,625.0,0.0,0.01,0.001,0.0,0,0,42.97,46.3,-0.999,0.0,0,400,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,630.0,0.0,0.01,0.001,0.0,0,0,48.69,52.04,-0.999,0.0,0,0,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,635.0,0.0,0.01,0.001,0.0,0,0,54.17,57.04,-0.999,0.0,0,0,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,640.0,0.0,0.01,0.001,0.0,10,0,59.17,62.04,-0.999,0.0,0,0,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,645.0,0.0,0.01,0.001,0.0,0,0,62.98,67.08,-0.999,0.0,0,0,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,650.0,0.0,0.01,0.001,0.0,0,0,67.98,72.04,-0.999,0.0,0,40,0.0,1156789.1000000003,0.0,5749704.441450002]
["2025-08-12T16:01:55.000000000",580.05,655.0,0.0,0.01,0.001,0.0,0,0,72.98,77.04,-0.999,0.0,0,22,0.0,1156789.1000000003,0.0,5749704.441450002]